{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174739,"rows_kept":174739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739232001266,2.30610516,618.41,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232001466,1.4797661,618.4,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232001666,1.4797661,618.39,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232001968,1.4797661,618.38,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232002163,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232002771,0.82634034,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232002970,2.30610939,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232003170,2.30610939,618.43,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232003367,2.30610939,618.42,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232003666,1.47976905,618.41,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232003868,1.47976905,618.4,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232004070,1.47976905,618.39,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232004269,1.47976905,618.38,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232004473,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232004673,2.30614896,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232004872,1.47979801,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232005070,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232007675,1.656,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232014981,1.287,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232017679,0.369,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232020982,1.342,618.76,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232025286,0.369,618.86,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232025487,1.20982551,620.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232025687,0.32228435,620.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232025888,2.57486746,620.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232026081,2.57486746,620.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232026282,2.57486746,620.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232026482,2.57486746,620.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232026787,2.57486746,620.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232026988,2.57486746,620.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232027189,2.57486746,620.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232027384,0.32237266,620.4,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232027583,2.27835888,620.39,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232027789,0.32238825,620.37,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232028089,2.27835888,620.36,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232028285,2.27450863,620.35,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232028484,0.32240904,620.33,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232028791,2.27450863,620.32,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232028987,0.32242463,620.3,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232029185,2.27450863,620.29,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232029482,0.32244022,620.27,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232029689,2.57102182,620.26,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232029886,0.32245582,620.24,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030086,2.57102182,620.23,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030388,0.32247142,620.21,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030583,2.57107524,620.2,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030782,0.32247142,620.21,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030783,2.57107524,620.19,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232030987,2.57107524,620.18,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232031188,2.57107524,620.17,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232031389,0.32250262,620.15,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232031583,2.57107524,620.14,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232031889,2.57107524,620.13,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232032089,2.89359346,620.12,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232032389,2.5657079,620.11,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232032689,2.5657079,620.1,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232032889,2.5657079,620.09,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232033091,2.5657079,620.08,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232033290,2.88825212,620.07,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232033490,1.75278164,620.06,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232033684,1.75278164,620.05,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232033888,0.32254422,620.07,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232034088,1.45541446,620.06,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232034486,0.32254422,620.07,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232035292,1.45407629,620.06,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232035493,0.32255463,620.05,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739232048800,0.32255463,620.05,617.88,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232049199,0.32255463,620.05,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232051802,0.68755463,620.05,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232053100,1.45274906,620.04,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232053297,0.29651949,620.03,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232053605,1.77531929,620.02,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232053804,1.74926855,620.01,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054005,1.74926855,620.0,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054199,1.45274906,619.99,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054398,1.77534011,619.98,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054598,1.77534531,619.97,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054802,1.77535051,619.96,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232054999,0.365,620.05,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232055000,0.32260666,619.95,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232056199,1.45570676,619.94,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232056399,0.32261706,619.93,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232057805,1.45630831,619.92,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232058006,0.32262747,619.91,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232058206,1.45634205,619.9,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232059200,0.32262747,619.91,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232059406,1.45799236,619.9,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232060008,0.32262747,619.91,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232060208,1.45799742,619.9,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232060611,0.32263788,619.89,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232060908,1.45799742,619.88,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232062012,1.27863788,619.89,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232063009,0.32264829,619.87,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232063713,1.46103218,619.86,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232064412,0.81628866,619.85,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232064615,1.46242471,619.84,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232065013,1.46242471,619.83,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232065214,1.46242471,619.82,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232065416,1.46242471,619.81,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232065611,1.46242471,619.8,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232065809,0.32264829,619.87,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232066013,2.28041826,619.86,618.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232066317,2.28041826,619.86,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739232066318,1.46344172,619.85,618.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232066515,1.46344172,619.84,618.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232066810,0.32264829,619.87,618.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232067014,1.46453411,619.86,618.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232067910,0.32266391,619.84,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1739232068115,1.46453411,619.83,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1739232068315,1.46453411,619.83,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232068710,0.81916665,619.82,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232068910,1.46453411,619.81,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232069315,2.28432663,619.8,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232069512,1.46453411,619.79,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232069717,1.46453411,619.78,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232070017,1.46453411,619.77,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232070216,1.46453411,619.76,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232070418,1.46453411,619.75,618.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232070618,1.46453411,619.74,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232070816,1.46453411,619.73,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232071017,0.32266391,619.84,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232071218,2.29048685,619.83,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232071517,2.29048685,619.82,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232071714,2.29048685,619.81,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232071919,2.29048685,619.8,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232072119,2.29048685,619.79,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232072318,2.29048685,619.78,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232072519,2.29048685,619.77,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232072715,2.29048685,619.76,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232072922,2.29048685,619.75,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232073223,2.29048685,619.74,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232073419,2.29048685,619.73,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232073721,2.29048685,619.72,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232073921,0.32266391,619.84,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232073922,2.29048685,619.71,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232074224,2.29048685,619.7,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232074422,2.29048685,619.69,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232074616,2.29048685,619.68,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232074819,2.29048685,619.67,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232075022,0.32266391,619.84,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232075023,1.46990449,619.66,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232075222,1.46990449,619.65,618.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232075423,0.32266391,619.84,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232075619,2.59422198,619.83,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232075817,2.59422198,619.82,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232076022,2.59422198,619.81,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232076219,2.2976326,619.8,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232076421,1.47449311,619.79,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232076619,1.47489626,619.78,618.14,2.71837096]
["bitfinex-derivatives","BNBF0:USTF0",1739232076825,1.4749275,619.77,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1739232077024,0.32266391,619.84,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232077229,2.29825994,619.83,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232077425,2.62093426,619.82,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232077626,2.62093947,619.81,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232077820,1.47491255,619.8,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232078225,0.32267953,619.81,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232079027,0.68867953,619.81,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232079625,1.475955,619.8,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232079828,1.14666506,619.79,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232080020,0.32269514,619.78,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232080625,0.32269514,619.78,618.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232080821,0.32269514,619.78,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232081522,1.47647955,619.77,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232081927,0.82429832,619.76,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232082126,1.47647955,619.75,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232082328,1.47647955,619.74,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232082523,1.47647955,619.73,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232082724,1.47647955,619.72,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232082922,1.47647955,619.71,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232083123,1.47647955,619.7,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232083325,1.47647955,619.69,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232083527,0.32269514,619.78,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232083727,2.30169443,619.77,618.26,1.52404303]
["bitfinex-derivatives","BNBF0:USTF0",1739232083925,2.30169443,619.76,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232084127,0.32269514,619.78,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232084128,2.30169443,619.75,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232084328,2.30169443,619.74,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232084529,2.30169443,619.73,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232084727,2.30169443,619.72,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232085030,0.32269514,619.78,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232085623,0.32269514,619.78,618.32,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232086626,0.32269514,619.78,618.33,2.72288435]
["bitfinex-derivatives","BNBF0:USTF0",1739232087525,1.47702737,619.77,618.33,2.72288435]
["bitfinex-derivatives","BNBF0:USTF0",1739232088129,1.47702737,619.77,618.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232088329,0.32269514,619.78,618.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232088526,1.47700116,619.77,618.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232089426,0.32270556,619.76,618.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232089629,1.47708005,619.75,618.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232089828,1.47708005,619.75,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232090026,1.79981653,619.74,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232090231,1.79982174,619.73,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232090425,0.32272118,619.73,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232091633,1.47722552,619.72,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232091834,0.3227316,619.71,618.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232093235,1.47715783,619.7,618.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232093434,0.32274201,619.69,618.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232094036,0.32274201,619.69,618.26,1.76415394]
["bitfinex-derivatives","BNBF0:USTF0",1739232094037,1.4772432,619.68,618.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232094237,0.32275243,619.67,618.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232096235,0.68875243,619.67,618.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232096628,0.68875243,619.67,618.43,2.72493121]
["bitfinex-derivatives","BNBF0:USTF0",1739232098534,0.68875243,619.67,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232098535,0.68875243,619.67,618.37,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232100532,2.27575243,619.67,618.38,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232101037,1.47763135,619.66,618.38,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232101240,1.47763135,619.66,618.39,2.72390348]
["bitfinex-derivatives","BNBF0:USTF0",1739232101638,0.82499388,619.65,618.39,2.72390348]
["bitfinex-derivatives","BNBF0:USTF0",1739232101837,1.47763135,619.64,618.39,2.72390348]
["bitfinex-derivatives","BNBF0:USTF0",1739232102140,0.32277326,619.63,618.39,2.72390348]
["bitfinex-derivatives","BNBF0:USTF0",1739232102336,0.32277326,619.63,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232103033,1.47785683,619.62,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232103237,0.32278368,619.61,618.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232104137,0.32278368,619.61,618.5,2.72502109]
["bitfinex-derivatives","BNBF0:USTF0",1739232104638,0.32278368,619.61,618.5,3.92557563]
["bitfinex-derivatives","BNBF0:USTF0",1739232105933,0.32278368,619.61,618.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232106138,1.47822143,619.6,618.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232106437,1.47822143,619.6,618.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232107339,0.3227941,619.59,618.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232107534,1.47822143,619.58,618.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232107736,0.32280452,619.57,618.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232108537,0.32280452,619.57,618.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232109243,1.47908486,619.56,618.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232109644,0.32280452,619.57,618.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232111538,0.32280452,619.57,618.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232113140,0.32280452,619.57,618.55,2.72451058]
["bitfinex-derivatives","BNBF0:USTF0",1739232114043,0.32280452,619.57,618.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232116848,0.32280452,619.57,618.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232117950,0.32280452,619.57,618.47,2.72611532]
["bitfinex-derivatives","BNBF0:USTF0",1739232118348,0.32280452,619.57,618.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232119144,0.32280452,619.57,618.62,2.72611532]
["bitfinex-derivatives","BNBF0:USTF0",1739232120553,0.32280452,619.57,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232123149,0.32280452,619.57,618.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232125054,0.32280452,619.57,618.42,1.68591718]
["bitfinex-derivatives","BNBF0:USTF0",1739232126853,0.32280452,619.57,618.43,2.72461274]
["bitfinex-derivatives","BNBF0:USTF0",1739232127455,0.32280452,619.57,618.45,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232127950,0.32280452,619.57,618.46,2.72461274]
["bitfinex-derivatives","BNBF0:USTF0",1739232129558,0.32280452,619.57,618.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232131854,0.32280452,619.57,618.45,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232135259,1.48024816,619.56,618.45,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232135461,0.32281494,619.55,618.45,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232138363,1.47984328,619.54,618.45,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232139059,0.32282536,619.53,618.45,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232141564,1.204,619.39,618.46,2.72661363]
["bitfinex-derivatives","BNBF0:USTF0",1739232142962,1.204,619.39,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232145364,1.204,619.39,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232145560,0.096,619.38,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232146467,0.646,619.38,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232147466,0.646,619.38,618.51,1.68616224]
["bitfinex-derivatives","BNBF0:USTF0",1739232148468,1.564,619.38,618.51,1.68616224]
["bitfinex-derivatives","BNBF0:USTF0",1739232154173,2.165,619.38,618.51,1.68616224]
["bitfinex-derivatives","BNBF0:USTF0",1739232156683,0.918,619.11,618.51,1.68616224]
["bitfinex-derivatives","BNBF0:USTF0",1739232163986,0.918,619.11,618.36,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232165784,0.918,619.11,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166086,2.30121203,619.1,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166283,2.3002982,619.09,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166483,1.47666869,619.08,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166681,1.47666869,619.07,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166987,1.247,619.38,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232166988,0.32307568,619.05,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232167181,1.47666869,619.04,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232167378,0.32309133,619.02,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232167883,1.147,618.23,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232168484,1.147,618.23,617.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232168684,1.147,618.23,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739232171689,2.403,618.23,617.43,1.68919739]
["bitfinex-derivatives","BNBF0:USTF0",1739232171890,2.955,618.23,617.43,1.68919739]
["bitfinex-derivatives","BNBF0:USTF0",1739232174293,2.955,618.23,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232177194,1.808,618.23,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232178789,1.808,618.23,617.44,3.02569817]
["bitfinex-derivatives","BNBF0:USTF0",1739232179191,0.552,618.23,617.44,3.02569817]
["bitfinex-derivatives","BNBF0:USTF0",1739232183795,1.533,618.23,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232183999,0.888,617.93,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232185191,0.04321358,617.93,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232185395,1.533,618.23,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232187398,1.533,618.23,617.44,2.99136738]
["bitfinex-derivatives","BNBF0:USTF0",1739232188598,1.533,618.23,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739232190800,1.533,618.23,617.44,2.99265938]
["bitfinex-derivatives","BNBF0:USTF0",1739232194103,0.097,618.22,617.44,2.99265938]
["bitfinex-derivatives","BNBF0:USTF0",1739232195106,1.324,618.14,617.44,2.99265938]
["bitfinex-derivatives","BNBF0:USTF0",1739232196803,1.324,618.14,617.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232197009,1.324,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232203213,1.876,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232204211,0.552,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232205110,1.94,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232209913,0.979,617.87,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232214117,0.05968591,617.87,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232214311,1.94,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232223428,0.552,618.14,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739232223929,0.552,618.14,617.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232224229,0.04106496,618.14,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739232225726,0.04106496,618.14,617.56,2.95422471]
["bitfinex-derivatives","BNBF0:USTF0",1739232226129,0.04106496,618.14,617.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232227630,0.04106496,618.14,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739232230730,0.04106496,618.14,617.62,2.95622104]
["bitfinex-derivatives","BNBF0:USTF0",1739232232532,0.04106496,618.14,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739232238434,0.00336034,618.14,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739232238635,1.293,618.26,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739232238933,0.097,618.25,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739232239631,0.097,618.25,617.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232239826,0.097,618.25,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1739232240033,0.846,618.04,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1739232240332,0.45116152,618.04,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1739232240727,0.0638536,618.04,617.7,2.95970147]
["bitfinex-derivatives","BNBF0:USTF0",1739232240932,0.097,618.25,617.7,2.95970147]
["bitfinex-derivatives","BNBF0:USTF0",1739232241632,0.097,618.25,617.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232242132,0.11453862,618.26,617.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232242634,0.11453862,618.26,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1739232244035,1.20982551,619.96,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1739232244235,0.71237647,620.28,617.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232244236,0.602,618.51,617.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232245231,0.602,618.51,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739232247337,0.602,618.51,617.91,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232249537,0.602,618.51,618.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232251939,0.602,618.51,617.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232253948,0.602,618.51,617.67,1.68790015]
["bitfinex-derivatives","BNBF0:USTF0",1739232256147,0.063,618.29,617.67,1.68790015]
["bitfinex-derivatives","BNBF0:USTF0",1739232256941,0.063,618.29,617.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232258848,0.063,618.29,617.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232260850,0.063,618.29,617.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232263251,0.063,618.29,617.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232264249,0.602,618.41,617.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232264847,0.602,618.41,617.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232266552,0.602,618.41,617.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232267747,0.063,618.14,617.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232267953,0.03397236,618.14,617.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232268252,0.00343101,618.14,617.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232268954,0.98543101,618.14,617.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232269154,0.98543101,618.14,617.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232271659,0.98543101,618.14,617.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232272458,0.09996915,618.14,617.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232272658,0.602,618.41,617.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232273863,0.602,618.41,617.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232274457,0.87,618.56,617.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232276864,0.87,618.56,617.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232277065,0.87,618.56,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232278067,1.20982551,620.26,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232278262,0.32250262,620.15,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232278466,2.61204179,620.14,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232278665,0.32256503,620.03,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232278966,3.6856023,620.02,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232279167,0.32262227,619.92,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232279363,2.61204328,619.91,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232279563,0.32263788,619.89,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232279764,2.61204328,619.88,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232279964,0.3226535,619.86,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232280165,2.61204328,619.85,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232280364,0.32266911,619.83,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232280567,2.61204328,619.82,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232280767,2.61204328,619.81,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232280969,2.93472801,619.8,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232281169,2.61204328,619.79,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232281366,2.61204328,619.78,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232281565,2.61204328,619.77,618.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232281771,0.32271077,619.75,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232281970,2.61204328,619.74,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232282170,0.32272639,619.72,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232282465,2.3153388,619.71,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232282771,0.32274201,619.69,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232282969,2.3153388,619.68,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232283271,0.32275764,619.66,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232283471,3.38889782,619.65,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232283668,0.32277326,619.63,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232283869,2.3153388,619.62,617.94,1.52421055]
["bitfinex-derivatives","BNBF0:USTF0",1739232284173,0.32278889,619.6,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232284373,2.3153388,619.59,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232284674,0.32280452,619.57,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232284972,2.3153388,619.56,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232285174,0.32282015,619.54,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232285373,1.48227001,619.53,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232285573,0.32283578,619.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232285976,0.42283578,619.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232286177,1.4963948,619.51,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232286377,1.07355902,619.5,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232286577,0.32285142,619.48,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232289877,1.97085142,619.48,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232294982,1.07252043,619.47,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232295177,0.32286705,619.45,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232297985,0.32286705,619.45,617.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232298386,1.48297738,619.44,617.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232298787,0.32288269,619.42,617.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232299890,0.32288269,619.42,618.01,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232301888,0.32288269,619.42,618.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232304390,0.32288269,619.42,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739232304391,0.32288269,619.42,618.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232306886,0.32288269,619.42,618.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232307394,0.32288269,619.42,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739232307693,1.99488269,619.42,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739232309696,1.99488269,619.42,618.32,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232313300,1.99488269,619.42,618.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232315398,1.99488269,619.42,618.13,2.77468872]
["bitfinex-derivatives","BNBF0:USTF0",1739232315399,1.99488269,619.42,618.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232317302,1.99488269,619.42,618.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232317498,1.99488269,619.42,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1739232321496,1.672,619.42,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1739232326206,2.697,619.42,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1739232330510,2.697,619.42,618.2,1.52407443]
["bitfinex-derivatives","BNBF0:USTF0",1739232332408,2.697,619.42,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1739232335511,2.697,619.42,618.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232335706,2.697,619.42,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739232336211,2.799,619.42,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739232337513,2.799,619.42,618.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232337712,2.799,619.42,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1739232340309,2.799,619.42,618.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232340514,2.799,619.42,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739232342211,2.799,619.42,618.36,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232342516,2.799,619.42,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739232343717,2.799,619.42,618.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232344016,2.799,619.42,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1739232347317,0.102,619.42,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1739232347822,0.102,619.42,618.51,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232348023,0.102,619.42,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739232352321,0.102,619.42,618.65,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232352523,0.102,619.42,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1739232369940,0.102,619.42,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232370638,0.102,619.42,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1739232379147,0.102,619.42,618.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232379348,0.102,619.42,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1739232381648,0.102,619.42,618.9,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232381841,0.102,619.42,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739232384153,0.102,619.42,618.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232386551,0.102,619.42,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739232388551,0.102,619.42,618.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232391254,0.102,619.42,618.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232393452,0.102,619.42,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739232396760,0.102,619.42,618.76,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232400056,0.102,619.42,618.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232400261,0.102,619.42,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1739232402561,1.078,619.42,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1739232404066,1.078,619.42,618.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232404266,1.078,619.42,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739232406672,1.078,619.42,618.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232406869,1.078,619.42,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739232407169,0.58289246,619.42,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739232407569,1.511,619.76,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739232409378,1.511,619.76,619.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232409581,1.511,619.76,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739232423787,0.602,619.81,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739232428696,0.991,619.86,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739232429497,2.494,619.86,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739232429893,3.096,619.86,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739232437100,3.096,619.86,618.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232437300,3.096,619.86,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739232438101,3.096,619.86,618.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232438301,0.3226587,619.85,618.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232439897,1.2276587,619.85,618.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232440604,1.2276587,619.85,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739232440605,1.2276587,619.85,618.58,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232442307,1.2276587,619.85,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232443707,1.2276587,619.85,618.59,1.52387046]
["bitfinex-derivatives","BNBF0:USTF0",1739232445201,1.8296587,619.85,618.59,1.52387046]
["bitfinex-derivatives","BNBF0:USTF0",1739232445810,1.8296587,619.85,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232448808,1.507,619.85,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232453412,1.507,619.85,618.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232457114,1.507,619.85,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232458915,1.8296587,619.85,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232459719,0.32266391,619.84,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232461219,1.22666391,619.84,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232462120,2.16966391,619.84,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739232467918,2.16966391,619.84,618.08,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232468124,1.77599149,619.83,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232468322,0.32267953,619.81,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232468525,1.77599149,619.8,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232468723,0.32269514,619.78,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232468921,0.29658033,619.77,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232469124,0.32271077,619.75,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232469925,1.77479395,619.74,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232470224,0.2966094,619.73,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232470625,0.3227316,619.71,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232470825,1.77416334,619.7,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232471025,0.32274722,619.68,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232471228,0.2966094,619.67,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232471830,0.29665335,619.66,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472028,0.29665335,619.65,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472224,0.29665335,619.64,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472427,0.29665335,619.63,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472629,0.32274722,619.68,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472630,0.29665335,619.67,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232472928,0.32278368,619.61,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232473122,0.29665335,619.6,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232473321,0.32279931,619.58,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232473528,0.29665335,619.57,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232473729,0.32281494,619.55,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232477726,0.2966746,619.54,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232478226,0.32282536,619.53,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232478629,0.29667996,619.52,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232479230,0.32283578,619.51,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232480431,1.53583578,619.51,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232481735,0.29673938,619.5,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232483335,0.32285142,619.48,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232483537,0.29673938,619.47,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232483737,0.32286705,619.45,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232494445,1.39686705,619.45,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232500552,1.99986705,619.45,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739232501854,1.99986705,619.45,618.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232502555,1.99986705,619.45,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232510864,2.95486705,619.45,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739232515463,2.95486705,619.45,618.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232515760,2.95486705,619.45,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739232517866,2.95486705,619.45,618.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232518466,2.95486705,619.45,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739232526067,2.95486705,619.45,618.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232528775,2.95486705,619.45,618.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232530677,2.95486705,619.45,618.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232533079,2.95486705,619.45,618.33,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232533281,2.95486705,619.45,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1739232536182,2.632,619.45,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1739232537178,2.632,619.45,618.36,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232538879,2.632,619.45,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1739232539786,2.632,619.45,618.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232542389,2.632,619.45,618.65,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232545194,2.632,619.45,618.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232547385,2.632,619.45,618.67,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232550094,2.632,619.45,618.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232555199,2.632,619.45,618.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232558104,2.632,619.45,618.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232559606,2.632,619.45,618.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232561604,2.632,619.45,618.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232565105,2.632,619.45,618.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232566706,2.632,619.45,618.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232568909,2.632,619.45,618.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232571705,2.632,619.45,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232575816,0.32287227,619.44,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232576618,1.39737214,619.44,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232579015,1.49048597,619.43,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232579312,0.32288269,619.42,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232580619,2.92088269,619.42,618.54,1.68608055]
["bitfinex-derivatives","BNBF0:USTF0",1739232618547,2.92088269,619.42,618.54,2.88663509]
["bitfinex-derivatives","BNBF0:USTF0",1739232621441,2.92088269,619.42,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232625349,2.92088269,619.42,618.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232628756,2.92088269,619.42,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232630554,2.92088269,619.42,618.57,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232632358,2.92088269,619.42,618.57,2.88678487]
["bitfinex-derivatives","BNBF0:USTF0",1739232634161,2.92088269,619.42,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232634759,2.598,619.42,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232636060,2.598,619.42,618.57,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739232639163,2.598,619.42,618.71,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232641764,2.598,619.42,618.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232642964,2.598,619.42,618.56,1.68633247]
["bitfinex-derivatives","BNBF0:USTF0",1739232643366,2.598,619.42,618.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232645163,2.598,619.42,618.65,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232647070,2.598,619.42,618.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232648971,2.598,619.42,618.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232651274,2.598,619.42,618.67,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232653579,2.598,619.42,618.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232655581,2.598,619.42,618.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232657581,2.598,619.42,618.6,2.88643769]
["bitfinex-derivatives","BNBF0:USTF0",1739232659582,2.598,619.42,618.6,1.68588315]
["bitfinex-derivatives","BNBF0:USTF0",1739232675091,2.598,619.42,618.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232677397,2.598,619.42,618.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232679395,2.598,619.42,618.67,1.68578787]
["bitfinex-derivatives","BNBF0:USTF0",1739232692804,2.598,619.42,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232693902,1.20982551,620.6,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232694099,2.32222431,620.59,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232694299,2.32222431,620.58,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232694504,2.32222431,620.57,618.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232694704,0.32229473,620.55,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232695002,3.39535789,620.54,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232695204,2.32222431,620.53,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232695406,2.32222431,620.52,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232695706,0.3223207,620.5,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232695906,2.32222431,620.49,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232696105,0.32233629,620.47,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232696306,1.49060378,620.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232696505,0.32235187,620.44,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232696806,1.49060378,620.43,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232697005,0.32236227,620.42,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739232702312,0.32236227,620.42,618.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232702610,0.32236227,620.42,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232705215,1.48302183,620.41,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232705411,1.06848993,620.4,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232705612,1.48302183,620.39,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232706113,1.06848993,620.38,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232706310,1.48302183,620.37,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232706709,0.32239864,620.35,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232708207,0.92539864,620.35,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232712317,2.43139864,620.35,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232726324,3.62739864,620.35,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739232727922,3.62739864,620.35,619.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232728123,3.62739864,620.35,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739232730326,3.62739864,620.35,619.06,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232730527,3.62739864,620.35,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1739232732627,3.62739864,620.35,619.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232734728,3.62739864,620.35,619.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232736630,3.62739864,620.35,619.2,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232739131,3.62739864,620.35,619.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232741736,3.62739864,620.35,619.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232743536,3.62739864,620.35,619.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232746042,3.62739864,620.35,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1739232748442,3.62739864,620.35,619.1,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232750547,3.62739864,620.35,619.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232752440,3.62739864,620.35,619.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232756648,3.62739864,620.35,619.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232758751,3.62739864,620.35,619.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232760652,3.62739864,620.35,619.27,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232763258,3.62739864,620.35,619.15,1.6839185]
["bitfinex-derivatives","BNBF0:USTF0",1739232763551,3.62739864,620.35,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739232765856,3.62739864,620.35,619.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232767855,3.62739864,620.35,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739232767856,3.62739864,620.35,619.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232769861,3.62739864,620.35,619.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232774766,3.62739864,620.35,619.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232776666,3.62739864,620.35,619.52,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232778157,3.62739864,620.35,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1739232778158,3.62739864,620.35,619.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232781467,3.62739864,620.35,619.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232783470,3.62739864,620.35,619.33,1.68363336]
["bitfinex-derivatives","BNBF0:USTF0",1739232783471,3.62739864,620.35,619.35,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232785170,3.62739864,620.35,619.33,1.68363336]
["bitfinex-derivatives","BNBF0:USTF0",1739232786872,3.62739864,620.35,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739232787070,3.62739864,620.35,619.35,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232787372,3.62739864,620.35,619.35,1.52347372]
["bitfinex-derivatives","BNBF0:USTF0",1739232789175,3.62739864,620.35,619.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232790775,3.62739864,620.35,619.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232790975,3.305,620.35,619.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232792674,3.305,620.35,619.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232794976,3.305,620.35,619.39,1.68347046]
["bitfinex-derivatives","BNBF0:USTF0",1739232803885,3.305,620.35,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739232806386,3.305,620.35,619.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232808889,3.305,620.35,619.65,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232811691,3.305,620.35,619.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232816994,3.305,620.35,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739232816995,3.305,620.35,619.52,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232817198,3.305,620.35,619.52,1.52338511]
["bitfinex-derivatives","BNBF0:USTF0",1739232817394,3.305,620.35,619.53,1.6832194]
["bitfinex-derivatives","BNBF0:USTF0",1739232817796,3.305,620.35,619.53,2.00604476]
["bitfinex-derivatives","BNBF0:USTF0",1739232818996,3.305,620.35,619.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232821802,3.305,620.35,619.58,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232823798,3.305,620.35,619.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232825899,3.305,620.35,619.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232826499,3.305,620.35,619.54,1.52337469]
["bitfinex-derivatives","BNBF0:USTF0",1739232828001,3.305,620.35,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1739232837118,3.305,620.35,619.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232838820,3.305,620.35,619.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232841818,3.305,620.35,619.57,1.68328725]
["bitfinex-derivatives","BNBF0:USTF0",1739232846124,3.305,620.35,619.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232848627,3.305,620.35,619.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232849222,1.20982551,621.79,619.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232849427,0.32170374,621.69,619.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232849728,3.94618117,621.68,619.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232849924,0.32176067,621.58,619.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232850127,0.32176067,621.58,619.57,1.68328725]
["bitfinex-derivatives","BNBF0:USTF0",1739232850128,3.94618117,621.57,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232850327,3.94618117,621.56,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232850528,5.01855536,621.55,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232850727,0.32178655,621.53,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232850928,3.65022714,621.52,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232851129,0.32180209,621.5,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232851328,3.94619027,621.49,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232851530,0.32181762,621.47,619.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232851829,5.01856446,621.46,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232852030,0.32183316,621.44,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232852329,3.94619027,621.43,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232852529,3.94619027,621.42,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232852728,3.94619027,621.41,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232852929,0.32185905,621.39,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232853128,2.61668416,621.38,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232853329,0.32187459,621.36,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232853533,2.32072103,621.35,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232853824,0.32189013,621.33,619.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232854026,0.32189013,621.33,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232854027,2.32072103,621.32,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232854230,0.32190568,621.3,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232854429,3.39309522,621.29,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232854630,0.32192122,621.27,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232854829,3.39309522,621.26,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232855031,0.32193677,621.24,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232855232,2.32072103,621.23,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232855427,0.32195231,621.21,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232855630,2.32168901,621.2,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232855833,0.32196786,621.18,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232856033,2.56312188,621.17,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232856227,0.32198341,621.15,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232856430,1.49074769,621.14,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232856730,0.32199896,621.12,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232856929,2.56312188,621.11,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232857130,0.32201452,621.09,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232857328,1.49074769,621.08,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232857530,3.65353853,621.07,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232857727,2.32282232,621.06,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232857927,0.32204044,621.04,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232858127,3.39519651,621.03,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232858332,0.322056,621.01,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232858533,2.32282232,621.0,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232858833,0.32207156,620.98,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232859036,2.32282232,620.97,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232859333,0.32208712,620.95,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232859535,1.49112469,620.94,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232859734,0.32209749,620.93,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232860034,1.49112469,620.92,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232860234,0.32210787,620.91,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232860534,1.49112469,620.9,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232860737,0.32211824,620.89,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232861139,1.39449243,620.89,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232861638,0.32211824,620.89,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232862942,1.49243189,620.88,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232863141,0.32212862,620.87,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232864637,1.84012862,620.87,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232865645,2.44412862,620.87,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232865844,1.07237419,620.86,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232866044,0.322139,620.85,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232871345,1.49441979,620.84,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232871550,0.32214938,620.83,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232871951,1.39452357,620.83,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232872452,0.32214938,620.83,619.64,1.6825141]
["bitfinex-derivatives","BNBF0:USTF0",1739232872951,0.32214938,620.83,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232873253,2.32855526,620.82,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232873456,2.32855526,620.81,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232873753,2.6507202,620.8,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232873950,2.65072539,620.79,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232874253,1.07237419,620.8,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232874254,2.65097561,620.78,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232874458,2.6509808,620.77,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232874654,2.65098599,620.76,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232874855,2.6510954,620.75,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232875154,2.65110059,620.74,619.78,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232875355,2.65110578,620.73,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232875551,2.65111097,620.72,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232875751,2.65111617,620.71,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232875954,2.65112136,620.7,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232876156,2.65112655,620.69,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232876350,2.6483667,620.68,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232876551,2.64837189,620.67,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232876755,0.3222428,620.65,619.7,1.6830498]
["bitfinex-derivatives","BNBF0:USTF0",1739232876951,2.32637028,620.64,619.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232877153,0.32225838,620.62,619.62,1.68358584]
["bitfinex-derivatives","BNBF0:USTF0",1739232877351,2.32637028,620.61,619.62,1.68358584]
["bitfinex-derivatives","BNBF0:USTF0",1739232877551,0.32227396,620.59,619.62,1.68358584]
["bitfinex-derivatives","BNBF0:USTF0",1739232877755,2.32637028,620.58,619.62,1.68358584]
["bitfinex-derivatives","BNBF0:USTF0",1739232877958,0.32228954,620.56,619.62,1.68358584]
["bitfinex-derivatives","BNBF0:USTF0",1739232878157,2.32637028,620.55,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232878457,0.32230512,620.53,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232878655,2.3246445,620.52,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232878851,0.3223207,620.5,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232879051,2.3246445,620.49,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232879251,0.32233629,620.47,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232879456,2.3246445,620.46,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232879759,0.32235187,620.44,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232879953,1.49332455,620.43,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232880149,0.32236746,620.41,619.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232880555,0.32236746,620.41,618.86,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232880756,0.32236746,620.41,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739232881159,0.32236746,620.41,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232881359,0.32236746,620.41,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1739232882559,1.48509155,620.4,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1739232882759,0.32238305,620.38,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1739232882958,2.31367326,620.37,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1739232883161,0.32239864,620.35,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232883358,2.31367326,620.34,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232883658,2.31367326,620.33,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232883858,2.31367326,620.32,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232884154,0.32242463,620.3,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232884358,2.61013161,620.29,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232884558,0.32244022,620.27,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232884757,2.60348966,620.26,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232884959,2.60348966,620.25,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232885160,3.67258502,620.24,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232885357,2.60348966,620.23,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232885561,0.32247142,620.21,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232885755,2.60348966,620.2,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232885960,2.30703131,620.19,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232886157,1.48078762,620.18,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232886357,1.77721748,620.17,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232886558,1.77721748,620.16,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232886755,0.29642986,620.15,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232886960,0.32251302,620.13,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232890960,1.61251302,620.13,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232893062,3.36051302,620.13,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232895963,3.96451302,620.13,618.88,1.68455702]
["bitfinex-derivatives","BNBF0:USTF0",1739232898367,3.96451302,620.13,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1739232905867,3.96451302,620.13,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232909069,5.64991988,620.13,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232909575,3.96451302,620.13,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232911275,1.76540437,620.12,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232911478,0.32252862,620.1,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232911674,1.76540437,620.09,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232911870,0.32254422,620.07,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232912177,1.76543263,620.06,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232912371,0.32255983,620.04,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232912776,1.44455983,620.04,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232912974,0.29647608,620.03,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232913175,1.46857103,620.02,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232913375,0.61905152,620.01,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232913571,0.32258584,619.99,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232913773,0.29647608,619.98,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232914174,0.32260145,619.96,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232914379,0.29647608,619.95,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232914681,0.32261706,619.93,618.88,1.68482208]
["bitfinex-derivatives","BNBF0:USTF0",1739232916777,1.46844463,619.92,618.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232916980,1.46844463,619.92,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739232917180,0.32263268,619.9,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739232918184,1.46832046,619.89,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232918382,0.32263268,619.9,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232918781,2.58423377,619.89,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232918977,2.58435514,619.88,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232919184,2.58409579,619.87,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232919487,0.3226587,619.85,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232919685,2.58409579,619.84,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232919886,0.32267432,619.82,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232920081,2.58409579,619.81,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232920285,0.32268994,619.79,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232920586,2.58409579,619.78,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232920887,2.58409579,619.77,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232921186,0.32271077,619.75,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232921485,2.58234306,619.74,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232921687,0.32272639,619.72,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232921985,2.58234306,619.71,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232922189,0.32274201,619.69,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232922384,2.58234306,619.68,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232922584,0.32275764,619.66,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232922889,1.76314528,619.65,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232923090,0.32277326,619.63,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232923486,1.76215812,619.62,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232923687,0.32278889,619.6,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232923988,1.76215789,619.59,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232924289,0.32280452,619.57,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232925289,1.76152753,619.56,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232925584,0.32282015,619.54,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232925784,1.76152753,619.53,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232925991,0.32283578,619.51,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232926192,1.76152753,619.5,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232926391,1.76152753,619.49,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232926592,0.29673231,619.48,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232926787,1.76202395,619.47,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232926992,0.32286705,619.45,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232927192,0.29673231,619.44,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232927386,0.32288269,619.42,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232927787,0.29677089,619.41,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232927985,0.32289833,619.39,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232928192,0.29677089,619.38,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232929789,0.32291397,619.36,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232937497,0.29682006,619.35,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232937694,0.32292961,619.33,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232937898,1.76649093,619.32,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232938099,0.32294526,619.3,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232938400,0.29682006,619.29,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232938594,0.3229609,619.27,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232938798,1.76638704,619.26,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232939101,0.32297655,619.24,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232939399,1.76596551,619.23,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232939604,0.32299219,619.21,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232945399,0.92799219,619.21,618.14,1.68634609]
["bitfinex-derivatives","BNBF0:USTF0",1739232952803,0.92799219,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739232960316,2.21899219,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739232961714,1.896,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739232966219,1.896,619.21,618.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232966521,1.896,619.21,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1739232968424,3.035,619.21,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1739232981936,3.035,619.21,618.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739232984839,3.035,619.21,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1739232997244,3.035,619.21,618.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233000639,3.035,619.21,618.37,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233002252,3.035,619.21,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233014656,3.035,619.21,618.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233017056,3.035,619.21,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233019059,3.035,619.21,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023062,1.20982551,621.01,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023258,0.32212343,620.88,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023462,2.61819814,620.87,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023656,0.32212343,620.88,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023657,2.61819814,620.86,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1739233023860,1.20982551,620.74,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024059,2.61819814,620.73,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024262,2.61819814,620.72,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024561,2.61819814,620.71,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024757,1.07305653,620.72,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024758,2.61819814,620.7,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233024963,2.61819814,620.69,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233025164,2.61819814,620.68,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233025465,2.61819814,620.67,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233025666,2.61819814,620.66,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233025866,2.61812439,620.65,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233026066,2.61812439,620.64,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233026366,2.61812439,620.63,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233026558,2.61812439,620.62,618.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233026758,2.61812439,620.61,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233026967,2.61812439,620.6,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233027167,2.61812439,620.59,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233027467,2.94040354,620.58,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233027669,2.61812439,620.57,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233027865,2.61812439,620.56,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233028060,2.61812439,620.55,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233028268,0.32230512,620.53,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233028566,2.61812439,620.52,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233028768,0.3223207,620.5,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233028968,2.61812439,620.49,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739233029162,0.32233629,620.47,618.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233029370,2.31724536,620.46,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233029571,0.32235187,620.44,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233029872,2.31724536,620.43,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030172,0.32235187,620.44,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030173,3.39030189,620.42,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030373,0.32237266,620.4,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030570,2.31724536,620.39,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030771,0.32238825,620.37,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233030970,1.48573765,620.36,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233031173,0.32240384,620.34,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233031372,1.48573765,620.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739233031573,0.32241943,620.31,618.76,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233031767,1.48573765,620.3,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233031970,0.32242983,620.29,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233032269,1.39548636,620.29,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233032875,0.32242983,620.29,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233036777,1.48117425,620.28,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233036974,0.32244542,620.26,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233037374,1.48101095,620.25,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233037578,0.32246102,620.23,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233037774,1.48106325,620.22,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233037978,0.32247662,620.2,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233038373,1.48100864,620.19,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233038977,0.32249221,620.17,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233039177,1.48100864,620.16,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233039474,0.32250782,620.14,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233039678,1.48100864,620.13,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233039874,0.32252342,620.11,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233040684,1.3902079,620.11,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233041384,0.32252342,620.11,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233042082,1.48133525,620.1,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233042282,0.32253902,620.08,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233042587,1.48150333,620.07,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233042780,0.32255463,620.05,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233047284,1.48224686,620.04,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233047489,0.32257023,620.02,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233047789,1.48224686,620.01,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233048088,0.32258584,619.99,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739233048489,1.48272445,619.98,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233048682,1.48280055,619.97,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233048990,0.32260666,619.95,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233049989,1.48311296,619.94,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233050185,0.32262227,619.92,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233050686,2.09262227,619.92,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233050893,1.48345852,619.91,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233051085,0.32263788,619.89,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233052195,1.48377009,619.88,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233052387,0.3226535,619.86,618.61,1.6855089]
["bitfinex-derivatives","BNBF0:USTF0",1739233064200,0.3226535,619.86,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1739233072508,0.3226535,619.86,618.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233074710,0.3226535,619.86,618.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233075811,1.6126535,619.86,618.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233076108,1.6126535,619.86,618.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233077311,1.29,619.86,618.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233078408,1.29,619.86,618.64,1.68533884]
["bitfinex-derivatives","BNBF0:USTF0",1739233078814,1.29,619.86,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1739233079013,3.273,619.86,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1739233080609,3.273,619.86,618.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233081011,3.273,619.86,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739233090018,2.668,619.86,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739233094116,1.29,619.86,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739233108936,1.29,619.86,618.89,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233109137,0.605,620.01,618.89,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233109837,0.605,620.01,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739233110336,1.808,620.01,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739233110731,1.808,620.01,619.01,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233111034,1.808,620.01,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739233112740,1.808,620.01,619.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233113138,1.808,620.01,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739233114539,1.808,620.01,619.3,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233115344,1.203,620.01,619.3,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233116343,1.203,620.01,619.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233116542,1.203,620.01,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739233119345,1.203,620.01,619.28,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233119547,1.203,620.01,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739233121848,1.203,620.01,619.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233122046,1.203,620.01,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739233123947,1.203,620.01,619.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233124141,1.203,620.01,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739233124342,0.605,620.06,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739233130546,1.838,620.11,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739233134651,0.605,620.16,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739233134852,0.605,620.16,619.44,1.52342681]
["bitfinex-derivatives","BNBF0:USTF0",1739233137054,0.605,620.16,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739233144656,0.605,620.16,619.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233144955,0.605,620.16,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1739233147657,1.747,620.26,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1739233147658,1.747,620.26,619.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233147956,1.747,620.26,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1739233149957,1.747,620.26,619.58,1.52335385]
["bitfinex-derivatives","BNBF0:USTF0",1739233152460,1.747,620.26,619.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233152661,1.747,620.26,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1739233156957,1.747,620.26,619.91,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233163868,0.604,620.41,619.91,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233164064,0.604,620.41,619.9,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233165169,0.604,620.41,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233165768,3.133,620.46,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233167369,0.604,620.66,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233171270,2.317,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233179572,1.09,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233193676,1.694,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233194182,3.145,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233220902,3.12924514,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233232713,3.12924514,620.71,619.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233235519,3.12924514,620.71,620.02,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233237915,3.12924514,620.71,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1739233237916,3.12924514,620.71,620.01,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233239819,3.12924514,620.71,620.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233242524,3.12924514,620.71,620.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233245227,3.12924514,620.71,619.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233247927,3.12924514,620.71,619.93,1.68226332]
["bitfinex-derivatives","BNBF0:USTF0",1739233247928,3.12924514,620.71,620.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233250130,3.12924514,620.71,619.91,1.52318201]
["bitfinex-derivatives","BNBF0:USTF0",1739233250329,3.12924514,620.71,620.02,1.68214812]
["bitfinex-derivatives","BNBF0:USTF0",1739233250524,3.12924514,620.71,619.91,1.52318201]
["bitfinex-derivatives","BNBF0:USTF0",1739233250730,3.12924514,620.71,620.02,1.68224299]
["bitfinex-derivatives","BNBF0:USTF0",1739233250928,3.12924514,620.71,619.91,1.52318201]
["bitfinex-derivatives","BNBF0:USTF0",1739233252430,3.12924514,620.71,619.92,1.68231754]
["bitfinex-derivatives","BNBF0:USTF0",1739233254930,3.12924514,620.71,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1739233257331,3.12924514,620.71,619.93,1.5231716]
["bitfinex-derivatives","BNBF0:USTF0",1739233261436,3.12924514,620.71,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1739233266334,3.12924514,620.71,620.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233268239,3.12924514,620.71,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1739233270543,3.12924514,620.71,619.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233270741,3.12924514,620.71,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1739233271937,3.12924514,620.71,619.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233272143,3.12924514,620.71,619.96,1.52315599]
["bitfinex-derivatives","BNBF0:USTF0",1739233272344,3.12924514,620.71,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1739233275048,3.12924514,620.71,620.01,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233275247,3.12924514,620.71,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1739233276744,3.12924514,620.71,620.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233277446,3.12924514,620.71,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233277950,1.20982551,622.19,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233278152,0.32149688,622.09,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233278353,3.94158635,622.08,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233278555,0.32151239,622.06,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233278753,3.94157889,622.05,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233278954,0.3215279,622.03,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233279154,3.94157889,622.02,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233279455,0.3215434,622.0,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233279654,2.61375813,621.99,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233279847,1.07059681,622.01,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233279848,0.32155891,621.97,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233280153,2.61375813,621.96,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233280353,0.32157442,621.94,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233280553,2.61375813,621.93,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233280755,3.94157889,621.92,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233280953,3.94005138,621.91,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233281152,3.94005138,621.9,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233281355,3.6443777,621.89,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233281655,3.6443777,621.88,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233281855,4.71497451,621.87,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233282049,3.6443777,621.86,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233282253,0.32162614,621.84,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233282454,2.31749695,621.83,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233282651,0.32164165,621.81,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233282857,1.48819648,621.8,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233283156,0.32165717,621.78,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233283358,1.48670686,621.77,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233283561,0.32167269,621.75,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233283756,1.48670686,621.74,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233283952,0.32168821,621.72,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233284257,1.48670686,621.71,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233284458,0.32170374,621.69,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233284655,2.31576443,621.68,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233284854,2.63747852,621.67,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285049,1.07059681,621.71,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285050,2.87902293,621.66,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285252,2.63731804,621.65,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285457,2.63732321,621.64,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285757,2.63732839,621.63,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233285960,1.80844682,621.62,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233286160,1.808452,621.61,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233286361,1.80845718,621.6,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233286659,0.32175549,621.59,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233286860,1.48614253,621.58,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233287054,0.32176585,621.57,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233287455,1.48609301,621.56,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233287658,0.3217762,621.55,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233289361,1.39237301,621.55,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233289958,1.07059681,621.54,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233290662,0.32178655,621.53,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739233295365,0.32178655,621.53,620.17,1.52304675]
["bitfinex-derivatives","BNBF0:USTF0",1739233297461,0.32178655,621.53,620.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233297664,0.32178655,621.53,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739233298165,2.35978655,621.53,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739233299064,2.038,621.53,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739233299261,2.642,621.53,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739233300566,3.929,621.53,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739233305670,3.929,621.53,620.3,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233305870,3.929,621.53,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1739233307567,3.929,621.53,620.33,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233307873,3.929,621.53,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1739233327188,3.929,621.53,620.35,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233329788,3.929,621.53,620.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233329989,3.929,621.53,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1739233331791,3.929,621.53,620.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233331989,3.929,621.53,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739233334196,3.929,621.53,620.51,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233334396,3.929,621.53,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1739233336901,1.20982551,622.79,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1739233337102,0.32119226,622.68,620.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233337295,2.60039395,622.67,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233337496,0.32124901,622.57,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233337701,2.60039395,622.56,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233337902,0.32126449,622.54,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233338102,1.77530332,622.53,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233338403,0.32127997,622.51,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233338602,1.77530332,622.5,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233338795,0.32129546,622.48,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233339101,1.77531022,622.47,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739233339302,0.32131094,622.45,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233339502,1.47995725,622.44,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233339702,0.32132643,622.42,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233339900,2.3047368,622.41,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233340101,0.32134192,622.39,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233340301,2.3047368,622.38,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233340596,0.32135741,622.36,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233340799,1.47995725,622.35,621.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233341202,0.3213729,622.33,620.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233341405,1.47995725,622.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233341703,0.32138839,622.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233343702,0.32138839,622.3,620.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233345804,0.32138839,622.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233346405,1.47932847,622.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233346605,0.32139872,622.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233348305,1.47934515,622.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233348503,0.32141422,622.25,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233348705,1.77476357,622.24,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233348899,0.32142971,622.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233349100,1.47934515,622.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233349304,0.32144521,622.19,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233350305,1.4808275,622.18,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233350501,0.32145555,622.17,620.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233350806,1.4808275,622.16,620.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233351100,0.32146588,622.15,620.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233353205,1.48248346,622.14,620.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233353407,0.32147621,622.13,620.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233353710,0.32147621,622.13,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233355308,1.48376847,622.12,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233355608,0.32149172,622.1,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233355803,1.48376847,622.09,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233356009,1.38545941,622.08,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233356203,1.80527569,622.07,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233356406,1.48376847,622.06,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233356602,0.32151756,622.05,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233356909,1.38547492,622.05,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233357308,0.32151756,622.05,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233361305,0.92551756,622.05,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233362912,1.06944627,622.04,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233363109,0.3215279,622.03,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233365212,1.6075279,622.03,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233368608,1.07020919,622.02,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233368814,0.32153823,622.01,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233369316,1.65253823,622.01,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233369516,1.48781908,622.0,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233369816,0.32154857,621.99,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233370016,1.39175776,621.99,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233370818,0.32154857,621.99,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1739233382227,0.32154857,621.99,620.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233383426,1.331,622.01,620.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233383727,1.331,622.01,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1739233383929,1.331,622.01,620.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233384230,1.331,622.01,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1739233385528,1.935,622.01,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1739233386627,1.935,622.01,621.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233386826,1.935,622.01,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233395030,1.286,622.03,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233395228,3.18781062,624.18,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233395427,3.91014521,624.17,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233395627,3.91014521,624.16,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233395830,3.91014521,624.15,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233396133,0.32051282,624.0,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233396429,3.91011407,623.99,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233396629,3.91011407,623.98,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233396826,0.32059502,623.84,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233397030,3.91011407,623.83,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233397233,0.32066698,623.7,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233397533,2.59377201,623.69,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233397729,3.91011407,623.68,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233397930,0.32073898,623.56,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233398135,2.59377201,623.55,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233398329,0.32079557,623.45,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233398529,2.294383,623.44,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233398734,0.32081101,623.42,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233398934,1.47166921,623.41,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233399229,0.32082644,623.39,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233399434,2.294383,623.38,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233399634,0.32084188,623.36,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233399835,2.294383,623.35,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233400034,0.32085733,623.33,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233400334,2.294383,623.32,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233400536,0.32087277,623.3,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233400733,1.47166921,623.29,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233401133,0.32088821,623.27,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233401333,1.47166921,623.26,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233401730,0.32090366,623.24,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233401931,1.47166921,623.23,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233402135,0.32091911,623.21,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233402438,1.47166921,623.2,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233402636,0.32093456,623.18,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233402837,1.76666806,623.17,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233403138,0.32095001,623.15,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233403438,1.76666806,623.14,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233403736,0.32096546,623.12,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233404431,1.46626723,623.11,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233404731,0.32098091,623.09,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233404932,1.46626723,623.08,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233405236,0.32099637,623.06,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233405536,2.57864253,623.05,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233405732,0.32101182,623.03,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233405937,2.57864253,623.02,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233406133,3.88641662,623.01,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233406340,3.88641662,623.0,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233406536,2.57864253,622.99,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233406840,3.64020543,622.98,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233407034,2.57864253,622.97,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233407233,0.32105305,622.95,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233407433,2.57864253,622.94,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233407640,2.57864253,622.93,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233407836,0.32107367,622.91,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233408036,2.28359575,622.9,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233408239,0.32108913,622.88,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233408436,2.57877038,622.87,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233408635,0.32110459,622.85,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233408838,1.76145639,622.84,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233409140,1.76145639,622.83,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233409335,0.32112522,622.81,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233409539,1.46628176,622.8,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233409741,0.32114069,622.78,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233410041,1.46635622,622.77,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233410241,0.32115616,622.75,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233413137,1.46668024,622.74,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233413338,0.32117163,622.72,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233416245,0.92517163,622.72,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233418347,2.81417163,622.72,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233425451,0.29516728,622.71,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233425653,0.32118194,622.7,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233425847,0.29516728,622.69,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233426051,0.32119226,622.68,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233426751,0.295168,622.67,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233426952,0.32120258,622.66,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233427752,1.7669536,622.65,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233427952,0.32121805,622.63,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233428153,0.29522413,622.62,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233428354,0.32122837,622.61,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233430757,1.47360001,622.6,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233430958,0.32123869,622.59,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233432857,0.29522814,622.58,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233433052,0.32124901,622.57,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1739233442459,0.32124901,622.57,621.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233442661,0.32124901,622.57,621.26,0.3219264]
["bitfinex-derivatives","BNBF0:USTF0",1739233444761,0.32124901,622.57,621.26,1.52248094]
["bitfinex-derivatives","BNBF0:USTF0",1739233447566,0.32124901,622.57,621.45,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233449267,0.32124901,622.57,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1739233451971,0.32124901,622.57,621.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233454774,0.32124901,622.57,621.52,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233457277,0.32124901,622.57,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1739233461184,3.518,622.58,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1739233469891,3.518,622.58,621.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233470090,3.518,622.58,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1739233475890,3.518,622.58,621.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233476288,3.518,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1739233480796,3.518,622.58,621.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233482801,3.518,622.58,621.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233484905,3.518,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1739233486902,3.518,622.58,621.67,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233489007,3.518,622.58,621.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233491807,3.518,622.58,621.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233493612,3.518,622.58,621.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233496009,3.518,622.58,621.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233498316,3.518,622.58,621.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233503123,3.518,622.58,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233505527,3.518,622.58,621.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233507822,3.518,622.58,621.74,1.52223241]
["bitfinex-derivatives","BNBF0:USTF0",1739233508021,3.518,622.58,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1739233519240,3.518,622.58,621.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233521339,3.518,622.58,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1739233521340,3.518,622.58,621.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233523547,3.518,622.58,621.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233523738,3.518,622.58,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233525346,1.20982551,624.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233525545,0.32053336,623.96,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233525740,3.9334899,623.95,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233525943,0.32058988,623.85,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233526145,3.9334899,623.84,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233526345,3.9334899,623.83,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233526543,0.32061044,623.81,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233526748,3.93247452,623.8,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233526942,0.32062586,623.78,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233527141,2.60801036,623.77,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233527344,3.93247452,623.76,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233527556,3.63765562,623.75,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233527847,4.25311686,623.74,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233528147,0.3206567,623.72,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739233529649,0.3206567,623.72,622.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233529946,0.3206567,623.72,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1739233531947,0.3206567,623.72,622.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233532139,0.3206567,623.72,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1739233533542,3.086,623.84,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1739233546961,0.32060016,623.83,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1739233548369,3.44260016,623.83,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1739233551660,4.04760016,623.83,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1739233563973,4.04760016,623.83,622.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233564766,4.04760016,623.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1739233566066,4.04760016,623.83,622.32,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233566869,4.04760016,623.83,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1739233568374,4.04760016,623.83,622.38,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233568575,4.04760016,623.83,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1739233570376,3.727,623.83,622.15,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233572474,3.727,623.83,622.35,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233574575,3.727,623.83,622.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233576676,3.727,623.83,622.24,1.67494244]
["bitfinex-derivatives","BNBF0:USTF0",1739233579079,3.727,623.83,622.47,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233581482,3.727,623.83,622.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233583884,3.727,623.83,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233586586,3.727,623.83,622.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233588181,3.727,623.83,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233590487,3.727,623.83,622.55,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739233590488,3.727,623.83,622.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233592589,3.727,623.83,622.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233594386,4.7074142,623.82,622.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233594587,3.63908227,623.81,622.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233594787,3.93383668,623.8,622.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233594984,1.06833193,623.82,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233594985,3.63908227,623.79,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595189,3.63908227,623.78,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595389,1.06833193,623.79,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595390,3.63488736,623.77,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595587,3.63488736,623.76,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595786,3.63488736,623.75,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233595991,3.63490173,623.74,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233596192,3.63490173,623.73,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233596386,2.31148643,623.72,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233596589,2.31148643,623.71,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233596786,2.31148643,623.7,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233596991,2.31148643,623.69,622.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233597192,2.31148643,623.68,622.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233597388,1.48435187,623.67,622.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233597689,1.06833193,623.67,622.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233598088,3.793,623.75,622.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233598293,3.793,623.75,622.08,1.675433]
["bitfinex-derivatives","BNBF0:USTF0",1739233599493,3.793,623.75,622.35,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233602300,3.793,623.75,622.37,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233602600,0.32064642,623.74,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1739233604702,0.32064642,623.74,622.39,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233607204,0.32064642,623.74,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1739233608000,0.32064642,623.74,622.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233608201,0.32064642,623.74,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1739233612109,0.32064642,623.74,622.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233612310,3.793,623.75,622.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233612509,3.793,623.75,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739233613815,3.793,623.75,622.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233614115,3.793,623.75,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233622119,1.20982551,625.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233622316,0.31988228,625.23,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233622521,3.9134024,625.22,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233622717,0.3199488,625.1,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233622918,2.59590811,625.09,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233623119,3.61914625,625.08,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233623321,3.61914625,625.07,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233623521,0.3199744,625.05,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233623722,1.77110761,625.04,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233623919,0.32003072,624.94,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233624118,2.299563,624.93,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233624322,0.32004608,624.91,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233624522,1.77111276,624.9,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233624725,0.32006145,624.88,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233624924,1.47689648,624.87,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233625123,0.82266652,624.86,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233625324,1.06240696,624.85,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233625923,1.06240696,624.85,622.78,1.52169523]
["bitfinex-derivatives","BNBF0:USTF0",1739233626125,0.32006145,624.88,622.78,1.52169523]
["bitfinex-derivatives","BNBF0:USTF0",1739233627422,1.47065703,624.87,622.78,1.52169523]
["bitfinex-derivatives","BNBF0:USTF0",1739233627625,0.32007681,624.85,622.78,1.52169523]
["bitfinex-derivatives","BNBF0:USTF0",1739233628919,0.32007681,624.85,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233631931,0.29415141,624.84,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233632431,0.32009218,624.82,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233640135,2.27904758,624.81,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233640336,0.32014854,624.71,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233640536,2.27904758,624.7,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233640736,0.32016392,624.68,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233640929,2.27904758,624.67,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233641129,0.3201793,624.65,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233641331,1.46380067,624.64,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233641533,0.32019467,624.62,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233641734,1.46380067,624.61,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233641937,1.05222862,624.6,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233642135,0.32021518,624.58,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233642334,1.46400123,624.57,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233642536,0.32023056,624.55,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233647631,1.46823056,624.55,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233650643,2.97723056,624.55,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739233658648,2.97723056,624.55,622.86,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233658847,2.97723056,624.55,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1739233662252,1.05774126,624.54,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1739233662552,0.32024594,624.52,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1739233664352,0.32024594,624.52,622.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233664552,0.32024594,624.52,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233664750,0.92724594,624.52,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233665355,1.0589714,624.51,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233665553,0.32026133,624.49,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233668754,1.47576788,624.48,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233669058,0.32027671,624.46,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233669358,1.37924811,624.46,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233669757,0.32027671,624.46,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233670953,1.36227671,624.46,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233671158,1.47717788,624.45,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233671353,0.32028697,624.44,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233671558,1.37925837,624.44,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233672358,0.32028697,624.44,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233673461,1.38225413,624.44,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233674362,0.32028697,624.44,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1739233676164,0.32028697,624.44,623.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233676664,0.32028697,624.44,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739233678365,0.32028697,624.44,623.22,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233678566,0.32028697,624.44,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1739233685570,0.32028697,624.44,623.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233687071,0.32028697,624.44,623.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233687262,0.32028697,624.44,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1739233700683,0.32028697,624.44,622.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233700887,0.32028697,624.44,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1739233701586,0.32028697,624.44,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233701887,0.32028697,624.44,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233709185,1.48105535,624.43,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233709593,0.32030236,624.41,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233709993,1.48091557,624.4,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233710392,0.32031775,624.38,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233713096,1.48043858,624.37,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233713297,2.14416827,624.36,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233713491,1.48043858,624.35,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233713690,2.14416827,624.34,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233713893,0.32034853,624.32,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233714094,1.48008006,624.31,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233714296,0.82479269,624.3,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233714492,2.54411834,624.29,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233714693,0.32037419,624.27,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233714893,2.30487275,624.26,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233715091,2.30432659,624.25,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233715294,0.32039472,624.23,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233715595,1.48008006,624.22,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233715995,0.32041012,624.2,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233716196,1.47886739,624.19,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233716491,0.32042552,624.17,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233716898,1.47828437,624.16,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233717099,0.32044092,624.14,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233717997,1.3844792,624.14,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233718598,0.32044092,624.14,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233727106,0.92844092,624.14,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233736610,0.92844092,624.14,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233738909,2.00644092,624.14,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233741612,3.28744092,624.14,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739233750020,3.28744092,624.14,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233755627,1.47818711,624.13,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233755823,2.54083467,624.13,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233756027,1.47818711,624.12,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233756622,1.06264756,624.11,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233756823,1.47818711,624.1,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233757329,1.06264756,624.09,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233757727,1.4781275,624.08,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233757921,1.06264756,624.09,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233758123,1.06264756,624.07,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233758321,0.32048714,624.05,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233766829,1.53048714,624.05,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233773838,1.06274198,624.04,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233774235,1.53048714,624.05,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233778540,3.07248714,624.05,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233779340,3.68148714,624.05,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233781244,2.54019632,624.04,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233781540,0.32050254,624.02,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233781739,2.30120553,624.01,622.98,1.67358651]
["bitfinex-derivatives","BNBF0:USTF0",1739233781939,0.32051795,623.99,622.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233782142,2.30115218,623.98,622.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233782342,0.32053336,623.96,622.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233782544,0.32053336,623.96,622.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233782745,0.32053336,623.96,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1739233784347,0.32053336,623.96,622.45,1.67494916]
["bitfinex-derivatives","BNBF0:USTF0",1739233784546,1.47733346,623.95,622.45,1.67494916]
["bitfinex-derivatives","BNBF0:USTF0",1739233784743,0.32054877,623.93,622.45,1.67494916]
["bitfinex-derivatives","BNBF0:USTF0",1739233784942,0.32054877,623.93,622.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233787150,1.47682276,623.92,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233787351,0.32056419,623.9,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233787651,1.47682276,623.89,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233787851,0.3205796,623.87,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233788052,1.47682276,623.86,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233788253,0.32059502,623.84,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233789953,0.32059502,623.84,622.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233790654,1.62059502,623.84,622.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233792855,1.62059502,623.84,622.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233795351,1.62059502,623.84,622.45,1.67494916]
["bitfinex-derivatives","BNBF0:USTF0",1739233795352,1.62059502,623.84,622.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233796154,2.90259502,623.84,622.56,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233797060,2.90259502,623.84,622.49,1.67502978]
["bitfinex-derivatives","BNBF0:USTF0",1739233800562,2.90259502,623.84,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739233803562,3.51259502,623.84,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739233804969,3.51259502,623.84,622.68,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233807771,3.51259502,623.84,622.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233810775,3.51259502,623.84,622.94,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233813577,3.51259502,623.84,622.86,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233815883,3.51259502,623.84,622.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233818077,3.51259502,623.84,622.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233823391,3.51259502,623.84,622.67,1.6744656]
["bitfinex-derivatives","BNBF0:USTF0",1739233827392,3.51259502,623.84,622.89,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233828993,3.51259502,623.84,622.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233830990,3.51259502,623.84,622.95,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233832994,3.51259502,623.84,622.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233834088,1.4857332,623.83,622.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233834291,0.32061044,623.81,622.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233834895,1.48569845,623.8,622.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233835093,1.48569845,623.8,622.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233835291,0.32062586,623.78,622.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233835697,2.55162586,623.78,622.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233836392,1.0681178,623.77,622.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233836598,0.32064128,623.75,622.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233836800,0.32064128,623.75,622.62,1.67527169]
["bitfinex-derivatives","BNBF0:USTF0",1739233846807,2.31165155,623.74,622.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233847009,2.31165155,623.73,622.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233847208,1.48439988,623.72,622.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233847410,0.32066698,623.7,622.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233847605,1.48439988,623.69,622.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233847804,1.48439988,623.69,622.24,1.67595075]
["bitfinex-derivatives","BNBF0:USTF0",1739233848006,0.32068241,623.67,622.24,1.67595075]
["bitfinex-derivatives","BNBF0:USTF0",1739233848709,0.93168241,623.67,622.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233849010,0.82644666,623.66,622.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233849205,0.32069783,623.64,622.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233849411,1.48239443,623.63,622.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233849614,0.32071326,623.61,622.26,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233852307,0.32071326,623.61,622.24,1.67595075]
["bitfinex-derivatives","BNBF0:USTF0",1739233854210,0.32071326,623.61,622.51,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233856309,0.32071326,623.61,622.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233857716,1.51971326,623.61,622.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233858915,1.51971326,623.61,622.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233859818,2.82171326,623.61,622.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233860620,2.82171326,623.61,622.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233862515,2.82171326,623.61,622.35,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739233862516,2.82171326,623.61,622.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233865324,2.82171326,623.61,622.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233867225,2.82171326,623.61,622.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233870127,2.82171326,623.61,622.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233870329,2.82171326,623.61,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1739233870524,2.82171326,623.61,622.18,1.99703128]
["bitfinex-derivatives","BNBF0:USTF0",1739233871932,2.82171326,623.61,622.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233872730,2.82171326,623.61,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1739233873729,2.82171326,623.61,622.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233876130,2.82171326,623.61,622.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233876835,1.20982551,625.01,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877036,0.32000512,624.99,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877231,1.77631544,624.98,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877431,1.14557537,624.99,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877432,2.60188569,624.97,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877627,0.3200256,624.95,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233877828,0.29421675,624.94,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233878025,0.32004096,624.92,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233878434,0.29419477,624.91,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233878637,0.32005632,624.89,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1739233879342,0.32005632,624.89,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233879839,1.49261937,624.88,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233880141,0.32007169,624.86,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233880442,2.34440712,624.85,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233880636,2.34440712,624.84,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233880934,3.40405161,624.83,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881138,2.34440712,624.82,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881336,1.05964449,624.83,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881337,1.49072478,624.81,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881529,0.32010755,624.79,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881732,1.49072478,624.78,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233881933,0.32012292,624.76,622.69,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233883732,0.32012292,624.76,622.5,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739233883733,0.32012292,624.76,622.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233885941,0.32012292,624.76,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233886338,2.33192673,624.75,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233886543,0.32013829,624.73,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233886842,1.48273597,624.72,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233887043,0.32015367,624.7,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233887441,1.48216509,624.69,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233887643,0.29428133,624.68,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233887839,0.32017417,624.66,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233888043,2.62537981,624.65,622.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233888241,2.62537981,624.64,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233888442,2.62537981,624.63,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233888645,2.62537981,624.62,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233888840,1.48216509,624.61,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233889039,2.53437792,624.6,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233889245,1.48216509,624.59,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233889841,1.1429522,624.58,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233890146,0.32022543,624.56,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233890340,2.33075124,624.55,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233890543,2.33075124,624.54,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233890846,2.33075124,624.53,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233891047,1.48216509,624.52,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233891249,1.48216509,624.51,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233891447,1.48216509,624.5,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233891647,0.32026646,624.48,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233891845,1.48216509,624.47,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233892446,0.32028184,624.45,622.39,1.67326463]
["bitfinex-derivatives","BNBF0:USTF0",1739233892945,0.32028184,624.45,621.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233893848,0.32028184,624.45,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233894247,1.60128184,624.45,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233894549,1.4811851,624.44,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233894749,0.32029723,624.42,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233895549,0.29443271,624.41,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233895747,0.32031262,624.39,621.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233896448,0.32031262,624.39,621.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233897551,1.59631262,624.39,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233903060,1.77578656,624.38,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233903267,0.32032801,624.36,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233903465,1.77578656,624.35,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233903654,0.3203434,624.33,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233904461,0.29444567,624.32,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233904662,0.3203588,624.3,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233904964,2.62510347,624.29,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233905164,1.77629971,624.28,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233905365,2.6252811,624.27,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233905665,1.48181001,624.26,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233905865,1.48181001,624.25,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233906062,1.48181001,624.24,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233906265,1.48181001,624.23,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233906459,0.3203588,624.3,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233906666,1.77705796,624.29,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233906861,0.32037419,624.27,622.52,1.67445217]
["bitfinex-derivatives","BNBF0:USTF0",1739233907466,0.32037419,624.27,622.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233907866,0.32037419,624.27,622.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233908561,0.32037419,624.27,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233910262,0.2944571,624.26,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233910664,0.32038959,624.24,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233910861,0.2944571,624.23,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233911766,0.32040499,624.21,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233911967,0.2944571,624.2,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233912361,1.281,624.2,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233912564,0.32042039,624.18,622.6,1.67473421]
["bitfinex-derivatives","BNBF0:USTF0",1739233918677,0.32042039,624.18,622.47,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233918875,0.32042039,624.18,622.64,1.67433133]
["bitfinex-derivatives","BNBF0:USTF0",1739233920581,0.32042039,624.18,622.67,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233922284,0.32042039,624.18,623.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233924584,1.41342039,624.18,623.4,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233924991,1.41342039,624.18,623.2,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233925391,1.093,624.18,623.2,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233925984,1.093,624.18,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1739233943599,2.374,624.18,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1739233967018,2.374,624.18,623.21,1.52147365]
["bitfinex-derivatives","BNBF0:USTF0",1739233969119,2.374,624.18,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1739233971417,2.374,624.18,623.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233973219,2.374,624.18,623.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233975527,0.32042552,624.17,623.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233977023,3.38042552,624.17,623.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233978022,3.38042552,624.17,623.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233980025,3.38042552,624.17,622.77,2.45113219]
["bitfinex-derivatives","BNBF0:USTF0",1739233980026,3.38042552,624.17,623.12,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233982219,3.38042552,624.17,623.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233984622,3.38042552,624.17,622.97,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233987327,3.38042552,624.17,622.88,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233988029,3.38042552,624.17,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739233989930,3.38042552,624.17,622.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233992231,3.38042552,624.17,623.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233993836,3.38042552,624.17,622.9,1.52163336]
["bitfinex-derivatives","BNBF0:USTF0",1739233994738,3.38042552,624.17,622.9,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233995629,2.35822369,624.16,622.9,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739233995835,2.35822369,624.15,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739233996035,2.35822369,624.14,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739233996236,0.32045119,624.12,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739233997141,1.46745119,624.12,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739234003241,2.74845119,624.12,622.89,1.67404272]
["bitfinex-derivatives","BNBF0:USTF0",1739234011045,2.74845119,624.12,622.92,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234013740,2.74845119,624.12,622.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234015843,2.74845119,624.12,622.95,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234018042,2.74845119,624.12,622.91,1.67400245]
["bitfinex-derivatives","BNBF0:USTF0",1739234024351,2.74845119,624.12,622.95,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234026345,2.74845119,624.12,623.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234029155,2.74845119,624.12,623.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234031955,2.74845119,624.12,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234034356,1.50311029,624.11,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234034751,0.32046659,624.09,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234035751,1.5032371,624.08,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234035955,0.320482,624.06,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234050161,1.770482,624.06,623.01,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234053265,1.770482,624.06,623.06,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234055164,1.770482,624.06,623.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234056761,1.770482,624.06,623.06,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234066170,2.925482,624.06,623.06,1.67386155]
["bitfinex-derivatives","BNBF0:USTF0",1739234069372,2.925482,624.06,623.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234071874,2.925482,624.06,621.6,3.84843077]
["bitfinex-derivatives","BNBF0:USTF0",1739234071875,2.925482,624.06,623.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234072675,2.925482,624.06,623.05,1.67382129]
["bitfinex-derivatives","BNBF0:USTF0",1739234074282,2.605,624.06,623.15,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234076277,2.605,624.06,623.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234079283,2.605,624.06,623.2,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234081183,2.605,624.06,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1739234085982,2.605,624.06,623.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234087693,2.605,624.06,623.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234090593,2.605,624.06,623.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234092398,2.605,624.06,623.22,1.67333838]
["bitfinex-derivatives","BNBF0:USTF0",1739234093993,2.605,624.06,623.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234095494,2.605,624.06,623.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234098005,2.605,624.06,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234100005,2.605,624.06,623.06,2.77212856]
["bitfinex-derivatives","BNBF0:USTF0",1739234100006,2.605,624.06,623.33,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234103501,2.605,624.06,623.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234105308,2.605,624.06,623.09,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234107507,2.605,624.06,623.1,1.67338532]
["bitfinex-derivatives","BNBF0:USTF0",1739234107807,2.605,624.06,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234108413,2.605,624.06,623.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234110513,2.605,624.06,623.24,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234110514,2.605,624.06,623.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234112311,2.605,624.06,623.48,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234114311,2.605,624.06,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234115513,1.20982551,626.24,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234115714,0.31943778,626.1,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234115911,4.02494937,626.09,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234116113,0.31950923,625.96,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234116313,4.02494937,625.95,623.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234116617,0.3195756,625.83,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234116816,2.65085448,625.82,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234117018,4.02388624,625.81,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234117217,4.02388624,625.8,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234117415,4.02388624,625.79,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234117611,4.02388624,625.78,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234117811,4.02388624,625.77,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234118017,4.02268762,625.76,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234118216,4.02268762,625.75,623.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234118413,0.31967265,625.64,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234118623,2.65009362,625.63,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234118920,0.31972886,625.53,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234119119,2.65009362,625.52,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234119319,4.02268762,625.51,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234119617,4.02268762,625.5,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234119817,4.02268762,625.49,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234120018,0.31975954,625.47,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234120222,4.02268762,625.46,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234120515,0.31977487,625.44,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234120822,4.02274516,625.43,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234121018,0.31983624,625.32,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234121213,2.35600131,625.31,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234121416,4.02274516,625.3,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234121616,4.02274516,625.29,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234121813,4.02274516,625.28,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122015,4.02274516,625.27,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122218,5.08685176,625.26,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122520,4.02274516,625.25,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122719,0.31983624,625.32,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122720,5.08685176,625.24,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234122926,0.31992321,625.15,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234123117,2.65015116,625.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234123313,0.31997952,625.04,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234123520,2.65015116,625.03,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234123720,0.31999488,625.01,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234123926,1.79227991,625.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1739234124124,0.32001024,624.98,623.14,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234124323,1.79239145,624.97,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234124519,4.02315189,624.96,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234124716,5.08725849,624.95,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234124917,0.32003584,624.93,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234125122,1.4982416,624.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234125322,2.23076044,624.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234125522,1.4982416,624.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234125725,0.32006145,624.88,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234126122,1.49833986,624.87,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234126924,0.32006145,624.88,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234127120,1.0641066,624.86,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234127326,0.32008194,624.84,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1739234135630,0.32008194,624.84,623.36,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234135830,0.32008194,624.84,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1739234138535,0.32008194,624.84,623.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234138926,1.60008194,624.84,623.5,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234140735,1.60008194,624.84,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1739234141532,1.60008194,624.84,623.58,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234146437,1.60008194,624.84,623.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234146835,3.20408194,624.84,623.61,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234148341,3.20408194,624.84,623.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234150643,3.20408194,624.84,623.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234153444,3.20408194,624.84,623.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234155941,3.20408194,624.84,623.86,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234157744,3.20408194,624.84,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1739234162041,3.20408194,624.84,623.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234163550,3.20408194,624.84,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1739234163551,3.20408194,624.84,623.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234165842,3.20408194,624.84,623.87,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234169550,3.20408194,624.84,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234171452,3.20408194,624.84,623.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234171654,3.20408194,624.84,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1739234174454,3.20408194,624.84,623.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234174648,3.20408194,624.84,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1739234176655,3.20408194,624.84,623.84,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234179063,3.20408194,624.84,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1739234179064,3.20408194,624.84,623.71,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234180261,3.20408194,624.84,623.71,1.52121638]
["bitfinex-derivatives","BNBF0:USTF0",1739234180962,3.20408194,624.84,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234183361,3.20408194,624.84,623.89,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234185770,3.20408194,624.84,623.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234188765,3.20408194,624.84,623.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234191073,3.20408194,624.84,623.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234194774,3.20408194,624.84,623.8,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234197271,3.20408194,624.84,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1739234199575,3.20408194,624.84,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234202477,3.20408194,624.84,623.76,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234203774,3.20408194,624.84,623.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234206279,3.20408194,624.84,623.81,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234208776,3.20408194,624.84,623.72,1.67201851]
["bitfinex-derivatives","BNBF0:USTF0",1739234212979,3.20408194,624.84,623.72,2.87257305]
["bitfinex-derivatives","BNBF0:USTF0",1739234215080,3.20408194,624.84,623.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234217387,3.20408194,624.84,623.74,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234219893,3.20408194,624.84,623.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234222794,3.20408194,624.84,623.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234223593,1.50077107,624.83,623.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234223994,0.3200973,624.81,623.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234224993,2.6850973,624.81,623.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234225190,1.50009492,624.8,623.64,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234225389,0.32011267,624.78,623.51,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234227898,0.32011267,624.78,622.99,2.45113219]
["bitfinex-derivatives","BNBF0:USTF0",1739234227899,0.32011267,624.78,623.38,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234228794,0.32011267,624.78,623.39,1.67276194]
["bitfinex-derivatives","BNBF0:USTF0",1739234232702,1.49726897,624.77,623.39,1.67276194]
["bitfinex-derivatives","BNBF0:USTF0",1739234232995,0.32012805,624.75,623.39,1.67276194]
["bitfinex-derivatives","BNBF0:USTF0",1739234234696,0.32012805,624.75,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1739234237000,0.32012805,624.75,623.66,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234239499,0.32012805,624.75,623.5,1.67215242]
["bitfinex-derivatives","BNBF0:USTF0",1739234240399,1.37912805,624.75,623.5,1.67215242]
["bitfinex-derivatives","BNBF0:USTF0",1739234242099,1.37912805,624.75,623.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234244305,1.37912805,624.75,623.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234245207,1.059,624.75,623.59,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234245915,1.059,624.75,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234246706,1.059,624.75,624.11,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234250013,1.059,624.75,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252011,1.20982551,626.84,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252210,0.31914214,626.68,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252415,3.71800983,626.67,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252716,0.31914214,626.68,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252717,5.07019321,626.66,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234252918,4.01162957,626.65,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234253219,4.01162957,626.64,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234253418,4.01162957,626.63,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234253719,4.01162957,626.62,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234253924,4.01162957,626.61,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234254118,4.01162957,626.6,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234254419,4.01162957,626.59,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234254619,4.01162957,626.58,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234254821,3.71800983,626.57,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234255013,4.01162957,626.56,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234255217,4.01162957,626.55,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234255413,5.07019321,626.54,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234255617,4.01162957,626.53,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234255823,0.31928989,626.39,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234256021,2.63382341,626.38,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234256220,3.99704576,626.37,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234256520,5.0556094,626.36,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234256720,3.9968762,626.35,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234256915,3.9968762,626.34,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234257119,3.9968762,626.33,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234257428,3.9968762,626.32,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234257618,3.9968762,626.31,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234257820,3.9968762,626.3,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234258016,3.70361854,626.29,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234258218,5.05580192,626.28,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234258415,3.99723828,626.27,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234258620,3.99723828,626.26,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234258816,3.99723828,626.25,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234259017,4.70489018,626.24,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234259219,4.70489018,626.23,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234259413,4.70489018,626.22,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234259618,5.05580192,626.21,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234259822,0.29361974,626.2,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234260025,3.99816648,626.19,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234260221,3.99816648,626.18,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234260522,5.05673012,626.17,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234260822,3.99816648,626.16,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234261022,3.99816648,626.15,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234261316,3.99816648,626.14,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234261521,3.99816648,626.13,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234261721,3.99816648,626.12,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234262024,3.99816648,626.11,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234262223,3.99816648,626.1,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234262423,3.99788177,626.09,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234262724,3.99788177,626.08,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234262920,3.99822987,626.07,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234263122,3.99822987,626.06,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234263323,3.99822987,626.05,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234263621,5.05679351,626.04,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234263818,0.29396784,626.03,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234264124,3.99743015,626.02,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234264324,3.99743015,626.01,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234264525,3.99743015,626.0,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234264722,3.99743015,625.99,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234265020,3.99743015,625.98,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234265325,3.99743015,625.97,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234265526,3.99743015,625.96,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234265823,0.29396784,625.95,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234266125,3.39785494,625.94,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234266319,3.99597832,625.93,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234266525,3.70201048,625.92,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234266824,3.99597832,625.91,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234267019,5.05454196,625.9,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234267223,3.99597832,625.89,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234267424,3.99597832,625.88,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234267624,5.05454196,625.87,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234267820,3.99597832,625.86,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234268024,3.99597832,625.85,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234268320,5.05454196,625.84,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234268527,3.99597832,625.83,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1739234268824,5.05454196,625.82,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269020,3.99597832,625.81,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269225,3.99597832,625.8,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269419,3.99597832,625.79,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269618,1.05856364,625.8,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269619,3.99597832,625.78,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234269823,3.99597832,625.77,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234270123,3.99597832,625.76,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234270324,5.05454196,625.75,623.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234270524,3.99417518,625.74,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234270721,3.99425245,625.73,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234270922,5.05281609,625.72,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234271223,2.3392913,625.71,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234271527,2.3392913,625.7,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234271721,2.3392913,625.69,623.64,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234271924,1.05856364,625.71,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234271925,2.33582571,625.68,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234272126,0.31966243,625.66,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234272322,1.48540901,625.65,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234272526,3.56371325,625.64,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234272725,3.99040941,625.63,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234272920,2.33582571,625.62,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234273227,0.31969309,625.6,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234273426,1.77927828,625.59,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234273626,3.99047533,625.58,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234273828,3.99084967,625.57,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234274127,5.36912684,625.56,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234274324,3.99109528,625.55,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234274523,3.99109528,625.54,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234274720,3.99109528,625.53,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234275028,0.31973909,625.51,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234275227,2.63011244,625.5,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234275427,2.63011244,625.49,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234275627,2.63011244,625.48,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234275928,0.31976465,625.46,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234276132,2.63008379,625.45,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234276429,3.69722702,625.44,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234276629,5.04553671,625.43,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234276829,3.99117338,625.42,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234277128,3.68448274,625.41,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234277324,2.63011941,625.4,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234277523,2.63011941,625.39,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234277730,2.63011941,625.38,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234277929,2.63011941,625.37,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234278124,2.63060802,625.36,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234278423,2.83418109,625.35,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234278624,1.77981776,625.34,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234278830,1.77981172,625.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234279128,0.29394636,625.32,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234279331,0.29394636,625.45,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234279528,2.63067871,625.44,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234279728,3.99193359,625.43,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234279928,3.69798723,625.42,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234280129,2.63073062,625.41,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234280329,2.63073062,625.4,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234280524,5.04703269,625.39,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234280728,3.99222998,625.38,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234280927,3.99222998,625.37,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234281127,2.33673235,625.36,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234281328,2.63073062,625.35,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234281529,2.63073062,625.34,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234281729,2.63073062,625.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234281932,3.68553333,625.32,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234282126,2.6309284,625.31,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234282335,1.77991737,625.3,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234282534,0.31976465,625.46,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234282832,2.63152932,625.45,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283024,3.99330438,625.44,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283224,3.99330438,625.43,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283531,3.99367672,625.42,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283734,2.63167253,625.41,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283933,1.05511895,625.43,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234283934,0.31980044,625.39,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234284231,2.63167253,625.38,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234284430,0.31980044,625.39,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234284431,0.31981578,625.36,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234284633,2.63197558,625.35,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234284824,3.68709453,625.34,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234285028,2.63199236,625.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234285228,2.63199653,625.32,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234285433,2.63199653,625.31,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234285634,2.63199653,625.3,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234285931,2.63222323,625.29,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234286125,2.63222323,625.28,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234286331,2.33823313,625.27,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234286630,1.34910905,625.28,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234286631,2.63222323,625.26,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234286825,1.78042252,625.25,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234287030,0.31988228,625.23,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234287224,1.48643242,625.22,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234287430,0.31988228,625.23,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1739234294331,0.31988228,625.23,623.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234294530,0.31988228,625.23,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1739234296539,0.31988228,625.23,623.95,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234298838,0.31988228,625.23,623.78,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234298839,0.31988228,625.23,623.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234300637,0.31988228,625.23,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234302543,2.34880909,625.22,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234302744,0.31989763,625.2,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234302944,2.34885413,625.19,623.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234303145,4.77702156,625.18,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234303342,4.01164776,625.17,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234303542,4.01164776,625.16,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234303741,4.01164776,625.15,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234303943,4.01164776,625.14,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234304141,4.01164776,625.13,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234304339,0.31994368,625.11,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234304644,1.78764553,625.1,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234304846,0.31995904,625.08,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234305043,1.78764553,625.07,623.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234305243,1.78764553,625.07,619.35,5.05995649]
["bitfinex-derivatives","BNBF0:USTF0",1739234305244,2.64295842,625.06,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234305445,0.31997952,625.04,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234305747,2.34776942,625.03,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234305943,0.31999488,625.01,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234306141,2.3471251,625.0,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234306342,1.49245653,624.99,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234306546,1.49245653,624.98,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234306747,1.05952034,624.98,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234306949,0.32002048,624.96,623.55,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234308143,1.49143947,624.95,623.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234308546,0.32003584,624.93,623.34,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234310443,0.32003584,624.93,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1739234310849,0.32003584,624.93,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234312654,2.34435978,624.92,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234312950,0.3200512,624.9,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234313151,2.34435978,624.89,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234313347,0.32006657,624.87,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234313544,2.34435978,624.86,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234313749,0.32008194,624.84,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234313951,1.49066826,624.83,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234314146,0.3200973,624.81,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234314350,1.49215298,624.8,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234315349,0.3200973,624.81,623.36,1.67252076]
["bitfinex-derivatives","BNBF0:USTF0",1739234327764,0.3200973,624.81,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1739234330775,0.3200973,624.81,623.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234331665,2.015,624.81,623.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234332270,2.015,624.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1739234332868,2.015,624.81,623.86,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234333274,2.015,624.81,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1739234335876,2.015,624.81,623.95,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234336179,2.015,624.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234347678,0.70761584,627.13,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234347879,0.31898944,626.98,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348085,3.98895054,626.97,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348284,4.45471523,627.21,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348285,0.31907086,626.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348486,2.62877626,626.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348686,0.31914723,626.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234348980,1.7780156,626.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234349285,0.31921855,626.53,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234349483,2.62773007,626.52,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234349686,0.3192848,626.4,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234349887,2.62669084,626.39,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234350187,0.31935107,626.27,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234350386,2.62669084,626.26,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234350587,0.31941228,626.15,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234350784,1.4835958,626.14,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234350985,0.3194684,626.04,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234351183,0.29372443,626.03,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234352491,0.3194684,626.04,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234352685,0.29371677,626.03,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234352891,1.48190494,626.02,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234353186,2.19368343,626.01,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234353385,2.6239889,626.0,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234353587,2.6239889,625.99,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234353785,2.6239889,625.98,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234353989,3.67558837,625.97,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234354291,2.62399154,625.96,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234354590,1.77562435,625.95,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234354789,2.82722382,625.94,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234354985,1.77562435,625.93,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234355184,0.31953475,625.91,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234355390,0.29371941,625.9,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234355585,0.29371107,625.89,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234355790,0.31955007,625.88,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234357093,0.29371824,625.87,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234357293,0.31956539,625.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234357494,1.77328376,625.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234357686,0.31958071,625.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234358086,1.7733994,625.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234358290,0.2937573,625.8,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234358487,0.31960113,625.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234360091,1.47906292,625.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234360494,0.31960113,625.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739234367695,0.31960113,625.78,624.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234369696,0.31960113,625.78,624.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234369896,0.31960113,625.78,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234372095,0.31960113,625.78,624.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234373900,0.31960113,625.78,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234374099,1.62560113,625.78,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234376704,0.29376031,625.77,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234377102,0.31961646,625.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234378905,0.31961646,625.75,624.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234381607,2.33850869,625.74,624.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234381906,0.31961646,625.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234381907,1.4871127,625.73,624.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234382103,0.31961646,625.75,624.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234382309,1.0553765,625.72,624.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234383209,0.31961646,625.75,624.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234383410,0.29375379,625.74,624.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234383809,0.31961646,625.75,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234383810,1.49023068,625.73,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234384004,2.34342322,625.72,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234384204,1.49023068,625.71,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234384403,1.05759923,625.71,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234384605,0.3196471,625.69,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234386706,0.3196471,625.69,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234389213,0.3196471,625.69,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234389613,2.3566441,625.68,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234389814,2.3566441,625.67,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234390010,2.3566441,625.66,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234390215,2.3566441,625.65,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234390414,2.3566441,625.64,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234390616,1.49865618,625.63,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234390915,0.31968798,625.61,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234391117,2.35738031,625.6,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234391416,0.31970331,625.58,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234391716,2.35738031,625.57,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234391910,0.31971864,625.55,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234392109,1.49865618,625.54,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234392313,1.38418145,625.53,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234392516,1.81839016,625.52,624.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234392718,0.31973909,625.51,624.43,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234394824,0.31973909,625.51,624.26,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234394825,0.31973909,625.51,624.32,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234399929,0.31973909,625.51,624.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234401924,0.31973909,625.51,624.46,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234403630,0.31973909,625.51,624.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234404331,1.97173909,625.51,624.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234405532,1.97173909,625.51,624.77,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234408634,1.97173909,625.51,624.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234410431,1.97173909,625.51,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1739234410432,1.97173909,625.51,624.62,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234413633,1.97173909,625.51,624.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234414837,1.97173909,625.51,624.58,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234419539,1.97173909,625.51,624.41,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234419742,1.97173909,625.51,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1739234421539,1.97173909,625.51,624.54,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234424037,1.97173909,625.51,624.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234425736,1.97173909,625.51,624.47,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234427638,1.652,625.51,624.47,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234428042,1.652,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1739234428237,1.652,625.51,624.53,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234428440,1.652,625.51,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1739234430543,1.652,625.51,624.67,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234432642,1.652,625.51,624.7,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234434744,1.652,625.51,624.68,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234435045,1.652,625.51,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1739234436744,1.652,625.51,624.9,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234439046,1.652,625.51,624.69,1.76082424]
["bitfinex-derivatives","BNBF0:USTF0",1739234439047,1.652,625.51,624.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234440742,1.652,625.51,624.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234442544,1.652,625.51,624.8,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234444253,1.652,625.51,624.73,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234449455,1.652,625.51,624.79,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234452159,1.652,625.51,624.83,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234454161,1.652,625.51,624.76,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234456664,1.652,625.51,624.72,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234458866,1.652,625.51,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1739234458867,1.652,625.51,624.92,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234461164,1.652,625.51,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1739234461165,1.652,625.51,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234463567,1.652,625.51,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234466967,1.652,625.51,624.92,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234469369,1.652,625.51,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234472466,1.652,625.51,625.18,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234474671,1.652,625.51,625.07,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234477473,1.652,625.51,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234478174,1.20982551,626.99,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234478368,0.31899452,626.97,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234478571,2.65338443,626.96,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234478879,1.69350172,626.97,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234478880,3.73447784,626.95,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234479078,4.0278676,626.94,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234479290,4.0278676,626.93,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234479478,4.0278676,626.92,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234479671,4.0278676,626.91,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234479973,4.0278676,626.9,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234480175,4.0278676,626.89,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234480376,4.0278676,626.88,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234480576,4.0278676,626.87,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234480781,4.0278676,626.86,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234480979,4.0278676,626.85,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234481275,4.0278676,626.84,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234481480,4.0278676,626.83,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234481679,4.0278676,626.82,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234481875,4.0278676,626.81,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482078,4.0278676,626.8,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482273,1.06447372,626.82,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482274,4.0278676,626.79,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482482,0.31909631,626.77,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482681,2.6533604,626.76,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482877,1.69360351,626.77,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234482878,3.73447784,626.75,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234483078,3.73447784,626.74,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234483282,0.31912177,626.72,624.98,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234483483,0.31912177,626.72,624.73,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234483484,1.50090364,626.71,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234483682,3.73447784,626.7,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234483880,3.73447784,626.69,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234484077,0.31914723,626.67,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234484282,1.50090364,626.66,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234484585,2.2335742,626.65,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234484880,1.50090364,626.64,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234485083,2.2335742,626.63,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234485284,1.50090364,626.62,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234485585,0.31918289,626.6,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234485888,0.31918289,626.6,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1739234485889,2.35997064,626.59,625.09,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234486086,2.56537736,626.58,625.09,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234486283,1.06447372,626.58,625.09,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234486880,0.31918289,626.6,625.09,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234488181,0.31918289,626.6,625.18,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234490483,0.31918289,626.6,624.95,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234490484,0.31918289,626.6,625.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234493785,0.31918289,626.6,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234494289,1.86218289,626.6,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234496082,1.86218289,626.6,625.04,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234496489,1.86218289,626.6,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1739234500981,1.86218289,626.6,625.06,1.52052382]
["bitfinex-derivatives","BNBF0:USTF0",1739234503083,1.86218289,626.6,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1739234504785,1.86218289,626.6,625.1,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234504990,1.86218289,626.6,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739234506792,1.86218289,626.6,625.19,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234506995,1.86218289,626.6,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1739234515597,1.86218289,626.6,625.27,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234515902,1.86218289,626.6,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1739234521299,0.29332729,626.59,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1739234521701,0.29332729,626.59,624.82,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234522006,0.31919817,626.57,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1739234522406,0.29337235,626.56,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1739234522706,1.221,626.56,625.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234523003,0.31921345,626.54,625.25,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234525201,0.31921345,626.54,625.03,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234527408,0.31921345,626.54,625.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234529308,0.31921345,626.54,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1739234531315,0.31921345,626.54,625.08,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234533319,0.29340713,626.53,624.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234533917,0.31922874,626.51,624.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234534109,0.29340713,626.5,624.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234534310,0.31922874,626.51,624.85,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234534508,0.31922874,626.51,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1739234535419,0.31922874,626.51,624.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234535716,0.29341956,626.5,624.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234535911,0.31924403,626.48,624.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234537717,0.31924403,626.48,624.92,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234540413,0.31924403,626.48,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1739234543015,2.08124403,626.48,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1739234546719,2.08124403,626.48,625.13,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234548918,2.08124403,626.48,625.44,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234551524,2.08124403,626.48,625.63,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234553834,2.08124403,626.48,625.75,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234556233,2.08124403,626.48,625.57,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234558730,2.08124403,626.48,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234559838,2.08124403,626.48,625.0,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234560338,2.08124403,626.48,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234562039,2.08124403,626.48,625.1,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234563840,2.08124403,626.48,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234566140,2.08124403,626.48,625.06,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234568246,2.08124403,626.48,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234570139,1.49547132,626.47,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234570444,0.31925931,626.45,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234571546,1.67325931,626.45,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1739234573150,1.67325931,626.45,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234574753,1.67325931,626.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739234575445,1.67325931,626.45,625.6,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234577651,1.67325931,626.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739234577652,1.67325931,626.45,625.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234579645,1.67325931,626.45,625.34,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234579947,1.67325931,626.45,625.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234581650,1.4967568,626.44,625.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234581847,1.4967568,626.44,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234582048,1.06303226,626.43,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234582251,1.81571591,626.42,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234582451,0.3192746,626.42,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234585556,0.3192746,626.42,624.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234587355,1.49600545,626.41,624.93,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234587655,1.49600545,626.41,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234587656,1.06252498,626.4,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234588050,0.31929499,626.38,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234588451,1.49594961,626.37,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234588750,1.06251887,626.36,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234589147,0.31929499,626.38,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234589353,0.31931028,626.35,625.23,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234589746,0.31931028,626.35,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234590253,0.31931028,626.35,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739234592650,0.31931028,626.35,625.49,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234595851,0.31931028,626.35,625.21,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234598456,0.31931028,626.35,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234600253,0.31088084,626.35,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234600953,1.61088084,626.35,625.24,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234601155,1.61088084,626.35,625.29,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234603666,1.61088084,626.35,625.42,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234606867,1.61088084,626.35,625.31,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234609362,1.61088084,626.35,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234611267,1.61088084,626.35,625.18,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234613969,1.61088084,626.35,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739234622967,1.61088084,626.35,625.16,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234625375,1.61088084,626.35,624.96,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234627575,1.61088084,626.35,624.94,1.66855125]
["bitfinex-derivatives","BNBF0:USTF0",1739234628574,1.61088084,626.35,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1739234631078,1.61088084,626.35,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234631578,2.35633329,626.34,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234631778,1.49795631,626.33,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234631976,1.49795631,626.32,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234632172,2.56191022,626.31,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234632378,0.31934088,626.29,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234632975,1.4979674,626.28,625.17,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234633180,0.31935107,626.27,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234634378,1.49835311,626.26,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234634780,1.06395391,626.25,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234635081,3.73110198,626.24,625.05,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234635282,3.73110198,626.23,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234635482,3.73110198,626.22,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234635682,4.02470515,626.21,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234635982,4.02488246,626.2,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234636177,4.02488246,626.19,624.99,1.20055454]
["bitfinex-derivatives","BNBF0:USTF0",1739234636381,4.02488246,626.18,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234636575,4.02494363,626.17,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234636780,1.06395391,626.2,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234636781,4.02494363,626.16,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234637079,4.02494363,626.15,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234637283,4.02494363,626.14,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234637483,4.02494363,626.13,624.99,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234637782,4.02494363,626.13,617.61,5.74749315]
["bitfinex-derivatives","BNBF0:USTF0",1739234637783,3.73127929,626.12,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234637983,2.35718303,626.11,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234638282,1.49837287,626.1,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234638481,2.56232678,626.1,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234638675,1.06395391,626.1,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234639381,0.31944799,626.08,624.75,1.19549242]
["bitfinex-derivatives","BNBF0:USTF0",1739234639583,0.31944799,626.08,624.59,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234639778,0.31944799,626.08,624.14,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234640383,0.31944799,626.08,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1739234642282,0.31944799,626.08,624.6,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234642786,0.31944799,626.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234657299,1.73044799,626.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234664103,1.49208071,626.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234664304,0.3194633,626.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234664903,1.49204368,626.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234665104,0.31947861,626.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234665303,1.49204368,626.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234665505,0.31949392,625.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234665903,2.34700339,625.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234666107,0.31949392,625.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234666108,2.34700339,625.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234666404,2.34700339,625.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234666703,2.34700339,625.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234666904,1.49191979,625.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1739234667507,0.31952965,625.92,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234667699,1.49191979,625.91,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234667903,1.49138855,625.9,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234668103,0.31952965,625.92,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234668301,2.34635956,625.91,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234668504,0.31954496,625.89,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234668705,2.34614264,625.88,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234669002,0.31956028,625.86,624.39,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234669203,1.49151016,625.85,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234669403,0.3195756,625.83,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234669603,1.49151016,625.82,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234669802,0.31959092,625.8,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234670000,1.4908987,625.79,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234670205,0.31960624,625.77,624.3,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234671104,0.31960624,625.77,624.31,1.66965867]
["bitfinex-derivatives","BNBF0:USTF0",1739234671604,1.59560624,625.77,624.31,1.66965867]
["bitfinex-derivatives","BNBF0:USTF0",1739234672806,1.59560624,625.77,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1739234693210,1.59560624,625.77,624.37,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234694017,1.59560624,625.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1739234695615,1.59560624,625.77,624.78,1.44066545]
["bitfinex-derivatives","BNBF0:USTF0",1739234697512,1.59560624,625.77,624.68,2.45113219]
["bitfinex-derivatives","BNBF0:USTF0",1739234697513,1.59560624,625.77,624.68,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234699520,1.59560624,625.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1739234699521,1.59560624,625.77,624.56,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234700620,1.59560624,625.77,624.59,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234702721,1.59560624,625.77,624.42,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234706719,2.35291258,625.76,624.42,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234706929,0.31962156,625.74,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234707123,1.38224911,625.74,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234707618,2.35334628,625.73,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234707823,0.31963689,625.71,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234708017,2.35338683,625.7,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234708226,0.31965221,625.68,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234708524,1.4959251,625.67,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234708825,0.31966754,625.65,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234709021,1.4959251,625.64,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234709220,2.22963016,625.63,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234709422,1.4959251,625.62,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234709626,2.22963016,625.61,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234709826,1.4959251,625.6,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710022,3.29225771,625.59,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710227,0.31970842,625.57,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710427,1.4959251,625.56,624.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710727,1.4959251,625.56,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710728,2.22963016,625.55,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234710926,1.4959251,625.54,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234711121,2.52355812,625.53,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234711325,3.72555526,625.52,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234711525,3.72555526,625.51,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234711723,3.72401166,625.5,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234711922,4.01798508,625.49,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234712126,0.31975954,625.47,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234712328,1.78835492,625.46,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234712629,2.5493897,625.47,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234712630,0.31977487,625.44,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234712827,1.78835492,625.43,624.43,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713028,2.54940503,625.44,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713029,4.01798508,625.42,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713227,4.01798508,625.41,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713425,0.31980044,625.39,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713626,1.78835492,625.38,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234713826,0.31981578,625.36,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234714124,1.78835492,625.35,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234714328,0.31983112,625.33,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234714525,1.78835492,625.32,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234714724,0.31984647,625.3,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234714929,2.64581665,625.29,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234715230,0.31986181,625.27,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234715730,0.29397575,625.26,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234715931,0.31987716,625.24,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234716230,0.29397575,625.23,623.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234716433,0.31989251,625.21,623.49,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234716630,0.31989251,625.21,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1739234718433,0.2940014,625.2,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1739234718735,0.31990786,625.18,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1739234721133,0.31990786,625.18,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234721633,0.31990786,625.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234723234,0.29407083,625.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234723429,0.31992321,625.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234723636,1.77705563,625.14,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234723835,0.31993857,625.12,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234724034,0.29407083,625.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234724235,0.31995392,625.09,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234724435,0.29407083,625.08,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234724734,0.31996928,625.06,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234728939,0.29411351,625.05,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234729140,0.31998464,625.03,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234729335,0.29411351,625.02,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234729538,0.32,625.0,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234729937,0.29414176,624.99,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234730135,1.274,625.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234730136,0.32001536,624.97,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234732338,0.2941644,624.96,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1739234732741,0.2941644,624.96,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234733143,0.32003072,624.94,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234733338,0.2941644,624.93,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234734144,0.32004608,624.91,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234734446,0.2941644,624.9,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234734646,0.32006145,624.88,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234734838,0.2941644,624.87,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234735448,0.32007681,624.85,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234735642,0.2941644,624.84,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234735940,0.32009218,624.82,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234736146,0.2941644,624.81,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234736347,0.32010755,624.79,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234736642,0.29423213,624.78,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234736842,0.32012292,624.76,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234737041,0.29423213,624.75,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234737247,0.32013829,624.73,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234737448,0.29423213,624.72,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234737850,0.29423181,624.71,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234738046,0.29423181,624.72,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234738243,0.32013829,624.73,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234738545,0.29423275,624.72,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234738748,0.32015367,624.7,623.51,1.67175077]
["bitfinex-derivatives","BNBF0:USTF0",1739234744748,0.984,624.73,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1739234747659,0.984,624.73,623.63,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234747959,0.984,624.73,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234755663,1.20982551,627.16,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234755856,3.962556,627.15,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234756057,3.962556,627.14,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234756256,0.31898435,626.99,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234756461,3.962556,626.98,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234756664,0.31907086,626.82,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234756859,2.61146413,626.81,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234757065,0.31915233,626.66,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234757262,2.61146413,626.65,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234757459,0.31923383,626.5,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234757659,2.61146413,626.49,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234757863,0.31931028,626.35,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234758063,2.61146413,626.34,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234758365,0.31938167,626.21,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234758565,0.29367701,626.2,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234758762,0.31944289,626.09,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234758963,0.29367701,626.08,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234759265,0.31945819,626.06,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234759565,0.29367701,626.05,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234759766,0.3194735,626.03,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234760565,0.29368152,626.02,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234760767,0.31948881,626.0,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234760959,0.29368152,625.99,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234761162,0.31950412,625.97,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234762161,0.2936957,625.96,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234762362,0.31956028,625.86,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234772378,0.29368475,625.85,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234772578,0.3195756,625.83,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739234776380,0.3195756,625.83,623.8,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234778082,0.29369395,625.82,623.92,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234778482,0.3195756,625.83,623.92,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234779178,0.3195756,625.83,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1739234779683,0.3195756,625.83,624.0,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234780277,0.3195756,625.83,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234780580,0.29377513,625.82,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234781277,1.76642251,625.81,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234781484,0.29377513,625.8,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234781683,1.76645045,625.79,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234781883,0.31960624,625.77,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234782078,2.61070079,625.76,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234782386,0.31962156,625.74,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234782677,2.61070079,625.73,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234782982,0.31963689,625.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234783182,1.76645045,625.7,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234783381,3.668042,625.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234783583,3.96181713,625.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234783879,4.28147445,625.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1739234784083,4.28147445,625.67,623.84,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234784084,3.96181713,625.66,623.84,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234784285,5.00830697,625.65,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234784584,3.96181713,625.64,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234784783,3.96181713,625.63,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234784984,3.96181713,625.62,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234785185,3.96181713,625.61,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234785384,3.96181713,625.6,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234785579,0.31970331,625.58,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234785885,1.76645045,625.57,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234786086,3.96181713,625.56,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234786286,3.96181713,625.55,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234786487,3.96181713,625.54,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234786688,3.96211586,625.53,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234786885,0.31973909,625.51,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234787086,1.76674918,625.5,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234787287,2.61093916,625.49,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234787588,2.31692566,625.48,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234787789,2.61095328,625.47,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234788084,2.61095328,625.46,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234788290,2.61095328,625.45,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234788587,1.04648984,625.47,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234788782,1.04648984,625.44,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234788982,0.29397072,625.43,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234789789,0.29397072,625.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234789983,0.29397072,625.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234790290,0.29397072,625.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234790485,0.29397072,625.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234790691,1.76892501,625.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234790992,1.76892501,625.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234791190,1.76892501,625.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234791391,0.29397072,625.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234791588,0.29397072,625.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234791788,0.29397072,625.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234791986,0.29397072,625.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234792188,0.29397072,625.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234792490,0.29397072,625.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234792791,0.29397072,625.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234792990,0.31973909,625.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234792991,0.29397072,625.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234793188,0.29397072,625.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234793389,0.29397072,625.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234793590,0.29395714,625.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234793790,0.29395714,625.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234793990,0.29395714,625.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234794192,1.77117553,625.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234794394,1.77117553,625.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234794587,0.29395714,625.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234794792,1.77119627,625.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234794992,0.31980044,625.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234795186,1.7720215,625.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234795388,0.31981578,625.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234795586,1.77205927,625.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234795792,0.31983112,625.33,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234795992,1.77205927,625.32,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234796191,0.31984647,625.3,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234796388,1.77205927,625.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234796589,0.31986181,625.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234796796,1.77205927,625.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234796995,0.31986181,625.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234797196,1.47895006,625.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234797591,0.31987716,625.24,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234803200,1.72087716,625.24,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234805702,0.29400627,625.23,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234805903,0.31989251,625.21,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234806106,1.78011316,625.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234806303,0.31990786,625.18,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234806503,2.63145469,625.17,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234806706,0.31992321,625.15,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234806906,2.63145469,625.14,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234807103,0.31993857,625.12,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234807299,1.77968724,625.11,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739234807505,0.31995392,625.09,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234807705,1.77991049,625.08,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234807906,0.31996928,625.06,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234808109,1.77991049,625.05,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234808306,3.99387915,625.04,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234808610,3.99387915,625.03,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234808906,0.31999488,625.01,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234809107,1.77991049,625.0,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234809307,3.99387915,624.99,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234809604,0.32001536,624.97,623.68,1.66998584]
["bitfinex-derivatives","BNBF0:USTF0",1739234809809,1.77991049,624.96,622.62,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234810107,3.99387915,624.95,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234810306,3.99387915,624.94,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234810506,3.99394065,624.93,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234810710,3.99394065,624.92,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234810907,3.99394065,624.91,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234811107,3.99394439,624.9,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234811303,3.99394439,624.89,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234811505,3.99394439,624.88,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234811705,3.99394439,624.87,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234811908,0.32012292,624.76,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234812102,2.33709986,624.75,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234812302,0.32013829,624.73,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234812509,2.33709986,624.72,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234812708,0.32015367,624.7,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234814502,0.29427014,624.69,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234814707,0.32016904,624.67,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739234818413,0.32016904,624.67,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234818614,0.32016904,624.67,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234826423,1.51216904,624.67,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234829119,0.29427674,624.66,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234829325,1.76917136,624.65,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234829627,1.76917136,624.64,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234829829,1.76917136,624.63,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234830023,0.3201998,624.61,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234830219,0.29427674,624.6,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234830426,0.32021518,624.58,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234832528,0.29433072,624.57,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234832725,0.32023056,624.55,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234833029,0.2943624,624.54,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234833225,0.32024594,624.52,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234833425,0.2943624,624.51,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234833626,0.32026133,624.49,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234835122,2.61861281,624.48,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234835326,0.32027671,624.46,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234835528,1.77154787,624.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234835828,0.32027671,624.46,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234835829,0.3202921,624.43,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234836024,2.61889038,624.42,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234836229,0.32030749,624.4,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234836425,1.77154787,624.39,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234836626,0.32032288,624.37,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234836830,1.77154787,624.36,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234837031,0.32033827,624.34,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234837227,1.77154787,624.33,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234837430,0.32035367,624.31,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234837730,1.77281794,624.3,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234837928,0.32036906,624.28,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234838131,0.2944785,624.27,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234838331,0.32038446,624.25,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234838532,0.2944785,624.24,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234838726,0.32039985,624.22,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234838930,1.77331983,624.21,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234839230,0.32041525,624.19,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234839533,1.77338193,624.18,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234839735,0.32043065,624.16,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234839929,0.2945406,624.15,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234840124,0.32044606,624.13,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234840327,0.2945406,624.12,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234840533,0.32046146,624.1,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234840729,0.2945406,624.09,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234841131,0.32047686,624.07,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234841432,0.2945406,624.06,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234841732,0.32049227,624.04,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234841933,0.2945406,624.03,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234842131,0.32050768,624.01,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234842331,0.2945406,624.0,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234842530,0.32052309,623.98,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234846334,0.29460424,623.97,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739234846735,0.29460424,623.97,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234847633,0.84594703,623.96,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234847828,0.29465666,623.95,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234848030,1.47505444,623.94,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234848228,0.29465666,623.93,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234848533,1.47505444,623.92,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234848734,0.29465666,623.91,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234848937,0.32056933,623.89,622.65,1.67359322]
["bitfinex-derivatives","BNBF0:USTF0",1739234849128,1.7697111,623.88,621.96,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234849328,3.67365756,623.87,621.96,1.48669016]
["bitfinex-derivatives","BNBF0:USTF0",1739234849533,3.96845675,623.86,621.96,1.48669016]
["bitfinex-derivatives","BNBF0:USTF0",1739234849729,3.96845675,623.85,621.96,1.48669016]
["bitfinex-derivatives","BNBF0:USTF0",1739234849937,3.96845675,623.84,621.96,1.48669016]
["bitfinex-derivatives","BNBF0:USTF0",1739234850133,3.96845675,623.83,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234850332,3.96845675,623.82,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234850533,0.32061558,623.8,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234850734,1.76985363,623.79,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234850933,3.96845675,623.78,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234851132,3.67365756,623.77,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234851332,3.96845675,623.76,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234851628,2.61535616,623.75,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234851830,1.76985363,623.74,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852132,1.76985363,623.73,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852328,0.29479919,623.72,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852532,0.29479919,623.79,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852731,0.29479919,623.78,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852932,0.32061558,623.8,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234852933,0.29479919,623.77,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234853132,0.32064128,623.75,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234853337,0.29479919,623.74,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234853535,0.3206567,623.72,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234853735,0.29479919,623.71,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234854034,0.32066698,623.7,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739234854234,0.32066698,623.7,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234854938,0.32066698,623.7,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234859739,0.2947883,623.69,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234859941,0.32068241,623.67,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234860139,0.2947883,623.66,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234860639,0.32069783,623.64,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234860839,0.2947883,623.63,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234861242,0.32071326,623.61,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234861739,1.47235642,623.6,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234861937,0.32072869,623.58,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234862134,1.47237887,623.57,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234862440,0.32074412,623.55,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234862632,1.47271536,623.54,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234863040,1.13977,623.53,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1739234863236,1.47271536,623.54,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234863237,0.3207647,623.51,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234863436,2.61248536,623.5,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234863633,0.32078013,623.48,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234863841,1.76764121,623.47,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234864034,0.32079557,623.45,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234864235,0.29492585,623.44,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234864433,0.32081101,623.42,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234864640,0.29492585,623.41,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234864841,0.32082644,623.39,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234865141,0.29490831,623.38,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234865744,0.32084188,623.36,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234865937,0.29490831,623.35,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234866580,0.32085733,623.33,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234868545,0.29491335,623.32,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234868741,0.32087277,623.3,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234868942,0.29491335,623.29,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234869142,0.32088821,623.27,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234869342,0.29491335,623.26,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234869639,0.32089851,623.25,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234871242,0.29492947,623.24,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234871447,0.32089851,623.25,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234871645,0.29493479,623.24,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234873447,0.32091396,623.22,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234879154,0.29493189,623.21,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234879354,0.32092941,623.19,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234880054,0.29494921,623.18,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234880247,0.32094486,623.16,621.97,1.67631404]
["bitfinex-derivatives","BNBF0:USTF0",1739234883752,0.32094486,623.16,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739234888658,1.114,623.2,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739234895574,1.114,623.2,622.2,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234896172,1.114,623.2,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1739234912789,1.114,623.2,622.32,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234914790,1.114,623.2,622.34,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234916491,1.114,623.2,622.52,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234918594,1.114,623.2,622.66,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234920793,1.114,623.2,622.76,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234922997,1.114,623.2,622.36,2.45113219]
["bitfinex-derivatives","BNBF0:USTF0",1739234922998,1.114,623.2,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234924493,0.32093456,623.18,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234924697,2.35243495,623.17,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234924898,0.32095001,623.15,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234925100,1.49512424,623.14,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234925398,0.32096031,623.13,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234925598,2.35258922,623.12,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234925793,3.73688918,623.11,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234925997,1.49512424,623.1,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234926398,1.92040367,623.09,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234926598,1.49512424,623.08,622.36,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234926799,1.49512424,623.08,621.3,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234927498,0.32099637,623.06,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1739234927699,1.49512424,623.05,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1739234928093,1.06236,623.04,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1739234928294,1.49512424,623.03,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1739234928496,0.32102213,623.01,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1739234931905,0.32102213,623.01,621.32,1.67743179]
["bitfinex-derivatives","BNBF0:USTF0",1739234932205,0.32102213,623.01,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1739234936914,0.32102213,623.01,621.47,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234937109,0.32102213,623.01,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739234943008,0.32102213,623.01,621.53,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234943214,0.32102213,623.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1739234944214,1.60102213,623.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1739234953018,1.60102213,623.01,621.9,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234955324,1.60102213,623.01,621.77,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234959123,1.60102213,623.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1739234959124,1.60102213,623.01,621.81,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234961127,1.60102213,623.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1739234968534,1.60102213,623.01,621.89,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234968735,1.60102213,623.01,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1739234973238,1.60102213,623.01,622.21,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234975936,1.60102213,623.01,622.1,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234978437,1.60102213,623.01,622.03,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234980845,1.60102213,623.01,622.05,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234983041,1.60102213,623.01,622.11,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234986647,1.60102213,623.01,622.1,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234988446,1.60102213,623.01,621.98,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234990844,1.60102213,623.01,621.92,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234992747,1.60102213,623.01,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1739234999356,3.73862592,623.0,621.78,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234999658,2.36131325,622.99,621.78,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739234999957,2.68184577,622.98,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235000156,0.3210479,622.96,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235001059,1.7920479,622.96,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235006758,1.49810913,622.95,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235006959,0.32106336,622.93,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235007153,2.35754012,622.92,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235007359,0.32107882,622.9,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235007552,1.49810913,622.89,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235007754,0.32108913,622.88,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235007960,2.3571471,622.87,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235008157,0.32110459,622.85,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235008354,2.3571471,622.84,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235008658,2.3571471,622.83,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235008958,2.3571471,622.82,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235009260,0.32113037,622.8,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235009459,1.49783582,622.79,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235009654,0.32114069,622.78,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235029066,1.30514069,622.78,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235044082,1.49835389,622.77,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235044384,0.321151,622.76,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235044987,1.49868928,622.75,621.79,1.67754635]
["bitfinex-derivatives","BNBF0:USTF0",1739235045188,0.32116131,622.74,621.52,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235045483,1.49868928,622.73,621.52,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235045689,0.32117679,622.71,621.52,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235045885,1.49896005,622.7,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235046089,0.85999088,622.69,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235046292,1.49896005,622.68,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235046483,0.32120258,622.66,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235046688,2.35904183,622.65,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235046894,0.32121805,622.63,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235047188,1.49896005,622.62,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235047489,0.86013409,622.61,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235047689,0.32123869,622.59,621.53,1.67811935]
["bitfinex-derivatives","BNBF0:USTF0",1739235047884,1.49896005,622.58,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235048088,2.23660678,622.57,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235048285,0.32125933,622.55,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235048490,1.49896005,622.54,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235048692,0.32127481,622.52,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235048892,1.49896005,622.51,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235049190,3.30266927,622.5,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235049386,3.73556683,622.49,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235049583,3.73556683,622.48,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235049787,0.32130578,622.46,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235049989,1.49896005,622.45,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050190,0.32132127,622.43,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050391,2.35909414,622.42,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050586,0.32133676,622.4,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050790,2.35829126,622.39,621.5,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050992,0.32133676,622.4,621.06,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235050993,0.32135225,622.37,621.06,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235051291,2.35829126,622.36,621.06,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235051492,0.32136774,622.34,621.06,1.16512608]
["bitfinex-derivatives","BNBF0:USTF0",1739235051994,0.32136774,622.34,620.25,2.45113219]
["bitfinex-derivatives","BNBF0:USTF0",1739235052189,0.32136774,622.34,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739235052791,1.4968181,622.33,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739235052987,0.32138323,622.31,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739235054494,0.32138323,622.31,619.45,1.68171458]
["bitfinex-derivatives","BNBF0:USTF0",1739235054689,0.32138323,622.31,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1739235055094,0.32138323,622.31,620.38,1.18496675]
["bitfinex-derivatives","BNBF0:USTF0",1739235055793,0.32138323,622.31,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1739235060099,0.32138323,622.31,620.75,1.18241031]
["bitfinex-derivatives","BNBF0:USTF0",1739235060998,0.32138323,622.31,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1739235063200,0.32138323,622.31,620.56,1.18205014]
["bitfinex-derivatives","BNBF0:USTF0",1739235063397,0.32138323,622.31,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739235076408,1.60438323,622.31,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739235076609,1.60438323,622.31,620.68,1.18205014]
["bitfinex-derivatives","BNBF0:USTF0",1739235078714,1.60438323,622.31,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739235078715,1.60438323,622.31,620.97,1.18205014]
["bitfinex-derivatives","BNBF0:USTF0",1739235080010,1.60438323,622.31,620.99,1.18205014]
["bitfinex-derivatives","BNBF0:USTF0",1739235080547,1.60438323,622.31,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1739235089811,1.60438323,622.31,621.11,1.1891018]
["bitfinex-derivatives","BNBF0:USTF0",1739235092311,1.60438323,622.31,621.07,1.1891018]
["bitfinex-derivatives","BNBF0:USTF0",1739235094317,1.60438323,622.31,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1739235096422,1.60438323,622.31,621.12,1.1891018]
["bitfinex-derivatives","BNBF0:USTF0",1739235097522,1.60438323,622.31,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1739235099523,1.60438323,622.31,621.13,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235101325,1.60438323,622.31,621.08,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235103027,1.60438323,622.31,621.16,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235105230,1.60438323,622.31,621.29,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235107534,1.60438323,622.31,621.28,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235109742,1.60438323,622.31,621.39,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235111542,1.60438323,622.31,621.1,2.42999543]
["bitfinex-derivatives","BNBF0:USTF0",1739235111543,1.60438323,622.31,621.37,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235113143,1.60438323,622.31,621.03,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235113343,1.60438323,622.31,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1739235117943,1.60438323,622.31,621.11,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235118147,1.60438323,622.31,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1739235121550,1.60438323,622.31,621.52,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235122750,1.60438323,622.31,621.31,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235123947,1.283,622.31,621.31,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235124146,1.283,622.31,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1739235124953,1.283,622.31,621.47,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235127053,1.283,622.31,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1739235133160,1.283,622.31,621.34,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235136267,1.283,622.31,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1739235143571,0.32139356,622.29,621.18,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235143770,1.50389,622.28,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235143964,0.32140905,622.26,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235144168,2.36650845,622.25,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235144365,0.32142455,622.23,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235144564,2.36650845,622.22,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235144768,0.32144005,622.2,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235144967,2.36650845,622.19,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235145171,0.32145555,622.17,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235145371,1.50389,622.16,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235145572,0.32147105,622.14,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235145774,2.3593409,622.13,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235145975,0.32148655,622.11,621.23,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235146375,0.32148655,622.11,620.68,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235147974,0.32148655,622.11,619.43,2.42999543]
["bitfinex-derivatives","BNBF0:USTF0",1739235147975,0.32148655,622.11,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739235150178,0.32148655,622.11,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235151480,0.32148655,622.11,620.99,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235153276,0.32148655,622.11,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235155171,0.32148655,622.11,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739235157880,1.49337756,622.1,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739235158276,0.32150205,622.08,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739235170991,1.48995064,622.07,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739235171193,0.32151756,622.05,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739235172290,2.34474549,622.04,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235172491,0.32153306,622.02,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235172689,1.48962568,622.01,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235172887,0.32154857,621.99,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235173086,2.34442761,621.98,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235173290,0.32156408,621.96,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235173492,2.34442761,621.95,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235173691,2.34442761,621.94,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235173892,1.48959799,621.93,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235174294,1.06004164,621.92,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235174594,1.48959799,621.91,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235175091,0.32160028,621.89,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235177792,1.4879764,621.88,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235177992,0.32161579,621.86,620.7,1.67996235]
["bitfinex-derivatives","BNBF0:USTF0",1739235178388,0.32161579,621.86,619.88,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235178596,1.4878635,621.85,619.9,1.51283452]
["bitfinex-derivatives","BNBF0:USTF0",1739235178795,0.32163131,621.83,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1739235180395,0.32163131,621.83,620.02,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235180596,0.32163131,621.83,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1739235180895,1.48772029,621.82,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1739235181091,0.32164683,621.8,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1739235185801,0.32164683,621.8,620.37,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235186001,0.32164683,621.8,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739235187704,0.32164683,621.8,620.81,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235189202,0.32164683,621.8,620.52,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235189397,0.32164683,621.8,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739235191205,0.32164683,621.8,620.74,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235193004,0.32164683,621.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1739235193404,1.68864683,621.8,620.75,1.51239273]
["bitfinex-derivatives","BNBF0:USTF0",1739235195501,1.68864683,621.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1739235199907,1.68864683,621.8,620.75,1.51239273]
["bitfinex-derivatives","BNBF0:USTF0",1739235201909,1.68864683,621.8,620.86,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235204108,1.68864683,621.8,620.97,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235205802,1.68864683,621.8,620.87,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235208205,1.68864683,621.8,620.81,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235211007,1.68864683,621.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1739235221718,1.68864683,621.8,620.92,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235223613,1.68864683,621.8,620.99,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235225422,1.68864683,621.8,620.9,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235227925,1.68864683,621.8,620.92,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235229625,1.68864683,621.8,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1739235229626,1.68864683,621.8,620.98,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235232031,1.68864683,621.8,620.81,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235234731,1.68864683,621.8,620.89,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235237132,1.68864683,621.8,620.79,1.68007049]
["bitfinex-derivatives","BNBF0:USTF0",1739235241328,1.68864683,621.8,620.92,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235243332,1.68864683,621.8,620.86,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235245534,1.68864683,621.8,620.98,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235248541,1.68864683,621.8,620.84,1.68002993]
["bitfinex-derivatives","BNBF0:USTF0",1739235248542,1.68864683,621.8,621.04,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235251339,1.367,621.8,621.04,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235252243,1.367,621.8,620.92,1.67951642]
["bitfinex-derivatives","BNBF0:USTF0",1739235254438,1.367,621.8,621.0,1.19020184]
["bitfinex-derivatives","BNBF0:USTF0",1739235256549,1.367,621.8,620.92,1.67951642]
["bitfinex-derivatives","BNBF0:USTF0",1739235266353,1.367,621.8,620.96,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235272156,1.367,621.8,620.92,1.67951642]
["bitfinex-derivatives","BNBF0:USTF0",1739235273852,1.367,621.8,620.96,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235276353,1.367,621.8,620.99,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235278362,1.367,621.8,621.11,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235280259,1.367,621.8,621.26,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235282263,1.367,621.8,621.21,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235284269,1.367,621.8,621.03,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235287268,1.367,621.8,621.01,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235290071,1.367,621.8,621.02,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235292271,1.367,621.8,621.23,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235294167,1.367,621.8,621.3,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235296769,1.367,621.8,621.17,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235298981,1.367,621.8,621.07,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235300878,1.367,621.8,621.06,1.67957721]
["bitfinex-derivatives","BNBF0:USTF0",1739235303082,1.367,621.8,621.08,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235308589,1.367,621.8,620.88,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235308590,1.367,621.8,620.87,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235309585,0.321652,621.79,620.87,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235311087,1.199652,621.79,620.87,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235311892,1.199652,621.79,620.79,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235316500,1.199652,621.79,620.65,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235318100,1.199652,621.79,619.91,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235318101,1.199652,621.79,620.44,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235318300,1.199652,621.79,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1739235323405,1.199652,621.79,620.46,1.68058434]
["bitfinex-derivatives","BNBF0:USTF0",1739235323609,1.199652,621.79,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235334710,1.199652,621.79,620.97,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235336813,1.199652,621.79,620.79,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235338411,1.199652,621.79,620.76,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235340617,1.199652,621.79,620.71,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235342617,1.199652,621.79,620.73,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235344416,1.199652,621.79,620.74,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235346318,1.199652,621.79,620.7,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235349019,1.199652,621.79,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235350221,1.47502522,621.78,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235350418,0.32166752,621.76,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235350719,2.33676732,621.75,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235350922,0.32168304,621.73,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235351715,1.28168304,621.73,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235352121,1.06841298,621.72,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235352320,0.32169856,621.7,620.57,1.6803747]
["bitfinex-derivatives","BNBF0:USTF0",1739235361628,0.32169856,621.7,620.53,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235363427,0.32169856,621.7,620.55,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235365328,0.32169856,621.7,620.61,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235366924,1.38769856,621.7,620.61,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235368328,1.38769856,621.7,620.88,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235370030,1.38769856,621.7,620.92,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235371530,1.38769856,621.7,620.94,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235375530,1.38769856,621.7,620.86,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235377435,1.38769856,621.7,620.73,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235379538,1.38769856,621.7,619.94,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235379539,1.38769856,621.7,620.63,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235382541,1.38769856,621.7,620.18,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235382742,1.38769856,621.7,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1739235384043,1.38769856,621.7,620.43,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235385545,1.38769856,621.7,620.44,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235388841,1.38769856,621.7,620.2,1.68096317]
["bitfinex-derivatives","BNBF0:USTF0",1739235388842,1.38769856,621.7,620.45,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235392246,1.38769856,621.7,620.46,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235396252,1.38769856,621.7,620.61,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235398860,1.38769856,621.7,620.54,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235401157,1.38769856,621.7,620.48,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235403564,1.38769856,621.7,620.47,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235405564,1.38769856,621.7,620.59,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235408268,1.38769856,621.7,620.46,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235408869,1.38769856,621.7,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235419774,1.38769856,621.7,620.56,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235421773,1.38769856,621.7,620.73,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235424471,1.38769856,621.7,621.04,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235427278,1.38769856,621.7,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235427279,1.38769856,621.7,620.84,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235428376,1.38769856,621.7,620.79,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235430482,1.38769856,621.7,620.8,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235432682,1.38769856,621.7,620.7,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235435182,1.38769856,621.7,620.94,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235437188,1.38769856,621.7,620.75,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235438590,1.38769856,621.7,620.76,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235440383,1.38769856,621.7,620.74,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235442792,1.38769856,621.7,620.71,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235444990,1.38769856,621.7,620.8,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235446693,2.34308038,621.69,620.8,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235446893,2.34308038,621.68,620.8,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235447192,2.66479447,621.67,620.8,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235447495,2.66479964,621.66,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235447794,2.66480482,621.65,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235447995,1.07139242,621.67,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235447996,2.66480999,621.64,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235448194,3.73620759,621.63,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235448395,2.34308038,621.62,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235448694,1.07139242,621.61,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235449091,0.32175032,621.6,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235466700,0.32175032,621.6,620.67,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235467603,1.24975032,621.6,620.67,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235468902,1.24975032,621.6,620.71,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235473503,1.24975032,621.6,620.47,1.51087681]
["bitfinex-derivatives","BNBF0:USTF0",1739235474907,1.23699371,621.6,620.47,1.51087681]
["bitfinex-derivatives","BNBF0:USTF0",1739235475506,1.23699371,621.6,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235482006,2.34060704,621.59,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739235482308,2.2555136,621.58,620.33,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235482509,0.32176585,621.57,620.33,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235483710,0.32176585,621.57,620.42,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235483915,1.39235312,621.57,620.42,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235484314,0.32176585,621.57,620.42,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235486612,0.32176585,621.57,620.65,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235488515,0.32176585,621.57,620.59,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235490320,0.32176585,621.57,619.94,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235490321,0.32176585,621.57,620.58,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235492622,0.32176585,621.57,620.54,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235493322,2.3413029,621.56,620.54,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235493519,2.6630791,621.55,620.54,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235493824,0.32178138,621.54,620.54,1.18854052]
["bitfinex-derivatives","BNBF0:USTF0",1739235494020,1.39266806,621.54,620.54,1.1737639]
["bitfinex-derivatives","BNBF0:USTF0",1739235494520,0.32178138,621.54,620.54,1.1737639]
["bitfinex-derivatives","BNBF0:USTF0",1739235495226,0.32178138,621.54,619.84,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235495227,0.32178138,621.54,620.31,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235497427,0.32178138,621.54,620.1,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235497625,0.32178138,621.54,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1739235499526,0.32178138,621.54,620.13,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235499726,1.52978138,621.54,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1739235507824,1.52978138,621.54,620.14,1.74875644]
["bitfinex-derivatives","BNBF0:USTF0",1739235510534,1.52978138,621.54,620.25,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235510729,1.52978138,621.54,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1739235519539,1.52978138,621.54,620.66,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235521838,1.52978138,621.54,620.57,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235524443,1.52978138,621.54,620.55,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235524645,1.52978138,621.54,620.55,1.74854335]
["bitfinex-derivatives","BNBF0:USTF0",1739235527040,1.52978138,621.54,620.57,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235529144,1.52978138,621.54,620.58,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235531040,1.52978138,621.54,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739235533246,1.52978138,621.54,620.7,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235534647,1.208,621.54,620.7,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235537152,1.208,621.54,620.78,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235539255,1.208,621.54,620.69,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235540858,1.208,621.54,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739235550063,1.208,621.54,620.73,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235551864,1.208,621.54,620.71,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235554072,1.208,621.54,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739235554470,0.32178655,621.53,620.48,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235556072,1.80378655,621.53,620.48,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739235556667,1.80378655,621.53,620.4,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235559674,1.80378655,621.53,620.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235562476,1.80378655,621.53,620.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235564678,1.80378655,621.53,620.4,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235566977,1.80378655,621.53,620.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235570978,1.80378655,621.53,620.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235573576,1.80378655,621.53,620.4,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235577682,1.80378655,621.53,620.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235580080,1.80378655,621.53,620.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235581883,1.80378655,621.53,620.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235583688,1.80378655,621.53,620.47,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235586386,1.80378655,621.53,620.65,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235588594,1.80378655,621.53,620.52,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235590591,1.80378655,621.53,620.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235592194,1.80378655,621.53,620.59,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235594991,1.80378655,621.53,620.5,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235597088,1.80378655,621.53,620.21,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235597089,1.80378655,621.53,620.41,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235599897,1.80378655,621.53,620.5,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235601999,1.80378655,621.53,620.56,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235604199,1.80378655,621.53,620.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235607196,1.80378655,621.53,620.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235607596,1.482,621.53,620.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235609704,1.482,621.53,620.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235612608,1.482,621.53,620.14,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739235612609,1.482,621.53,620.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235614708,0.32179173,621.52,620.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235615008,0.32179173,621.52,620.11,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235615309,0.32179173,621.52,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1739235616309,1.90779173,621.52,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1739235617909,1.90779173,621.52,620.38,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235619008,2.33686632,621.51,620.38,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235619308,0.32180726,621.49,620.38,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235620503,0.32180726,621.49,620.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235622011,0.32180726,621.49,620.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235624613,0.32180726,621.49,620.35,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235625212,0.32180726,621.49,620.35,1.52064247]
["bitfinex-derivatives","BNBF0:USTF0",1739235627115,0.32180726,621.49,620.8,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235628613,1.586,621.52,620.8,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235629216,1.586,621.52,620.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235632221,1.586,621.52,620.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235634722,1.586,621.52,620.97,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235637327,1.586,621.52,620.71,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235637629,1.586,621.52,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235642425,1.19745275,623.49,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235642630,0.32084188,623.36,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235642831,3.68633783,623.35,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235643033,3.68633783,623.34,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235643227,0.32091396,623.22,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235643431,2.61119753,623.21,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235643632,3.98158534,623.2,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739235643832,3.98158534,623.2,620.79,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235643833,0.32098606,623.08,620.79,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235644027,2.61048428,623.07,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235644333,0.3210479,622.96,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235644534,2.61055558,622.95,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235644733,5.04249738,622.94,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235644931,0.32110459,622.85,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235645132,2.61055558,622.84,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235645330,3.98055038,622.83,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235645528,0.32116647,622.73,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235645733,2.61055558,622.72,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235645932,3.68523157,622.71,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235646131,3.68523157,622.7,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235646333,3.68523157,622.69,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235646534,3.68523157,622.68,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235646735,4.74717857,622.67,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235646929,0.32120774,622.65,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235647129,1.45899002,622.64,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235647332,0.32122321,622.62,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235647534,1.45899002,622.61,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235647735,2.22624155,622.6,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235647934,2.52093702,622.59,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235648130,3.68523157,622.58,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235648335,5.04256346,622.57,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235648631,3.98061646,622.56,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235648834,5.04256346,622.55,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235649031,3.98061646,622.54,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235649237,3.68523157,622.53,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235649438,3.68523157,622.52,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235649629,3.98063201,622.51,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235649938,0.3212903,622.49,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235650133,1.75439046,622.48,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235650332,3.98063201,622.47,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235650529,0.32131094,622.45,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235650736,2.61063721,622.44,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235651037,3.98063201,622.43,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235651237,3.98063201,622.42,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235651430,5.04182325,622.41,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235651634,0.32134192,622.39,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235651836,1.7536347,622.38,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235652032,0.32135741,622.36,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235652235,1.7536347,622.35,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235652434,0.3213729,622.33,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235652635,1.7536347,622.32,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235652840,3.97987625,622.31,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235653032,0.32139356,622.29,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235653235,1.45823426,622.28,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235653436,0.32140905,622.26,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235653634,2.31448101,622.25,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235653840,0.32142455,622.23,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1739235661841,1.36749242,623.24,621.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235662040,0.32096031,623.13,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235662236,2.60495101,623.12,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235662440,0.32097576,623.1,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235662735,1.75076173,623.09,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235662936,3.97244343,623.08,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235663142,3.97244343,623.07,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235663443,4.73267235,623.06,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235663643,3.96956494,623.05,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235663839,3.96956494,623.04,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1739235664041,0.32101698,623.02,621.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235664340,1.75076531,623.01,621.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235664644,4.73208428,623.0,621.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235664842,0.32103759,622.98,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235665049,2.30530196,622.97,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235665243,0.32105305,622.95,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235665443,2.30530196,622.94,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235665639,0.32106851,622.92,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235666644,2.00106851,622.92,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1739235668241,2.00106851,622.92,621.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235668942,2.00106851,622.92,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1739235682156,1.68,622.92,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1739235692057,1.68,622.92,621.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235692259,1.68,622.92,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1739235694963,1.68,622.92,621.56,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235696762,1.68,622.92,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1739235699467,1.68,622.92,621.74,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235699661,1.68,622.92,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235707063,1.19745275,624.4,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235707269,0.32037419,624.27,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235707470,2.58085788,624.26,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235707670,0.32044092,624.14,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235707870,2.58085788,624.13,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235708168,0.32049741,624.03,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235708368,1.13994326,624.02,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235708569,0.32051282,624.0,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235708771,1.13994326,623.99,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1739235708964,0.32052823,623.97,621.94,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235709169,0.2946509,623.96,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235709871,0.32054364,623.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235710071,0.2946509,623.93,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235710270,0.32054364,623.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235710471,0.29464686,623.93,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235712175,0.32055905,623.91,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235712373,0.29464686,623.9,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235712577,0.32057446,623.88,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235713373,0.29467006,623.87,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235713575,0.32058988,623.85,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235713876,0.29467006,623.84,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235714072,0.3206053,623.82,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235714272,0.29467006,623.81,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235714472,0.32062072,623.79,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235714672,0.29467006,623.78,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235714876,0.32063614,623.76,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235715177,0.29467006,623.75,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235715370,0.32065156,623.73,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235715569,0.2947615,623.72,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235715770,0.32065156,623.73,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235715970,0.29479255,623.72,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235716175,0.32066698,623.7,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235716375,0.29479255,623.69,622.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235716573,0.32068241,623.67,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235716778,0.29479255,623.66,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235717077,0.32069783,623.64,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235717376,0.29479255,623.63,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235717576,0.32071326,623.61,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235717777,0.29479255,623.6,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235717977,0.32072869,623.58,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235718575,2.30971443,623.57,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235718772,2.30971443,623.56,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235719077,3.36854663,623.55,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235719277,2.30971443,623.54,622.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235719479,0.32075955,623.52,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235719779,0.85410003,623.51,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235719981,0.32077499,623.49,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235720477,0.85476739,623.48,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235720676,0.32079042,623.46,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235721076,0.85482351,623.45,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235721380,0.32080586,623.43,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235721575,0.85482351,623.42,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235721973,0.3208213,623.4,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235722179,0.3208213,623.4,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1739235726377,0.3208213,623.4,622.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235727381,2.0948213,623.4,622.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235728076,2.0948213,623.4,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1739235729476,2.0948213,623.4,622.12,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235731683,2.0948213,623.4,622.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235732184,2.0948213,623.4,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739235734288,2.0948213,623.4,622.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235734787,2.0948213,623.4,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1739235741290,2.0948213,623.4,622.21,1.61743488]
["bitfinex-derivatives","BNBF0:USTF0",1739235742385,2.0948213,623.4,622.21,2.73443488]
["bitfinex-derivatives","BNBF0:USTF0",1739235743585,2.0948213,623.4,622.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739235749496,2.0948213,623.4,622.45,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235751497,0.3208213,623.4,622.45,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235751695,0.3208213,623.4,622.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739235753900,0.3208213,623.4,622.71,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739235757601,0.3208213,623.4,622.71,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739235764009,0.3208213,623.4,622.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739235771814,2.32951184,623.39,622.71,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739235772010,2.65034343,623.38,623.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739235772210,2.65038459,623.37,623.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739235772414,1.38800948,623.36,623.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739235772608,0.32084703,623.35,623.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739235775918,0.32084703,623.35,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235776217,2.32966541,623.34,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235776413,2.32966541,623.33,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235776618,3.39683301,623.32,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235776921,2.32966541,623.31,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235777120,3.39683301,623.3,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235777418,0.86139903,623.29,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235777719,1.0671676,623.28,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235777919,1.18233194,623.27,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235778117,1.0671676,623.28,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235778118,0.32089336,623.26,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235778513,1.38806096,623.26,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235778918,0.32089336,623.26,623.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739235780018,0.32089336,623.26,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235780922,0.8613593,623.25,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235781217,1.19745275,624.02,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235781218,1.19745275,624.02,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235781417,3.14089685,624.01,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235781617,3.46140967,624.0,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235781813,3.4614148,623.99,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235782013,3.14089685,623.98,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235782214,3.46140731,623.97,623.26,0.17874734]
["bitfinex-derivatives","BNBF0:USTF0",1739235782419,4.52929784,623.96,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235782619,3.46141758,623.95,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235782822,4.20876448,623.94,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235783022,3.14087908,623.93,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235783222,3.14087908,623.92,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235783416,3.14087908,623.91,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235783618,4.20876448,623.9,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235783818,3.14087908,623.89,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235784123,4.20876448,623.88,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235784423,3.11555722,623.87,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235784622,3.11555722,623.86,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235784822,3.11555722,623.85,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235785020,3.11555722,623.84,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235785223,3.43615738,623.83,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235785424,3.43616252,623.82,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235785623,3.11555722,623.81,623.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739235785824,3.11555722,623.8,623.2,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739235786124,3.11555722,623.79,623.2,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739235786322,3.11555722,623.78,623.2,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739235786525,3.11555722,623.77,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235786726,3.1154304,623.76,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235786925,3.11530907,623.75,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235787226,3.11530907,623.74,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235787421,3.11530907,623.73,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235787623,3.11530907,623.72,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235787823,4.18319447,623.71,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235788025,3.11530907,623.7,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235788221,3.43598119,623.69,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235788525,4.50356622,623.68,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235788721,3.11530907,623.67,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235788923,4.5035765,623.66,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235789227,4.50358164,623.65,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235789425,3.4360069,623.64,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235789626,3.43601205,623.63,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235789828,3.43601719,623.62,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235790125,3.14118687,623.61,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235790325,2.82047361,623.6,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235790526,3.1406926,623.59,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235790722,3.14069774,623.58,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235790922,3.14070288,623.57,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235791229,3.14070803,623.56,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235791426,3.14071317,623.55,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235791626,3.14071832,623.54,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235791827,3.14072346,623.53,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235792028,3.1407286,623.52,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235792222,2.81996905,623.51,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235792528,4.20831877,623.5,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235792727,3.14074404,623.49,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235792930,3.14074918,623.48,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235793129,3.98590597,623.47,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235793427,3.66512069,623.46,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235793627,3.66512069,623.45,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235793821,3.66512069,623.44,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235794022,2.31280711,623.43,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235794223,1.06757988,623.45,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235794423,0.32081101,623.42,623.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1739235801233,0.32081101,623.42,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235803037,2.31408291,623.41,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235803334,2.31410715,623.4,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235803534,1.06734851,623.88,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235803535,2.63493359,623.39,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235803835,2.63493874,623.38,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235804134,2.63494389,623.37,623.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739235804333,0.32084188,623.36,623.21,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739235804531,1.38819039,623.36,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235804936,0.32084188,623.36,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235816241,2.31514811,623.35,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235816439,2.63600029,623.34,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235816638,2.63600544,623.33,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235816833,2.63601058,623.32,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235817033,2.63601573,623.31,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235817234,1.38822128,623.3,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235817441,2.63644305,623.29,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235817641,0.32088307,623.28,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235817841,2.3155916,623.27,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235818044,2.3155916,623.26,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235818242,2.63649011,623.25,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235818439,3.70384377,623.24,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235818643,3.99112229,623.23,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235818944,5.0584708,623.23,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235819341,3.70384892,623.23,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235821040,5.05817668,623.23,623.22,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1739235821547,5.05817668,623.23,623.21,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1739235821548,5.05817668,623.23,623.21,1.3586194]
["bitfinex-derivatives","BNBF0:USTF0",1739235821844,3.66991936,623.22,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235822040,0.32092426,623.2,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235822247,1.76423214,623.19,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235822439,1.36240994,623.18,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235822643,0.32094486,623.16,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235822842,0.29506143,623.15,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235823048,0.32096031,623.13,621.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739235823747,0.32096031,623.13,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235823748,1.36243536,623.12,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235823949,0.32097576,623.1,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235824442,1.06734851,623.09,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235824646,0.32099122,623.07,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235825047,1.36244624,623.06,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235825247,0.29509773,623.05,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235825647,1.06734851,623.04,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235825847,0.29509773,623.03,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235826147,1.06734851,623.03,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235826347,0.29507133,623.02,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235826548,1.06734851,623.06,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235826941,0.29505379,623.05,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235828550,0.32101182,623.03,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235829150,1.38836033,623.03,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235829349,1.38836033,623.03,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235829743,1.06734851,623.02,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235830348,0.32102213,623.01,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235830843,1.38837064,623.01,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235831250,1.06734851,623.0,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235831450,0.32103244,622.99,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235832044,1.38838095,622.99,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235832551,1.06734851,622.98,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235832746,0.32104274,622.97,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235832949,1.38839125,622.97,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235833351,0.32104274,622.97,622.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739235837359,0.32104274,622.97,621.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739235841965,0.32104274,622.97,622.53,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739235850869,0.32104274,622.97,622.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739235855572,0.32104274,622.97,622.91,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739235865682,0.32104274,622.97,622.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739235866477,0.32104274,622.97,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235867882,1.19745275,623.89,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235868084,0.3205796,623.87,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235868287,0.29489749,623.86,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235868482,0.32059502,623.84,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235868784,0.29489749,623.83,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235868985,0.32061044,623.81,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235869182,0.29489749,623.8,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235869385,0.32062586,623.78,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235869584,0.29489749,623.77,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235869785,0.61553363,623.76,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235869983,0.29489749,623.75,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235870189,1.358451,623.74,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235870386,0.29489749,623.73,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235870586,1.358451,623.72,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235870782,1.06355351,623.72,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235870988,1.35844672,623.71,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235871188,0.29489321,623.7,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235871391,1.35844672,623.69,622.97,0.69395726]
["bitfinex-derivatives","BNBF0:USTF0",1739235871593,0.29489321,623.68,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235871894,0.29489321,623.67,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235872093,1.35844672,623.66,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235872294,0.29489321,623.65,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235872687,1.38425134,623.64,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235872887,0.61559619,623.63,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235873094,1.35844672,623.62,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235873392,0.29489321,623.61,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235873787,1.38427191,623.6,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235873993,0.61561676,623.59,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235874189,0.6156219,623.58,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235874493,0.61562704,623.57,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235874687,0.61563219,623.56,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235874890,0.61563733,623.55,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235875092,0.61564248,623.54,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235875293,0.61564762,623.53,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235875594,0.61565276,623.52,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235875789,0.61565791,623.51,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235875988,0.61566305,623.5,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235876288,1.67922171,623.49,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235876488,0.61567334,623.48,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235876694,0.32078528,623.47,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235876994,0.29495381,623.46,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235877194,0.32079557,623.45,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235877397,0.29495381,623.44,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235877598,0.32080586,623.43,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235877796,0.29495381,623.42,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235878096,0.32081615,623.41,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235878296,0.29495381,623.4,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235878496,0.32082644,623.39,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235878698,0.29495381,623.38,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235878894,1.38439025,623.37,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235879091,0.61579569,623.36,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235879296,0.61580084,623.35,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235879491,0.61580599,623.34,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235879694,0.29495381,623.33,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235879893,1.35850732,623.33,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235880095,0.61581628,623.32,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235880297,1.67937494,623.31,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235880599,0.61582658,623.3,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235880899,0.29495381,623.29,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235881099,0.61583173,623.29,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235881300,0.29495381,623.28,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235881600,0.32088821,623.27,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235881799,0.29495381,623.26,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235881994,0.32089851,623.25,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235882200,0.29495381,623.24,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235882397,1.06355351,623.23,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235882594,0.32091396,623.22,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235885399,1.06355351,623.21,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235885598,0.32092426,623.2,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235886399,1.06355351,623.19,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235886599,0.32093456,623.18,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235887203,1.06355351,623.17,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235887398,1.38449837,623.16,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235887599,0.32095001,623.15,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235889201,1.06355351,623.14,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235889399,0.32096031,623.13,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235889597,1.06355351,623.12,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235889804,0.32097061,623.11,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235890406,1.06355351,623.1,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235890607,0.32098091,623.09,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235890906,1.38453442,623.09,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235891308,1.06355351,623.08,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235891508,0.32099122,623.07,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235891909,1.06355351,623.06,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235892109,0.32100152,623.05,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235892304,1.38455503,623.05,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235893208,1.06355351,623.04,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235893409,0.32101182,623.03,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235893612,1.06355351,623.02,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235893804,0.32102213,623.01,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235894010,1.06355351,623.0,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235894209,0.32103244,622.99,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235894809,1.06355351,622.98,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235895013,0.32104274,622.97,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235895406,1.06355351,622.96,622.87,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1739235895609,0.32105305,622.95,622.87,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739235896111,1.06355351,622.94,622.87,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739235896411,0.32106336,622.93,622.87,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739235917026,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235918421,1.38461687,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235922829,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235928028,1.38461687,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235928931,1.39105561,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235947437,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739235990274,1.39105561,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236000190,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236006983,1.38971475,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236032208,3.06694443,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236046119,3.36213425,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236046717,3.06694443,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236047419,1.38971475,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236047921,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236050324,1.38971475,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236054931,1.68485836,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236056927,1.38971475,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236058032,1.68484833,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236059032,1.38971475,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236071941,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236072141,1.38922074,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236081347,1.68430635,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236081652,1.38922074,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236098365,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236108476,1.38922074,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236109779,0.32106336,622.93,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236111477,1.06815738,624.0,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236111674,0.32052309,623.98,622.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739236111874,0.29487887,623.97,622.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1739236112078,0.3205385,623.95,622.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1739236112279,0.29487887,623.94,621.48,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236112479,0.3206053,623.82,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1739236112779,0.29487887,623.81,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1739236113078,1.19745275,624.05,623.82,0.56184885]
["bitfinex-derivatives","BNBF0:USTF0",1739236113279,1.19745275,624.05,623.82,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236113481,1.06669521,624.04,621.5,0.66480209]
["bitfinex-derivatives","BNBF0:USTF0",1739236113680,2.74159735,624.04,621.51,1.02071843]
["bitfinex-derivatives","BNBF0:USTF0",1739236113880,1.06669521,624.03,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1739236114182,1.19745275,623.94,622.08,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236114379,0.29487709,623.93,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236114574,1.3615723,623.92,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236114881,0.29487709,623.91,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236115073,1.3615723,623.9,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236115278,0.29487709,623.89,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236115481,1.06669521,623.88,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236115676,0.29488958,623.87,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236116081,1.06669521,623.86,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236116281,0.29488958,623.85,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236116477,1.36158479,623.85,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236116681,0.29488958,623.84,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236116881,1.36158479,623.84,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236117082,0.29488958,623.83,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236117282,0.29488908,623.82,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236117582,1.36158429,623.81,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236117882,1.36158429,623.8,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236118183,0.29488908,623.79,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236118577,1.06669521,623.78,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236118778,0.29488908,623.77,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236119382,1.06669521,623.76,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236119683,1.36158429,623.75,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236119981,1.36158429,623.74,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236120181,0.29488908,623.73,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236120784,1.06669521,623.72,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236120984,0.29488908,623.71,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236121485,1.06669521,623.7,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236121785,0.6155612,623.69,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236122079,0.29488908,623.68,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236122281,1.36158429,623.68,623.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739236122485,0.29488908,623.67,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236122681,0.32068755,623.66,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236122886,0.29488908,623.65,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236123088,0.32069783,623.64,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236123380,1.36158429,623.63,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236123587,1.36158429,623.62,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236123780,0.29488908,623.61,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236124382,1.06669521,623.6,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236124586,0.29488908,623.59,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236124887,1.06669521,623.58,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236125088,0.29488908,623.57,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236125288,0.32073898,623.56,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236125488,0.29488908,623.55,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236125788,0.32074927,623.54,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236126089,1.38744448,623.54,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236126289,1.06669521,623.53,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236126491,0.29487228,623.52,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236126790,0.3207647,623.51,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236127890,1.38745991,623.51,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236128691,1.06669521,623.5,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236128892,0.32077499,623.49,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236129691,1.3874702,623.49,623.01,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1739236130091,1.06669521,623.48,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236130391,0.32078528,623.47,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236130790,1.38748049,623.47,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236131191,1.06669521,623.46,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236131392,0.32079557,623.45,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236132089,1.38749078,623.45,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236132890,1.06669521,623.44,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236133095,0.32080586,623.43,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236133395,1.38750107,623.43,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236133989,1.06669521,623.42,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236134192,0.32081615,623.41,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236134698,1.38751136,623.41,623.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739236134897,1.38751136,623.41,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236135290,1.06669521,623.4,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236135492,0.32082644,623.39,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236135894,1.38752165,623.39,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236136795,1.06669521,623.38,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236136997,0.32083674,623.37,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236137291,1.38753195,623.37,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236138198,1.06669521,623.36,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236138592,0.32084703,623.35,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236138997,1.38754224,623.35,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236139599,0.32084703,623.35,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236143602,1.67607183,623.34,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236143806,0.32085733,623.33,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236144103,1.36542256,623.33,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236144504,0.29499968,623.32,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236144704,0.61587637,623.31,623.03,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739236144906,0.61588152,623.3,623.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739236145098,0.61588667,623.29,623.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739236145399,0.61589182,623.28,623.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739236145603,0.29500875,623.27,623.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739236146005,1.04456523,623.26,623.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739236146202,0.61590726,623.25,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236146505,1.33964005,623.24,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236146704,0.29507482,623.23,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236147105,1.33964005,623.23,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236147406,0.61598878,623.22,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236147608,0.61599393,623.21,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236147906,1.66056431,623.2,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236148206,0.32092941,623.19,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236148401,1.66059565,623.19,623.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739236150005,1.36549464,623.19,623.17,0.20432266]
["bitfinex-derivatives","BNBF0:USTF0",1739236150200,0.29514558,623.18,623.17,0.20432266]
["bitfinex-derivatives","BNBF0:USTF0",1739236150507,0.29514558,623.18,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236150807,1.33971081,623.18,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236151000,0.61608529,623.17,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236151202,0.29514558,623.16,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236151907,0.32095001,623.15,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236152203,0.29514558,623.14,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236152505,0.32096031,623.13,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236152806,0.29514558,623.12,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236153003,0.32097061,623.11,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236153206,0.29514558,623.1,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236153407,0.32098091,623.09,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236153606,0.29514558,623.08,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236153806,0.32099122,623.07,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236161314,0.29516212,623.06,623.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1739236161507,0.32100152,623.05,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236161705,0.29516212,623.04,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236161909,0.32101182,623.03,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236162111,0.29516212,623.02,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236162307,0.32102213,623.01,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236162506,0.29516212,623.0,622.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739236162711,0.32103244,622.99,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236162912,0.29516212,622.98,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236163212,0.32104274,622.97,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236163809,0.29516615,622.96,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236164009,0.32105305,622.95,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236164510,0.29516514,622.94,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236164711,0.32106336,622.93,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236164911,0.29516514,622.92,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236165111,0.32107367,622.91,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236165409,0.29516514,622.9,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236165712,0.32108397,622.89,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236166112,0.29517255,622.88,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236166312,0.32109428,622.87,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236166515,0.29517255,622.86,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236167013,0.32110459,622.85,622.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1739236168814,0.32110459,622.85,622.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1739236169413,0.32110459,622.85,622.39,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739236170614,0.32110459,622.85,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236171918,0.29521569,622.84,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236172114,0.32111491,622.83,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236172318,0.29521569,622.82,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236172514,0.32112522,622.81,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236172823,0.29521569,622.8,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236173024,0.32113553,622.79,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236173317,0.29521569,622.78,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236173729,0.32114584,622.77,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236173917,0.29521569,622.76,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236174122,0.32115616,622.75,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236174423,0.29521569,622.74,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236174622,0.32116647,622.73,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236174820,0.2953264,622.72,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236175020,0.32117679,622.71,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236175225,0.2953264,622.7,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236175423,0.3211871,622.69,622.44,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739236178719,0.3211871,622.69,622.39,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739236179718,0.3211871,622.69,622.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739236181324,0.29528831,622.68,622.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739236181526,0.32119742,622.67,622.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739236188837,0.32119742,622.67,622.39,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739236189936,0.32119742,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236197244,0.61643655,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236200847,0.61649425,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236202646,0.32119742,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236202849,0.61654831,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236204045,0.32119742,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236204248,0.6165552,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236210048,2.29468804,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236212651,2.29473197,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236216059,1.99933026,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236216260,2.29468477,622.67,622.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739236220460,2.29468477,622.67,622.65,0.1085516]
["bitfinex-derivatives","BNBF0:USTF0",1739236220659,0.29535451,622.66,622.57,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236221155,0.32120774,622.65,620.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236221363,0.29535451,622.64,620.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236221661,0.32122321,622.62,621.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739236221860,0.29535451,622.61,621.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739236222061,0.32123869,622.59,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236222273,0.29535451,622.58,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236222460,1.97415523,622.58,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236222657,0.32125417,622.56,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236222856,0.29535451,622.55,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236223061,0.32126965,622.53,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236223262,0.29535451,622.52,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236223454,0.32128514,622.5,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236223961,0.29541171,622.49,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236224162,0.32129546,622.48,621.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739236228666,0.32129546,622.48,621.71,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236229866,0.32129546,622.48,621.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739236232862,1.67886146,622.47,621.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739236233063,0.32130578,622.46,621.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739236239076,0.32130578,622.46,621.71,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236239981,0.32130578,622.46,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236244886,0.29542285,622.45,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236245086,0.32131611,622.44,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236245288,0.29542285,622.43,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236245491,0.61677715,622.42,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236245788,0.61678231,622.41,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236245990,0.61678748,622.4,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236246291,0.29545072,622.39,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236246486,0.32134708,622.38,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236246690,0.29545072,622.37,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236247087,0.32135741,622.36,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236247391,0.29545072,622.35,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236247592,0.32136774,622.34,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236247791,0.29545072,622.33,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236247990,0.32137806,622.32,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236248191,0.29545072,622.31,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236248387,0.32138839,622.3,622.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236249193,0.32138839,622.3,621.71,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236250190,0.29548743,622.29,622.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236251194,0.32139872,622.28,622.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236251390,0.29548743,622.27,622.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236251590,0.32140905,622.26,622.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739236252292,0.32140905,622.26,622.13,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739236256795,2.00029076,622.26,622.13,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739236258401,2.00029076,622.26,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236259400,0.99129076,622.26,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236259900,1.19745275,622.77,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260100,0.61659821,622.76,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260300,0.61660337,622.75,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260503,0.61660852,622.74,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260697,0.61661368,622.73,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260900,1.19745275,622.81,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236260901,0.61661884,622.72,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236261101,0.616624,622.71,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236261302,0.29544721,622.7,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236262004,0.3211871,622.69,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236262206,0.29544721,622.68,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236262606,0.32119742,622.67,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236262805,0.29544721,622.66,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236263006,0.32120774,622.65,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236263308,0.29544721,622.64,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236263605,0.32121805,622.63,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236263805,0.29544721,622.62,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236264007,0.32122837,622.61,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236264208,0.29544721,622.6,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236264503,0.32123869,622.59,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236264807,0.29544721,622.58,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236265107,0.32124901,622.57,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236265305,0.29544721,622.56,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236265504,0.32125933,622.55,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236265705,0.29544721,622.54,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236265907,0.32126965,622.53,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236266104,0.29544721,622.52,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236266304,0.32127997,622.51,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236266705,0.29544721,622.5,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236266904,0.3212903,622.49,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236267102,0.29544721,622.48,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236267306,0.32130062,622.47,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236267705,0.29549986,622.46,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236268005,0.32131094,622.45,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236268205,0.29549986,622.44,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236268508,0.32132127,622.43,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236268707,0.29549986,622.42,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236269802,0.32133159,622.41,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236270004,0.29549986,622.4,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236270208,0.32134192,622.39,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236270509,0.29549986,622.38,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236270902,0.32135225,622.37,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236271101,0.29549986,622.36,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236271505,0.32136257,622.35,622.13,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236271705,0.29549986,622.34,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236271902,0.3213729,622.33,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236272207,0.29549986,622.32,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236272508,0.32138323,622.31,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236272808,0.29549986,622.3,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236273009,0.32139356,622.29,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236273207,0.29549986,622.28,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236273401,0.32140389,622.27,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236273608,0.29549986,622.26,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236273809,0.32141422,622.25,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236274911,0.2955749,622.24,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236275110,0.32142455,622.23,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236275310,0.2955749,622.22,622.13,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739236275510,0.32143488,622.21,622.13,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739236275709,0.2955749,622.2,622.13,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739236275907,0.32144521,622.19,622.13,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739236276109,0.2955749,622.18,622.13,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739236276309,0.2955749,622.18,620.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236276310,0.32145555,622.17,620.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236276511,0.2955749,622.16,620.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236276710,0.32147105,622.14,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236276910,1.76950302,622.13,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236277207,1.68076697,622.19,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236277208,0.32148655,622.11,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236277411,1.76950302,622.1,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236277612,0.32150205,622.08,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236277813,2.84022851,622.07,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236278008,1.76961091,622.06,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236278210,0.32152273,622.04,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236278413,1.76961091,622.03,620.58,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236278615,0.32153823,622.01,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236278910,1.76961091,622.0,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236279115,1.76961091,621.99,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236279314,1.76961091,621.98,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236279515,0.32156408,621.96,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236279718,1.76961091,621.95,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236279915,2.09118533,621.94,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236280115,2.0911905,621.93,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236280315,3.16181327,621.92,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236280515,1.76961091,621.91,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236280712,2.09120602,621.9,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236280917,3.16182879,621.89,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236281114,1.79553357,621.88,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236281318,1.79273728,621.87,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236281514,1.79274245,621.86,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236281819,1.79274762,621.85,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236282018,1.7927528,621.84,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236282318,2.86337557,621.83,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236282513,1.79276314,621.82,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236282718,2.54174426,621.81,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236282921,1.47079172,621.8,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236283115,0.321652,621.79,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236283323,1.47079172,621.78,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236283519,1.39227995,621.77,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236283721,1.79245924,621.76,620.59,1.68126771]
["bitfinex-derivatives","BNBF0:USTF0",1739236283922,1.79246441,621.75,620.59,1.68126771]
["bitfinex-derivatives","BNBF0:USTF0",1739236284116,1.79246959,621.74,620.59,1.68126771]
["bitfinex-derivatives","BNBF0:USTF0",1739236284319,2.08818541,621.73,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236284517,3.15880818,621.72,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236284721,2.08819576,621.71,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236284917,1.79249028,621.7,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236285124,1.79121917,621.69,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236285422,1.79122434,621.68,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236285622,2.86184712,621.67,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236285823,1.79123469,621.66,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236286019,1.79123987,621.65,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236286222,2.86186264,621.64,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236286523,1.46951543,621.63,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236286720,0.32173996,621.62,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236286921,1.46951543,621.61,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236287224,0.32175032,621.6,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236287525,1.46951543,621.59,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236287825,0.32176067,621.58,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236288023,1.46951543,621.57,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236288225,0.32177102,621.56,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236288427,1.46726395,621.55,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236288626,1.78904015,621.55,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236288820,1.0706176,621.54,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236289628,0.3217762,621.55,620.58,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236291331,0.3217762,621.55,620.59,1.68101731]
["bitfinex-derivatives","BNBF0:USTF0",1739236292824,0.3217762,621.55,620.59,2.02501731]
["bitfinex-derivatives","BNBF0:USTF0",1739236298031,0.3217762,621.55,620.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236320548,1.19745275,622.53,620.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236320753,0.32127997,622.51,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236321052,1.76704025,622.5,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236321355,0.32129546,622.48,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236321550,1.76704025,622.47,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236321753,0.32131094,622.45,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236321954,1.76678046,622.44,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236322154,0.32132643,622.42,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739236322354,1.76678046,622.41,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236322658,0.32134192,622.39,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236322856,1.76678046,622.38,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236323053,0.32135741,622.36,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236323251,1.76678046,622.35,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236323554,0.3213729,622.33,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236323751,0.29561277,622.32,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236323956,0.32138839,622.3,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236324151,1.76611945,622.29,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236324354,0.32140389,622.27,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236324554,1.76611945,622.26,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236324755,2.8346763,622.25,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236325055,1.76611945,622.24,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236325256,1.76611945,622.23,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236325454,1.76611945,622.22,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236325657,1.76611945,622.21,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236325961,1.76611945,622.2,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236326254,1.76611945,622.19,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236326459,2.8346763,622.18,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236326659,1.76611945,622.17,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236326860,1.76611945,622.16,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236327055,2.8346763,622.15,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236327254,1.76611945,622.14,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236327458,1.76611945,622.13,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236327653,0.32148655,622.11,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236327862,0.32148655,622.11,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236327863,0.29561277,622.1,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236328055,0.32150205,622.08,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236328257,1.76709855,622.07,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236328454,0.32151756,622.05,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236328661,1.7664626,622.04,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236328856,0.32153306,622.02,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236329164,1.7664626,622.01,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236329361,1.7664626,622.0,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236329563,1.7664626,621.99,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236329763,1.7664626,621.98,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236329963,0.32156408,621.96,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236330163,2.83501945,621.95,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236330365,0.32157959,621.93,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236330565,2.83501945,621.92,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236330765,0.32159511,621.9,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236330959,1.76651714,621.89,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331159,1.19745275,622.21,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331160,3.15667944,621.88,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331361,2.08812776,621.87,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331558,2.08813293,621.86,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331762,2.0881381,621.85,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236331962,2.08814328,621.84,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236332162,1.76651714,621.83,620.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236332361,1.76651714,621.82,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236332564,1.76651714,621.81,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236332759,1.76651714,621.8,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236332964,2.86105868,621.79,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236333165,1.792507,621.78,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236333367,1.79251218,621.77,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236333566,1.79251735,621.76,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236333867,1.79252252,621.75,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236334162,0.32167787,621.74,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236334466,2.54468589,621.73,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236334665,1.79781725,621.72,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236334866,1.79782243,621.71,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236335062,1.7978276,621.7,620.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236335267,1.79783278,621.69,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236335468,1.79783795,621.68,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236335667,1.47612904,621.67,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236335867,1.7978483,621.66,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236336067,1.79760612,621.65,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236336269,1.79761129,621.64,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236336468,1.79761647,621.63,620.6,0.66626877]
["bitfinex-derivatives","BNBF0:USTF0",1739236336771,1.79762164,621.62,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337070,1.79762682,621.61,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337367,1.47588168,621.6,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337568,1.47588168,621.59,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337761,1.47588168,621.58,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337969,1.06855685,621.6,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236337970,1.79764753,621.57,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236338169,2.86620955,621.56,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236338365,1.79765788,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236338571,1.47588168,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236338770,2.54443853,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236338970,1.47350335,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236339165,1.47350335,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236339368,1.47350335,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236339569,1.47350335,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236339869,1.47350335,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236340066,1.47350335,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236340268,1.47350335,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236340469,1.47350335,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236340769,1.47350335,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236340965,1.47350335,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341165,1.47350335,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341368,1.47350335,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341563,1.47350335,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341770,1.06855685,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341771,1.47350335,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236341971,1.47350335,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236342471,1.06855685,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236342667,1.06855685,621.37,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236343371,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236343671,1.47412133,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236344071,1.06855685,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236344265,1.47412133,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236344471,2.54267818,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236344770,1.47412133,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236344972,1.06855685,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236345168,1.47412133,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236345674,1.06855685,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236345974,1.47412133,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236346574,1.06855685,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236346774,1.47405065,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236347174,1.06855685,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236347374,1.47405065,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236347775,1.06855685,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236348375,0.3217762,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236348576,1.47425634,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236348776,1.47371674,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236348978,1.47371674,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236349177,1.47371674,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236349678,1.06855685,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236349878,1.47371674,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236350379,1.06855685,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236350580,1.47371674,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236350981,2.5421922,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236351184,1.06855685,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236351682,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236351976,1.47342692,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236352182,2.54198377,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236352481,1.47342692,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236352681,2.54198377,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236352879,1.47342692,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236353081,1.06855685,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236353383,0.3217762,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236353384,1.06855685,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236354282,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236354484,1.47355657,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236354778,2.54211342,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236354984,1.47355657,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236355378,1.06855685,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236355582,1.47355657,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236355885,1.06855685,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236356078,1.47355657,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236356490,1.06855685,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236356784,1.47355657,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236357184,1.47324219,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236357378,1.06855685,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236357779,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236357986,1.47322801,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236358188,2.54178486,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236358383,1.47322801,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236358583,1.06855685,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236358786,1.47322801,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236359183,1.47351205,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236359386,1.06855685,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236359590,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236359790,1.47364998,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236359985,1.06855685,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236360186,1.47364998,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236360383,1.06855685,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236360583,1.47364998,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236360790,1.06855685,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236360990,1.47392142,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236361584,1.06855685,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236362192,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236362384,1.47438845,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236362788,1.06855685,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236362988,1.47438845,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236363990,1.06855685,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236364187,1.47438845,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236364492,1.06855685,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236364694,1.47438845,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236364894,2.5429453,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236365089,1.47438845,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236365286,1.06855685,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236365489,1.47429853,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236365888,1.06855685,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236366095,1.47429853,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236366490,1.06855685,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236367097,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236367292,2.54297619,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236367497,1.47441934,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236368098,1.06855685,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236368399,2.54297619,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236368595,1.47441934,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236368795,1.06855685,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236368994,1.47441934,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236369397,1.06855685,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236369398,1.47441934,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236369598,2.54265894,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236369798,1.47410209,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236370098,2.54265894,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236370295,1.47410209,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236370895,1.06855685,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236371200,1.47410209,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236371395,2.54265894,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236371595,1.47410209,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236371796,1.47382179,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236372101,1.47382179,621.37,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236372301,1.06855685,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236372504,1.47381706,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236373001,1.47381706,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236373202,1.47378212,621.37,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236373898,1.06855685,621.36,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236374601,0.3217762,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236374602,1.06855685,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236374905,1.79467852,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236375105,1.7946837,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236375307,1.79468888,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236375607,1.47289197,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236376008,1.06855685,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236376210,1.47289197,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236377008,1.06855685,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236377209,1.47258865,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236378103,1.06855685,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236378507,0.32179691,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236378702,1.47264941,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236379302,1.06855685,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236379505,1.47264941,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236379905,1.06855685,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236380210,1.47264941,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236380605,1.06855685,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236380806,1.47264941,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236381004,1.06855685,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236381311,1.47264941,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236381612,1.47279876,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236381808,1.47276559,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236382008,1.07128264,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236382406,1.07128264,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236382706,1.47295667,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236382908,1.07128264,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236383210,2.54423931,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236383406,1.47295667,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236383911,1.07128264,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236384106,1.47298065,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236384312,2.54426329,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236384506,1.47298065,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236384905,1.07128264,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236385212,1.47298065,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236385604,1.07128264,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236386209,1.07128264,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236386410,1.47359131,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236387208,1.07128264,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236387406,1.47359131,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236387607,1.47359131,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236387809,1.47359131,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236388009,1.47359131,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236388209,1.47359131,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236388512,1.07128264,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236388715,1.47359131,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236389013,1.07128264,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236389417,1.47395706,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236389911,1.07128264,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236390516,1.07128264,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236390711,1.47403621,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236391016,1.47403621,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236391216,2.54531885,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236391410,1.47403621,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236391808,2.54541267,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236392014,1.47413003,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236392416,1.07128264,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236392614,1.47413003,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236393215,1.07128264,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236393415,1.47413003,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236393613,2.54541267,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236393917,1.47545057,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236394318,1.07128264,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236394617,1.07128264,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236395412,1.07128264,622.29,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236395613,1.77114308,622.28,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236395811,1.77114308,622.27,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236396015,1.77114308,622.26,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236396215,1.77114308,622.25,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236396419,1.19745275,622.2,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236396618,1.77114308,622.19,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236396919,1.77114308,622.18,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236397113,1.77114308,622.17,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236397315,2.54671709,622.16,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236397515,1.77114308,622.15,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236397719,2.84242572,622.14,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236397918,1.77114308,622.13,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236398214,1.77114308,622.12,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236398419,1.77114308,622.11,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236398619,1.77114308,622.1,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236398818,1.77114308,622.09,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236399020,1.77114308,622.08,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236399318,1.77114308,622.07,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236399520,1.77114308,622.06,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236399718,1.77114308,622.05,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236399918,2.84242572,622.04,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236400114,1.77150885,622.03,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236400320,1.77150885,622.02,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236400515,2.84279149,622.01,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236400714,1.47580022,622.0,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236400918,1.77150561,621.99,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236401218,1.77150561,621.98,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236401416,1.77150561,621.97,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236401620,1.77150561,621.96,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236401919,1.77150561,621.95,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236402115,0.29570539,621.94,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236402320,2.54723695,621.93,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236402515,1.7716553,621.92,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236402719,2.8165001,621.91,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236403016,1.74521746,621.9,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236403215,1.74521746,621.89,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236403414,1.74521746,621.88,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236403618,1.74530238,621.87,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236403823,1.74530238,621.86,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236404121,2.81658502,621.85,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236404321,1.7453183,621.84,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236404516,1.44961731,621.83,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236404719,1.44961731,621.82,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236404921,1.44961731,621.81,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405116,1.07128264,621.82,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405117,1.44961731,621.8,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405316,2.52089995,621.79,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405518,1.44961731,621.78,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405715,1.44961731,621.77,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236405920,2.52089995,621.76,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236406122,1.44961731,621.75,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236406320,1.44961731,621.74,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236406524,1.44961731,621.73,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236406822,1.44961731,621.72,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236407022,1.44961731,621.71,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236407329,1.44961731,621.7,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236407522,1.44961731,621.69,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236407723,1.44961731,621.68,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236407915,1.44961731,621.67,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236408120,1.44961731,621.66,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236408322,1.44961731,621.65,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236408620,2.52103177,621.64,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236408817,1.44974913,621.63,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236409017,1.44974913,621.62,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236409218,1.44974913,621.61,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236409422,1.44974913,621.6,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236409623,1.44974913,621.59,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236409823,1.44974913,621.58,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236410119,1.44974913,621.57,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236410422,2.52103177,621.56,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236410623,2.52103177,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236410822,1.44974913,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236411023,1.44974913,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236411224,1.44974913,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236411523,2.52103177,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236411725,1.44974913,621.5,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236411920,2.52103177,621.49,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236412121,1.44974913,621.48,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236412726,1.45057679,621.47,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236412926,1.45057679,621.46,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236413126,1.45126927,621.45,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236413327,1.45126927,621.44,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236413627,1.45126927,621.43,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236413826,1.07128264,621.42,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236414126,1.45126927,621.41,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236414523,1.07128264,621.4,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236415526,1.07128264,621.39,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236416229,1.07128264,621.38,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236416430,1.07128264,621.37,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236416931,1.07128264,621.36,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236417431,1.07128264,621.35,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236418025,1.07128264,622.13,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236418231,1.74793968,622.12,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236418530,1.74793968,622.11,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236418725,1.74793968,622.1,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236418926,1.74793968,622.09,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236419129,1.74793968,622.08,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236419331,1.74793968,622.07,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236419530,1.74793968,622.06,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236419733,1.74793968,622.05,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236419926,1.74793968,622.04,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420128,1.74793968,622.03,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420328,1.74793968,622.02,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420527,1.19745275,622.16,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420528,2.81922232,622.01,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420731,1.74793968,622.0,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420932,1.19745275,622.16,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236420933,2.81922232,621.99,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236421132,1.74793968,621.98,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236421335,1.74793968,621.97,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236421528,1.74793968,621.96,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236421729,0.32157442,621.94,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236421938,1.74793968,621.93,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236422138,3.14080708,621.92,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236422438,2.06952962,621.91,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236422630,2.06953479,621.9,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236422833,2.06953996,621.89,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236423034,2.06954513,621.88,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236423236,1.77385185,621.87,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236423435,1.77385702,621.86,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236423633,1.77386219,621.85,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236423834,1.77386737,621.84,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236424034,2.52352387,621.83,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236424233,1.45224123,621.82,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236424434,2.84516552,621.81,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236424636,1.77388806,621.8,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236424936,1.45224123,621.79,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236425136,2.84518104,621.78,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236425330,1.45224123,621.77,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236425530,1.39293981,621.78,620.6,1.54224383]
["bitfinex-derivatives","BNBF0:USTF0",1739236425531,1.45224123,621.76,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236425730,2.84519656,621.75,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236425934,1.45224123,621.74,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236426240,1.45224123,621.73,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236426435,1.45224123,621.72,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236426636,1.45224123,621.71,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236426836,1.45224123,621.7,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236427137,1.45192117,621.69,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236427438,2.52320381,621.68,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236427638,1.45192117,621.67,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236427836,2.52320381,621.66,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236428037,1.45192117,621.65,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236428236,1.45192117,621.64,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236428438,1.45192117,621.63,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236428633,1.45192117,621.62,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236428836,2.52320381,621.61,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429035,1.45192117,621.6,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429339,1.45192117,621.59,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429540,1.45192117,621.58,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429740,0.32167269,621.75,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429741,2.52320381,621.57,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236429939,1.45192117,621.56,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236430139,1.07128264,621.55,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236430941,0.32167269,621.75,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236430942,1.07128264,621.54,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236431434,0.32167269,621.75,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236431435,1.07128264,621.53,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236432439,1.07128264,621.52,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236433137,1.07128264,621.51,620.6,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739236433339,1.07128264,621.51,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739236434142,1.07128264,621.74,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739236434540,1.44942071,621.73,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739236434735,1.44942071,621.73,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236434935,1.07128264,621.72,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236435138,1.44942071,621.71,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236435341,1.07128264,621.72,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236435542,1.07128264,621.7,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236435940,0.32167269,621.75,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236435941,1.07128264,621.69,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236436641,1.07128264,621.74,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236436837,1.44785845,621.73,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236437242,1.07128264,621.72,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236438038,0.32167269,621.75,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236447750,1.07128264,622.53,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236447951,0.32127997,622.51,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236448150,1.7395756,622.5,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236448346,0.32129546,622.48,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236448549,1.7395756,622.47,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236448752,0.32131094,622.45,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236448951,2.81085715,622.44,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236449151,0.32132643,622.42,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236449346,1.73957451,622.41,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236449546,0.32134192,622.39,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236449846,1.73957451,622.38,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236450052,0.32135741,622.36,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236450350,2.81085715,622.35,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236450551,0.3213729,622.33,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236450751,2.81085715,622.32,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236450945,0.32138839,622.3,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236451146,1.73957451,622.29,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236451351,0.32140389,622.27,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236451546,2.8112341,622.26,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236451747,0.32141938,622.24,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236451948,2.8112341,622.23,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236452149,0.32143488,622.21,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236452346,1.73995146,622.2,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236452545,0.32145038,622.18,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236452753,1.73995146,622.17,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236453053,0.32146588,622.15,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236453251,1.73995146,622.14,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236453452,0.32148138,622.12,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236453752,2.81149334,622.11,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236453950,0.32149688,622.09,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236454147,2.81148974,622.08,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236454348,2.06171432,622.07,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236454547,3.13300213,622.06,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236454747,2.06172466,622.05,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236454947,2.06172983,622.04,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236455254,2.061735,622.03,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236455455,1.74037071,622.02,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236455753,3.13319158,622.01,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236455947,1.76630218,622.0,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236456149,3.13320192,621.99,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236456349,2.06192445,621.98,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236456549,1.76631769,621.97,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236456752,1.76632286,621.96,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236456949,1.76632803,621.95,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236457148,1.7663332,621.94,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236457348,1.76633837,621.93,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236457651,1.76634354,621.92,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236457852,1.76634872,621.91,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236458052,1.76635389,621.9,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236458254,1.76635906,621.89,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236458554,1.44475878,621.88,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236458753,0.32161062,621.87,620.61,0.66526357]
["bitfinex-derivatives","BNBF0:USTF0",1739236458947,1.44475878,621.86,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236459154,0.32162614,621.84,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236459355,1.74056888,621.83,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236459655,0.32164165,621.81,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236459851,1.74056888,621.8,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236460057,0.32165717,621.78,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236460252,1.74056888,621.77,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236460449,0.32167269,621.75,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236460751,1.74063498,621.74,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236460955,0.32168821,621.72,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236461153,1.74063498,621.71,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236461353,0.32170374,621.69,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236461554,1.74063498,621.68,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236461754,0.32171926,621.66,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236461951,1.74063498,621.65,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236462257,0.32173479,621.63,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236462458,1.74063498,621.62,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236462659,0.32175032,621.6,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236462959,1.74063498,621.59,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236463158,1.68130833,621.86,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236463159,0.32176585,621.57,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236463457,2.81191762,621.56,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236463659,0.32178138,621.54,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236463858,1.43938792,621.53,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236464158,1.39307437,621.52,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236464358,2.83250325,621.51,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236464559,1.76122579,621.5,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236464759,1.4394237,621.49,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236464959,0.32181244,621.48,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236465160,1.4394237,621.47,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236465462,0.3218228,621.46,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236465662,1.4394237,621.45,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236465862,1.73595933,621.44,620.61,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739236466055,1.73595933,621.43,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236466258,1.73595933,621.42,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236466462,1.73595933,621.41,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236466763,1.73595933,621.4,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236466963,1.73595933,621.39,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236467258,2.80724197,621.38,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236467459,1.73595933,621.37,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236467660,1.73595933,621.36,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236467863,2.80724197,621.35,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236468063,1.73595933,621.34,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236468264,1.73595933,621.33,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236468464,1.73595933,621.32,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236468664,1.73595933,621.31,619.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236468868,1.73595933,621.3,617.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236469061,1.07128264,621.31,617.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236469062,0.32199378,621.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739236469269,1.73595933,621.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739236469467,0.32206637,620.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739236469666,1.73595933,620.98,617.86,1.68495124]
["bitfinex-derivatives","BNBF0:USTF0",1739236469862,0.32206637,620.99,617.86,1.68495124]
["bitfinex-derivatives","BNBF0:USTF0",1739236469863,0.32213381,620.86,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236470059,1.73595933,620.85,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236470263,0.32214938,620.83,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236470459,1.73595933,620.82,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236470659,1.73595933,620.81,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236470867,0.32217013,620.79,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236471064,1.73595933,620.78,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236471366,0.3221857,620.76,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236471566,2.80724197,620.75,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236471866,0.32220127,620.73,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236472066,1.73595933,620.72,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236472266,0.32221685,620.7,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236472467,1.7234854,620.69,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236472667,0.32223242,620.67,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236472867,1.7234854,620.66,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236473163,0.322248,620.64,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236473366,1.7234854,620.63,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236473569,2.04574378,620.62,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236473765,2.04255811,620.61,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236474068,3.09039264,620.6,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236474369,1.34436496,620.59,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236474568,0.61881478,620.58,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236474762,0.61881998,620.57,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236474964,1.6666545,620.56,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236475164,0.29653563,620.55,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236475362,1.66665969,620.55,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236475667,0.29631072,620.54,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236475868,0.32230512,620.53,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236482770,0.29630219,620.52,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236483571,0.32230512,620.53,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236499782,0.29634832,620.52,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236499983,0.29634663,620.51,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236500183,0.29634663,620.52,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236500385,0.61866214,620.51,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236500585,0.61866733,620.5,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236500785,0.61867253,620.49,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236500985,0.61867772,620.48,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236501181,0.29634606,620.47,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1739236501384,0.32233109,620.48,618.38,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236501779,0.29634866,620.47,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1739236501982,0.32234148,620.46,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1739236503686,0.32234148,620.46,618.76,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236503880,0.32234148,620.46,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1739236505785,0.32234148,620.46,618.81,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236505991,0.32234148,620.46,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739236520094,0.32234148,620.46,618.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236520301,1.03736842,620.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236520499,3.10018023,620.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236520799,2.06281699,620.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236521000,1.7407195,620.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236521198,2.06282737,620.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236521502,1.7407195,620.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236521799,1.7407195,620.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236521998,1.76666468,620.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236522198,1.76666987,620.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236522398,1.76982583,620.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739236522600,1.44769202,620.85,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236522794,0.32214419,620.84,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236522999,1.44769202,620.83,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236523195,0.32215456,620.82,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236523400,1.44769202,620.81,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236523597,0.32216494,620.8,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236523799,1.44769202,620.79,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236523995,1.44982474,620.78,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236524202,0.32216494,620.8,618.9,1.52139781]
["bitfinex-derivatives","BNBF0:USTF0",1739236524403,1.45247042,620.77,619.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236524602,1.45247042,620.79,619.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236524805,1.45247042,620.79,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236525002,0.32217532,620.78,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236525701,0.29620763,620.77,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236526003,0.3221857,620.76,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236526202,1.45624186,620.75,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236526402,0.3221857,620.76,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236526801,1.45632346,620.75,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236527003,0.32219608,620.74,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236527206,1.45632346,620.73,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236527706,1.03736842,620.72,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236527899,1.45632346,620.71,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236528100,1.03736842,620.7,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236528406,2.49369188,620.69,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236528605,1.45632346,620.68,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236529005,1.03736842,620.67,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236529208,1.45632346,620.66,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236530006,1.03736842,620.65,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236530206,1.45632346,620.64,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236530505,2.49369188,620.63,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236530702,1.45561386,620.62,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236530900,1.45561386,620.61,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236531204,2.49298228,620.6,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236531406,1.45561386,620.59,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236531607,2.49298228,620.58,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236531803,1.45561386,620.57,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236532205,1.03736842,620.56,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236532406,1.45561386,620.55,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236532703,2.49298228,620.55,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236532909,1.45561386,620.54,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236533304,2.52568888,620.53,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236533501,1.45561386,620.52,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236533907,1.07007502,620.51,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236534107,1.45561386,620.5,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236534409,1.07007502,620.49,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236534609,1.45561386,620.48,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236535008,1.07007502,620.47,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236535208,1.45561386,620.46,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236535409,2.52568888,620.46,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236535609,1.45561386,620.45,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236535809,1.07007502,620.44,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236536110,1.45561386,620.43,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236536811,1.07007502,620.44,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236537011,1.07007502,620.42,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236537411,1.07007502,620.73,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236537711,2.84790183,620.72,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236537911,1.45562035,620.71,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236538315,1.07007502,620.7,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236538510,1.45562035,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236538814,1.07007502,620.7,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236539014,1.45532344,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236539212,2.52539846,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236539413,1.45532344,620.68,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236539613,1.07007502,620.67,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236539814,1.45532344,620.66,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236540216,2.52539846,620.66,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236540514,1.45532344,620.65,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236540716,2.52539846,620.65,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236540917,1.4549159,620.64,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236541215,1.07007502,620.63,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236542115,1.07007502,620.71,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236542412,1.45438377,620.7,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236542815,1.07007502,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236543015,1.45438284,620.68,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236543215,1.07007502,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236543516,1.07007502,620.71,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236543817,1.45409649,620.7,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236544317,1.07007502,620.71,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236544516,1.45372984,620.7,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236545110,1.07007502,620.69,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236545314,1.45372984,620.68,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236545615,1.07007502,620.67,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236546520,1.07007502,620.71,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1739236546819,1.45404596,620.7,619.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236547122,1.07007502,620.69,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236547420,1.45404596,620.68,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236547622,1.07007502,620.69,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236547919,1.07007502,620.67,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236548119,1.07007502,620.68,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236549218,1.07007502,620.71,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236549418,1.45373108,620.7,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236549618,1.07007502,620.69,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236550018,1.07007502,620.71,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236550214,1.45313814,620.7,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236550518,1.07007502,620.71,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236550819,1.07007502,620.69,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236551020,1.07007502,620.71,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236553216,0.32220646,620.72,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739236564326,0.32220646,620.72,619.34,1.52116823]
["bitfinex-derivatives","BNBF0:USTF0",1739236566634,0.32220646,620.72,619.42,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236569131,0.32220646,620.72,619.46,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236570635,0.32220646,620.72,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1739236571033,0.32220646,620.72,619.52,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236571346,0.32220646,620.72,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1739236574139,0.32220646,620.72,619.57,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236574641,0.32220646,620.72,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1739236576339,0.32220646,620.72,619.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236576536,0.32220646,620.72,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236581947,1.45323492,620.71,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236582147,0.32220646,620.72,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236582345,1.45348681,620.71,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236583447,1.06726847,620.7,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236583646,1.45348681,620.69,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236583947,2.52080328,620.68,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236584140,1.45353481,620.67,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236584548,1.06726847,620.66,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236584847,1.45369235,620.65,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236585248,1.06726847,620.64,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236585544,1.45362153,620.63,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236585747,2.52089,620.62,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236585949,1.45362153,620.61,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236586348,1.06726847,620.6,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236586544,1.45362153,620.59,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236586749,1.06726847,620.58,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236586949,1.45342158,620.57,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236587547,1.06726847,620.56,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236587745,1.45342158,620.55,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236588250,1.06726847,620.54,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236588555,1.45342158,620.53,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236588950,1.06726847,620.52,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236589250,2.52069005,620.51,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236589444,2.52069005,620.5,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236589649,1.45342158,620.49,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236590251,1.06726847,620.48,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236590450,1.45342158,620.47,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236590746,1.06726847,620.46,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236590950,1.45342158,620.45,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236591351,1.06726847,620.44,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236591551,1.45342158,620.43,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236591751,1.06726847,620.42,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236592452,1.06726847,620.71,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236592753,1.77661353,620.7,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236592948,1.77661872,620.69,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236593148,1.45439668,620.68,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236593351,1.45439668,620.67,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236593549,1.45439668,620.66,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236593749,2.52166515,620.65,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236593951,1.45439668,620.64,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594152,1.45439668,620.63,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594349,1.45439668,620.62,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594552,0.32222204,620.69,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594553,2.52166515,620.61,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594749,1.45439668,620.6,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236594953,1.45439668,620.59,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236595154,1.45439668,620.58,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236595354,1.45439668,620.57,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236596155,1.06726847,620.56,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236596350,1.45439668,620.55,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236596751,1.06726847,620.54,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236596950,1.45439668,620.53,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236597650,1.06726847,620.52,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236597857,1.45439668,620.51,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236598550,2.52166515,620.5,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739236598753,1.45439668,620.49,618.91,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236598952,1.06726847,620.48,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236599150,1.45439668,620.47,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236599550,1.06726847,620.46,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236599750,1.45439668,620.45,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600151,1.06726847,620.44,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600353,1.45439668,620.43,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600554,1.45193776,620.42,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600754,1.06726847,620.44,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600755,1.45193776,620.41,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236600949,1.45193776,620.4,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236601551,1.06726847,620.39,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236601858,1.45193776,620.38,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236602055,1.06726847,620.37,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236602249,1.45193776,620.36,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236602656,1.06726847,620.37,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236602855,1.06726847,620.35,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739236603050,1.06726847,620.35,618.94,1.6847609]
["bitfinex-derivatives","BNBF0:USTF0",1739236603251,1.06726847,620.35,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236603749,1.06726847,620.68,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236603954,1.77382266,620.67,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236604155,1.77382785,620.66,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236604455,1.77383304,620.65,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236604653,1.77383824,620.64,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236604957,1.45159024,620.63,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236605354,2.51885871,620.62,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236605554,1.77385381,620.61,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236605754,1.77385901,620.6,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236605951,1.7738642,620.59,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236606155,1.45159024,620.58,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236606659,1.38955282,620.57,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236606852,1.45159024,620.56,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236607056,0.32229473,620.55,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236607255,1.45084367,620.54,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236607453,2.51811214,620.54,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236607752,2.51811214,620.53,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236607959,1.45084367,620.52,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236608353,1.06726847,620.51,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236608554,1.45084367,620.5,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236609355,1.06726847,620.49,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236609555,1.45084367,620.48,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236609958,1.06726847,620.47,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236610259,1.45084367,620.46,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236610960,1.45029776,620.45,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236611259,1.45020125,620.44,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236611456,1.45020125,620.43,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236612259,1.45020125,620.42,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236612460,0.32229473,620.55,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236612760,1.45005716,620.54,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236613661,1.06561092,620.53,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739236613858,1.06561092,620.53,618.99,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236614057,0.32229473,620.55,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236614257,1.44940736,620.54,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236614658,1.06561092,620.53,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236615463,0.32229473,620.55,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236615758,1.44943125,620.54,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236615963,0.32229473,620.55,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1739236616158,0.32229473,620.55,619.06,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236616359,0.32229473,620.55,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739236617960,0.32229473,620.55,619.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236618162,0.32229473,620.55,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236619566,1.44987409,620.54,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739236619761,1.44987409,620.54,619.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236619963,1.44987409,620.54,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1739236620668,0.32229473,620.55,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1739236620863,1.06429386,620.53,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1739236621769,0.32229473,620.55,619.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236621967,1.44764668,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739236622470,1.06429386,620.53,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739236622869,0.32229473,620.55,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739236623665,1.44745282,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739236623869,1.44745282,620.54,619.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236624068,1.44745282,620.54,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236624467,1.06429386,620.53,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236625171,0.32229473,620.55,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236625367,1.44783987,620.54,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236625571,0.32229473,620.55,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236633472,1.06429386,621.03,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236633777,1.77334438,621.02,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236633975,1.19745275,621.66,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236633976,2.83764343,621.01,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236634169,1.77335476,621.0,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236634476,1.77335994,620.99,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236634671,1.77336513,620.98,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236634874,1.77337032,620.97,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236635073,1.77346705,620.96,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236635270,1.77347224,620.95,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236635480,1.77347743,620.94,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236635677,1.77348261,620.93,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236635978,2.83778166,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236636178,1.45138512,620.91,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236636377,1.06429386,620.9,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236636578,1.45138512,620.89,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236637478,1.06429386,620.88,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236637782,2.51567898,620.87,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236638079,2.51567898,620.86,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236638274,1.45138512,620.85,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236638981,1.06429386,620.84,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236639182,1.45138512,620.83,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236639776,1.06429386,620.82,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236640081,1.45138512,620.81,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236640276,2.51567898,620.81,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236640480,1.45138512,620.8,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236640681,1.06429386,620.79,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236640881,1.45138512,620.78,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236641182,1.06429386,620.79,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236641382,1.06429386,620.77,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236641780,0.32210268,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236641981,1.45120952,620.91,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236642282,1.06429386,620.9,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236642883,0.32210268,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236643083,1.45097954,620.91,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236643384,0.32210268,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236643582,1.06429386,620.9,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236643884,1.45099185,620.89,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236644184,1.06429386,620.88,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236644883,0.32210268,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236645084,1.45109388,620.91,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236645384,0.32210268,620.92,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739236648989,0.32210268,620.92,619.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236649289,0.32210268,620.92,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1739236650289,1.4494546,620.91,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1739236650490,2.06782574,620.9,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1739236650683,0.32212343,620.88,619.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236650889,1.74571268,620.87,619.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236651089,0.322139,620.85,619.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236651391,1.74571268,620.84,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236651586,0.32215456,620.82,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236651791,1.74327099,620.81,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236652093,0.32217013,620.79,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236652289,1.74327099,620.78,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236652489,1.74327099,620.77,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236652784,2.80756485,620.76,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236652985,1.74327099,620.75,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236653186,1.06429386,620.76,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236653187,1.74327099,620.74,619.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236653386,1.74327099,620.73,619.12,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739236653586,1.44701291,620.72,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236653892,0.29625808,620.73,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236653893,1.74327099,620.71,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236654087,1.74327099,620.7,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236654288,1.74327099,620.69,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236654592,1.74327099,620.68,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236654893,1.74327099,620.67,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236655191,1.74327099,620.66,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236655392,1.06429386,620.68,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236655393,1.74327099,620.65,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236655593,1.74327099,620.64,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236655789,1.74327099,620.63,618.44,1.68535925]
["bitfinex-derivatives","BNBF0:USTF0",1739236655993,1.74327099,620.62,618.44,1.68535925]
["bitfinex-derivatives","BNBF0:USTF0",1739236656294,1.74327099,620.61,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236656493,1.74327099,620.6,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236656695,1.74327099,620.59,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236656994,0.3223259,620.49,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236657193,1.74327099,620.48,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236657394,1.74327099,620.47,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236657590,1.74327099,620.46,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236657794,1.74327099,620.45,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236657995,1.74327099,620.44,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236658192,1.74327099,620.43,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236658397,2.80756485,620.42,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236658698,1.74327099,620.41,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236658897,1.74327099,620.4,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236659098,0.32238305,620.38,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236659297,2.80756485,620.37,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236659597,0.32239864,620.35,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236659897,2.80756485,620.34,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236660090,2.80756485,620.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236660291,0.32241943,620.31,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236660491,1.74327099,620.3,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236660796,0.32241943,620.31,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236660797,1.74355395,620.29,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236661096,1.74355395,620.28,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236661296,2.80784781,620.27,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236661491,1.74355395,620.26,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236661697,0.32245582,620.24,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236661999,1.74355395,620.23,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236662194,0.32247142,620.21,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236662396,0.29654104,620.2,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236662593,0.32248701,620.18,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236662795,1.73108525,620.17,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236662995,0.32250262,620.15,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236663195,1.73108525,620.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236663396,0.32251822,620.12,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236663699,1.73108525,620.11,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236663898,0.32253382,620.09,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236664199,2.79544755,620.08,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236664392,1.73115369,620.07,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236664597,2.79544755,620.06,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236664797,1.73115369,620.05,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236664997,1.73115369,620.04,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236665194,2.79544755,620.03,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236665393,2.79544755,620.02,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236665595,1.43454421,620.01,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236666094,1.06429386,620.0,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236666402,1.43454421,619.99,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236666796,1.06429386,619.98,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236666997,1.43454421,619.97,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236667394,1.06429386,619.96,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236667598,1.75715087,619.95,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236667897,2.82144993,619.94,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236668090,1.75716127,619.93,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236668299,1.75716648,619.92,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236668502,0.61923547,619.91,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236668796,0.61924068,619.9,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669001,0.296608,619.89,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669201,0.29660479,619.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669404,0.29660479,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669597,0.29660479,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669794,0.29660479,619.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236669998,0.29660479,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236670197,0.29660479,619.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236670399,0.29660479,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236670695,0.29660479,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236670896,1.06429386,619.89,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236671101,0.29661211,619.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236671803,0.32264829,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236672001,0.29661211,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236672398,1.38694215,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236672896,1.06429386,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236674701,0.32264829,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236679600,1.04887966,621.15,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236679799,1.72329874,621.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236680006,0.32205081,621.02,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236680205,1.72329874,621.01,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236680406,0.32211824,620.89,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236680706,1.72342846,620.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236680905,0.3221857,620.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236681108,1.72342846,620.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236681306,0.3222428,620.65,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236681503,1.72342846,620.64,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236681702,1.72342846,620.63,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236681906,0.32226357,620.61,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236682205,1.72342464,620.6,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236682402,0.32227915,620.58,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236682607,2.7723043,620.57,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236682906,0.32229473,620.55,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236683109,1.72342464,620.54,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236683303,1.72342464,620.53,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236683501,2.7723043,620.52,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236683706,1.72342464,620.51,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236683901,1.72342464,620.5,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236684206,2.04618452,620.49,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236684407,2.04618971,620.48,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236684601,2.04619491,620.47,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236684803,2.0462001,620.46,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236685001,2.0462053,620.45,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236685205,2.04621049,620.44,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236685406,2.04621569,620.43,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236685607,2.04622089,620.42,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236685802,2.77273828,620.41,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236686008,1.42745087,620.4,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236686206,1.42721199,620.39,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236686402,1.42721199,620.38,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236686708,2.47609165,620.37,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236686912,1.74960543,620.36,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236687211,2.79849029,620.35,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236687410,1.74961583,620.34,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236687609,2.47609165,620.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236687811,1.04887966,620.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236688011,0.32240384,620.34,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236693407,1.72474269,620.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236693612,1.72474269,620.32,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236693806,1.72474269,620.31,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236694011,0.32242983,620.29,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236694213,1.72474269,620.28,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236694412,0.32244542,620.26,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236694605,1.72474269,620.25,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236694807,0.32246102,620.23,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236695116,2.77389338,620.22,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236695311,0.32247662,620.2,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236695511,1.72501372,620.19,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236695709,0.32249221,620.17,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236695907,1.72501372,620.16,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236696210,0.32250782,620.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236696408,1.72501372,620.13,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236696713,1.72501372,620.12,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236696908,1.72501372,620.11,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236697213,3.096422,620.1,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236697408,0.32253902,620.08,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236697609,2.77389338,620.07,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236697808,0.32255463,620.05,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236698009,1.72501372,620.04,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236698209,0.32257023,620.02,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236698509,1.72501372,620.01,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236698714,0.32258584,619.99,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236699015,2.77389338,619.98,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236699210,0.32260145,619.96,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236699410,1.42832759,619.95,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236699613,0.32261186,619.94,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236699817,1.42832759,619.93,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236700113,0.29667323,619.92,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236700315,1.42832759,619.91,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236700509,0.29667323,619.9,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236700710,1.42893936,619.89,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236700910,2.04825568,619.88,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236701215,1.75158765,619.87,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236701416,1.42893936,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236701616,2.80047252,619.86,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236701814,1.75159806,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236702014,1.42893936,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236702714,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236702915,1.42893936,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236703216,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236703414,1.43201219,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236703915,1.43201219,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236704115,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236704310,1.43318697,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236704711,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236704911,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236705410,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236705615,1.43443943,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236706016,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236706211,1.43443943,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236706617,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236706916,1.43443943,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236708015,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236708216,1.43443943,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236708417,1.04887966,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236708614,1.43443943,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236709116,1.43894368,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236709313,1.43894368,619.74,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236710319,1.04887966,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236711018,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236711221,1.44394146,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236711419,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236711619,1.44442348,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236712020,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236712319,1.44442348,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236712521,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236712720,1.44442348,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236713114,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236713115,2.49285459,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236713317,1.44397493,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236713517,1.04887966,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236713719,1.44397493,619.74,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236714015,1.04887966,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236715420,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236717322,1.44486724,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236717720,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236717922,1.44486724,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236718423,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236719124,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236719327,1.4450758,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236719523,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236719723,1.4450758,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236720528,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236720726,1.4450758,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236721327,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236721525,1.4450758,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236721727,2.49353175,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236721928,1.44465209,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236722427,1.04887966,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236723526,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236723730,1.4450246,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236724130,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236724330,1.4450246,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236724831,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236725034,1.4450246,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236725734,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236726033,1.4450246,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236726529,1.04887966,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236726731,1.4450246,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236727336,1.04887966,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236727733,1.44446244,619.74,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236728137,1.04887966,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236729232,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236729436,1.44500588,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236729738,1.04887966,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236729930,1.44500588,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236730133,2.49382577,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236730334,1.44494611,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236731237,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236731437,1.44494611,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236732137,1.04887966,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236732338,1.44494611,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236733335,1.04887966,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236733539,1.44494611,619.74,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236734336,1.04887966,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236734738,0.3226587,619.85,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236734937,1.44535649,619.84,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236735240,2.49427225,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236735441,1.44539259,619.82,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236735740,1.04887966,619.81,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236735935,1.44539259,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236737045,1.04887966,619.79,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236737241,1.44539259,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236737639,1.04887966,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236737838,1.44539259,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739236738039,1.44539259,619.76,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236738242,1.04887966,619.75,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236738443,1.44568504,619.74,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236738838,1.44568504,619.73,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236739038,1.04887966,619.72,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236739646,0.3226587,619.85,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236739944,1.44567469,619.84,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236740340,1.04887966,619.83,618.46,1.52162771]
["bitfinex-derivatives","BNBF0:USTF0",1739236740540,1.44567469,619.82,618.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236740745,1.44567469,619.82,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236741147,1.04887966,619.81,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236741939,0.3226587,619.85,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236747743,1.44882288,619.84,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236748150,1.04887966,619.83,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236748848,0.3226587,619.85,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1739236751051,1.19745275,620.66,618.61,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236751350,0.322248,620.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236751546,1.7471795,620.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236751746,0.32226357,620.61,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236751948,1.7471795,620.6,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236752150,0.32227915,620.58,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236752451,2.49956701,620.57,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236752654,0.32229473,620.55,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236752847,1.74718199,620.54,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236753050,0.32231032,620.52,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236753245,2.79606165,620.51,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236753449,0.3223259,620.49,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236753647,1.74718199,620.48,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236753846,0.32234148,620.46,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236754049,1.74718199,620.45,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236754246,0.32235707,620.43,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236754450,1.74717291,620.42,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236754752,0.32237266,620.4,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236755051,1.74717291,620.39,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236755253,0.32238825,620.37,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236755453,2.79605257,620.36,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236755753,2.07016821,620.35,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236756053,1.04887966,620.34,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236756254,1.77396269,620.33,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236756553,1.77396788,620.32,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236756751,1.77397308,620.31,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236756954,1.77397828,620.3,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236757150,1.77398348,620.29,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236757349,2.82286833,620.28,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236757550,1.77399387,620.27,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236757751,1.77280352,620.26,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236757949,1.77280872,620.25,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236758149,1.4503581,620.24,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236758353,1.4503581,620.23,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236758647,1.4503581,620.22,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236758850,1.4503581,620.21,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236759052,1.4503581,620.2,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236759253,1.4503581,620.19,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236759454,2.49923776,620.18,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236759654,1.04887966,620.18,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236759954,1.4501156,620.17,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236760253,1.04887966,620.16,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236760449,1.4501156,620.15,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236760651,1.4501156,620.14,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236760847,1.74665111,620.13,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236761054,1.74665111,620.12,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236761256,1.74665111,620.11,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236761457,1.74665111,620.1,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236761651,1.74665111,620.09,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236761852,1.74665111,620.08,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236762050,1.74665111,620.07,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236762253,1.74665111,620.06,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236762455,2.79553077,620.05,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236762655,1.74665111,620.04,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236762956,2.06921614,620.03,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236763157,1.74665111,620.02,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236763349,2.06922655,620.01,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236763554,1.77269624,620.0,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236763856,1.77310908,619.99,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236764158,1.77311429,619.98,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236764357,1.45052324,619.97,618.63,1.52153885]
["bitfinex-derivatives","BNBF0:USTF0",1739236764656,2.4994029,619.96,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236764957,1.45052324,619.95,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236765351,1.04887966,619.94,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236765656,1.45052324,619.93,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236766063,1.04887966,619.92,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236766256,1.45052324,619.91,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236766657,1.04887966,619.9,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236766858,1.45052324,619.89,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236767053,2.4994029,619.89,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236767254,1.45052324,619.88,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236767953,1.04887966,619.87,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236768155,1.45052324,619.86,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236768656,1.04887966,619.85,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236768861,1.45052324,619.84,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236769362,1.04887966,619.83,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236769560,1.45052324,619.82,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236769960,1.04887966,619.81,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236770162,1.45052324,619.8,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236770357,1.04887966,619.79,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236770661,1.45052324,619.78,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236771456,1.04887966,619.77,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236771659,1.45052324,619.76,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236771863,1.04887966,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236772363,1.45063328,619.74,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236772562,1.04887966,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236772763,1.04887966,619.73,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236772963,1.45061382,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236773162,1.04887966,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236773463,1.45061382,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236773663,1.04887966,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236774361,1.04887966,619.97,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236774559,1.44992805,619.96,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236774763,1.45008762,619.95,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236774963,1.45008762,619.94,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236775163,1.45008762,619.93,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236775368,1.45008762,619.92,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236775567,1.45008762,619.91,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236775760,1.45008762,619.9,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236775961,2.49896728,619.89,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236776267,1.45010286,619.88,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236776465,1.45010286,619.87,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236776665,1.45010286,619.86,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236777166,1.04887966,619.85,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236777367,1.45010286,619.84,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236777768,1.04887966,619.83,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236777969,1.45010286,619.82,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236778468,1.04887966,619.81,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236778667,1.45010286,619.8,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236778868,1.45010286,619.79,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236779171,1.45010286,619.78,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236779371,1.45010286,619.77,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236779570,1.45010286,619.76,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236780366,2.49862558,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236780568,1.44974592,619.74,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236781172,1.04887966,619.73,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236781371,1.44974592,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236781970,1.04887966,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236782170,1.44974592,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236782470,1.04887966,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236782471,1.45008816,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236782672,1.45008816,619.68,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236782969,2.49896782,619.67,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236783168,1.45008816,619.66,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236783776,1.04887966,619.65,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236783975,1.45008816,619.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236784573,1.04887966,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236785270,1.44945396,619.62,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236785874,1.04887966,619.61,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236786075,1.44945396,619.6,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236786775,1.04887966,619.59,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236787377,1.04887966,619.97,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236787678,1.77195763,619.96,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236787879,2.8208425,619.95,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236788179,1.77196804,619.94,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236788379,2.8208529,619.93,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236788582,1.77197845,619.92,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236788784,1.44935618,619.91,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236788983,1.44935618,619.9,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236789282,1.44941003,619.89,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236789476,1.44941003,619.88,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236789675,1.44941003,619.87,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236789875,1.44941003,619.86,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236790075,2.49875547,619.85,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236790279,1.44987581,619.84,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236790472,1.44987581,619.83,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236790678,2.49875547,619.82,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236790879,1.44987581,619.81,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236791384,1.04887966,619.8,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236791682,1.44987581,619.79,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236791883,1.04887966,619.78,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236792182,2.49875547,619.77,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236792376,1.44987581,619.76,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236792776,1.44987581,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236792980,1.44959597,619.74,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236793177,1.44959597,619.73,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236793379,1.44959597,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236793583,2.49847563,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236793884,1.44959597,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236794184,2.49847563,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236794384,1.44959597,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236794579,2.49847563,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236794780,1.44959597,619.68,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236794980,1.44967091,619.67,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236795481,1.04887966,619.66,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236795686,1.44967091,619.65,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236795890,2.49855057,619.65,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236796089,1.44967091,619.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236796593,1.04887966,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236796792,1.44967091,619.62,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236797286,1.04887966,619.61,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236797487,1.44967091,619.6,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236798194,1.04887966,619.59,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236798493,1.44967091,619.58,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236799495,1.04887966,619.57,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236799795,1.44967091,619.56,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236800191,1.04887966,619.55,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236800496,1.44967091,619.54,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236800796,1.04887966,619.53,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236801198,1.44877294,619.52,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236801696,1.04887966,619.91,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236801893,1.44863587,619.9,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236802094,1.77127375,619.89,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236802296,1.77127896,619.88,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236802595,1.77128416,619.87,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236802796,1.77128937,619.86,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236802997,1.77129457,619.85,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236803198,1.77129978,619.84,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236803398,1.77130498,619.83,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236803598,1.77131019,619.82,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236803799,2.82019506,619.81,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236803999,1.7713206,619.8,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236804300,2.49751553,619.79,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236804492,1.44863587,619.78,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236804894,1.44777237,619.77,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236805099,1.44777237,619.76,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236805295,1.44777237,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236805599,1.44729097,619.74,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236805800,1.44729097,619.73,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236806501,1.04887966,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236806693,1.44729097,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236806999,1.04887966,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236807200,1.44729097,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236807399,2.49617063,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236807597,1.44729097,619.68,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236808001,2.49617063,619.68,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236808197,2.49617063,619.67,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236808395,1.44729097,619.66,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236808902,1.04887966,619.65,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236809204,1.44729097,619.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236809903,1.04887966,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236810103,1.44729097,619.62,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236810602,1.04887966,619.61,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236810799,1.44729097,619.6,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236811303,1.04887966,619.59,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236811503,1.44729097,619.58,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236812009,1.04887966,619.57,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236812306,1.44729097,619.56,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236812502,1.04887966,619.55,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236812700,1.44729097,619.54,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236812906,1.04887966,619.53,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236813405,1.44602176,619.52,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236813906,1.04887966,619.51,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236814099,1.44602176,619.5,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236814502,1.04887966,619.49,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236814702,1.44602176,619.48,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236815101,1.04887966,619.47,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236816006,1.04887966,619.79,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236816208,1.04887966,619.46,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236816901,1.04887966,619.77,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236817101,2.06560874,619.76,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236817407,2.06561395,619.75,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236817607,2.06561915,619.74,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236817912,1.76892699,619.73,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236818208,3.11451061,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236818407,2.06563616,619.71,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236818608,3.11452102,619.7,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236818802,2.06564657,619.69,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236819002,3.11453144,619.68,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236819200,2.06565699,619.67,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236819403,1.74290456,619.66,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236819607,1.44620581,619.65,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236819907,1.44620581,619.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236820107,1.04887966,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236820306,1.44620581,619.62,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236820705,1.04887966,619.61,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236820905,1.44620581,619.6,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236821402,1.04887966,619.59,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236821604,1.44620581,619.58,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236822210,1.04887966,619.57,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236822511,1.44865739,619.56,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236822810,2.49753705,619.56,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236823011,1.44865739,619.55,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236823304,1.04887966,619.54,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236823509,1.44865739,619.53,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236824010,1.44836085,619.52,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236824212,1.44836085,619.51,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236824409,1.04887966,619.5,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236824710,1.44836085,619.49,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236825009,1.04887966,619.48,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739236825209,1.04887966,619.48,618.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236825210,1.44836085,619.47,618.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236825407,1.04887966,619.46,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739236825607,1.44836085,619.45,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739236825807,1.44836085,619.45,618.27,2.01042201]
["bitfinex-derivatives","BNBF0:USTF0",1739236826104,2.49635209,619.44,618.27,2.01042201]
["bitfinex-derivatives","BNBF0:USTF0",1739236826308,1.44747243,619.43,618.27,2.01042201]
["bitfinex-derivatives","BNBF0:USTF0",1739236826503,1.44747243,619.43,618.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236826709,1.04887966,619.42,618.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236827002,1.44747243,619.41,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236827411,1.04887966,619.4,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236827611,1.44762075,619.39,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236828011,1.04887966,619.38,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236828306,1.44764009,619.37,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236828908,1.04887966,619.36,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236829710,1.04887966,619.66,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236829907,2.06743534,619.65,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1739236830221,1.7446725,619.64,618.18,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236830412,2.06744576,619.63,618.18,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236830613,1.7446725,619.62,618.18,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236830808,0.32278889,619.6,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236831008,1.7446725,619.59,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236831207,1.7446725,619.58,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236831407,0.32280973,619.56,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236831708,1.7446725,619.55,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236831912,1.7446725,619.54,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236832113,0.32283057,619.52,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236832310,1.7446725,619.51,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236832511,0.32284621,619.49,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236832715,1.74489218,619.48,618.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236833019,0.32286184,619.46,617.11,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236833314,1.74489218,619.45,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236833515,0.32287748,619.43,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236833715,1.44788199,619.42,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236833917,0.32289312,619.4,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236834213,1.44788199,619.39,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236834414,0.32290876,619.37,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236834615,1.44788199,619.36,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236834814,0.3229244,619.34,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236835016,1.44788199,619.33,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236835213,1.77081682,619.32,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236835416,1.77082203,619.31,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236835616,1.77082725,619.3,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236835817,1.77083246,619.29,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236836018,1.77083768,619.28,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236836219,1.77084289,619.27,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236836416,0.32297133,619.25,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236836718,1.74492014,619.24,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236836914,1.74492014,619.23,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236837113,1.74492014,619.22,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236837314,1.44788199,619.21,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236837619,1.74493438,619.2,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236837916,2.06793701,619.19,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236838118,1.74493438,619.18,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236838419,3.1168271,619.17,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236838620,2.06795266,619.16,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236838813,1.04887966,619.17,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236838814,2.06795787,619.15,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236839012,2.05290744,619.14,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236839318,1.72987873,619.13,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236839515,2.05291788,619.12,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236839819,2.0529231,619.11,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236840015,3.10180797,619.1,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236840221,2.05293353,619.09,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236840420,2.05293875,619.08,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236840621,3.10182363,619.07,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236840815,2.05294919,619.06,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236841015,2.05295441,619.05,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236841215,3.10183928,619.04,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236841419,2.05296484,619.03,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236841625,3.10184972,619.02,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236841817,2.05297528,619.01,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236842022,1.72986812,619.0,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236842225,1.72986812,618.99,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236842421,1.72986812,618.98,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236842619,2.481706,618.97,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236842817,1.72700341,618.96,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236843019,1.42995844,618.95,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236843222,2.4788381,618.94,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236843420,1.04887966,618.94,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236843623,1.04887966,618.93,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236844022,0.32309655,619.01,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236844322,1.42959176,619.0,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236844620,1.04887966,618.99,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236845725,0.32309655,619.01,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236849828,4.28946032,620.58,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236849829,1.04887966,619.83,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236850027,0.32267953,619.81,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236850227,1.7270505,619.8,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236850427,0.32269514,619.78,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236850629,2.77593016,619.77,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236850927,0.32271077,619.75,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236851128,1.72755018,619.74,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236851327,0.32272639,619.72,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236851529,2.77642984,619.71,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236851829,0.32274201,619.69,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236852128,1.72755018,619.68,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236852428,1.72755018,619.67,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236852630,0.32276284,619.65,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236852828,1.72755018,619.64,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236853127,2.05032344,619.63,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236853323,1.75347505,619.62,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236853523,1.75348026,619.61,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236853723,1.75348547,619.6,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236853929,2.47957624,619.59,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236854230,1.75349589,619.58,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236854422,1.04887966,619.59,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236854423,1.7535011,619.57,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236854625,1.75350631,619.56,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236854826,0.32280973,619.56,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236855027,1.04887966,619.55,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236855521,0.32280973,619.56,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739236859829,0.32280973,619.56,617.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236860030,0.32280973,619.56,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236860430,1.4320073,619.55,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236861031,1.04887966,619.54,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236861235,1.4320073,619.53,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236861426,1.04887966,619.52,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236861625,1.4320073,619.51,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236861829,1.04887966,619.5,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236862727,0.32280973,619.56,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236862925,1.43239307,619.55,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236863332,1.04887966,619.54,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236863535,1.43239307,619.53,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1739236864129,1.04887966,619.52,617.5,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236864333,1.04887966,619.52,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236864729,0.32280973,619.56,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236865035,1.43294395,619.55,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236865632,1.04887966,619.54,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236865929,1.43294395,619.53,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236866129,1.04887966,619.52,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236866835,0.32280973,619.56,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236867036,1.4332933,619.55,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236867230,1.04887966,619.54,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236867633,0.32280973,619.56,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236869637,1.4328766,619.55,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236869835,0.32282015,619.54,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236870234,1.43295115,619.53,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236870438,0.32283578,619.51,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236870737,1.72983674,619.5,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236870938,0.32285142,619.48,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236871138,1.72886772,619.47,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236871338,2.77774738,619.46,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236871533,2.05173477,619.45,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236871734,2.77774738,619.44,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236872039,2.0517452,619.43,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236872241,0.3228879,619.41,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236872441,1.72886772,619.4,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236872740,3.10064571,619.39,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236872942,2.05177126,619.38,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236873135,3.10106557,619.37,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236873339,1.75530553,619.36,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236873536,1.75531074,619.35,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236873738,1.43239156,619.34,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236874045,0.32292961,619.33,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236874237,1.43239156,619.32,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236874637,0.29698424,619.31,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236874843,1.43239156,619.3,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236875039,0.29699333,619.29,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236875246,1.43202336,619.28,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236875446,1.43202336,619.27,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236875745,1.43202336,619.26,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236875946,2.80387435,619.25,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236876245,1.75499991,619.24,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236876445,1.75500512,619.23,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236876647,1.43202336,619.22,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236876946,1.37187185,619.21,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236877151,1.75502077,619.2,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236877351,2.48090302,619.19,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236877650,1.7550312,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236877849,1.43202336,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236878050,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236878251,1.43202336,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236878649,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236879747,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236879948,1.43332992,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236880746,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236881553,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236883454,1.4348831,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236883954,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236884552,1.43493656,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236884955,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236885154,1.43495021,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236885551,1.43514684,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236885750,1.43514684,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236885952,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236886249,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236886754,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236886950,1.43556546,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236887149,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236887356,1.43564886,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236887654,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236887955,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236888356,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236888556,1.43619293,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236889054,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236889254,1.43619293,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236889652,1.43649389,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236889852,1.43649389,619.13,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236890158,1.43649389,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236890655,1.04887966,619.11,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236890855,1.43649389,619.1,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236891652,1.04887966,619.09,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236892159,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236892357,1.4368954,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236892752,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236892950,1.4368954,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236893456,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236893657,1.4368954,619.13,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236893856,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236893857,1.43705845,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236894058,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236894260,1.43715652,619.13,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236894758,1.43715652,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236894957,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236895158,1.43725904,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236895751,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236895954,1.43725904,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236896352,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236896558,1.43725904,619.13,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236897151,1.04887966,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236897357,1.43725904,619.11,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236897952,1.04887966,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236898153,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236898356,1.43796104,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236898955,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236899158,1.43796104,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236899559,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236899759,1.43796104,619.13,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236900059,1.04887966,619.12,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236900759,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236900956,1.43940558,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236901560,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236901861,1.43940558,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236902053,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236902258,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236902862,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236903059,1.44000732,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236903454,1.04887966,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236903656,1.44000732,619.15,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236904058,1.04887966,619.14,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236904657,0.32300784,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739236905462,0.32300784,619.18,617.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236906461,1.04887966,619.92,617.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236906665,0.32263268,619.9,617.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236906858,2.78698863,619.89,617.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236907062,1.73810897,619.88,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1739236907263,0.3226535,619.86,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1739236907565,1.73810897,619.85,617.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236907766,1.73810897,619.84,617.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236907958,0.32267432,619.82,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236908161,1.73810897,619.81,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236908469,0.32268994,619.79,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236908662,1.73810897,619.78,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236908861,0.32270556,619.76,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236909062,1.73810897,619.75,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236909268,0.32272118,619.73,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236909470,2.78699046,619.72,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236909668,0.3227368,619.7,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236909867,1.7381108,619.69,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236910068,1.76404485,619.68,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236910262,1.76405006,619.67,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236910462,1.76405527,619.66,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236910667,1.76406047,619.65,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236910962,1.76406568,619.64,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236911262,1.76407089,619.63,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236911465,2.81295576,619.62,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236911666,1.44129763,619.61,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236912462,1.04887966,619.6,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236912666,1.44129763,619.59,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236913067,1.04887966,619.58,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236913264,1.44129763,619.57,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236913667,1.04887966,619.56,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236913867,1.44129763,619.55,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236914273,1.04887966,619.54,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236914473,1.44129763,619.53,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236915173,2.48992436,619.52,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236915373,1.4410447,619.51,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236915672,1.04887966,619.5,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739236915872,1.4410447,619.49,617.96,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236916070,1.4410447,619.49,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236916471,1.04887966,619.48,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236916672,1.44120336,619.47,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236917070,1.04887966,619.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236917274,1.44120336,619.45,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236917972,1.04887966,619.44,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236918168,1.44120336,619.43,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236918475,1.04887966,619.42,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236918674,1.44120336,619.41,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236919074,1.04887966,619.4,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236919575,1.04887966,619.61,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236919775,1.4412665,619.6,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236920177,1.04887966,619.59,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236920476,1.4412665,619.58,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236921275,1.04887966,619.57,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236921475,1.4412665,619.56,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236921679,1.04887966,619.55,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236921978,1.4412665,619.54,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236922279,1.04887966,619.55,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236922472,1.44241344,619.54,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236922673,1.44241344,619.53,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236922872,1.44243452,619.52,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236923074,1.44243452,619.51,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236923272,1.44243452,619.5,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236923979,1.04887966,619.49,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236924179,1.44243452,619.48,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236924783,1.04887966,619.47,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236924980,1.44243452,619.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236925384,1.04887966,619.45,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236925677,1.44243452,619.44,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236926183,1.04887966,619.43,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236926778,0.32277847,619.62,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236926980,1.442997,619.61,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236927180,1.04887966,619.6,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236927377,1.442997,619.59,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236927982,1.04887966,619.58,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236928185,1.442997,619.57,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236928580,1.04887966,619.56,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236928778,1.442997,619.55,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236929179,1.04887966,619.54,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236929481,1.442997,619.53,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236929685,1.04887966,619.52,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236929884,1.442997,619.51,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236930082,1.04887966,619.5,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236930282,1.442997,619.49,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236930885,1.04887966,619.48,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236931184,1.442997,619.47,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236931584,1.04887966,619.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236931785,1.442997,619.45,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236932383,1.04887966,619.44,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236933084,1.44277962,619.43,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236933387,1.44220846,619.42,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236933582,1.04887966,619.61,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236933782,1.44207495,619.6,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236933985,1.04887966,619.59,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236934185,1.44207495,619.58,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236934385,0.32280452,619.57,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236934583,1.44207495,619.56,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236934786,0.32281494,619.55,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236934989,1.44207495,619.54,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236935191,0.32282536,619.53,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236935390,1.44207495,619.52,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236936091,1.04887966,619.51,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236936290,1.44207495,619.5,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236936690,1.04887966,619.49,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236936892,1.44207495,619.48,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236937091,1.44160504,619.47,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236937291,1.44160504,619.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236937591,1.44160504,619.45,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236937886,1.44160504,619.44,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236939091,1.04887966,619.43,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236939284,1.44160504,619.42,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236940091,1.04887966,619.41,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236940292,1.44160504,619.4,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236941086,1.04887966,619.39,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236941687,0.32282536,619.53,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236941993,1.44212098,619.52,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236942494,1.04887966,619.51,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236942694,1.44212098,619.5,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236943296,1.04887966,619.49,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236943594,1.44226283,619.48,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236944188,1.04887966,619.47,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236944492,1.44226283,619.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236945094,1.04887966,619.45,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236945294,1.44226283,619.44,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236945690,1.04887966,619.43,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236945891,1.44226283,619.42,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236946396,1.04887966,619.41,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236946695,1.44226283,619.4,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739236947793,1.04887966,619.39,618.07,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236947991,1.04887966,619.39,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236948190,1.44163963,619.38,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236948395,1.04887966,619.39,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236949096,1.44193943,619.38,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236949799,1.04887966,619.39,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236950194,1.44187438,619.38,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236950700,1.04887966,619.37,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236951099,0.32282536,619.53,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236951401,1.44141256,619.52,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236951793,1.04887966,619.51,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236952197,1.44033567,619.5,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236952599,1.44034993,619.49,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236952899,1.44034993,619.48,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236953100,1.04887966,619.47,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236953401,1.44034993,619.46,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236953592,1.04887966,619.45,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236953794,1.44034993,619.44,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236954300,1.44076076,619.43,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236954495,1.44076076,619.42,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1739236954893,1.04887966,619.41,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236955495,0.32282536,619.53,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236955701,1.4430004,619.52,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236956094,1.04887966,619.51,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236956299,1.4430004,619.5,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236956795,1.04887966,619.49,618.09,1.5218213]
["bitfinex-derivatives","BNBF0:USTF0",1739236957395,1.44511179,619.48,618.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236957602,1.44511179,619.48,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236957797,1.04887966,619.47,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236958000,1.44511179,619.46,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236958400,1.04887966,619.45,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236959101,0.32282536,619.53,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236959297,1.44692698,619.52,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236959697,1.04887966,619.51,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236959904,1.44692698,619.5,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236960704,1.04887966,619.49,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236960907,1.44692698,619.48,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236961199,1.04887966,619.47,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236961808,0.32282536,619.53,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236962107,1.44719611,619.52,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236962504,1.44754286,619.51,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236962704,2.49642252,619.5,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236962905,1.44754286,619.49,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236963506,1.04887966,619.48,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236963707,1.44754286,619.47,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236964102,1.04887966,619.48,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236964307,0.32282536,619.53,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236964607,1.44711474,619.52,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236965005,1.04887966,619.51,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236965205,1.44711474,619.5,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236965706,1.04887966,619.49,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236966411,0.32282536,619.53,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236966610,1.44649599,619.52,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236966805,1.04887966,619.51,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236967002,1.44649599,619.5,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236967208,1.04887966,619.49,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236967510,1.44580934,619.48,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236968003,1.04887966,619.49,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236968205,1.04887966,619.47,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236968610,0.32241423,620.32,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236968810,1.74232487,620.31,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236969007,0.32242983,620.29,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236969210,1.74232487,620.28,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236969411,0.32244542,620.26,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236969605,1.74232487,620.25,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236969809,0.32246102,620.23,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236970009,1.74232487,620.22,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236970210,0.32247662,620.2,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236970411,1.74232487,620.19,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236970710,0.32249221,620.17,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236970911,1.74216855,620.16,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236971113,0.32250782,620.14,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236971309,1.74216806,620.13,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236971509,0.32252342,620.11,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236971710,1.74216806,620.1,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236971910,3.11358154,620.09,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236972112,2.06470708,620.08,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236972409,2.06471228,620.07,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236972609,2.06471749,620.06,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236972806,2.06472269,620.05,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236973012,2.06469287,620.04,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236973212,2.06469807,620.03,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236973406,2.06470327,620.02,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236973609,2.06470848,620.01,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236973809,2.06471368,620.0,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236974010,2.06471888,619.99,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236974211,2.06472409,619.98,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236974410,2.7910127,619.97,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236974606,1.74213304,619.96,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236974811,1.74213304,619.95,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236975015,1.44547438,619.94,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236975212,1.44547438,619.93,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236975405,1.74212837,619.92,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236975607,2.79100803,619.91,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236975810,1.44547438,619.9,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236976011,1.44547438,619.89,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236976311,1.7421228,619.88,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236976607,1.44547438,619.87,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236976812,1.44547438,619.86,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236977012,1.44547438,619.85,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236977215,1.04887966,619.84,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236977514,1.44630313,619.83,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236977909,1.04887966,619.82,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236978108,1.44630313,619.81,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236978315,1.04887966,619.8,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236978710,0.32259105,619.98,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236978913,1.44598498,619.97,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236979508,1.04887966,619.96,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236979711,1.44598498,619.95,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236979913,1.04887966,619.94,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236980113,1.44598498,619.93,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236980511,1.04887966,619.92,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739236980717,1.44598498,619.91,618.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739236980916,1.44598498,619.91,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236981215,1.04887966,619.9,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236981415,1.44598498,619.89,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236981813,2.49458914,619.88,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236982014,1.44570948,619.87,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236982711,1.04887966,619.86,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236983117,1.44466967,619.85,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236983313,1.04887966,619.86,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236983518,1.04887966,619.84,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236983922,0.32259105,619.98,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236984119,1.44425167,619.97,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236984325,1.04887966,619.96,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236984522,1.44425167,619.95,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236984721,1.04887966,619.94,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236985021,1.44425167,619.93,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236985223,1.44392733,619.92,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236985419,1.44392733,619.91,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236985620,2.49280699,619.9,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236985820,1.44392733,619.89,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236986223,1.04887966,619.88,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236986520,1.44392733,619.87,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236986922,1.04887966,619.86,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236987419,0.32259105,619.98,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236987622,1.44259335,619.97,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236988424,1.04887966,619.96,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739236989126,0.32259105,619.98,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237000333,1.04887966,620.51,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237000633,2.05733233,620.5,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237000831,2.05733761,620.49,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237001031,2.0573428,620.48,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237001236,2.057348,620.47,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237001534,1.76097431,620.46,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237001729,1.43863283,620.45,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237002130,1.04887966,620.44,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237002335,1.43863283,620.43,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237002835,2.49686852,620.42,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237003037,1.43863283,620.41,618.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237003237,1.43863283,620.41,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237003631,1.05823569,620.4,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237003837,1.43863283,620.39,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237004133,1.38061874,620.38,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237004338,1.43863283,620.37,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237004543,1.05823569,620.36,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237004737,1.43863283,620.35,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237005135,1.38063953,620.34,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237005337,1.76104187,620.33,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237005639,1.43863283,620.32,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237005836,0.32241943,620.31,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237006037,1.43863283,620.3,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237006233,0.32242983,620.29,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237006431,1.43863283,620.28,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237006639,1.05823569,620.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237006940,1.43950126,620.26,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237007140,1.05823569,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237007341,1.43950126,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237007841,1.05823569,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237008140,1.43950126,620.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237008541,1.05823569,620.21,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237008839,1.43950126,620.2,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237009040,1.43970219,620.19,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237009243,2.49793788,620.18,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237009443,1.43970219,620.17,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237009839,1.05823569,620.16,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237010942,0.32242983,620.29,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237011142,1.43980357,620.28,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237011643,1.05823569,620.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237011837,1.43980357,620.26,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237012142,1.05823569,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237012537,1.44068346,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237012740,0.32242983,620.29,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237013041,1.44098154,620.28,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237014139,1.05823569,620.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237014344,1.44098154,620.26,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237014539,1.05823569,620.25,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237014744,1.44098154,620.24,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237015144,1.05823569,620.23,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739237015344,1.05823569,620.23,618.63,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237015545,1.44250362,620.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237015942,1.05823569,620.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237016943,0.32242983,620.29,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237017142,1.44268728,620.28,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237017346,1.05823569,620.27,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237017540,1.44268728,620.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237017744,1.05823569,620.25,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237018048,1.44264383,620.24,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237018243,1.05823569,620.23,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237018442,1.44264383,620.22,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237018843,1.05823569,620.21,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237019150,1.44264383,620.2,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237019649,1.05823569,620.19,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237019845,1.44264383,620.18,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237020245,1.05823569,620.19,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237020649,0.32242983,620.29,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237020850,1.44349706,620.28,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237021350,1.05823569,620.27,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237021543,1.44349706,620.26,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1739237022049,1.05823569,620.25,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237022243,1.44349706,620.24,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237022443,1.05823569,620.23,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237022748,1.44349706,620.22,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237023248,1.05823569,620.21,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237023449,1.44349706,620.2,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237023851,1.4434408,620.19,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237024051,1.05823569,620.21,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237024244,1.05823569,620.18,618.65,1.5215284]
["bitfinex-derivatives","BNBF0:USTF0",1739237024950,0.32242983,620.29,618.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237025151,1.44361117,620.28,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237025350,1.05823569,620.27,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237025547,1.44361117,620.26,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237025751,1.05823569,620.25,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237025953,1.44369578,620.24,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237026547,1.05823569,620.23,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1739237027248,1.05823569,620.23,618.8,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237027552,0.32242983,620.29,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1739237032357,1.44321871,620.28,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1739237033153,1.05823569,620.27,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1739237033354,1.44321871,620.26,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1739237033954,1.05823569,620.25,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1739237034160,1.05823569,620.25,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237034358,1.44418235,620.24,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237034755,1.05823569,620.23,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237035261,0.32242983,620.29,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237035554,1.44375442,620.28,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237035760,1.05823569,620.27,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036059,1.44375442,620.26,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036259,1.05823569,620.27,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036459,1.44516107,620.26,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036659,1.44516107,620.25,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036854,0.32242983,620.29,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237036855,2.50339676,620.24,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237037160,1.44516107,620.23,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237037554,1.05823569,620.22,618.82,1.52143958]
["bitfinex-derivatives","BNBF0:USTF0",1739237038555,0.32242983,620.29,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237038760,1.44644004,620.28,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237039060,2.50465582,620.27,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237039260,2.50465582,620.26,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237039460,1.44642013,620.25,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237039860,1.05823569,620.24,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237040062,1.44642013,620.23,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237040560,1.05823569,620.24,619.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237040759,1.05823569,620.24,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237040956,0.32242983,620.29,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237052668,1.05823569,620.62,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237052862,2.50408315,620.61,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237053066,1.44584746,620.6,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237053465,1.05823569,620.59,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237053663,1.44584746,620.58,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237054269,1.05823569,620.57,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237054464,1.44584746,620.56,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237054970,1.44576672,620.55,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237055170,1.05823569,620.55,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237055570,1.44537231,620.54,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237055765,1.05823569,621.67,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237055968,0.3217762,621.55,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237056168,1.74151153,621.54,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237056369,1.74151153,621.53,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237056572,2.74159079,621.66,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237056573,0.32184351,621.42,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237056774,1.74132709,621.41,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237057071,0.32190568,621.3,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237057270,1.74132709,621.29,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237057573,0.32192122,621.27,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237057872,1.44513781,621.26,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237058070,0.32193677,621.24,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237058271,1.74132796,621.23,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237058471,0.32195231,621.21,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237058667,1.74132796,621.2,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237058872,0.32196786,621.18,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237059069,1.44513781,621.17,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237059272,0.32198341,621.15,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237059473,1.74132796,621.14,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237059673,0.32199896,621.12,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237059976,1.74132796,621.11,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237060278,0.32201452,621.09,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237060573,1.74075874,621.08,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237060774,2.79899443,621.07,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237060970,0.32203526,621.05,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237061168,1.74075874,621.04,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237061371,0.32205081,621.02,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1739237061568,1.74075874,621.01,619.19,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237061768,2.79899443,621.0,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237061967,1.74075874,620.99,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237062276,2.79899443,620.98,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237062472,1.74075874,620.97,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237062666,1.74075874,620.96,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237062871,2.06284586,620.95,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237063075,1.74072874,620.94,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237063269,1.74072874,620.93,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237063473,3.12106711,620.92,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237063674,2.06283661,620.91,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237063874,2.0628418,620.9,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237064173,1.74072874,620.89,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237064375,1.44456859,620.88,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237064678,1.44240484,620.87,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237065268,1.05823569,620.86,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237065576,1.44240484,620.85,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237065970,1.05823569,620.84,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237066278,1.44240484,620.83,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237066675,1.05823569,620.82,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237066872,1.4415211,620.81,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237067276,1.05823569,620.8,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237067476,1.4415211,620.79,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237068072,1.05823569,620.8,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237068274,1.05823569,620.78,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237068672,0.32211306,620.9,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237068872,1.44121792,620.89,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237069378,1.05823569,620.88,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237069578,1.44121792,620.87,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237070077,1.05823569,620.86,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237070379,1.44121792,620.85,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237070773,1.05823569,620.84,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237071179,1.44026363,620.83,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237071573,1.05823569,620.82,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237071781,1.44026363,620.81,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237072281,1.38040063,620.8,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237072483,1.76243376,620.79,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237072783,1.44026363,620.78,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237073286,2.49870518,620.77,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237073478,1.44046949,620.76,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237073878,1.05823569,620.75,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237074079,1.44046949,620.74,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237074481,1.05823569,620.73,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237074681,1.44046949,620.72,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237074987,1.05823569,620.71,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237075188,1.44046949,620.7,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237075784,1.05823569,620.69,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237075983,1.44046949,620.68,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237076582,1.05823569,620.67,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237076782,1.44046949,620.66,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237077087,1.05823569,620.65,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237077291,1.44046949,620.64,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237077482,1.44139963,620.63,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237077682,2.49963532,620.62,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237077885,1.44139963,620.61,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237078285,1.05823569,620.6,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237079290,0.32217013,620.79,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237079491,1.05823569,620.59,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237080393,0.32217013,620.79,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237080594,1.44205997,620.78,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237080788,0.32218051,620.77,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237080988,1.44205997,620.76,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237081487,1.05823569,620.75,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237081688,1.44205997,620.74,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237081888,1.05823569,620.73,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237082091,1.44205997,620.72,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237082593,1.05823569,620.71,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237082895,1.44205997,620.7,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237083094,1.05823569,620.69,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237083394,1.44205997,620.68,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237083593,1.05823569,620.67,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237083897,1.44312417,620.66,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237084695,1.05823569,620.65,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237084894,1.44312417,620.64,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237085094,1.05823569,620.65,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237085395,1.05823569,620.63,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237085790,0.32218051,620.77,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237085995,1.44380858,620.76,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237086197,0.32219089,620.75,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237086494,1.44380858,620.74,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1739237086695,1.44380858,620.74,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237086895,1.05823569,620.73,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739237087090,1.44380858,620.72,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739237087795,1.05823569,620.71,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739237087995,1.44446792,620.7,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739237088797,1.44446792,620.7,619.37,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237088997,1.44446792,620.7,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739237089594,1.05823569,620.69,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739237089793,1.44496588,620.68,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739237090194,1.05823569,620.67,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739237090397,1.44496588,620.66,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739237090795,1.44496588,620.66,619.42,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237090993,1.05823569,620.65,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237091495,0.32219089,620.75,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237091695,1.44550386,620.74,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237092498,1.05823569,620.73,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237092797,1.44569061,620.72,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237093199,1.05823569,620.71,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237093399,1.44569061,620.7,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237093794,1.05823569,620.69,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237093993,1.44569061,620.68,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237094501,1.05823569,620.67,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237094700,1.44569061,620.66,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237094896,1.05823569,620.67,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237095095,1.44618355,620.66,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237095496,1.44618355,620.65,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237095702,1.44618355,620.64,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237095901,1.44618355,620.63,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237096509,1.05823569,620.62,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237096806,1.44618355,620.61,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237097203,1.44736301,620.6,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237097401,1.44736301,620.59,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237097603,1.44736301,620.58,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237098104,1.05823569,620.57,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237098305,1.44736301,620.56,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237099106,1.05823569,620.55,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237099505,1.44769284,620.54,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237099703,1.05823569,620.53,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237099903,1.44769284,620.52,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237100108,1.05823569,620.53,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237100308,1.05823569,620.51,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237101010,1.05823569,620.74,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237101206,0.32219089,620.75,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237101511,2.51160072,620.74,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237101712,1.76969768,620.73,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237101914,1.76970287,620.72,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237102211,1.44749641,620.71,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237102411,1.44749641,620.7,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237102605,1.44749641,620.69,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237102813,1.44749641,620.68,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237103012,1.44749641,620.67,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237103205,1.44819828,620.66,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237103412,1.44819828,620.65,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237103611,1.44819828,620.64,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237104106,1.06410431,620.63,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237104313,1.44819828,620.62,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1739237104612,1.06410431,620.61,619.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237104806,1.44819828,620.6,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237105313,2.51230259,620.6,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237105513,1.44819828,620.59,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237105713,1.06410431,620.58,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237105914,1.44819828,620.57,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237106416,1.06410431,620.56,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237106709,1.44819828,620.55,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237107016,2.51230259,620.55,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237107314,1.44819828,620.54,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237107614,1.06410431,620.53,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237107912,1.44819828,620.52,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237108106,1.06410431,620.51,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237108312,1.44819828,620.5,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237108615,1.06410431,620.49,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237108815,1.44819828,620.48,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237109010,2.51230259,620.48,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237109217,1.44819828,620.47,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237109415,2.51230259,620.47,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237109715,1.44819828,620.46,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237110113,1.06410431,620.45,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237110313,2.51396281,620.44,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237110514,1.06410431,620.44,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237111010,1.06410431,620.43,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237111809,1.06410431,620.71,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237112016,1.45032103,620.7,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237112210,1.45032103,620.69,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237112413,2.51442534,620.68,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237112710,1.45032103,620.67,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237112914,1.45032103,620.66,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237113116,1.45032103,620.65,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237113316,1.45032103,620.64,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237113515,1.45032103,620.63,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237113712,1.45032103,620.62,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237113912,1.45032103,620.61,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237114112,1.45032103,620.6,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237114414,1.45032103,620.59,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237114617,1.77260018,620.58,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237114817,1.77260538,620.57,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237115118,1.77261057,620.56,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237115417,1.45032103,620.55,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237115613,1.45032103,620.54,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237115813,1.45032103,620.53,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237116011,1.44941682,620.52,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237116211,1.44941682,620.51,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237116413,1.44941682,620.5,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237116612,1.44941682,620.49,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237116918,2.51352113,620.48,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237117117,1.44941682,620.47,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237117318,1.06410431,620.46,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237117616,1.44941682,620.45,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237118018,2.51352113,620.45,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237118320,1.44876559,620.44,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237118712,1.06410431,620.43,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237119018,1.44876559,620.42,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237119619,1.06410431,620.41,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237119820,1.44876559,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237120020,1.06410431,620.41,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237120418,1.44817756,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237120622,1.06410431,620.39,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237120822,1.44817756,620.38,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237121323,1.06410431,620.37,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237121523,1.44817756,620.36,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237122321,1.06410431,620.35,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237122719,1.44771908,620.34,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237123023,1.06428994,620.33,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237123722,2.51183423,620.32,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237123923,1.44754429,620.31,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237124520,1.06428994,620.3,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237124725,1.44742287,620.29,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237125026,1.06428994,620.28,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237125627,1.06428994,620.55,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237125828,1.44728765,620.54,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237126027,1.44728765,620.53,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237126228,1.44728765,620.52,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237126428,1.44728765,620.51,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237126723,1.44728765,620.5,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237126928,1.44728765,620.49,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237127126,1.44728765,620.48,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237127322,1.44728765,620.47,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237127527,1.44728765,620.46,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237127928,1.06428994,620.45,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237128127,1.44728765,620.44,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237128930,1.06428994,620.43,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237129132,1.44728765,620.42,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237129330,1.06428994,620.41,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237129531,1.44728765,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237129725,2.51157759,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237129926,1.44728765,620.39,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237130331,1.06428994,620.38,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237130532,1.44728765,620.37,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237130733,1.44697625,620.36,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237130935,1.44697625,620.35,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237131133,1.44689633,620.34,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237131530,1.06428994,620.33,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237131729,1.44689633,620.32,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237132034,1.06428994,620.31,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237132233,1.44689633,620.3,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237132634,1.06428994,620.29,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237132935,1.44689633,620.28,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237133136,1.06428994,620.27,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237133336,1.44689633,620.26,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237133837,1.44572043,620.25,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237134036,1.44572043,620.24,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237134336,1.06428994,620.23,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237134535,1.44572043,620.22,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237134931,1.06428994,620.21,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237135132,1.44572043,620.2,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237135539,1.44505782,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237135736,1.06428994,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237136440,1.06428994,620.55,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237136642,1.76699988,620.54,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237136837,1.76700507,620.53,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237137140,1.44469995,620.52,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237137341,1.44469995,620.51,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237137541,1.44469995,620.5,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237137734,1.44469995,620.49,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237137935,1.44469995,620.48,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237138142,1.44469995,620.47,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237138437,1.44469995,620.46,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237138642,1.44469995,620.45,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237138844,2.50898989,620.44,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237139143,1.44469995,620.43,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237139637,1.44469995,620.42,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237139842,1.44394677,620.41,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237140142,2.50823671,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237140342,1.44394677,620.39,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237140538,2.50823671,620.38,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237140744,1.44394677,620.37,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237141043,1.06428994,620.36,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237141244,1.44394677,620.35,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739237141443,1.44394677,620.35,618.83,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237141635,1.44394677,620.35,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237142041,1.06428994,620.34,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237142238,1.44394677,620.33,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237142540,1.06428994,620.32,618.86,1.68494444]
["bitfinex-derivatives","BNBF0:USTF0",1739237142739,1.44394677,620.31,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237143344,1.06428994,620.3,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237143538,1.44394677,620.29,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237143743,1.06428994,620.28,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237144039,1.44231023,620.27,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237144241,1.06428994,620.26,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237144439,1.44200052,620.25,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739237145347,1.44200052,620.25,618.96,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237145546,1.06428994,620.24,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237145748,1.44200052,620.23,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237146139,1.06428994,620.22,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237146344,1.44167877,620.21,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237146741,1.06428994,620.2,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237146943,1.44167877,620.19,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237147145,1.06428994,620.18,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237147948,1.06428994,620.52,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237148149,1.44166956,620.51,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237148350,1.44172416,620.5,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237148541,2.5060141,620.49,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237148744,1.44169276,620.48,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237149144,1.06428994,620.47,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237149346,1.44169276,620.46,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237149747,1.06428994,620.45,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237149948,1.44169276,620.44,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237150447,1.06428994,620.43,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237150648,1.44169276,620.42,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237150849,2.5059827,620.42,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237151048,1.44169276,620.41,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237151243,2.5059827,620.41,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237151448,1.44169276,620.4,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237151944,1.06428994,620.39,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237152148,1.44169276,620.38,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237152651,1.06428994,620.37,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237152847,1.44169276,620.36,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237153047,1.06428994,620.37,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237153244,1.06428994,620.35,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237154047,1.06428994,620.52,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237154247,1.44210984,620.51,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237154945,1.06428994,620.5,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237155151,1.44210984,620.49,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237155450,1.06428994,620.48,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237155644,1.44210984,620.47,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237155848,1.06428994,620.46,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237156044,1.44210984,620.45,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237156350,1.06428994,620.44,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237156550,1.44210984,620.43,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237157045,1.06428994,620.42,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237157247,1.44210984,620.41,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237158145,1.06428994,620.4,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237158348,1.44210984,620.39,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237158545,1.06428994,620.4,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237158845,1.06428994,620.52,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237159048,1.44252777,620.51,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237159248,1.06428994,620.5,619.04,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237159445,1.44252777,620.49,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237159646,1.06428994,620.48,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237159849,1.44252777,620.47,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237160151,1.06428994,620.46,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237160550,1.44310256,620.45,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237160754,1.44310256,620.44,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237160949,1.44310256,620.43,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237161149,1.44310256,620.42,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237161654,1.06428994,620.41,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237161850,1.44310256,620.4,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237162355,1.06095657,620.39,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237162655,1.44310256,620.38,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237162956,1.06095657,620.37,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237163654,0.32230512,620.53,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237163856,1.44328804,620.52,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237164256,1.06095657,620.51,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237164556,1.44365161,620.5,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237164954,1.06095657,620.49,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237165256,2.50460818,620.48,619.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237165450,1.44365161,620.47,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237166053,1.06095657,620.46,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237166255,1.44365161,620.45,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237166651,1.06095657,620.44,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237166855,1.44365161,620.43,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237167250,1.06095657,620.42,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237167450,1.44365161,620.41,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237167659,0.29635171,620.4,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237167851,1.44365161,620.39,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237168051,2.50460818,620.38,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237168254,1.44365161,620.37,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237169054,1.06095657,620.36,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1739237169262,1.44365161,620.35,619.16,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237169454,1.06095657,620.34,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237169654,1.44365161,620.33,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237169854,1.06095657,620.32,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237170056,1.44365161,620.31,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237170857,1.06095657,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237171162,1.44365161,620.29,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237171562,1.06095657,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237171756,1.4442093,620.29,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237171959,1.06095657,620.28,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237172360,1.44464398,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237172856,1.06095657,620.52,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237173059,1.74101768,620.51,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237173261,1.74101768,620.5,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237173456,1.44469605,620.49,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237173658,2.50565262,620.48,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237173861,1.44469605,620.47,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237174363,1.44469605,620.46,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237174658,1.44469605,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237174856,1.44595658,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237175257,1.06095657,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237175564,1.06095657,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237175757,2.50690444,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237175958,1.44594787,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237176163,1.06095657,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237176164,1.44594787,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237176360,1.44594787,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237176560,1.44594787,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237176759,1.44594787,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237177363,2.50690444,620.36,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237177561,1.44594787,620.35,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237177960,1.06095657,620.34,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237178160,1.44594787,620.33,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237178564,1.06095657,620.32,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237178864,1.44594787,620.31,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237179062,1.44505445,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237179265,1.44505445,620.29,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237179462,1.44505445,620.28,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237179665,1.44505445,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237180566,1.06095657,620.26,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237180768,1.44505445,620.25,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237181568,1.06095657,620.24,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237181768,1.44505445,620.23,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237182268,1.06095657,620.22,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237182469,1.44505445,620.21,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237183067,1.06095657,620.2,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237183264,1.44505445,620.19,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237183464,1.44513083,620.18,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237183668,2.5060874,620.17,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237183869,1.44513083,620.16,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237184273,1.06095657,620.15,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237184566,1.44513083,620.14,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237185471,2.50741627,620.13,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237185771,1.44513083,620.12,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237185971,1.44513083,620.11,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237186271,1.06217252,620.1,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237187073,1.06217252,620.51,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237187271,0.6187047,620.5,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237187466,1.73997086,620.49,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237187669,1.73997086,620.48,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237187869,2.06230715,620.47,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237188070,2.06231234,620.46,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237188270,2.06231754,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237188467,2.06232273,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237188668,2.80214338,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237188870,1.73997086,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237189067,2.80213621,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237189271,1.73996369,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237189573,1.73996369,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237189773,1.73996369,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237189974,1.73996369,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237190169,1.73996369,620.36,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237190374,1.44358686,620.35,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237190675,2.82816322,620.34,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237190973,1.76549371,620.33,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237191175,1.7654989,620.32,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237191368,1.7655041,620.31,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237191574,1.44296234,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237191775,2.50513486,620.29,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237191975,1.44296234,620.28,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237192175,1.44296234,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237192375,1.44296234,620.26,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237192575,1.44296234,620.25,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237192777,1.44296234,620.24,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237192977,1.44296234,620.23,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237193278,2.50513486,620.22,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237193478,1.06217252,620.22,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237193680,2.50495017,620.21,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237193875,1.44277765,620.2,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237194276,1.06217252,620.19,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237194480,1.44277765,620.18,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237195574,1.06217252,620.17,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237195779,1.44277765,620.16,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237196180,1.44166821,620.15,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237196384,2.50384073,620.14,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237196581,1.44166821,620.13,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237197082,1.06217252,620.12,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237197378,1.44166821,620.11,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237197582,2.50384073,620.11,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237197782,1.06217252,620.11,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237197984,1.44108137,620.1,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237198285,1.44108137,620.09,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237198485,1.44108137,620.08,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237198679,1.06217252,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237198680,1.44108137,620.07,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237198881,1.44108137,620.06,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237199082,1.44108137,620.05,618.85,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237199685,1.44108137,620.05,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237199882,0.32241943,620.31,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237199883,2.50219607,620.04,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237200083,1.44002355,620.03,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237200284,2.50219607,620.03,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237200480,1.44002355,620.02,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237200684,1.06217252,620.01,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237200885,1.44002355,620.0,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237201388,1.06217252,619.99,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237201683,1.44002355,619.98,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237201880,1.06217252,619.99,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237201881,1.439012,619.97,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237202083,1.439012,619.96,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237202286,2.50118452,619.95,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237202486,1.439012,619.94,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237202685,1.06217252,619.93,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237202886,1.439012,619.92,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237203089,1.06217252,619.91,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237203487,1.06217252,620.3,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237203689,2.05648433,620.29,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237203889,2.05648952,620.28,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237204094,1.43755674,620.27,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237204294,1.43755674,620.26,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237204494,1.76000736,620.25,618.86,1.68546808]
["bitfinex-derivatives","BNBF0:USTF0",1739237204693,1.43755674,620.24,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237205590,1.06217252,620.23,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237205791,1.43755674,620.22,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237206493,1.43772418,620.21,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237206694,1.43772418,620.2,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237207396,1.06217252,620.19,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237207596,1.43772418,620.18,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237208096,1.06217252,620.19,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237208297,1.06217252,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237208492,1.4377051,620.16,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237208997,1.06217252,620.15,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237209191,1.4377051,620.14,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237209693,1.06217252,620.13,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237209992,1.43776845,620.12,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237210593,1.06217252,620.13,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237210791,1.06217252,620.11,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237211591,1.06217252,620.24,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237211796,1.43800903,620.23,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237212191,1.06217252,620.24,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237212397,1.43829148,620.23,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237213194,1.06217252,620.22,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237213399,1.43829148,620.21,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237213797,1.06217252,620.2,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237213999,1.43829148,620.19,618.94,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237214200,1.43829148,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237214703,1.06217252,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237215499,1.06217252,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237215702,1.43897703,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237216197,1.06217252,620.22,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237216398,1.43897703,620.21,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237216895,2.50140529,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237217103,1.43923277,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237217294,1.06217252,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237217493,1.06217252,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237218900,1.44060257,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237219102,1.06217252,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237219296,1.06217252,620.22,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237219697,1.06217252,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237222098,1.4416016,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237222702,1.06217252,620.22,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237222997,1.4416016,620.21,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237223603,1.06217252,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237223798,1.4416016,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237224199,1.06217252,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237224403,1.4416016,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237224804,1.06217252,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237225006,1.4416016,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237225806,1.06217252,620.14,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237226003,1.4416016,620.13,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237226404,1.06217252,620.12,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237226599,0.32245062,620.25,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237226807,1.06047928,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237227405,0.32245062,620.25,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237227406,1.06047928,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237227706,1.44238626,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237227902,1.06047928,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237228707,0.32245062,620.25,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739237242114,0.32245062,620.25,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237242519,1.06047928,620.77,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237242816,2.06116341,620.76,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237243020,3.12164788,620.75,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237243218,2.06117379,620.74,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237243420,2.06117898,620.73,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237243616,2.06118417,620.72,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237243818,1.73897771,620.71,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237244018,2.79945699,620.7,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237244217,1.44269207,620.69,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237244419,1.06047928,620.68,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237244620,1.76492449,620.67,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237244818,0.32223761,620.66,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237245022,1.44268126,620.65,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739237245220,0.61851598,620.64,619.08,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237245424,1.76493445,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237245624,1.06047928,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237245625,1.76493964,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237245824,1.44268126,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237246024,2.50316054,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237246221,1.44268126,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237246422,2.50316054,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237246620,1.44268126,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237246821,2.50316054,620.59,619.25,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237247021,1.44168844,620.58,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237247622,2.50176921,620.57,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237247924,1.44128993,620.56,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237248325,1.06047928,620.55,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237248522,1.44128993,620.54,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237249025,1.06047928,620.55,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237249026,1.06047928,620.53,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739237249722,1.06047928,620.61,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237250622,0.32225838,620.62,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237251918,1.0583007,621.18,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237252222,0.32197823,621.16,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237252525,1.73507564,621.15,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1739237252726,0.32199378,621.13,619.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237253024,2.79337634,621.12,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237253223,2.05591799,621.11,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237253426,2.05592317,621.1,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237253625,2.05592836,621.09,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237253819,2.05593354,621.08,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237254020,2.05593873,621.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237254222,2.05594391,621.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237254418,2.0559491,621.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237254620,1.73391384,621.04,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237254823,2.05595947,621.03,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237255024,2.05596465,621.02,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237255224,2.05596984,621.01,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237255419,1.75984083,621.0,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237255626,1.43777964,620.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237255923,2.791802,620.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237256121,1.43740429,620.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237256520,1.0583007,620.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237256724,1.43740429,620.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237257122,1.0583007,620.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237257319,1.43740429,620.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237257822,1.0583007,620.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237258022,1.43740429,620.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237258224,1.0583007,620.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237258426,1.43740429,620.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237258827,1.0583007,620.88,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237259022,1.43740429,620.87,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237259222,1.0583007,620.86,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237259421,1.43740429,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237259725,1.0583007,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237260525,1.0583007,620.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237260727,1.73149031,620.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237261033,2.78979101,620.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237261332,1.43539556,620.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237261930,1.0583007,620.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237262131,1.43539556,620.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237262833,1.0583007,620.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237263033,1.43539556,620.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237263832,1.43532441,620.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237264034,1.43532441,620.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237264233,1.0583007,620.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237264432,1.43597117,620.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237264834,1.43597117,620.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237265034,1.0583007,620.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237265236,1.43572045,620.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237265836,1.43586714,620.97,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237266132,1.43586714,620.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237266735,1.0583007,620.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237266933,1.43586714,620.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237267435,1.0583007,620.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237267737,1.43586714,620.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237268434,0.61826633,620.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237268637,1.7320256,620.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237268835,1.7320256,620.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237269029,1.43586714,620.88,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237269436,1.0583007,620.87,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237269739,1.43586714,620.86,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237269936,2.48958752,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237270237,1.43475477,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237270637,1.05483275,620.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237270937,1.75690933,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237271137,1.43475477,620.81,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237271538,1.05483275,620.8,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237271738,1.43475477,620.79,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237272338,1.05483275,620.78,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237272538,1.75693528,620.77,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237272838,2.81177322,620.76,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237273138,1.75694566,620.75,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237273338,1.75695085,620.74,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237273539,1.75695604,620.73,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237273738,1.75696123,620.72,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237273933,0.32221166,620.71,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237274132,1.43370593,620.7,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237274536,1.05483275,620.69,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237274732,1.43370593,620.68,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237274937,0.29624206,620.67,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237275135,1.43370593,620.66,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237275335,0.29624206,620.65,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237275537,1.43370593,620.64,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237275738,1.35107481,620.63,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237275939,1.72994799,620.62,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237276241,2.48853868,620.61,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237276440,1.43370593,620.6,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237277036,1.05483275,620.59,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237277237,1.43370593,620.58,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237277639,1.05483275,620.57,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237277838,1.43370593,620.56,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237278242,1.43504009,620.55,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237278537,1.43504009,620.54,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237279042,1.05483275,620.53,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237279235,1.43504009,620.52,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237279640,1.05483275,620.51,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237280641,0.32221166,620.71,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237280842,1.732239,620.7,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237281041,1.732239,620.69,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237281242,1.732239,620.68,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237281442,2.78707175,620.67,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237281637,1.73223514,620.66,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237281843,1.73223514,620.65,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282044,1.73223514,620.64,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282245,1.73223514,620.63,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282445,1.73223514,620.62,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282643,1.73223514,620.61,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282844,0.32221166,620.71,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237282845,2.78706789,620.6,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237283046,1.73223514,620.59,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237283342,1.43598071,620.58,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237283547,1.43598071,620.57,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237283747,1.43598071,620.56,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237284249,1.43643265,620.55,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237284448,1.43643265,620.54,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237284644,1.43643265,620.53,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237284848,1.05483275,620.55,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237284849,1.43643265,620.52,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237285043,1.43643265,620.51,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237285446,1.05483275,620.5,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237285643,1.43643265,620.49,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237286049,1.05483275,620.48,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237286349,1.43643265,620.47,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237286848,1.05483275,620.46,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237287049,1.43643265,620.45,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237287349,1.05483275,620.44,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237287546,1.43643265,620.43,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237288047,2.49171746,620.42,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237288344,1.43688471,620.41,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237288645,1.05483275,620.4,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237288850,1.43688471,620.39,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237289248,0.61877998,620.38,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237289449,2.05566989,620.37,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237289648,1.75927815,620.36,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237289849,1.75928335,620.35,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237290043,1.75928855,620.34,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237290247,1.43688471,620.33,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237290446,1.05483275,620.32,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237290645,1.43688471,620.31,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237290849,1.05483275,620.3,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237291050,1.43688471,620.29,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237291252,1.05483275,620.28,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237291449,1.43688471,620.27,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237292454,1.05483275,620.26,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237293452,0.32240384,620.34,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237293752,1.43457974,620.33,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237294354,1.05483275,620.32,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237294548,1.43457974,620.31,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237294752,1.05483275,620.3,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237294951,1.43453986,620.29,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237295554,1.05483275,620.28,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237296648,0.32240384,620.34,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237296852,1.4345612,620.33,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237297255,1.05483275,620.32,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237297457,1.4345612,620.31,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237297854,1.05483275,620.3,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237298159,1.4345612,620.29,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237298358,1.05483275,620.3,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237298551,1.05483275,620.28,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237299359,0.32240384,620.34,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237299653,1.43442113,620.33,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237300456,1.05483275,620.32,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237300654,1.43442113,620.31,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237301051,1.05483275,620.3,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237301252,1.43442113,620.29,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739237301751,1.05483275,620.28,618.44,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237301956,1.43442113,620.27,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739237302152,1.05483275,620.26,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739237302856,1.05483275,620.33,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739237303057,1.43399824,620.32,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739237303459,1.05483275,620.31,618.61,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237303652,1.43399824,620.3,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739237304057,1.05483275,620.29,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739237304258,1.43399824,620.28,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739237304754,1.05483275,620.27,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1739237305354,1.05483275,620.33,618.65,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237305554,1.4334074,620.32,618.65,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237305958,1.4334074,620.32,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237306158,1.05483275,620.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237306361,1.4334074,620.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237306561,1.05483275,620.31,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237306757,1.43313739,620.3,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237307061,1.05483275,620.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237307263,1.43313739,620.28,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237307756,1.05483275,620.29,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237308156,1.05483275,620.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237309157,0.32240384,620.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739237311466,0.32240384,620.34,618.82,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237311668,0.32240384,620.34,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1739237312762,0.30640451,620.34,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1739237313665,0.30640451,620.34,618.94,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237313865,0.30640451,620.34,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1739237315760,0.30640451,620.34,618.97,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237316067,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237328882,1.44156577,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237329381,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237329586,1.44235519,620.33,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237329783,0.30640451,620.34,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237330086,1.44232164,620.33,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237330278,1.05384211,620.32,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237330483,1.44232164,620.31,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237330782,1.05384211,620.3,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237330975,1.44232164,620.29,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237331884,1.05384211,620.28,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237332077,1.44232164,620.27,618.99,1.52135082]
["bitfinex-derivatives","BNBF0:USTF0",1739237332583,1.05384211,620.26,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237332781,1.44232164,620.25,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237333381,1.05384211,620.24,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237333985,1.44398452,620.23,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237334177,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237334378,1.4441057,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237335183,1.05384211,620.32,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237335584,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237336183,1.44665981,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237336685,1.44697826,620.32,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237336878,1.05384211,620.32,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237337789,1.44710689,620.31,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237337987,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237338289,1.44708899,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237338484,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237338788,1.44689606,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237339287,1.05384211,620.32,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237339489,1.44689606,620.31,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237339689,1.05384211,620.3,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237339884,1.44639611,620.29,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237340284,0.30640451,620.34,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237340285,1.05384211,620.28,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237340686,1.44637581,620.27,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237341089,1.44637581,620.26,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237341284,1.44637581,620.25,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237341506,1.44637581,620.24,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237341683,1.44640858,620.23,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237341886,1.05384211,620.22,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237342086,1.44640858,620.21,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237342587,1.05384211,620.2,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237343291,1.05384211,620.33,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237343490,1.44587843,620.32,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739237343691,1.44587843,620.32,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237343891,1.44585519,620.31,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237344093,1.44585519,620.3,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237344293,1.05384211,620.31,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237344486,1.44593696,620.3,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237344886,1.05384211,620.29,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237345187,1.44593696,620.28,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1739237345591,1.05384211,620.27,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237345891,1.44593696,620.26,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237346288,1.05384211,620.25,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237346486,1.44593696,620.24,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237346888,1.05384211,620.23,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237347087,1.44593696,620.22,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237347292,1.05384211,620.21,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1739237347493,1.44593696,620.2,619.11,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237347691,1.37632393,620.19,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237347891,1.76842397,620.18,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237348092,1.76842917,620.17,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237348287,1.76843438,620.16,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237348487,1.76843958,620.15,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237348787,2.82228689,620.14,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237348988,1.76844998,620.13,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237349188,1.76845518,620.12,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237349387,1.76846038,620.11,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237349588,1.44593696,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237350190,1.05384211,620.09,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237350391,1.44593696,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237350789,1.05384211,620.07,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237350987,1.44593696,620.06,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237351393,1.05384211,620.05,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237351591,1.44593696,620.04,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237351990,1.05384211,620.03,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237352695,0.32252342,620.11,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237352897,1.44328095,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237353393,1.05384211,620.09,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237353598,1.44328095,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237354097,1.05384211,620.07,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237354693,0.32252342,620.11,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237354996,1.4432537,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237355693,1.05384211,620.09,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237355896,1.4432537,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237356692,2.49619315,620.07,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237356898,1.44235104,620.06,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739237357797,2.49619315,620.05,618.35,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237357992,2.49619315,620.05,618.11,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739237357993,1.73902404,620.04,618.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237358196,1.73902404,620.03,618.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237358399,0.32257544,620.01,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237358599,1.73902404,620.0,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237358801,2.06160988,619.99,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237358997,2.06161509,619.98,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237359195,2.06162029,619.97,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237359394,2.06162549,619.96,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237359597,2.0616307,619.95,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237359794,2.0616359,619.94,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237359998,2.0616411,619.93,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237360198,2.06164631,619.92,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237360395,2.81882062,619.91,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237360600,2.06163006,619.9,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1739237360797,1.76498892,619.89,618.37,1.68623033]
["bitfinex-derivatives","BNBF0:USTF0",1739237360996,1.44235104,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237361203,2.49619315,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237361497,2.49619315,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237361704,1.44235104,619.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237362302,1.05384211,619.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237362505,1.44235104,619.84,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237363103,1.05384211,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237363299,1.44235104,619.82,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237363702,1.05384211,619.81,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237363897,1.44235104,619.8,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237364504,1.05384211,619.79,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237364704,1.44235104,619.78,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237364906,1.43370296,619.77,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237365107,2.48754507,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237365306,1.43370296,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237365704,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237365903,1.43370296,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237366306,1.05384211,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237366609,1.43370296,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237366811,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237367008,1.43286837,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237367204,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237367808,0.32263788,619.89,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237368011,1.43226505,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237368409,1.05384211,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237368610,1.75491855,619.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237368806,1.75492375,619.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237369111,1.75492896,619.84,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237369314,1.43226505,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237369705,1.05384211,619.82,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237370011,1.43226505,619.81,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237370408,1.05384211,619.8,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237370612,1.43226505,619.79,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237370806,1.05384211,619.78,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237371009,1.43226505,619.77,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237371411,1.05384211,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237373814,1.43065842,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237374012,1.05384211,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237374807,1.42998401,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237375215,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237375411,1.42998401,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237375814,1.05384211,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237376607,1.05384211,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237376813,1.75177967,619.82,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237377115,2.80562699,619.81,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237377316,1.75179008,619.8,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237377614,1.75179529,619.79,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237377809,1.75180049,619.78,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237378013,1.7518057,619.77,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237378214,2.48294746,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237378415,1.42856506,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237378916,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237379115,1.42856506,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237379409,1.05384211,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237379615,1.42856506,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237380016,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237380211,1.42856506,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237380615,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237381117,1.05384211,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237381415,1.42842312,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237382013,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237382710,1.05384211,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237382915,1.42856493,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237383217,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237383414,1.42856493,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237384317,1.05384211,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237384815,1.42868932,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237385316,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237385517,1.42868932,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237385714,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237385914,1.42868932,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237386417,1.05384211,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237387116,1.05384211,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237387314,1.42898748,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237387713,1.05384211,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237387917,1.42898748,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237388115,1.05384211,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237388417,1.75171908,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237388617,1.42898748,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237388811,0.3227316,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237389017,1.05384211,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237389219,1.42901522,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237389619,1.05384211,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237389913,1.42901522,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237390117,1.05384211,619.65,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237391415,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237391619,1.42884585,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237392321,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237392521,1.42884585,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237393217,1.05384211,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237393423,1.42884585,619.65,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237394323,1.05384211,619.64,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237395924,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237396224,1.42970238,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237396625,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237396825,1.42970238,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237398026,1.05384211,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237398227,1.42970238,619.65,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237399028,1.05384211,619.64,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237399224,1.42970238,619.63,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237399629,1.05384211,619.62,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237400231,1.43212489,619.61,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237400531,1.05384211,619.6,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237400928,1.05384211,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237401129,1.43237729,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237401626,1.05384211,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237401831,1.43237729,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237402226,1.05384211,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237402427,1.43237729,619.65,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237402634,1.43327619,619.64,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237402830,1.43327619,619.63,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237403333,1.05384211,619.62,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237403533,1.43327619,619.61,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237404031,1.05384211,619.6,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237404433,0.3227316,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237404634,1.43516017,619.7,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237405230,1.05384211,619.69,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237405431,1.43516017,619.68,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237405833,1.05384211,619.67,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237406033,1.43516017,619.66,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237406239,1.05384211,619.65,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237406438,1.43516017,619.64,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237407133,2.49311993,619.63,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237407339,1.43516017,619.62,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237407639,1.05795976,619.61,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237407839,1.43516017,619.6,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237408038,1.05795976,619.59,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237408240,1.43516017,619.58,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237409038,1.05795976,619.57,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237409233,1.44138855,619.56,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237409739,1.05795976,619.55,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237409939,1.44138855,619.54,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237410340,1.7642087,619.54,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237410534,1.76421391,619.53,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237410739,1.44138855,619.52,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237411038,1.05795976,619.51,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237411232,1.44138855,619.5,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237411933,1.05795976,619.49,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237412134,1.44138855,619.48,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237412537,1.05795976,619.47,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237412738,1.44138855,619.46,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237412936,2.49934831,619.46,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237413138,1.7642556,619.45,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237413333,1.76426082,619.44,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237413537,1.76426603,619.43,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237413733,1.76427124,619.42,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237413936,1.76427645,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237414133,1.44138855,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237414336,2.49934831,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237414535,1.44138855,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237415132,1.05795976,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237415336,1.44413781,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237415738,1.05795976,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237416034,2.50209757,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237416239,1.44413781,619.34,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237416738,1.05795976,619.33,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237416939,1.44413781,619.32,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237417534,1.05795976,619.33,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237417940,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237418140,1.44674939,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237419339,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237419540,1.44674939,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237420035,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237420237,1.44674939,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237420636,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237420839,1.44674939,619.34,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237421338,1.05795976,619.33,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237421942,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237422141,1.44699005,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237422645,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237422845,1.44699005,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237423146,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237423346,1.44699005,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237424046,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237424546,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237424741,1.44796482,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237425344,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237425642,1.44796482,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237426047,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237426248,1.44796482,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237426547,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237427241,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237427549,1.44801506,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237428149,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237428351,1.44801506,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237428751,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237428951,1.44801506,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237429351,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237430052,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237430254,1.44868807,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237430850,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237431051,1.44868807,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237431555,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237432056,1.44910025,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237432258,2.5072239,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237432453,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237432958,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237433159,1.44934245,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237433759,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237433958,1.44934245,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237434556,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237434557,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237434959,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237435158,1.45009364,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237435358,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237435556,1.45010784,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237436261,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237436456,1.45025575,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237436761,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237436955,1.45029502,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237437158,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237437358,1.45030192,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237437554,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237438054,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237438760,1.4502781,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237439557,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237439757,1.4502781,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237440158,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237440360,1.4502781,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237440963,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237441164,1.4502781,619.34,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237441463,1.05795976,619.33,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237442564,1.44924899,619.32,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237442759,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237442959,1.44898174,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237443859,1.05795976,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237444164,1.44898174,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237444365,1.05795976,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237444564,1.44898174,619.36,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237445064,1.05795976,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237445564,1.05795976,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237445763,1.44641261,619.39,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237445963,1.05795976,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237446164,1.44641261,619.37,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237446363,1.05795976,619.38,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237446762,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237447064,1.44643077,619.4,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237447262,0.3228879,619.41,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237447465,1.05795976,620.26,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237447765,0.32245582,620.24,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237447959,1.19745275,620.21,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237448159,1.7430892,620.2,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237448360,1.74303366,620.19,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237448564,1.74303366,620.18,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237448860,0.32249742,620.16,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237449060,1.74300982,620.15,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237449258,0.32251302,620.13,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237449463,2.80096958,620.12,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237449667,1.74294928,620.11,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237449866,1.74294928,620.1,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237450061,1.74294928,620.09,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237450264,1.44632036,620.08,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237450461,1.05795976,620.09,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237450768,0.32254422,620.07,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237451065,1.44653208,620.06,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237451266,1.44653208,620.05,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237451466,1.44653208,620.04,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237451660,1.44653208,620.03,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237451863,1.44653208,620.02,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237452064,1.44653208,620.01,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237452267,1.44653208,620.0,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237452468,1.44653208,619.99,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237452767,2.50449184,619.98,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237452965,1.44653208,619.97,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453161,1.44653208,619.96,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453366,1.05795976,619.98,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453367,1.76913874,619.95,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453563,1.76914394,619.94,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453766,1.76914914,619.93,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237453964,1.76915435,619.92,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237454163,1.76915955,619.91,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237454366,1.44653208,619.9,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237454566,1.44653208,619.89,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237454770,1.76917517,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237454968,1.44653208,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237455163,1.44653208,619.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237455369,2.50449184,619.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237455571,1.44653208,619.84,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237456166,1.05795976,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237456365,1.44653208,619.82,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237456866,1.05795976,619.81,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237457069,1.44653208,619.8,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237457270,1.44387977,619.79,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237457467,1.44387977,619.78,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237457672,1.44387977,619.77,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237458266,1.05795976,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237458571,1.44387977,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237459169,1.05795976,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237459570,0.32264309,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237459773,1.4428218,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237460673,1.05795976,619.86,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237460871,1.4428218,619.85,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237461266,1.05795976,619.84,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237461472,1.4428218,619.83,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237461870,1.05795976,619.82,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237462067,1.4428218,619.81,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237462476,1.05795976,619.8,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237462670,1.4428218,619.79,618.39,1.52166432]
["bitfinex-derivatives","BNBF0:USTF0",1739237462868,1.4428218,619.79,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237463069,1.05795976,619.78,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237463277,1.4428218,619.77,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237463978,1.05795976,619.76,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237464173,1.4428218,619.75,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237464377,1.44228443,619.74,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237464579,2.50018623,619.73,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237464779,1.44222647,619.72,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237464978,1.05795976,619.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237465279,0.32264309,619.88,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237465580,1.44195311,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237465772,1.7646014,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237465981,2.49991287,619.86,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466174,1.44195311,619.85,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466374,1.4420023,619.84,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466572,0.32264829,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466573,2.49996206,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466778,1.4420023,619.82,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237466978,1.05795976,619.83,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237467175,1.05795976,619.81,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237467774,0.32264829,619.87,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739237468179,0.32264829,619.87,618.41,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237468778,0.32264829,619.87,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739237471483,0.32264829,619.87,618.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237471683,0.32264829,619.87,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237480793,1.05795976,620.38,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237480987,1.73526622,620.37,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237481294,2.79322598,620.36,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237481491,2.05766486,620.35,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237481691,2.79322598,620.34,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237481887,1.43881268,620.33,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237482192,0.29645861,620.32,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237482394,1.43881268,620.31,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237482589,0.29645861,620.3,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237482887,1.43881268,620.29,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237483093,0.29645861,620.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237483289,1.43881268,620.27,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739237483795,1.05795976,620.28,618.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237484092,1.05795976,620.26,618.66,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237484292,1.05795976,620.26,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237484492,0.32240904,620.33,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237484687,1.44028688,620.32,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237485094,1.05795976,620.31,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237485395,1.76271151,620.3,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237485599,1.44028688,620.29,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237486591,0.32243502,620.28,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237486789,1.44028688,620.27,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237487295,0.32244542,620.26,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237487596,1.44028688,620.25,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237487791,0.32245582,620.24,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237487991,1.44028688,620.23,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237488189,1.38095153,620.22,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237488390,1.44028688,620.21,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237488896,1.05848531,620.2,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237489091,1.7627687,620.19,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237489293,1.76116714,620.18,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237489492,1.76117234,620.17,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237489691,1.43868013,620.16,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237490094,1.05848531,620.15,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237490295,1.43868013,620.14,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237490696,0.32251302,620.13,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237490898,1.43868013,620.12,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237491194,0.32252342,620.11,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237491398,1.43868013,620.1,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237491993,1.05848531,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237493100,0.32252342,620.11,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237494094,1.43964346,620.1,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237494698,1.05848531,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237495300,0.32252342,620.11,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237495501,1.44020224,620.1,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237496003,1.05848531,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237496199,1.44020224,620.08,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237496802,1.05848531,620.07,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237497202,0.32252342,620.11,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237498105,1.44043741,620.1,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237498697,0.32252342,620.11,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237498899,1.05915615,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237499904,0.32253382,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237502302,1.44121133,620.08,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237502699,1.05915615,620.07,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237503100,0.32253382,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237503301,1.44275244,620.08,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237503809,0.32253382,620.09,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237504000,1.05915615,620.07,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1739237504205,1.05915615,620.07,618.73,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237504406,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237504907,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237506103,1.44521018,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237506309,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237506504,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237506904,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237507208,1.44630869,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237507601,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237508002,1.44786982,620.06,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237508407,1.44817793,620.05,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237508601,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237508803,1.05915615,620.04,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237509210,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237509512,1.44859907,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237509704,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237509903,1.44859907,620.06,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237510605,1.05915615,620.05,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237510802,1.44859907,620.04,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237511508,1.05915615,620.03,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237511807,1.44994202,620.02,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237512003,1.05915615,620.03,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237512308,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237512309,1.05915615,620.01,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237512809,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237513204,1.44995519,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237513810,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237514305,0.32253382,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237514911,1.45018577,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237515908,1.05915615,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237516213,1.45018577,620.06,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237516413,1.05915615,620.05,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237516613,1.45018577,620.04,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237517014,1.05915615,620.03,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237517221,1.45018577,620.02,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237517810,1.05915615,620.01,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237518013,1.45018577,620.0,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237518409,1.45018577,620.0,618.75,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237518608,1.05915615,620.01,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237518809,1.45176542,620.0,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237519010,1.05915615,620.01,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237519713,0.32253382,620.09,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237520016,1.45211841,620.08,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237520416,1.05915615,620.07,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237520718,1.45203486,620.06,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237520916,1.05915615,620.07,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237521117,1.05915615,620.05,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237521317,1.45204,620.04,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237521521,1.45204,620.04,618.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237521818,1.45190533,620.03,618.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237522020,1.05915615,620.03,618.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237522213,1.45257463,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237522512,0.32253382,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237522718,1.45253469,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237523114,1.05915615,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237523314,1.45253469,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237523812,1.05915615,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237524020,1.45253469,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237524815,1.05915615,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237525017,1.45253469,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237525416,1.05915615,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237525616,1.45253469,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237526113,1.05915615,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237526321,1.45253469,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237526511,1.05915615,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237527518,1.05915615,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237527712,1.45456116,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237527915,2.51374034,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237528119,1.45458419,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237528418,1.05915615,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237528620,2.51370089,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237528817,1.45454474,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237529121,1.05915615,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237529317,1.45454474,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237529815,1.05915615,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237530020,1.45454474,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237530620,1.05915615,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237530820,1.45454474,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237531020,1.05915615,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237531218,1.45454474,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237531920,1.05915615,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237532120,1.45454474,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237532520,1.05915615,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237532721,1.45454474,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237532922,1.05915615,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237533622,1.05915615,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237533823,1.45607661,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237534024,2.51523276,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237534223,1.45607661,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237535023,1.05915615,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237535223,1.45607661,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237535425,1.05915615,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237535625,1.45607661,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237535925,2.51523276,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237536117,1.45607661,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237536324,1.45607661,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237536521,2.51523276,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237536722,1.45607661,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237536918,2.51523276,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237537223,1.45607661,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237537425,1.45607661,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237537618,1.45607661,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237538027,1.05915615,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237538225,1.45607661,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237538627,1.05915615,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237538826,1.45734444,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237539327,1.05915615,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237539628,1.45734444,619.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237540028,1.05915615,619.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237540327,1.45734444,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237540526,1.45795943,619.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237540726,2.51711558,619.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237540927,1.45795943,619.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237541323,1.05915615,619.81,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237541528,1.45789203,619.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237542127,1.05915615,619.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237542828,1.05915615,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237543027,1.45800103,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237543227,1.45800103,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237543427,1.45800103,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237543728,1.45800103,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237543928,1.45800103,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237544130,1.45800103,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237544331,1.45800103,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237544531,1.05915615,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237544731,1.45802339,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237544929,1.45802339,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237545125,1.45802339,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237545425,2.51717954,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237545731,1.45802339,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237545931,1.45802339,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237546131,1.45802339,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237546336,1.45802339,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237546533,1.45802339,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237546728,1.45802339,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237546932,1.45802339,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237547131,1.45802339,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237547332,1.45802339,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237547532,1.45802339,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237547732,1.45802339,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237547929,1.45802339,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237548133,1.45802339,619.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237548433,1.45802339,619.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237548627,1.05915615,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237548828,1.05915615,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237549032,1.45805759,619.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237549233,1.45891556,619.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237549427,1.45891556,619.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237549631,1.45891556,619.81,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237549831,1.45891556,619.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237550035,1.45891556,619.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237550235,1.45891556,619.78,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237550536,1.45891556,619.77,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237551330,1.05915615,619.76,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237551534,1.45891556,619.75,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237551734,2.51807171,619.75,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237552035,1.45891556,619.74,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237552530,1.05915615,619.73,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237552834,1.45891556,619.72,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237553234,1.05915615,619.71,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237553435,1.45891556,619.7,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237553734,1.05915615,619.71,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237553931,1.05915615,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237554135,1.77936245,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237554335,2.83852381,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237554536,1.77937286,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237554736,1.77937806,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237554935,1.77938326,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237555136,1.77938846,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237555430,1.77870383,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237555631,1.77870903,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237555836,1.77847775,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237556037,1.77848296,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237556237,1.45589191,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237556435,1.45589191,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237556637,2.51504806,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237556835,1.45589191,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237557036,2.51504806,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237557337,1.45589191,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237557737,1.05915615,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237557937,1.45589191,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237558136,1.45589191,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237558438,2.51504806,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237558737,1.45589191,619.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237558937,1.45589191,619.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237559138,2.51504806,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237559334,1.45589191,619.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237559936,1.05915615,619.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237560137,1.45589191,619.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237560338,1.05915615,619.81,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237560537,1.45589191,619.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237561038,1.05915615,619.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237561240,1.45589191,619.78,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237561440,2.51504806,619.78,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237561740,1.45721201,619.77,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237562038,2.51636816,619.77,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237562239,2.51636816,619.76,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237562438,1.45721201,619.75,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237562839,1.05915615,619.74,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237563139,1.45721201,619.73,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237563640,1.05915615,619.72,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237563841,1.45721201,619.71,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237564039,2.51636816,619.71,618.44,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237564240,1.45721201,619.7,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237564442,2.51636816,619.7,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237564639,1.45721201,619.69,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237565035,1.05915615,619.68,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237565242,1.45721201,619.67,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237565845,1.05915615,619.66,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237566046,1.45721201,619.65,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237566446,1.45533228,619.64,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237566644,1.45533228,619.63,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237567244,1.05915615,619.62,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237567446,1.45533228,619.61,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237568144,1.05915615,619.6,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237568446,1.45533228,619.59,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237569246,1.05915615,619.58,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237569448,1.45533228,619.57,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237570143,1.05915615,619.58,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237570144,2.51243449,619.56,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237570350,1.05915615,619.56,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237570745,1.05915615,619.97,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237570945,0.32260666,619.95,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237571144,1.75015491,619.94,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237571349,0.32262227,619.92,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1739237571550,1.75015491,619.91,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237571742,2.07278759,619.9,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237571943,1.77612991,619.89,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237572148,2.07280031,619.88,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237572451,2.07280551,619.87,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237572646,1.45349203,619.86,618.46,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739237572849,0.3226587,619.85,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237573050,1.45349203,619.84,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237573352,0.32266911,619.83,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237573547,1.45349203,619.82,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237574251,1.05915615,619.81,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237574452,1.45349203,619.8,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237574653,1.05915615,619.79,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237575445,0.32266911,619.83,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1739237576250,0.32266911,619.83,618.48,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237576554,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237581351,1.45340497,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237581656,1.05915615,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237581957,1.45340497,619.8,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237582352,2.51217752,619.79,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237582550,1.45302137,619.78,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237582954,1.05915615,619.77,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237583456,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237583656,1.45280747,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237584151,1.05915615,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237584357,1.45280747,619.8,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237584952,1.05915615,619.79,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237585258,1.45281692,619.78,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237585651,1.05915615,619.79,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237585855,1.05915615,619.77,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237586757,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237587059,1.45295661,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237587856,1.05915615,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237588352,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237589658,1.45334149,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237589860,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237590258,1.45341356,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237590958,2.51307325,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237591158,1.05915615,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237591560,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237591758,1.45403083,619.82,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237591959,1.05915615,619.81,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237592660,0.32266911,619.83,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1739237599264,0.32266911,619.83,618.74,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237599463,2.2566089,620.67,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237599663,0.3222428,620.65,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237599863,1.45434341,620.64,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237600158,0.32225838,620.62,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237600464,2.80992407,620.61,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237600664,1.75076792,620.6,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237600865,1.75076792,620.59,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601062,0.32228435,620.57,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601257,1.75076792,620.56,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601462,0.32229993,620.54,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601664,1.75076563,620.53,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601864,0.32229993,620.54,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237601865,2.80992178,620.52,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237602061,0.3223207,620.5,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237602261,1.75076563,620.49,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237602463,0.32233629,620.47,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237602662,1.75076563,620.46,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237602865,3.13226846,620.45,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237603065,2.0731175,620.44,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237603365,3.13228034,620.43,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237603660,2.07312939,620.42,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237603861,2.07313458,620.41,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237604059,2.07313978,620.4,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237604263,2.07314497,620.39,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237604463,3.13230632,620.38,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237604665,2.07315537,620.37,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237604861,3.13231671,620.36,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237605066,1.77674205,620.35,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237605265,3.13232711,620.34,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237605466,1.75076712,620.33,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237605766,2.07318135,620.32,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237606062,3.1323427,620.31,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237606267,1.77676804,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237606463,1.45434341,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237606666,2.51349956,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237606966,2.51349956,620.28,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237607166,1.45434341,620.27,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237607466,1.45313281,620.26,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237607669,1.45313281,620.25,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237607863,1.45313281,620.24,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237608062,2.51228896,620.23,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237608366,1.45313281,620.22,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237608966,1.05915615,620.21,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237609167,1.45313281,620.2,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237609866,1.05915615,620.19,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237610069,1.45313281,620.18,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237610367,1.05915615,620.19,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237611059,0.32242463,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237611261,1.45162402,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237611467,1.05915615,620.28,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237611662,1.45162402,620.27,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237612467,1.05915615,620.26,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237612664,1.45162402,620.25,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237613060,1.05915615,620.24,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237613262,1.45162402,620.23,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237613664,1.05915615,620.22,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237613869,1.45162402,620.21,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237614265,1.05915615,620.2,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237614467,1.45162402,620.19,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237614871,1.05915615,620.18,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237615170,1.45162402,620.17,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237615669,1.05915615,620.18,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237616366,0.32242463,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237616572,1.44965645,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237616972,1.05915615,620.28,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237617172,1.44965645,620.27,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237617572,1.05915615,620.26,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237617775,1.44965645,620.25,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237618569,1.05915615,620.24,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237618774,1.44965645,620.23,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237619276,1.05915615,620.22,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237619778,1.44863548,620.21,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237619975,1.05915615,620.22,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237620175,1.05915615,620.2,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237620774,0.32242463,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237622978,1.44889522,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237623381,0.32242463,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237623979,1.44914716,620.29,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237624179,0.32242463,620.3,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1739237628185,0.32242463,620.3,618.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237628484,0.32242463,620.3,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739237630384,1.45141054,620.29,618.84,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237630683,1.45141054,620.29,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739237631185,0.32242463,620.3,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739237631486,1.05915615,620.28,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739237631686,0.32242463,620.3,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1739237633281,0.32242463,620.3,618.96,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237633487,0.32242463,620.3,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1739237635988,0.32242463,620.3,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237636486,0.32242463,620.3,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237637083,1.05915615,620.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237637287,0.32213381,620.86,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237637489,2.80741009,620.85,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237637785,0.32214938,620.83,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237637986,1.74795956,620.82,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237638185,1.74796662,620.81,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237638385,2.07013156,620.8,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237638587,2.07013675,620.79,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237638787,1.74796662,620.78,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237638987,2.07014713,620.77,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237639287,2.07015232,620.76,619.08,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237639488,2.07015751,620.75,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237639689,2.0701627,620.74,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237639882,1.74796662,620.73,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237640081,2.07017308,620.72,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237640280,2.80712277,620.71,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237640482,2.07018347,620.7,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237640688,2.07018866,620.69,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237640890,2.07019385,620.68,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237641083,2.07019904,620.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237641289,2.07020423,620.66,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237641489,1.74796662,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237641788,1.7480187,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237641989,2.07027189,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237642290,1.77394987,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237642582,1.77395506,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237642787,1.77396026,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237643087,1.77396545,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237643288,2.83312679,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237643485,1.77397584,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237643687,2.07029921,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237643883,3.12946055,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237644085,1.74800967,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237644284,1.74800967,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237644489,1.74800967,620.52,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237644688,1.74800967,620.51,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237644887,1.74800967,620.5,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237645187,2.07148946,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237645390,1.74916356,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237645584,1.74916356,620.47,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237645790,2.51200153,620.46,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237645993,1.45284538,620.45,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237646184,2.51200153,620.45,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237646386,1.45284538,620.44,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237646787,1.05915615,620.43,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237646985,1.45284538,620.42,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237647185,1.05915615,620.41,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237647491,1.45284538,620.4,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237647887,1.05915615,620.39,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237648185,1.45284538,620.38,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237649090,1.05915615,620.37,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237649390,1.45284538,620.36,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237649586,1.45379448,620.35,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237649793,1.45379448,620.34,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237649988,1.45379448,620.33,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237650193,1.45379448,620.32,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237650594,1.05915615,620.31,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237650795,1.45379448,620.3,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237650997,1.05915615,620.29,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237651296,1.45379448,620.28,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237651894,1.05915615,620.27,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237652198,1.45379448,620.26,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237652598,1.05915615,620.25,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237652896,1.45681729,620.24,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237653097,1.05915615,620.23,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237653298,1.45681729,620.22,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237653500,1.05915615,620.21,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237653699,1.45681729,620.2,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237654095,1.05915615,620.19,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237654294,1.45681729,620.18,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237654998,1.05915615,620.17,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237655197,1.45681729,620.16,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237655600,1.05915615,620.15,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237655795,1.45681729,620.14,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237655997,1.05915615,620.13,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237656197,1.45681729,620.12,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237656694,1.05915615,620.11,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237656898,1.45681729,620.1,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237657198,1.05915615,620.09,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237657393,1.45681729,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237657595,1.05915615,620.07,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237657798,1.45681729,620.06,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237658301,1.05915615,620.05,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237658499,1.45681729,620.04,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237659398,1.05915615,620.03,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237659595,1.45681729,620.02,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237660203,1.05915615,620.01,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237660804,1.05915615,620.48,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237661005,0.32234148,620.46,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237661202,1.75577817,620.45,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237661402,0.32235707,620.43,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237661599,1.75577817,620.42,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237661801,0.32237266,620.4,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237662002,2.81493432,620.39,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237662203,0.32238825,620.37,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237662403,1.75577817,620.36,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237662604,0.32240384,620.34,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237662803,1.45935444,620.33,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237663005,1.78038716,620.32,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237663205,1.78039236,620.31,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237663405,2.07685641,620.3,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237663605,2.07686161,620.29,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237663904,3.13602295,620.28,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237664106,2.076872,620.27,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237664404,2.0768772,620.26,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237664605,2.0768824,620.25,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237664904,2.0768876,620.24,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237665100,1.78043395,620.23,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237665305,1.78043915,620.22,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237665503,1.78044435,620.21,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237665805,1.78044955,620.2,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237666105,2.8396109,620.19,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237666298,1.78045994,620.18,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237666499,1.78046514,620.17,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237666702,1.78047035,620.16,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237666903,1.78047555,620.15,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237667104,1.45797293,620.14,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237667600,1.05915615,620.13,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237667804,1.45797293,620.12,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237668400,1.05915615,620.11,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237668607,1.45797293,620.1,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739237668905,1.45576296,620.09,618.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237669105,1.45576296,620.09,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1739237669800,1.45576296,620.09,618.58,1.6856858]
["bitfinex-derivatives","BNBF0:USTF0",1739237670002,1.05915615,620.08,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237670201,1.45576296,620.07,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237670704,1.05915615,620.06,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237670900,1.45576296,620.05,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237671505,1.05915615,620.04,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237671705,1.45576296,620.03,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237672409,1.05915615,620.02,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237672709,1.45576296,620.01,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237672905,1.05915615,620.0,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237673105,1.45576296,619.99,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237673504,1.05915615,619.98,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237673710,1.45437273,619.97,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237674111,1.05915615,619.96,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237674913,0.32250262,620.15,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237675113,1.45426922,620.14,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237675508,1.05915615,620.13,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237675712,1.45426922,620.12,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237676007,1.05915615,620.11,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237676213,1.45440918,620.1,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1739237676716,1.45440918,620.1,618.69,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237677013,1.05915615,620.09,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237677607,0.32250262,620.15,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237677810,1.45454854,620.14,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237678010,0.32250262,620.15,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237678816,0.32250262,620.15,618.96,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237679012,0.32250262,620.15,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237680714,1.05915615,620.75,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237680914,0.32220127,620.73,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739237681116,2.81031517,620.72,619.07,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237681314,1.75115902,620.71,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237681513,2.81031517,620.7,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237681713,1.75115902,620.69,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237681910,2.07338625,620.68,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237682110,0.32223761,620.66,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237682309,1.45481013,620.65,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237682514,0.32225319,620.63,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237682816,1.45481013,620.62,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739237683017,0.32226357,620.61,619.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237683215,1.45481013,620.6,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237683514,0.32227396,620.59,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237683716,1.45481013,620.58,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237684016,0.32228435,620.57,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237684210,1.45481013,620.56,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237684414,0.32229473,620.55,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237684609,1.45481013,620.54,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237684810,0.32230512,620.53,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237685011,1.45481013,620.52,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237685211,0.32231551,620.51,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237685411,1.45481013,620.5,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237685611,0.3223259,620.49,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237685818,1.45481013,620.48,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237686011,1.05915615,620.48,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237686317,1.75164951,620.47,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237686514,1.75169587,620.46,619.17,1.52125689]
["bitfinex-derivatives","BNBF0:USTF0",1739237686715,1.75169587,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237686910,1.75169587,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237687214,2.81085202,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237687409,1.75169587,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237687615,2.51449165,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237687811,1.4553355,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237688116,1.05915615,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237688316,1.4553355,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237688718,1.05915615,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237688919,1.4553355,620.36,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237689418,1.05915615,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237689717,1.05915615,620.35,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237690319,0.32234668,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237690519,1.45575073,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237690714,1.05915615,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237690920,1.45575073,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237691214,1.05915615,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237691819,0.32234668,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237692220,1.4556848,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237693020,1.05915615,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237693221,1.4556848,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237694020,1.05915615,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237694218,1.4556848,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237694420,1.45637718,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237694620,1.45637718,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237694821,1.45637718,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237695120,2.51553333,620.36,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237695315,2.51553333,620.35,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237695518,1.45637718,620.34,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237696120,1.05915615,620.33,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237696423,1.45650338,620.32,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237696815,1.05915615,620.31,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237697220,0.32234668,620.45,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237697421,1.45658744,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237697621,1.05915615,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237697821,1.45658744,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237698022,1.05915615,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237698223,1.45658744,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237698417,1.05915615,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237698619,1.45682492,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237699220,1.05915615,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237699424,1.45682492,620.36,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237700023,1.05915615,620.35,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237700223,1.45682492,620.34,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237701021,1.05915615,620.33,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237701323,1.45682492,620.32,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237702325,1.05915615,620.31,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237702524,1.45751854,620.3,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237702719,1.05915615,620.29,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237702923,1.45751854,620.28,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237703726,1.05915615,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704023,1.45751854,620.26,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704220,1.05915615,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704221,1.45756892,620.25,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704424,1.45756892,620.24,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704626,1.05915615,620.27,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237704827,1.45753166,620.26,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237705120,1.45753166,620.25,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237705321,1.45753166,620.24,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237706226,1.05915615,620.23,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237706426,1.45753166,620.22,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237706727,1.05915615,620.23,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237707327,1.05915615,620.44,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237707629,1.45803428,620.43,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237708227,1.45853054,620.42,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237708427,1.45853054,620.41,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237709027,1.05915615,620.4,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237709728,1.45857782,620.39,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237709928,1.45857782,620.38,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237710133,1.05915615,620.37,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739237710332,1.05915615,620.37,619.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237710631,1.45826013,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237711233,1.05915615,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237711430,1.45826013,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237711832,1.05915615,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237712134,1.45826013,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237712635,1.05915615,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237712834,1.45826013,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237713032,1.05915615,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237713228,1.45826013,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237713629,1.05915615,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237713834,1.45826013,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237714130,1.05915615,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237714434,1.45826013,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237715030,1.05915615,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237715230,1.45826013,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237715430,1.05915615,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237715633,1.45826013,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237716136,1.05915615,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237716331,1.45826013,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237717038,1.05915615,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237717434,1.45681553,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237717634,0.32234668,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237717635,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237717836,1.75323866,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237718130,2.81239481,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237718333,1.75323866,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237718630,1.45687548,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237718833,1.45687548,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237719434,1.05915615,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237719635,1.45687548,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237720030,1.05915615,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237720229,1.45687548,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237720630,1.05915615,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237720933,1.45687548,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237721431,1.05915615,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237721734,1.45687548,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237721937,2.51603163,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237722138,1.45687548,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237722437,1.05915615,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237722634,1.45735985,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237723434,1.05915615,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237723634,1.45735985,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237724036,1.05915615,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237724238,1.45735985,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237725140,1.05915615,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237725941,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237726243,1.45831072,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237726741,1.05915615,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237727036,1.45831072,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237727239,2.51746687,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237727440,1.45831072,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237727939,1.05915615,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237728242,1.45831072,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237728441,1.05915615,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237728643,1.45831072,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237728943,1.45897027,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237729142,1.45897027,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237729843,1.05915615,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237730042,1.45897027,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237730442,1.05915615,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237730639,1.45897027,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237731144,1.05915615,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237731345,1.45897027,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237731541,1.05915615,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237731742,1.45897027,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237732243,1.05915615,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237732440,1.45897027,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237732642,1.05915615,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237732840,1.45897027,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237733247,1.05915615,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237733447,1.45897027,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237733946,1.05915615,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237734148,1.45897027,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237734944,1.05915615,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237735147,1.46164364,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237735852,1.05915615,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237736048,1.46164364,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237736350,1.46204595,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237736549,1.46204595,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237736950,1.05915615,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237737152,1.46204595,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237738052,1.05915615,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237738249,1.46204595,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237738447,1.05915615,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237738648,1.46204595,620.06,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237738847,1.05915615,620.05,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237739153,1.46204595,620.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237739553,2.5212021,620.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237739748,1.46204595,620.03,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237739954,1.05915615,620.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237740351,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237740551,1.46213751,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237740748,1.46213751,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237741048,1.46213751,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237741250,1.46213751,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237741452,1.46213751,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237741651,2.52129366,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237741853,1.46213751,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237742053,1.46213751,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237742349,1.46213751,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237742552,2.52129366,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237742746,1.46213751,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237742950,1.46213751,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237743150,1.46213751,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237743350,2.52129366,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237743548,1.46213751,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237743753,1.46213751,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237743956,1.46213751,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237744157,1.46213751,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237744553,1.05915615,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237744749,1.46213751,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237745156,1.05915615,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237745360,1.46213751,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237745658,2.52129366,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237745957,2.52273611,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237746157,1.46357996,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237746654,1.05915615,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237747152,1.46393436,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237747356,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237747557,1.46405192,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237747758,1.46405192,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237747958,1.46405192,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237748153,1.46405192,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237748353,1.46405192,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237748557,1.46405192,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237748758,1.46405192,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237748954,1.46405192,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237749561,1.05915615,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237749755,1.46405192,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237750161,1.05915615,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237750357,1.46405192,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237750761,2.52320807,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237750959,1.46405192,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237751160,2.52320807,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237751355,1.46405192,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237751861,1.05915615,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237752057,1.46405192,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237752462,1.05915615,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237752662,1.46405192,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237753162,1.05915615,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237753358,2.52320807,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237753560,1.05915615,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237753962,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237754164,1.46530325,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237754361,1.46530325,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237754561,1.46530325,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237754759,1.46530325,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237755164,1.05915615,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237755364,1.46530325,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237755561,1.05915615,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237755762,1.46530325,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237756568,1.05915615,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237756765,1.46530325,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237757370,1.05915615,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237757570,1.46512595,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237758068,1.05915615,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237758469,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237758768,1.46550035,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237758969,2.5246565,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237759165,1.46550035,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237759371,2.5246565,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237759570,1.46550035,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237759767,2.5246565,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237759965,1.46550035,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237760568,1.05915615,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237760763,1.46550035,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237760967,1.05915615,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237761468,1.46529857,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237761766,2.52445472,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237761969,1.46529857,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237762164,2.52445472,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237762374,1.46529857,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237762573,1.05915615,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237762771,1.46529857,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237763571,1.05915615,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237763771,1.46529857,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237764174,1.05915615,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237764374,1.46529857,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237765075,1.05915615,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237765775,1.05915615,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237765974,1.46412595,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237766578,1.05915615,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237766876,2.5232821,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237767077,1.46412595,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237767471,1.05915615,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237767675,1.46412595,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237768075,1.05915615,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237768273,1.46412595,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237768475,1.05915615,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237768675,1.46412595,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237768872,1.05915615,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237769074,1.46412595,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237769475,1.05915615,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237769675,1.46412595,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237770075,1.05915615,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237770377,1.46412595,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237770578,2.5232821,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237770777,1.46412595,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237771175,1.05915615,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237771573,1.46300137,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237771876,2.52215752,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237772073,1.46300137,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237772674,1.05915615,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237772874,1.46300137,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237773075,1.05915615,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237773379,1.46300137,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237773577,1.07591411,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237774275,1.07591411,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237774480,1.46341666,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237774677,2.53933077,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237774877,1.46341666,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237775182,2.53933077,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237775379,1.46341666,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237775580,1.46341666,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237775781,1.46341666,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237775981,1.46341666,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237776283,1.46341666,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237776482,1.46341666,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237777084,1.07591411,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237777289,1.46341666,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237777679,1.46303594,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237777880,1.46303594,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237778280,1.07591411,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237778479,1.46303594,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237778981,1.07591411,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237779181,1.46303594,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237779579,1.07591411,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237779783,1.46334589,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237779985,2.53926,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237780185,1.46334589,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237780686,1.07591411,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237780886,1.46334589,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237781085,1.07591411,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237781290,0.32234668,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237781488,1.46371224,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237781682,0.32234668,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237782085,1.46401769,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237782288,1.46392783,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237782591,0.32234668,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237782791,1.07627739,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237782991,1.46359534,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237783492,1.07627739,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237783793,1.46324772,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237784286,1.07627739,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237784492,1.46324772,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237785087,1.07627739,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237785792,1.07627739,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237785985,1.4631005,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237786388,1.07627739,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237787192,1.07627739,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237789994,1.46223214,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237790494,1.07627739,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237791394,1.74803001,621.68,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237791596,1.19745275,621.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237791795,1.75840694,621.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237791994,1.19745275,621.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237791995,2.08033334,621.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237792195,0.32193677,621.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237792495,1.75840694,621.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237792691,1.75840694,621.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237792895,1.75840694,621.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237793195,1.75840694,621.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237793396,2.08036962,621.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237793596,0.32197305,621.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237793791,1.75840694,621.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237793993,0.3219886,621.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237794193,1.75917801,621.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237794396,1.75917801,621.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237794596,1.75917801,621.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237794895,0.32201452,621.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237795095,2.53925039,621.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237795297,1.462973,621.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237795596,1.07627739,621.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237795597,0.32203526,621.05,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237795799,1.462973,621.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237796094,0.32205081,621.02,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237796296,1.462973,621.01,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237796595,0.32206637,620.99,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237796996,1.75932487,620.98,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237797197,0.32208193,620.96,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237797397,1.46312693,620.95,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237797597,0.32209749,620.93,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237797897,1.46312693,620.92,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798098,1.7852348,620.91,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798294,2.86151738,620.9,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798494,1.78544065,620.89,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798693,1.78544584,620.88,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798893,1.07627739,620.9,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237798894,1.78545103,620.87,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237799197,1.78545622,620.86,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237799394,2.8617388,620.85,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237799594,1.7854666,620.84,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237799793,2.08167966,620.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237799994,1.75953028,620.82,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237800299,0.32214938,620.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237800300,2.86175955,620.81,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237800494,0.32216494,620.8,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237800698,2.54007459,620.79,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237800899,1.4637972,620.78,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237801201,2.8622551,620.77,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237801399,1.7859829,620.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237801595,1.78598809,620.75,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237801899,1.76000886,620.74,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237802100,2.08221013,620.73,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237802395,1.78600366,620.72,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237802600,1.78600886,620.71,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237802798,1.46346811,620.7,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237802995,1.46346811,620.69,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237803202,1.46346811,620.68,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237803500,1.46346811,620.67,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237803697,1.46346811,620.66,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237803901,1.46346811,620.65,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237804102,1.46346811,620.64,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237804402,1.46346811,620.63,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237804602,2.5397455,620.62,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237804803,1.46346811,620.61,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237805002,1.07627739,620.6,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237805203,1.46346811,620.59,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237805596,2.5397455,620.58,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237805802,1.46346811,620.57,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237806003,1.07627739,620.56,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237806302,1.46346811,620.55,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237806504,1.46346811,620.54,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237806705,2.5397455,620.53,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237807003,1.46346811,620.52,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237807403,2.5397455,620.51,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237807601,1.46346811,620.5,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237807801,2.5397455,620.5,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237808002,1.46346811,620.49,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237808301,1.07627739,620.48,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237808503,1.46346811,620.47,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237808901,1.07627739,620.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237809101,1.46346811,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237809498,1.07627739,620.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237809698,1.46306804,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237809898,1.07627739,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237810102,1.46306804,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237810303,1.46318884,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237810498,2.53946623,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237810701,1.46318884,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237810901,2.53946623,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237811103,1.46318884,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237811706,1.07627739,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237811899,1.46318884,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237812306,1.07627739,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237812507,1.46318884,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237812702,1.07627739,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237812906,1.46318884,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237813708,1.07627739,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237814006,1.46318884,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237814206,1.07627739,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237814409,1.46318884,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237814805,1.07627739,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237815101,1.46318884,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237815905,1.07627739,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237816106,1.46318884,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237816607,1.07627739,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237817206,1.46169866,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237817604,1.46169866,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237817810,1.46169866,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237818011,1.46169866,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237818914,1.07627739,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237819114,1.46169866,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237819508,1.07627739,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237819909,1.07627739,620.7,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237820208,0.32222723,620.68,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237820409,2.83349049,620.67,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237820617,2.07945071,620.66,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237820915,3.15573329,620.65,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237821111,1.75720987,620.64,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237821310,2.83348726,620.63,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237821507,2.07946825,620.62,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237821708,1.75720987,620.61,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237821909,2.83348726,620.6,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237822211,1.75720987,620.59,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237822408,1.07627739,620.6,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237822409,1.75720987,620.58,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237822613,1.75720987,620.57,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237822815,1.75715837,620.56,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237823117,1.75715837,620.55,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237823316,1.46086944,620.54,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237823616,1.75717134,620.53,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237823813,1.46086944,620.52,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237824009,1.46086944,620.51,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237824214,1.46086944,620.5,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237824410,1.07627739,620.49,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237824617,1.46086944,620.48,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237825211,1.07627739,620.47,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237825417,1.46086944,620.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237825813,1.07627739,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237826018,1.46086944,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237826213,2.53714683,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237826417,1.46086944,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237826817,1.07627739,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237827016,1.46086944,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237827917,1.07627739,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237828111,1.46086944,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237828618,1.07627739,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237828822,1.46086944,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237829114,1.07627739,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237829318,1.46086944,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237829620,1.07627739,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237829913,1.46086944,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237830118,1.07627739,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237830419,1.46086944,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237830618,2.53714683,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237830914,1.46086944,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237831118,1.07627739,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237831317,1.46086944,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237831717,2.53805481,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237832011,1.46177742,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237832318,1.07627739,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237832519,1.46177742,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237833114,1.07627739,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237833318,1.46177742,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237833618,1.07627739,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237833919,1.46177742,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237834324,1.07627739,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237834524,1.46177742,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237835025,2.53859778,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237835225,1.07627739,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237835525,1.46175871,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237835919,1.07627739,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237836126,1.46175871,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237836326,2.5380361,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237836627,1.46175871,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237836821,1.07627739,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237837123,1.46175871,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237837928,1.07627739,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237838128,1.46175871,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237838326,1.07627739,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237838930,1.07627739,620.61,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237839225,0.32227396,620.59,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237839529,1.75670395,620.58,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237839731,2.0789883,620.57,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237839924,2.07899349,620.56,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237840124,2.07899868,620.55,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237840326,3.15528127,620.54,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237840527,1.46031564,620.53,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237840730,2.83299142,620.52,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237840927,1.75671403,620.51,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237841128,2.07903473,620.5,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237841330,1.75671403,620.49,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237841625,1.75600885,620.48,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237841830,2.07834514,620.47,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237842131,3.15462772,620.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237842330,1.75600885,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237842524,2.53588785,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237842731,1.45961046,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237843031,2.53588785,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237843226,2.53588785,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237843430,1.45961046,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237843730,2.53741575,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237843925,1.46113836,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237844127,2.53747766,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237844328,1.46120027,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237844529,1.46120027,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237844729,1.46120027,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237844931,1.46120027,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237845132,1.46120027,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237845330,1.46120027,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237845530,1.46120027,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237845832,1.46133545,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237846024,1.46133545,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237846229,1.46133545,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237847026,1.07627739,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237847228,2.53761284,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237847427,1.46133545,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237847825,1.07627739,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237848028,1.46133545,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237848432,1.07627739,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237848630,1.46133545,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237848832,1.07627739,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237849134,1.46133545,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237849835,1.07627739,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237850136,1.46133545,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237850337,1.07627739,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237850640,1.46133545,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237851137,1.07627739,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237851337,1.46133545,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237851737,1.07627739,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237851938,1.46133545,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237852340,1.07627739,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237852534,0.32234148,620.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237852535,1.07627739,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237852943,1.07627739,620.45,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237853141,2.07927702,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237853348,3.15555961,620.43,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237853543,2.07928742,620.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237853749,2.07929261,620.41,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237853946,2.07929781,620.4,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237854150,1.7829121,620.39,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237854349,1.46053425,620.38,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237854645,1.46053425,620.37,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237854848,1.78292769,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237855048,1.78293289,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237855248,1.46053425,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739237855450,1.78294329,620.33,618.84,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237855650,1.78294848,620.32,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237855951,1.78295368,620.31,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237856144,1.78245581,620.3,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237856450,2.8587384,620.29,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237856650,1.78280649,620.28,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237856853,1.78281169,620.27,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237857051,1.78297232,620.26,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237857350,1.78297752,620.25,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237857551,1.78298272,620.24,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237857849,1.78298792,620.23,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237858044,1.78299312,620.22,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1739237858252,1.46080124,620.21,618.86,1.68523002]
["bitfinex-derivatives","BNBF0:USTF0",1739237858550,1.07627739,620.2,618.86,1.68523002]
["bitfinex-derivatives","BNBF0:USTF0",1739237858751,1.46080124,620.19,618.86,1.68523002]
["bitfinex-derivatives","BNBF0:USTF0",1739237858950,1.07627739,620.18,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237859151,1.46080124,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237859351,2.53707863,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237859551,1.46080124,620.16,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237860151,1.07627739,620.15,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237860451,1.46080124,620.14,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237860655,2.53707863,620.14,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237860951,2.53707863,620.13,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237861147,1.46080124,620.12,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237861352,1.07627739,620.11,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237861551,1.46080124,620.1,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237862054,1.07627739,620.09,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237862253,1.46080124,620.08,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237862454,1.46132671,620.07,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237862654,1.46132671,620.06,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237862855,1.46132671,620.05,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237863054,1.46132671,620.04,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237863355,1.07627739,620.05,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237863854,1.07627739,620.21,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237864047,1.46185501,620.2,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237864248,2.5381324,620.2,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237864453,1.46185501,620.19,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237864652,1.07627739,620.18,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237864953,1.46185501,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237865254,2.5381324,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237865554,2.5381324,620.16,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237865756,1.46185501,620.15,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237866149,1.07627739,620.14,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237866351,1.46185501,620.13,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237866553,1.07627739,620.12,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237866749,1.46185501,620.11,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237867053,1.07627739,620.1,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237867250,1.46185501,620.09,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237868055,1.07627739,620.08,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237868352,1.46185501,620.07,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237868754,1.07627739,620.06,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237868956,1.46185501,620.05,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237869551,1.07627739,620.04,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237869751,1.46185501,620.03,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237870152,1.07627739,620.02,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237870750,1.07627739,620.21,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237870956,1.46332203,620.2,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237871156,1.46334651,620.19,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237871353,1.46334651,620.18,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237871553,2.5396239,620.17,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237871856,1.46334651,620.16,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237872355,1.07627739,620.15,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237872554,1.46334651,620.14,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237872751,1.46461324,620.13,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237872955,1.46461324,620.12,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237873353,1.07627739,620.11,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237873554,1.46461324,620.1,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237873752,1.07627739,620.11,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237873956,1.07627739,620.09,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1739237874659,0.32246622,620.22,619.02,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237874860,1.46474849,620.21,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237875155,1.07627739,620.2,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237875361,1.46474849,620.19,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237875961,1.07627739,620.18,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237876262,1.46474849,620.17,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739237876561,1.46474849,620.17,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237876562,1.07627739,620.16,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237876761,1.46474849,620.15,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237877061,2.54199452,620.14,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237877256,1.46491555,620.13,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237877658,1.07707897,620.12,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237877859,1.4649751,620.11,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237878160,1.07707897,620.12,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237878362,0.32246622,620.22,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237878564,1.46512504,620.21,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237878764,1.46512504,620.21,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237879360,1.07707897,620.2,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237879558,1.46512504,620.19,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237880163,1.07707897,620.18,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237880466,1.46512504,620.17,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237880661,1.07707897,620.16,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237880860,1.46512504,620.15,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237881857,1.07707897,620.14,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237882065,1.46512504,620.13,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237882264,2.54220401,620.13,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237882465,1.46512504,620.12,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237882966,2.54143425,620.11,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237883267,1.46435528,620.1,619.2,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237883467,1.46435528,620.1,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237883668,1.07707897,620.09,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237883867,1.46435528,620.08,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237884369,1.07707897,620.09,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237884563,1.19745275,620.84,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237884765,1.07655042,620.08,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237885569,1.07655042,620.81,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237885768,0.32217013,620.79,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237885964,2.83743584,620.78,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237886168,1.76088542,620.77,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237886371,1.76088542,620.76,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237886669,1.76088542,620.75,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237886869,0.32220127,620.73,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237887069,1.76088542,620.72,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237887270,3.1596475,620.71,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237887470,2.08310227,620.7,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237887672,2.08310746,620.69,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237887869,2.08311265,620.68,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237888170,2.08311784,620.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237888374,3.15967345,620.66,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237888565,1.46453932,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237888765,1.46453932,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237888969,1.46453932,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237889171,1.46453932,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237889369,1.46453932,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237889569,1.46453932,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237889773,1.46453932,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237889970,1.46453932,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237890166,1.46453932,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237890366,1.46453932,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237890571,1.46453932,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237890772,1.46453932,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237891071,1.46453932,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237891372,2.54108974,620.52,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237891573,1.46453932,620.51,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237891771,1.46453932,620.5,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237892072,1.46453932,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237892275,1.46453932,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237892669,1.46453932,620.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237892875,1.46453932,620.46,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237893272,1.07655042,620.45,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237893469,1.46453932,620.44,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237893969,1.07655042,620.43,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237894172,1.46453932,620.42,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237894577,1.07655042,620.41,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237894775,1.46453932,620.4,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237895471,2.54009233,620.39,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237895673,1.46354191,620.38,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237895971,1.07655042,620.37,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237896176,1.46354191,620.36,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237896774,1.07655042,620.35,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237896974,1.46354191,620.34,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237897275,1.07655042,620.33,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237897576,1.46354191,620.32,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237897778,2.54009233,620.32,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237897970,1.46354191,620.31,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237898574,1.07655042,620.3,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237898776,1.46354191,620.29,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237898976,2.53769636,620.28,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237899179,1.46245184,620.27,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237899581,1.07524452,620.26,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237899782,1.46245184,620.25,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237900378,1.07524452,620.24,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237900575,1.46245184,620.23,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237901076,2.53764007,620.22,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237901275,1.46239555,620.21,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237901479,1.07524452,620.2,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237902276,1.07524452,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237902483,2.08093751,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237902784,2.0809427,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903082,2.08094789,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903285,2.08095308,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903585,1.07524452,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903586,2.08095769,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903781,2.08096288,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237903977,2.08096807,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237904181,2.08097327,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237904480,2.08097846,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237904683,1.75868892,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237904884,1.75868892,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237905082,1.75868892,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237905285,2.83393344,620.52,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237905479,1.75868892,620.51,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237905679,1.46235866,620.5,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237905884,2.53760318,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237906084,1.46235866,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237906286,1.46235866,620.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237906484,1.46235866,620.46,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237907184,1.07524452,620.45,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237907381,1.46235866,620.44,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237908079,1.07524452,620.43,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237908281,1.46235866,620.42,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237908786,1.07524452,620.41,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237908987,1.46235866,620.4,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237909486,1.46311405,620.39,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237909687,1.46311405,620.38,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237910288,1.07524452,620.37,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237910583,1.46311405,620.36,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237910788,1.07524452,620.35,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237910985,1.46311405,620.34,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237911686,1.07524452,620.33,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237911987,1.46311405,620.32,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237912993,1.07524452,620.31,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237913292,1.46311405,620.3,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237913491,1.07524452,620.29,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237913691,1.46298642,620.28,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237914192,1.07524452,620.27,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237914596,1.462936,620.26,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237915093,1.07524452,620.25,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237915989,1.07524452,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237916294,1.75950038,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237916496,1.75950038,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237916695,1.46319366,620.52,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237916892,1.07524452,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237916893,1.46319366,620.51,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237917191,2.53843818,620.5,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237917396,1.46319366,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237917794,1.07524452,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237918095,1.46340254,620.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237918296,2.53864706,620.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237918597,1.46340254,620.46,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237919095,1.07524452,620.45,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237919296,1.46340254,620.44,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237919590,1.07524452,620.43,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739237919796,1.46340254,620.42,619.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237919996,1.07524452,620.41,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1739237920197,1.46340254,620.4,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1739237921399,1.07524452,620.39,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1739237921600,1.46340254,620.38,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1739237921797,1.46340254,620.38,619.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237921992,1.07524452,620.37,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237922298,1.46340254,620.36,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237922699,1.07524452,620.35,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237922999,1.46453236,620.34,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237923199,1.07524452,620.35,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237923800,1.07524452,620.55,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237923997,1.46479824,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237924394,2.54004276,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237924699,1.46479824,620.53,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237924903,1.07524452,620.52,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237925199,1.46479824,620.51,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237925401,2.54004276,620.51,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237925699,1.46479824,620.5,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237926200,1.07524452,620.49,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237926401,1.46479824,620.48,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237927200,1.07524452,620.47,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237927403,2.54004276,620.46,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237927601,1.46479824,620.45,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237927902,1.07524452,620.44,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237928102,1.46479824,620.43,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237928402,1.07524452,620.42,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237928600,1.46479824,620.41,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237929303,1.07524452,620.4,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237929494,1.46479824,620.39,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237930100,1.07524452,620.38,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237930300,1.46479824,620.37,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237930798,1.07524452,620.36,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237930998,1.46479824,620.35,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237931197,1.07524452,620.34,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237931397,1.46479824,620.33,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237931797,1.07524452,620.32,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237931996,1.46479824,620.31,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237932403,1.07524452,620.3,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237932600,1.46479824,620.29,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237932800,1.46529997,620.28,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237933005,1.46529997,620.27,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237933703,1.07524452,620.26,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237933906,1.46529997,620.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237934402,1.07524452,620.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237934606,1.46529997,620.23,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237934799,1.07524452,620.22,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237935004,1.46529997,620.21,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237935202,1.07524452,620.2,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237936108,1.07524452,620.55,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237936308,1.46609398,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237936512,1.46609398,620.53,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237936709,1.46609398,620.52,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237936903,1.46617437,620.51,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237937104,1.07524452,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237937509,2.54143692,620.53,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237937705,1.4661924,620.52,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237938010,2.54143692,620.51,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237938211,1.4661924,620.5,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237938411,2.54143692,620.49,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237938709,1.4661924,620.48,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237938911,1.07524452,620.47,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237939105,1.46626162,620.46,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237939305,2.54150614,620.45,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237939507,1.46626162,620.44,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237939706,1.46626162,620.43,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237940008,1.46626162,620.42,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237940216,1.46626162,620.41,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237940409,1.46626162,620.4,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237940611,1.46626162,620.39,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237940910,1.46626162,620.38,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237941111,1.46626162,620.37,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237941312,1.46626162,620.36,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237941611,1.46626162,620.35,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237941811,1.46626162,620.34,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942008,1.46626162,620.33,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942213,0.32228954,620.56,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942214,2.54150614,620.32,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942412,1.46626162,620.31,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942606,1.46626162,620.3,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237942810,1.46626162,620.29,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237943012,1.46626162,620.28,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237943313,1.46626162,620.27,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237943512,1.46626162,620.26,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237943709,1.46626162,620.25,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237943910,1.46626162,620.24,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237944112,1.46626162,620.23,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237944316,2.54150614,620.22,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237944612,1.46626162,620.21,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237944809,1.46626162,620.2,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237945013,2.54227408,620.19,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237945213,1.46702956,620.18,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237945415,1.46702956,620.17,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237945613,1.46702956,620.16,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237945814,1.46702956,620.15,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237946014,2.54227408,620.14,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237946318,1.46702956,620.13,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237946512,1.07524452,620.12,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237946712,1.46702956,620.11,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237947115,1.07524452,620.1,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237947412,1.46702956,620.09,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237947616,1.07524452,620.09,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237947914,1.46634342,620.08,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237948509,1.07524452,620.07,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237949015,1.07524452,620.06,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237949917,1.07524452,620.55,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237950115,1.46619762,620.54,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237950412,1.46619762,620.53,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237950610,1.76258984,620.52,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237950815,1.46619762,620.51,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1739237951015,1.76260176,620.5,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237951215,1.76260176,620.49,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237951517,1.76260176,620.48,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237951817,2.83784628,620.47,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237952116,1.46619762,620.46,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237952316,1.46619762,620.45,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237952517,1.46619762,620.44,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237952716,2.54144214,620.43,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237952911,1.46619762,620.42,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237953111,1.46619762,620.41,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237953316,1.46619762,620.4,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237953516,1.46619762,620.39,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237953818,1.46619762,620.38,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237954017,1.07524452,620.41,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237954018,2.54144214,620.37,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237954216,1.46619762,620.36,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237954517,2.54144214,620.35,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237954717,1.46619762,620.34,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237955016,1.46619762,620.33,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237955218,2.54144214,620.32,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237955417,1.46479559,620.31,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237955612,1.46479559,620.3,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237955811,1.46479559,620.29,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237956011,1.46479559,620.28,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237956216,2.54004011,620.27,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237956517,1.46479559,620.26,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237956716,1.46479559,620.25,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237956914,1.46479559,620.24,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237957114,1.46479559,620.23,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237957317,2.54004011,620.22,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237957616,1.46479559,620.21,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237957816,2.54004011,620.2,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237958016,1.46479559,620.19,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237958219,1.46479559,620.18,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237958416,1.46479559,620.17,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237958615,2.54004011,620.16,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237958818,1.46479559,620.15,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237959011,1.46479559,620.14,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237959211,1.46479559,620.13,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237959417,1.46479559,620.12,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237959612,1.46479559,620.11,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237960014,1.07524452,620.1,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237960212,1.46479559,620.09,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237960617,1.07524452,620.08,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237960817,1.46479559,620.07,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237961219,1.07524452,620.06,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237961418,1.46479559,620.05,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237961818,1.07524452,620.04,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237962011,1.46479559,620.03,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237962515,1.07524452,620.02,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237962712,1.46479559,620.01,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237962914,1.07524452,620.02,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237963113,1.07524452,620.0,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237963616,1.07524452,620.9,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237963920,1.76059292,620.89,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237964218,2.83583744,620.88,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237964418,1.76059292,620.87,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237964615,2.83583744,620.86,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237964817,1.76059292,620.85,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237965014,2.95804567,620.84,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237965213,1.76059292,620.83,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237965515,1.76059292,620.82,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237965720,2.83565423,620.81,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237965921,1.76040971,620.8,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237966222,2.83565423,620.79,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237966423,1.76040971,620.78,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237966620,2.83565423,620.77,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237966821,1.76040971,620.76,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237967021,1.76040971,620.75,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237967220,1.76040971,620.74,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237967520,1.76040971,620.73,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237967722,1.76040971,620.72,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237968017,1.76040971,620.71,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237968222,1.4640267,620.7,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237968522,2.83565486,620.69,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237968723,1.76041034,620.68,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237968926,1.76041034,620.67,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237969117,1.76041034,620.66,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237969321,1.76041034,620.65,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237969516,1.76041034,620.64,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237969721,1.76041034,620.63,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237969916,1.76041034,620.62,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237970123,1.4640267,620.61,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237970325,1.76041351,620.6,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237970625,1.76041351,620.59,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237970924,2.83565803,620.58,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237971126,1.76041351,620.57,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237971324,2.83565803,620.56,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237971521,1.75986468,620.55,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237971719,1.75986468,620.54,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237972024,2.8351092,620.53,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237972225,2.8351092,620.52,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237972423,1.75986468,620.51,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237972725,1.75986468,620.5,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237972925,2.8351092,620.49,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237973224,1.75986468,620.48,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237973425,1.75986468,620.47,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237973727,1.75987719,620.46,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237973924,1.75987719,620.45,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237974226,2.53872239,620.44,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237974420,1.46347787,620.43,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237974627,1.46347787,620.42,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237974821,1.46347787,620.41,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975021,2.53872239,620.4,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975229,1.46347787,620.39,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975528,1.07524452,620.39,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975728,1.46314735,620.38,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975926,0.67183874,621.19,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237975927,2.53839187,620.37,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237976122,1.4631004,620.36,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237976325,1.4631004,620.35,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237976521,1.4631004,620.34,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237976725,1.4631004,620.33,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237977024,1.46310212,620.32,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237977225,1.46310212,620.31,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237977427,1.46310212,620.3,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237977627,1.46310212,620.29,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237977820,1.46310212,620.28,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237978020,2.53834664,620.27,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237978225,1.46310212,620.26,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237978424,2.53834664,620.25,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237978631,1.46310212,620.24,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237978823,1.46310212,620.23,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237979027,1.46310212,620.22,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237979226,1.46310212,620.21,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237979426,1.46310212,620.2,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237979626,1.46310212,620.19,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237979828,1.46312309,620.18,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237980028,1.46312309,620.17,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237980529,1.07524452,620.16,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237980729,2.53836761,620.15,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237981029,1.46312309,620.14,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237981231,2.53836761,620.14,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237981432,1.46312309,620.13,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237981830,2.53836761,620.13,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237982030,1.46312309,620.12,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237982330,2.53836761,620.12,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237982530,1.46312309,620.11,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237982931,1.07524452,620.1,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237983128,1.46312309,620.09,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237983726,1.07524452,620.08,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237983929,1.46312309,620.07,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237984128,2.53836761,620.07,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237984329,1.46312309,620.06,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237984629,1.07524452,620.05,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237984833,1.46312309,620.04,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237985034,1.19745275,620.76,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237985035,2.53904376,620.03,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237985334,2.53904376,620.02,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237985633,1.46379924,620.01,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237985829,1.07524452,620.0,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237986830,1.07524452,620.57,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237987136,2.835861,620.56,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237987335,1.76061648,620.55,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237987529,2.835861,620.54,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237987734,1.46422476,620.53,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237987930,2.0829268,620.52,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237988136,2.08293199,620.51,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237988430,2.08293718,620.5,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237988636,2.08294238,620.49,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237988833,2.08294757,620.48,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237989036,2.08295277,620.47,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237989230,2.08295796,620.46,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237989435,3.15820768,620.45,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237989635,1.76061648,620.44,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237989835,2.835861,620.43,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237990031,1.76061648,620.42,619.27,1.68435318]
["bitfinex-derivatives","BNBF0:USTF0",1739237990238,2.08298394,620.41,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237990438,2.86184194,620.4,619.2,1.68463177]
["bitfinex-derivatives","BNBF0:USTF0",1739237990638,1.78660261,620.39,619.2,1.68463177]
["bitfinex-derivatives","BNBF0:USTF0",1739237990835,2.86185233,620.38,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237991036,1.78661301,620.37,619.2,1.68467934]
["bitfinex-derivatives","BNBF0:USTF0",1739237991233,2.0830984,620.36,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237991533,2.08310649,620.35,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237991739,2.08311169,620.34,619.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237992039,2.08311169,620.34,611.86,6.88241157]
["bitfinex-derivatives","BNBF0:USTF0",1739237992040,1.76070785,620.33,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237992242,2.08312208,620.32,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237992438,2.08269786,620.31,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237992634,2.08270306,620.3,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237992838,2.08270826,620.29,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237993140,1.78623036,620.28,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237993340,1.46379534,620.27,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237993538,1.78624076,620.26,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237993739,1.78624596,620.25,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237993935,1.78625116,620.24,619.05,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237994135,1.78625636,620.23,618.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237994340,1.07524452,620.25,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237994341,1.78626156,620.22,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237994535,1.07524452,620.25,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237994536,1.78460127,620.21,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237994736,1.78460647,620.2,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237994937,1.78461167,620.19,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237995135,1.46212985,620.18,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739237995334,1.46212985,620.17,618.72,1.68523002]
["bitfinex-derivatives","BNBF0:USTF0",1739237995641,1.46212985,620.16,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237995840,1.75859549,620.15,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237996041,1.75859549,620.14,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237996240,1.46212985,620.13,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237996437,2.53737437,620.12,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237996639,1.46212985,620.11,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237996840,1.46212985,620.1,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237997040,1.46212985,620.09,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237997339,2.53800373,620.08,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237997540,1.46275921,620.07,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237997740,1.07524452,620.06,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237997942,1.46275921,620.05,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237998535,1.07524452,620.04,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237998737,1.46275921,620.03,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1739237998936,1.46301849,620.02,618.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739237999141,2.53826301,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237999337,1.46301849,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237999540,1.07524452,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237999741,2.53826301,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739237999939,1.46301849,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238000545,1.07524452,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238000745,1.46301849,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238001243,1.07524452,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238001845,1.07524452,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238002047,1.46347867,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238002344,1.07524452,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238002345,1.46347867,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238002647,1.46347867,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238002846,2.53872319,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238003041,2.53872319,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238003246,1.46347867,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238003443,1.46347867,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238003645,2.53872319,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238003846,1.46347867,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238004549,2.53934658,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238004748,1.46410206,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238005144,1.46401274,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238005350,1.46401274,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238005549,1.46401274,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238005751,1.46401274,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238006048,1.46401274,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238006451,1.07524452,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238006652,1.46401274,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238007151,1.07524452,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238007345,1.46401274,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238007651,1.07524452,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238007949,1.46401274,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238008150,1.07524452,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238008349,1.46401274,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238008651,1.07524452,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238008843,1.46401274,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238009643,1.07524452,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238009847,1.46401274,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238010347,1.07524452,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238010551,1.46401274,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238010851,2.54045161,619.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238011046,1.46520709,619.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238011446,1.07524452,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238011647,2.54045161,619.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238011952,1.46520709,619.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238012153,1.07524452,619.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238012345,1.46520709,619.81,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238012547,1.07524452,619.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238012751,1.46520709,619.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238012951,1.07524452,619.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238013151,1.46441892,619.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238013453,1.07524452,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238013654,2.08373222,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238013953,2.08373743,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238014154,1.76124001,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238014454,1.76124001,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238014654,1.76124001,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238014854,1.76124001,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238015055,1.76124001,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238015250,2.83648453,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238015456,2.83648453,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238015653,1.46473542,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238015949,1.46473542,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238016156,1.46473542,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238016355,1.46473542,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238016551,1.46473542,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238016750,2.53997994,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238016955,1.46473542,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238017458,1.07524452,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238017651,1.46473542,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238017852,1.07524452,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238018053,1.46473542,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238018658,1.07524452,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238018958,1.46473542,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238019159,2.53869595,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238019355,1.46345143,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238019755,1.07524452,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238019956,1.46345143,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238020563,1.07524452,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238020861,1.46345143,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238021463,1.07524452,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238022663,1.07524452,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238022963,1.46361864,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238023262,2.53886316,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238023464,1.46361864,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238023664,1.07524452,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238023864,1.46361864,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238024463,1.07524452,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238024861,1.46403328,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238025262,1.46373006,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238025568,1.07524452,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238025764,1.07524452,620.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238025961,0.322139,620.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238026160,2.83526235,620.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238026359,1.76001783,620.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238026562,1.76001783,620.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238026762,1.76001783,620.81,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238026964,1.76001783,620.8,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238027161,1.46363993,620.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238027362,1.75917772,620.78,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238027562,0.3221857,620.76,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238027763,1.75917772,620.75,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238027962,0.32220127,620.73,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238028158,1.75917042,620.72,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238028364,0.32221685,620.7,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238028566,1.46279982,620.69,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238028767,0.32223242,620.67,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238029066,2.83441494,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238029259,2.08141322,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238029460,2.0815721,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238029660,1.78520669,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238029864,2.08158248,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238030063,2.08158767,620.61,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238030266,2.08159287,620.6,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238030467,3.15684258,620.59,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238030665,2.08160325,620.58,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238030869,2.08160845,620.57,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238031070,2.08161364,620.56,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238031266,2.08161883,620.55,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238031466,3.15676368,620.54,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238031671,2.08152435,620.53,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238031866,2.08152955,620.52,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238032070,2.08153474,620.51,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238032374,2.08153993,620.5,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238032670,2.08154513,620.49,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238032872,1.78517972,620.48,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238033073,1.46284863,620.47,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238033370,1.39757561,620.48,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238033571,2.86091869,620.47,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238033772,1.78567936,620.46,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238033971,1.78568456,620.45,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238034168,1.46333788,620.44,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238034477,1.46333788,620.43,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238034673,1.46333788,620.42,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238034870,1.46333788,620.41,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238035075,1.46333788,620.4,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238035273,1.46333788,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238035476,1.07524452,620.41,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238035676,1.46378205,620.4,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238035876,1.46378205,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238036177,2.53902657,620.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238036369,1.46378205,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238036569,1.46378205,620.36,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238036770,1.46378205,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238036974,1.46378205,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238037173,1.07524452,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238037373,2.53901194,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238037576,1.46376742,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238037773,1.46376742,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238037978,1.46376742,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238038174,1.46376742,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238038377,1.46376742,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238038581,1.46376742,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238038775,1.46376742,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238038980,2.53901194,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238039178,1.46376742,620.25,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238039376,2.53901194,620.24,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238039580,1.46376742,620.23,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238039784,1.46376742,620.22,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238039984,2.53901194,620.21,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238040183,2.53901194,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238040384,1.46376742,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238040585,1.46376742,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238040784,1.46376742,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238040984,1.46376742,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238041683,1.07524452,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238041985,1.46376742,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238042180,2.53901194,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238042381,2.53901194,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238042585,1.46376742,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238042781,1.07524452,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238042980,1.46376742,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238043385,1.07524452,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238043683,1.46376742,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238043888,2.53901194,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238044089,1.46376742,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238044289,1.07524452,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238044484,1.46376742,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238044989,1.07524452,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238045189,1.46376742,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238045790,1.07524452,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238045989,1.46376742,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238047086,1.07524452,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238047294,1.46376742,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238047895,1.07524452,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238048296,1.46447908,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238048496,1.07524452,620.44,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238048693,1.76091277,620.43,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238048896,1.76091277,620.42,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238049098,1.78684952,620.41,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238049298,2.86209924,620.4,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238049495,1.78685991,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238049699,1.46448206,620.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238049895,2.53972658,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238050100,1.46448206,620.36,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238050401,1.46448206,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238050602,1.46448206,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238050904,1.46448206,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238051102,1.46448206,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238051298,1.46448206,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238051503,1.46448206,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238051703,1.46448206,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238052004,1.46448206,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238052204,1.46448206,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238052403,1.46448206,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238052599,1.46448206,620.25,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238052803,1.46448206,620.24,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238053004,1.46448206,620.23,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238053204,2.53972658,620.22,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238053504,1.46448206,620.21,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238053703,1.46448206,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238053903,2.53972658,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238054201,1.46448206,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238054402,2.53972658,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238054604,1.46448206,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238054803,2.53972658,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238055003,1.46448206,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238055200,1.45529742,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238055403,1.45529742,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238055601,1.07524452,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238056407,1.07524452,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238057006,1.07524452,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238057506,1.07524452,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238058107,1.07524452,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238059009,1.07524452,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238059705,1.07524452,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238060109,0.32237785,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238060110,1.07524452,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238060611,1.07524452,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238061109,1.07524452,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238061513,1.07524452,620.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238061708,0.61886101,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238061908,0.6188662,620.36,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238062115,0.61887521,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238062410,1.69412493,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238062611,0.61888561,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238062809,0.6188908,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238063109,0.618896,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238063310,0.32242463,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238063904,1.07524452,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238064204,0.61892343,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238064405,0.61892863,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238064609,0.32244542,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238065311,1.07524452,620.25,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238065610,0.32245582,620.24,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238066004,1.07524452,620.23,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238066710,1.07524452,620.22,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238067312,2.5389057,620.21,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238067508,2.5389057,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238067708,1.46366118,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238067906,1.46361595,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238068114,1.46361595,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238068316,1.46361595,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238068713,1.07524452,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238068909,1.46361595,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238069114,2.53886047,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238069308,1.46361595,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238069509,1.46361595,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238069711,1.46361595,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238070013,1.46357276,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238070210,1.46357276,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238070914,1.07524452,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238071116,1.46357276,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238071316,2.53881728,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238071508,1.46357276,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238071916,1.07524452,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238072211,1.4639532,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238072615,1.07524452,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238072814,1.4639532,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238073216,1.07524452,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238073416,1.4639532,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238073816,1.07524452,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238074118,1.46422245,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238074514,1.46427214,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238074715,1.46427214,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238075418,1.07524452,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238075918,1.07524452,620.23,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238076315,1.46443554,620.22,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238076513,1.46443554,620.21,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238076715,1.46443554,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238076916,1.46443554,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238077113,1.46443554,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238077412,1.07524452,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238077413,1.46443554,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238077617,1.46443554,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238077816,1.46443554,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238078017,1.46443554,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238078217,1.46443554,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238078416,1.46443554,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238078619,1.46443554,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238078818,1.46443554,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238079018,1.46443554,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238079219,1.46443554,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238079420,1.46443554,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238079613,1.46443554,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238079820,1.46443554,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238080016,1.46443554,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238080316,1.46443554,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238080520,1.46443554,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238081225,1.07524452,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238081527,1.46443554,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238082024,1.07524452,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238082718,1.07524452,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238082924,1.46559059,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238083630,1.07524452,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238083822,1.46559059,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238084326,1.07524452,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238084526,1.46559059,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238084822,2.54108688,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238085026,1.46584236,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238085425,1.07524452,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238085727,2.54108688,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238085928,1.46584236,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238086322,1.07524452,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238086526,1.46639904,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238087129,1.07524452,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238087330,1.46639904,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238087824,1.07524452,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238088026,1.46639904,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238088330,1.07524452,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238088528,1.46639904,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238088922,1.07524452,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238090228,1.07524452,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238090529,1.46674342,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238090926,1.07524452,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238091120,1.46674342,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238091522,1.07524452,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238091828,1.46674342,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238092222,1.07524452,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238093225,1.07524452,620.79,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238093428,0.32218051,620.77,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238093629,1.76329092,620.76,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238093925,0.32219608,620.74,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238094125,1.76329092,620.73,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238094329,0.32221166,620.71,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238094529,2.83853544,620.7,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238094725,1.76329092,620.69,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238095032,0.32223242,620.67,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238095332,1.76266413,620.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238095533,2.08490693,620.65,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238095733,2.08491213,620.64,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238095927,2.08491732,620.63,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238096130,2.08492251,620.62,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238096333,2.0849277,620.61,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238096535,2.0849329,620.6,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238096836,1.78829315,620.59,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238097036,2.08466309,620.58,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238097230,3.15991281,620.57,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238097429,1.76217095,620.56,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238097632,1.76217095,620.55,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238097835,2.83741547,620.54,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238098035,1.76217095,620.53,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238098237,1.76217095,620.52,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238098438,2.08448646,620.51,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238098738,2.08449165,620.5,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238098938,2.08449685,620.49,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238099140,2.08450204,620.48,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238099340,2.08450724,620.47,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238099541,2.08451243,620.46,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238099741,2.08451763,620.45,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238099941,2.08452282,620.44,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238100240,2.08452802,620.43,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238100441,2.08453322,620.42,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238100642,2.0845774,620.41,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238100841,2.0845826,620.4,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238101043,2.86342857,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238101239,1.78818925,620.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238101545,1.78819445,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238101742,1.78819964,620.36,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238101947,1.4658062,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238102143,1.4658062,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238102341,1.4658062,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238102543,1.4658062,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238102744,1.4658062,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238102942,1.4658062,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238103144,1.46618565,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238103346,1.46618565,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238104248,1.07807924,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238104449,1.46618565,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238104649,2.54426489,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238104850,1.46618565,620.25,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238105048,1.07807924,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238105245,1.07807924,620.24,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238105751,1.07807924,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238105951,1.46509019,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238106250,1.07807924,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238106445,1.46509019,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238106650,1.07807924,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238106848,1.46509019,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238107248,1.07807924,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238107451,1.46509019,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238107951,1.07807924,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238108751,1.07807924,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238109052,1.46364761,620.34,618.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238109246,1.46364761,620.34,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238109449,1.07807924,620.33,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238110151,1.07807924,620.35,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238114155,1.19745275,621.25,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238114356,0.32198341,621.15,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238114654,1.75776709,621.14,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238114853,0.32199896,621.12,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238115049,1.75774245,621.11,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238115255,0.32201452,621.09,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238115452,1.75715793,621.08,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238115648,1.75715793,621.07,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238115850,0.32203526,621.05,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238116055,1.75715793,621.04,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238116254,0.32205081,621.02,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238116452,2.8317999,621.01,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238116756,0.32206637,620.99,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238116958,1.75716605,620.98,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238117258,0.32208193,620.96,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238117456,1.75716605,620.95,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238117650,1.75716605,620.94,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238117855,2.07926354,620.93,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1739238118158,0.32210787,620.91,619.08,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238118358,1.75716605,620.9,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238118557,1.75716605,620.89,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238118861,3.15392333,620.88,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238119064,0.32213381,620.86,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238119259,2.8317999,620.85,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238119460,0.32214938,620.83,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238119660,1.45981,620.82,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238119856,0.6184074,620.81,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238120163,3.15285644,620.8,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238120363,1.78198013,620.79,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238120559,1.75605577,620.78,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238120764,2.07823628,620.77,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238120961,1.45981,620.76,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238121160,1.75605141,620.75,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238121362,2.07824749,620.74,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238121560,1.75605141,620.73,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238121764,1.45981,620.72,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238121963,1.45981,620.71,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122164,1.45981,620.7,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122365,1.45981,620.69,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122568,2.85667108,620.68,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122767,1.45981,620.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122959,1.39686108,620.68,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238122960,1.45981,620.66,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238123162,1.45919861,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238123467,1.45919861,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238124070,1.07463385,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238124371,1.45919861,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238124563,2.53383246,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238124762,1.45919861,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238125167,1.45860524,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238125365,1.45860524,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238125671,1.45849462,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238126064,1.07463385,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238126266,1.45849462,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238126669,1.07463385,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238126871,1.45849462,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238127371,1.07463385,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238127670,1.45849462,620.52,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238127873,1.07463385,620.51,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238128073,1.45849462,620.5,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238128965,0.32222723,620.68,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238128966,1.07463385,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238129672,1.07463385,620.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238129871,1.45824242,620.66,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238130374,1.07463385,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238130573,1.45824242,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238131074,1.07463385,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238131274,1.45824242,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238131474,1.45853654,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238131774,1.45853654,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238131975,1.45853654,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238132177,1.45853654,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238132571,1.07463385,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238132873,1.45853654,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238133477,1.07463385,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238133672,1.45853654,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238134378,1.07463385,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238135174,1.07463385,620.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238135379,1.45905982,620.66,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238136077,1.39687665,620.65,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238136380,1.45905982,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238136775,1.07463385,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238136975,1.45905982,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238137180,1.07463385,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238137379,1.45905982,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238137981,1.07463385,620.59,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238138183,1.45905982,620.58,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238138685,1.07463385,620.57,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238138983,1.45905982,620.56,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238139183,1.07463385,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238139383,1.45905982,620.54,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238139686,1.07463385,620.55,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238139984,1.07463385,620.53,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238140386,1.07463385,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238140589,1.46059537,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238141087,1.07463385,620.62,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238141283,1.46099668,620.61,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238141486,1.07463385,620.6,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238141786,1.07463385,620.64,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238141986,1.46082004,620.63,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739238142183,1.46082004,620.63,619.22,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238142387,1.07463385,620.62,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238142582,1.46082004,620.61,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238142788,1.07463385,620.6,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238142981,1.46082004,620.59,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238143389,1.07463385,620.58,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238143984,0.3222428,620.65,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238143985,1.07463385,620.64,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238144291,1.4608083,620.63,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1739238144788,1.4608083,620.63,619.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238144988,1.07463385,620.62,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238145184,1.4608083,620.61,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238145889,1.07463385,620.6,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238146092,1.4608083,620.59,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238146491,1.07463385,620.58,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238146691,1.4608083,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238147088,1.07463385,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238147286,1.4608083,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238147992,1.07463385,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238148189,1.4608083,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238149191,1.07463385,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238149394,1.4608083,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238150096,2.53753749,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238150288,2.53753749,620.49,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238150490,1.46290364,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238150895,1.07463385,620.47,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238151092,1.46290364,620.46,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238151501,1.07463385,620.45,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238151698,1.46290364,620.44,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238152398,1.07463385,620.43,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238152599,1.46290364,620.42,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238152799,1.07463385,620.41,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238152999,1.46290364,620.4,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238153402,1.07463385,620.39,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238153600,1.46290364,620.38,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238153894,1.07463385,620.37,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238154098,1.46290364,620.36,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238154298,1.46357346,620.35,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238154499,1.46357346,620.34,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238154894,1.07463385,620.33,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238155097,1.46357346,620.32,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238155298,1.07463385,620.31,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238155794,1.46359948,620.3,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238156200,1.46359948,620.29,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238156395,1.46359948,620.28,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238156601,1.46359948,620.27,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238156900,1.46339328,620.26,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238157101,1.46339328,620.25,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238157600,2.53827275,620.24,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238157801,1.4636389,620.23,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238158004,1.07463385,620.22,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238158199,1.4636389,620.21,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238158702,2.53846068,620.2,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238158996,1.46385337,620.19,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238159203,1.07463385,620.18,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238159503,1.46425499,620.17,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238159896,1.07463385,620.16,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238160202,1.46425499,620.15,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238160898,1.07463385,620.14,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238161098,1.46425499,620.13,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238161705,1.07463385,620.12,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238162606,1.4649557,620.11,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238162807,1.4649557,620.1,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238163010,1.07463385,620.64,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238163307,0.32225838,620.62,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238163504,1.7612872,620.61,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238163709,2.08355597,620.6,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164007,1.07463385,620.63,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164008,2.08356116,620.59,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164210,2.08356635,620.58,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164403,2.08357155,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164604,1.46493389,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238164802,1.46493389,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238165006,1.46493389,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238165201,1.46493389,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238165406,1.46493389,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238165608,2.53956774,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238165908,1.07463385,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238166205,1.07463385,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238166804,1.07463385,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238167008,1.46595519,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238167210,1.46593867,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238167511,1.07463385,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238167809,1.46589046,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238168204,1.07463385,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238168910,1.46538461,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238169409,0.32228435,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238169612,1.46543012,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238170309,1.07463385,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238170511,1.46543012,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238171212,1.07463385,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238171413,1.07463385,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238172113,0.32228435,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238174616,1.4652929,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238175115,1.07463385,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238175316,1.4652929,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238175616,2.54247033,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238175817,1.07724282,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238176317,0.32228435,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238176510,1.46508238,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238177311,1.07724282,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238177516,1.46508238,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238178120,1.07724282,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238178516,0.32228435,620.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238178817,1.46500509,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238179116,1.07724282,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238179317,1.46500509,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238179911,1.07724282,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238180119,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238180316,1.46497288,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238181318,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238181517,1.46497288,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238181716,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238182215,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238183713,1.46502241,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238184314,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238184512,1.46502241,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238184918,1.07724282,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238185111,1.46502241,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238185316,1.07724282,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238185515,1.46502241,620.49,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238185820,1.07724282,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238186716,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238186919,1.07724282,620.47,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238187621,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238187820,1.46462275,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238188420,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238188719,1.46462275,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238189518,1.07724282,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238189719,1.46462275,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238190324,1.07724282,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238190519,1.46462275,620.49,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238190926,1.07724282,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238191322,1.46479728,620.47,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238191524,1.07724282,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238192028,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238192227,1.46481691,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238192626,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238192926,1.46481691,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238193328,1.07724282,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238193623,1.46481691,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238194724,1.07724282,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238194926,1.46467613,620.49,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238195729,1.07724282,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238195930,1.4647871,620.47,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238196229,1.07724282,620.48,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238196426,1.07724282,620.46,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238197032,1.07724282,620.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238197329,1.46483038,620.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238197729,1.07724282,620.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238197930,1.46483038,620.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238198531,1.07724282,620.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238198729,1.46483038,620.51,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238199033,1.07724282,620.5,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1739238199235,1.46483038,620.49,619.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238199829,1.07724282,620.48,619.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238200033,1.46465983,620.47,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739238200233,1.07724282,620.46,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739238201237,1.07724282,620.56,619.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238201434,1.46469916,620.55,619.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238201833,1.07724282,620.54,619.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238202037,1.46469916,620.53,619.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238203039,1.07724282,620.52,619.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238203234,1.46469916,620.51,619.48,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238203537,1.46469916,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238203838,1.07724282,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238204039,1.46469916,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238204235,1.07724282,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238204636,1.4644499,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238204840,1.07724282,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238205041,1.46442057,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238205441,1.07724282,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238205642,1.46442057,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238205841,1.07724282,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238206239,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238206439,1.46424178,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238206838,1.07724282,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238207138,2.5414846,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238207343,1.46424178,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238207746,1.07724282,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238208045,1.46424178,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238208441,1.46407488,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238208638,1.46407488,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238208845,1.46407488,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238209144,1.46407488,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238209543,1.07724282,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238209744,1.46407488,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238210345,1.07724282,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238210546,1.46407488,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238211245,1.07724282,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238211446,1.46407488,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238211646,2.5413177,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238211846,1.46407488,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238212340,1.07724282,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238212542,1.46407488,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238213547,1.07724282,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238213747,1.46407488,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238214345,1.07724282,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238214844,1.46389397,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238215243,1.46389397,620.32,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238215446,1.46389397,620.31,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238215641,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238215847,1.07724282,620.3,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238216350,1.46371565,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238216644,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238216848,1.46326818,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238217049,1.46326818,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238217242,1.46326818,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238217446,1.46326818,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238217644,1.07724282,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238217846,1.07724282,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238218047,1.46345719,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238218249,1.46345719,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238218449,1.46345719,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238218650,1.46345719,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238218946,2.54109354,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238219149,1.46385072,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238219349,1.46385072,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238219650,1.46385072,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238219852,1.46385072,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238220355,1.07724282,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238220653,1.46385072,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238220855,1.07724282,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238221055,1.46463634,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238221456,1.07724282,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238221755,1.46463634,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238222256,1.07724282,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238222450,2.54187916,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238222652,1.46463634,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238222854,1.07724282,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238223053,0.32228435,620.57,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238223054,1.07724282,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238223554,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238223755,1.46648827,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238223954,1.46648827,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238224250,1.46648827,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238224455,1.07724282,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238224456,1.46648827,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238224755,2.54373109,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238224955,1.46648827,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238225155,1.46654493,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238225356,1.46649838,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238225556,1.46649838,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238225858,2.5437412,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226051,2.5437412,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226256,1.46649838,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226456,1.07724282,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226457,1.46649838,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226651,1.46649838,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238226852,1.46649838,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238227052,1.46649838,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238227357,2.5437412,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238227553,1.46649838,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238227859,2.5437412,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238228158,2.5437412,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238228352,1.46649838,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238228858,1.07724282,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238229058,1.46649838,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238229258,2.5437412,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238229459,1.46652495,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238229758,1.07724282,620.32,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238229958,2.54376777,620.31,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238230158,1.46652495,620.3,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238230559,1.07724282,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238230952,1.07724282,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238231558,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238231758,1.46706281,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238231959,1.46706281,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238232260,2.54430563,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238232456,1.46706281,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238232656,1.46706281,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238232961,1.46706281,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238233161,1.46706281,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238233355,1.46706281,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238233559,1.46706281,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238233759,2.54430563,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238233955,1.46706281,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238234161,1.46706281,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238234460,1.46706281,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238234659,1.46706281,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238234860,1.46706281,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238235061,2.54430563,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238235257,1.46706281,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238235461,1.07724282,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238235663,1.07724282,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238235962,1.4674037,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238236360,1.07724282,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238236557,1.4674037,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238236963,1.07724282,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238237155,1.4674037,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238237357,1.07724282,620.32,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238237560,1.4674037,620.31,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238238159,1.07724282,620.3,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238238463,1.4674037,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238238763,2.54464652,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238238962,1.4674037,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238239163,2.54464652,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238239366,1.4674037,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238239664,2.54464652,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238239864,1.07724282,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238240262,1.07724282,620.26,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238240660,1.46808395,620.25,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238240965,1.46803244,620.24,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238241160,0.32228435,620.57,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238241161,1.46803244,620.23,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238241465,1.46803244,620.22,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238241663,1.07724282,620.22,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238242164,0.32228435,620.57,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238242165,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238242362,1.46805662,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238242564,2.54529944,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238242859,1.46805662,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238243063,1.46805662,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238243258,1.46805662,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238243463,1.46805662,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238243666,1.46805662,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238243858,1.46805662,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238244065,2.54529944,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238244262,1.46805662,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238244462,2.54529944,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238244665,1.46805662,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238244864,1.46805662,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238245166,2.54529944,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238245367,1.46805662,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238245565,2.54529944,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238245766,1.46805662,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238245962,1.46805662,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238246162,1.46805662,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238246363,2.54529944,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238246566,1.46805662,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238246771,1.46805662,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238246970,1.46805662,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247170,1.46805662,620.32,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247372,1.46805662,620.31,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247563,0.32228435,620.57,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247564,1.46805662,620.3,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247769,1.46743267,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238247971,2.54467549,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238248166,2.54467549,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238248471,1.46743267,620.26,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238248673,1.07724282,620.25,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238248873,1.46743267,620.24,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238249368,1.07724282,620.23,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238249574,1.46743267,620.22,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238249974,1.07724282,620.21,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238250167,1.46743267,620.2,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238250472,1.07724282,620.19,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238250672,1.46743267,620.18,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238251277,1.07724282,620.17,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238251875,1.07724282,620.16,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238252075,1.07724282,620.15,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238253171,1.07724282,620.56,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238253371,1.76469213,620.55,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238253567,1.76469213,620.54,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238253770,1.79068618,620.53,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238253973,2.0870009,620.52,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238254174,2.08700609,620.51,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238254374,2.08701128,620.5,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238254575,1.76469058,620.49,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238254772,1.76469058,620.48,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238254975,2.8419334,620.47,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238255177,1.76469058,620.46,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238255372,1.76469058,620.45,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238255572,1.76505252,620.44,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238255877,1.76505252,620.43,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238256077,1.76505252,620.42,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238256279,1.46872383,620.41,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238256481,1.46872383,620.4,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238256774,2.54596665,620.39,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238256978,1.46872383,620.38,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257173,1.46872383,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257374,1.46872383,620.36,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257577,2.54596665,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257776,1.46872383,620.34,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257976,1.07724282,620.35,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238257977,1.46872383,620.33,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238258182,1.46872383,620.32,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238258377,1.46872383,620.31,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238258676,1.46872383,620.3,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238258880,1.46872383,620.29,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238259081,1.46872383,620.28,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238259282,1.46872383,620.27,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238259586,1.46872383,620.26,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238259777,1.46856395,620.25,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238259975,1.46856395,620.24,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238260174,1.46856395,620.23,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238260378,1.46856395,620.22,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238260580,1.46856395,620.21,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238260777,1.46856395,620.2,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238260981,1.46856395,620.19,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238261882,2.54584561,620.18,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238262083,1.46860279,620.17,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238262283,1.46850706,620.16,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238262579,1.46850706,620.15,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238262784,1.46850706,620.14,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238263285,1.07724282,620.13,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238263581,1.46850706,620.12,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238263786,2.54574988,620.12,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238264084,1.46850706,620.11,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238264483,1.07724282,620.1,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238265083,1.46822031,620.09,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238265283,1.07724282,620.09,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238265886,1.07724282,620.08,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238266489,1.07724282,620.07,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1739238267188,1.07724282,620.07,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238267387,1.07724282,620.06,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238267687,1.07724282,620.49,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238267882,1.46825631,620.48,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238268087,1.7905926,620.47,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238268287,1.79059779,620.46,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238268487,1.79060299,620.45,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238268688,1.79060818,620.44,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238268888,1.46825631,620.43,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238269190,2.54549913,620.42,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238269389,1.46825631,620.41,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238269591,1.46825631,620.4,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238269797,1.46825631,620.39,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238269989,1.46825631,620.38,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238270191,1.46825631,620.37,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238270488,2.54549913,620.36,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238270692,1.46825631,620.35,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238270987,1.46825631,620.34,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238271192,1.46825631,620.33,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238271385,1.46825631,620.32,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238271586,1.46825631,620.31,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238271890,1.46825631,620.3,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238272089,1.46825631,620.29,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238272287,1.46825631,620.28,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238272490,2.54549913,620.27,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238272693,1.46754632,620.26,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238272896,1.07724282,620.25,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238273090,1.46754632,620.24,619.4,1.68493764]
["bitfinex-derivatives","BNBF0:USTF0",1739238273590,1.46754632,620.23,618.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238273787,1.46754632,620.22,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739238273990,1.46754632,620.21,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1739238274190,1.46754632,620.2,618.94,1.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1739238274496,1.46754632,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238274696,1.46754632,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238274895,1.46754632,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238275096,2.54478914,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238275391,1.46754632,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238275795,1.07724282,620.14,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238275994,1.46754632,620.13,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238276690,1.07724282,620.12,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238276890,1.46754632,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238277696,1.07724282,620.1,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238277896,1.46754632,620.09,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238278795,1.07724282,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238279095,1.46754632,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238279796,1.07724282,620.06,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238279990,1.46754632,620.05,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238280193,1.07724282,620.04,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238280395,1.46754632,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238280793,1.07724282,620.02,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238280997,1.46754632,620.01,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238281701,1.07724282,620.0,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238282703,1.07724282,620.43,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283001,0.32236746,620.41,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283196,1.75995218,620.4,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283399,2.08233003,620.39,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283598,2.08233523,620.38,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283799,3.15958325,620.37,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238283999,2.08234562,620.36,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238284199,3.15959364,620.35,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238284397,2.08235602,620.34,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238284600,2.08236122,620.33,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238284802,2.08202729,620.32,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238285001,2.08203249,620.31,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238285202,2.08203769,620.3,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238285502,2.08203868,620.29,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238285699,2.83685167,620.28,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238285895,1.78562058,620.27,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238286099,2.8628686,620.26,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238286299,1.46318036,620.25,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238286699,1.07724282,620.24,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238286899,1.78564138,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238287102,1.46318036,620.22,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238287300,1.07724282,620.21,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238287600,1.46318036,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238288000,1.07724282,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238288206,1.46318036,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238288406,2.54042318,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238288603,1.46318036,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238289002,2.54006252,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238289201,1.4628197,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238289506,2.54006252,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238289710,1.4628197,620.14,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238289904,1.07724282,620.13,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238290105,1.4628197,620.12,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238290306,1.07724282,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238290508,1.4628197,620.1,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238291208,1.07724282,620.09,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238291405,1.4628197,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238292310,1.07724282,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238292610,1.4628197,620.06,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238292804,1.07724282,620.05,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238293003,1.4628197,620.04,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238293702,1.07724282,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238293907,1.4628197,620.02,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238294410,1.07724282,620.01,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238294808,1.07724282,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238295008,1.46315252,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238295511,1.46329335,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238295712,2.54053617,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238295910,1.46329335,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238296105,1.07724282,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238296307,1.46329335,620.14,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238296512,1.07724282,620.13,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238296808,1.46329335,620.12,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238297110,1.07724282,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238297311,1.4632808,620.1,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238297712,1.07724282,620.09,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238297910,1.4632808,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238298513,1.07724282,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238298812,1.4632808,620.06,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238299312,1.07724282,620.05,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238299507,1.4632808,620.04,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238299709,1.07724282,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238300110,1.46385694,620.02,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238300306,1.07724282,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238300509,1.07724282,620.01,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238301506,1.46419925,620.0,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238301709,1.46419925,619.99,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238301910,1.46413955,619.98,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238302317,1.07724282,619.97,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238302513,1.46413955,619.96,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238303030,1.07724282,619.95,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238303210,1.46413955,619.94,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238303814,1.07724282,619.93,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238304911,1.07724282,620.2,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238305109,2.86289021,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238305316,2.54040839,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238305613,1.46316557,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238305814,1.46316557,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238306015,1.46316557,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238306217,1.46316557,620.14,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238306412,1.46316557,620.13,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238306611,1.46316557,620.12,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238307217,1.46271361,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238307417,1.46271361,620.1,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238308117,1.07724282,620.09,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238308314,1.46271361,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238308511,2.53995643,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238308715,1.46271361,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238308913,2.53995643,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238309113,1.46271361,620.06,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238309516,1.07724282,620.05,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238309716,1.46271361,620.04,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238310117,1.07724282,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238310614,1.46397198,620.02,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238310817,1.07724282,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238311020,1.46398043,620.17,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238311415,1.07724282,620.16,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238311614,1.46398043,620.15,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238312119,1.07724282,620.14,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238312314,1.46398043,620.13,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238312813,1.07724282,620.12,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238313013,1.46398043,620.11,618.95,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1739238313214,1.46398043,620.11,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238313414,1.07724282,620.1,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238313618,1.46398043,620.09,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238314120,1.07724282,620.08,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238314418,1.46398043,620.07,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238314916,1.07724282,620.06,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238315119,1.46398043,620.05,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238315522,1.07724282,620.04,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238315722,1.46398043,620.03,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238316320,1.07724282,620.02,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238317022,0.32248182,620.19,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238317222,1.46596321,620.18,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238317821,1.07793445,620.17,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238318025,1.46596321,620.16,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238318725,1.07793445,620.15,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739238318926,1.07793445,620.15,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238319226,0.32248182,620.19,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238319427,1.46667345,620.18,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238319627,1.07793445,620.17,619.01,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238319826,1.07793445,620.17,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238320429,1.07793445,620.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238320624,0.32209749,620.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238320824,1.76292657,620.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321124,0.32211306,620.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321331,1.76292657,620.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321525,1.76274841,620.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321725,0.32211306,620.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321726,0.32213381,620.86,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238321927,1.76259403,620.85,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238322127,0.32214938,620.83,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238322429,1.76259403,620.82,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238322630,0.32216494,620.8,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238322929,1.76259403,620.79,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238323131,0.32218051,620.77,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238323431,2.84052848,620.76,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739238323630,0.32219608,620.74,619.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238323830,2.84054004,620.73,619.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238324022,2.84054004,620.73,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238324023,2.08481205,620.72,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238324329,3.1627517,620.71,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238324530,2.08482244,620.7,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238324728,2.08482763,620.69,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238324929,2.08483282,620.68,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238325131,2.08483801,620.67,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238325325,1.78854609,620.66,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238325528,1.78855128,620.65,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238325729,2.0848654,620.64,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238325928,2.08487059,620.63,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238326129,2.08487578,620.62,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238326328,1.7626174,620.61,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238326529,1.7626174,620.6,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238326728,1.7626174,620.59,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238326929,1.7626174,620.58,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238327130,3.1628362,620.57,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238327329,1.78859802,620.56,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238327631,2.86653766,620.55,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238327830,1.46630848,620.54,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328031,2.54424293,620.53,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328230,1.46630848,620.52,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328431,0.32229473,620.55,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328432,2.54424293,620.51,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328634,1.46630848,620.5,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238328833,1.78863438,620.49,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329032,1.78863957,620.48,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329233,1.78864477,620.47,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329433,1.46630848,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329633,0.32233629,620.47,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329634,1.46630848,620.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238329933,1.46334494,620.44,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238330133,1.46334494,620.43,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238330334,1.46334494,620.42,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238330635,2.54127939,620.41,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238330834,1.46334494,620.4,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238331029,1.46334494,620.39,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238331339,1.46334494,620.38,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238331528,1.46334494,620.37,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238331728,1.46334494,620.36,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238331933,1.46334494,620.35,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238332134,1.46334494,620.34,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238332435,2.54127939,620.33,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238332734,1.46334494,620.32,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238332930,1.46334494,620.31,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238333130,1.46334494,620.3,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238333335,1.46334494,620.29,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238333734,1.07793445,620.28,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238334033,1.46334494,620.27,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238334238,2.53726891,620.26,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238334437,1.4621588,620.25,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238335135,1.07511011,620.24,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238335335,1.4621588,620.23,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238336037,1.07511011,620.22,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238336236,1.4621588,620.21,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238336939,1.07511011,620.2,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238337135,1.4621588,620.19,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238337632,1.07511011,620.18,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238338640,1.07511011,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238338836,1.46245831,620.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238339039,1.46245831,620.44,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238339235,1.46245831,620.43,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238339440,1.46245831,620.42,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238339637,1.46245831,620.41,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238339838,1.46245831,620.4,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238340036,1.46245831,620.39,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238340242,1.46245831,620.38,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238340442,1.46245831,620.37,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238341447,1.07511011,620.36,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238341747,1.46245831,620.35,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238342543,1.46092099,620.34,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238342747,1.46092099,620.33,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238342947,1.46092099,620.32,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238343148,1.46092099,620.31,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238343344,1.46092099,620.3,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238343544,1.46092099,620.29,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238343745,1.46092099,620.28,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238344044,1.07511011,620.27,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238344248,1.46092099,620.26,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238344750,2.53653697,620.25,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238344950,1.07511011,620.25,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238345146,1.07511011,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238345343,1.46153759,620.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238345849,1.07511011,620.44,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238346050,1.46153759,620.43,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238346655,1.07511011,620.42,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238346854,1.46168452,620.41,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238347251,1.07511011,620.4,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238347452,1.46168452,620.39,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238347849,1.07511011,620.38,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238348052,1.46168452,620.37,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238348547,1.07511011,620.36,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238348752,1.46197704,620.35,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238349354,1.07511011,620.34,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238349554,2.53708715,620.33,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238349748,1.46197704,620.32,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238350152,1.07511011,620.31,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238350352,1.46197704,620.3,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238350956,1.07511011,620.29,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238351257,1.46197704,620.28,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238351558,1.07511011,620.27,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238352057,1.07511011,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238352256,1.46230293,620.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238352652,1.07511011,620.44,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238352851,1.46230293,620.43,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238353155,1.07511011,620.44,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238353557,1.07511011,620.42,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238354357,0.32233629,620.47,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238354660,1.46143718,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238355058,0.32233629,620.47,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238355459,1.46065705,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238356353,0.32233629,620.47,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238356558,1.07511011,620.45,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238356858,1.07511011,620.46,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739238357059,1.07511011,620.46,619.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238358355,1.07511011,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238362465,0.32233629,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238364165,1.07130974,621.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238364364,0.32187977,621.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238364567,1.75421683,621.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238364770,0.32193677,621.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238364970,1.45801502,621.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238365167,1.75421634,621.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238365371,2.07616865,621.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238365571,1.75421634,621.2,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238365771,1.75421634,621.19,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238365972,1.75421634,621.18,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238366164,1.75421634,621.17,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238366369,1.75421634,621.16,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238366570,1.75421634,621.15,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238366872,1.75421634,621.14,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367167,1.75421634,621.13,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367373,1.75421634,621.12,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367570,1.75421634,621.11,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367768,1.07130974,621.13,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367769,0.32201452,621.09,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238367972,1.75421634,621.08,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238368168,1.75421634,621.07,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238368368,1.75421634,621.06,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238368572,1.75421634,621.05,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238368769,1.75421634,621.04,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238368968,1.45801502,621.03,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238369177,1.75421634,621.02,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238369474,1.75421634,621.01,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238369675,0.32206637,620.99,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238369874,1.45801502,620.98,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238370074,0.32208193,620.96,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238370275,1.45801502,620.95,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238370573,1.07130974,620.98,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238370574,0.32209749,620.93,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238370770,1.45801502,620.92,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238371074,2.52932476,620.91,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238371275,1.45801502,620.9,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238371574,3.14763309,620.89,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238371777,2.07632854,620.88,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238371973,2.07633373,620.87,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238372275,1.78014883,620.86,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238372475,2.52932476,620.85,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238372675,1.78015921,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238372870,1.45698689,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238373077,2.85045119,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238373376,2.85045638,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238373573,1.45698689,620.8,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238373778,1.77915702,620.79,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238373971,1.77916221,620.78,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238374177,2.85047714,620.77,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238374474,1.77917259,620.76,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238374675,1.77917778,620.75,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238374876,1.45698689,620.74,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238375073,2.52829663,620.73,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238375278,1.45698689,620.72,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238375479,2.52829663,620.71,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238375673,1.45698689,620.7,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238376072,1.07130974,620.69,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238376275,1.45698689,620.68,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238376477,2.52829663,620.68,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238376779,1.45698689,620.67,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238376981,1.07130974,620.66,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238377180,1.45698689,620.65,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238377677,1.07130974,620.64,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238377882,1.45698689,620.63,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238378282,1.07130974,620.62,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238378484,1.45698689,620.61,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238378681,1.07130974,620.6,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238378877,1.45698689,620.59,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238379282,1.07130974,620.58,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238379484,1.45698689,620.57,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238379678,1.07130974,620.56,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238379883,1.45698689,620.55,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238380682,1.07130974,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238380881,1.45698689,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238381484,1.07130974,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238381685,1.45698689,620.51,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238381883,1.07130974,620.5,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238382179,1.45698689,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238382886,1.07130974,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238383184,1.45698689,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238383381,1.07130974,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238383586,1.45698689,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238384085,1.07130974,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238384285,1.45698689,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238384888,1.07130974,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238385088,1.45698689,620.41,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238385589,1.07130974,620.4,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238385788,1.45698689,620.39,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238386789,1.07130974,620.38,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238386989,1.45698689,620.37,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238387589,1.07130974,620.36,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238387890,1.45698689,620.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238388291,1.07130974,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238388490,1.45698689,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238388692,1.07130974,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238388893,1.45698689,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238389592,1.07130974,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238389893,1.45698689,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238390695,1.07130974,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238390894,1.45698689,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238391294,1.07130974,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238391495,1.45698689,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238392289,1.07130974,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238392494,1.45698689,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238392696,1.07130974,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238393396,1.07130974,620.74,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238393597,0.32220646,620.72,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238393797,1.7524512,620.71,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238394098,0.32222204,620.69,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238394296,1.7524512,620.68,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238394491,0.32223761,620.66,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238394700,1.7524512,620.65,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238394895,1.77836958,620.64,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238395095,2.07470439,620.63,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238395292,2.07470958,620.62,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238395492,2.07471058,620.61,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238395697,2.07471578,620.6,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238395895,2.07472097,620.59,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238396096,1.75365624,620.58,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238396297,1.75365624,620.57,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238396497,2.07594578,620.56,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238396698,1.45733081,620.55,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238396898,2.07595617,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238397098,2.07596136,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238397299,2.07596656,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238397493,2.07597175,620.51,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238397699,2.07597694,620.5,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238397899,1.75365624,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238398097,2.07598733,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238398402,2.07493624,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238398594,2.82391721,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238398799,1.75260747,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238398995,1.45627452,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238399694,1.07130974,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400002,1.77869775,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400198,2.85001268,620.41,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400398,1.77870814,620.4,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400601,1.77871333,620.39,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400795,1.77871853,620.38,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238400995,1.77872373,620.37,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238401199,1.45633548,620.36,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238401498,1.77872892,620.36,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238401701,1.45633548,620.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238401898,1.4556458,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238402698,1.07130974,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238402897,1.4556458,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238403095,2.52695554,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238403299,1.4556458,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238403496,1.07130974,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238403797,1.4556458,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238403999,1.07016956,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238404197,1.4556458,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238404702,1.07016956,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238404905,1.4556458,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238405404,1.07016956,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238405608,1.4556458,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238405904,1.07016956,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238406104,1.4556458,620.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238406905,1.07016956,620.2,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238407204,1.4556458,620.19,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238408100,1.07016956,620.18,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238408406,1.4556458,620.17,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238409104,1.07016956,620.16,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238409703,1.07016956,620.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238409902,1.45387554,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238410106,1.07016956,620.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238410306,1.45366483,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238410502,2.52383439,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238410706,1.45344681,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238411107,1.07016956,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238411309,1.45344681,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238411703,0.32242463,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238411909,1.45344681,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238412612,1.07016956,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238412808,1.45344681,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238413008,2.52361637,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238413203,1.45344681,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238413408,1.07016956,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238413709,1.45344681,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238414110,1.07016956,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238414412,1.45344681,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238414909,1.07016956,620.21,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238415914,1.07016956,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238416113,1.45391235,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238416907,1.07016956,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238417111,1.07016956,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238417509,1.07016956,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238417714,1.454186,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238417919,1.07016956,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238418517,1.45419513,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238418715,1.07016956,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238419123,0.32242463,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238419124,1.07016956,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238419423,1.4542411,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238419625,1.07016956,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238419825,1.4542411,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238420026,1.07016956,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238420422,1.07016956,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238420625,1.45441514,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238421018,1.07016956,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238421223,1.45441514,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238421627,1.07016956,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238421825,1.45441514,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238422326,1.07016956,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238422529,1.45441514,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739238422721,0.32247142,620.21,618.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238422926,1.75085864,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238423128,1.75085864,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238423426,1.45441514,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739238423620,1.45441514,620.18,618.91,1.68512122]
["bitfinex-derivatives","BNBF0:USTF0",1739238423821,1.07016956,620.17,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1739238424026,1.45441514,620.16,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1739238424226,1.45320128,620.15,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238424526,1.45320128,620.14,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238425125,1.07016956,620.13,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238425321,1.45309349,620.12,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238425822,1.45309349,620.11,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238426025,1.45309349,620.1,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238426225,1.45309349,620.09,619.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238427027,1.07016956,620.08,618.96,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238427228,1.45309349,620.07,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238427829,1.07016956,620.06,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238428326,1.07016956,620.2,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238428624,1.4527792,620.19,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238429424,1.07016956,620.18,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238429728,1.4527792,620.17,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238430030,1.07016956,620.16,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238430429,1.07016956,620.2,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238430629,1.45366955,620.19,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238431029,1.07016956,620.18,618.97,1.52136126]
["bitfinex-derivatives","BNBF0:USTF0",1739238431224,1.45366955,620.17,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238431826,1.07016956,620.16,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238432025,1.45366955,620.15,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238432231,1.07016956,620.14,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238432926,1.07016956,620.2,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238433133,1.4533879,620.19,619.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238433731,1.07016956,620.18,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238434027,1.4533879,620.17,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238434429,1.07016956,620.18,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238434833,1.07016956,620.2,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238435034,1.45393246,620.19,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238435229,1.07016956,620.2,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238435435,1.07016956,620.18,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238436028,0.32247142,620.21,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1739238436432,0.32247142,620.21,619.11,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238436629,0.32247142,620.21,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238439140,0.32247142,620.21,619.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238441934,0.32247142,620.21,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238444335,1.45903228,620.2,619.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238444739,1.45903228,620.2,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238445040,1.07002085,620.19,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238445236,1.45903228,620.18,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238445634,1.07002085,620.17,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238445841,2.52905313,620.16,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238446036,1.45903228,620.15,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238446538,1.07002085,620.14,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238446738,1.45903228,620.13,619.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238447140,1.07002085,620.12,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238447339,1.4582825,620.11,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238447840,1.07002085,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238448035,1.4582825,620.09,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238448540,1.07002085,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238448732,1.4582825,620.07,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238448932,1.45803669,620.06,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238449636,1.07002085,620.05,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238449836,1.45803669,620.04,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238450238,1.07002085,620.03,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238450435,1.45803669,620.02,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238450635,2.52805754,620.02,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238450838,1.45803669,620.01,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238451342,1.07002085,620.0,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238451641,1.45803669,619.99,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238451836,2.52805754,619.99,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238452041,1.45803669,619.98,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238452536,2.52731897,619.97,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238452737,1.45729812,619.96,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238452941,1.07002085,619.97,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238453137,1.07002085,619.95,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238453536,1.07002085,620.2,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238453842,1.45681577,620.19,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238454037,0.32248701,620.18,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238454242,1.45681577,620.17,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238454439,0.32249742,620.16,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238454642,1.45681577,620.15,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238455038,1.07002085,620.14,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238455241,1.4565105,620.13,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238455644,1.07002085,620.12,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238455838,1.4565105,620.11,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238456042,1.07002085,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238456242,1.4565105,620.09,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238456944,1.07002085,620.08,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238457143,1.4565105,620.07,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238457644,1.07002085,620.06,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238457945,1.4565105,620.05,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238458444,2.52616169,620.04,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238458646,1.45614084,620.03,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238459043,1.07002085,620.02,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238459244,1.45614084,620.01,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238459449,1.45614084,620.0,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238459644,1.45614084,619.99,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238459839,1.45536176,619.98,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238460042,1.45536176,619.97,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238460243,1.45536176,619.96,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238460546,1.45536176,619.95,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238460742,2.52538261,619.94,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238460945,1.45536176,619.93,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238461647,1.07002085,619.92,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238461840,1.45536176,619.91,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238462044,1.07002085,619.9,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238462247,1.45536176,619.89,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1739238462450,1.45536176,619.89,618.6,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238462649,1.45536176,619.89,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238462849,2.52538261,619.88,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238463050,1.77801005,619.87,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238463249,1.77801526,619.86,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238463548,1.77525869,619.85,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238463750,1.7752639,619.84,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238464050,1.7752691,619.83,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238464251,1.77527431,619.82,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238464450,1.77527952,619.81,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238464751,1.77528472,619.8,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238464953,1.77528993,619.79,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238465252,2.52262084,619.78,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238465454,1.45047361,619.77,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238466050,1.07002085,619.76,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238466252,1.45047361,619.75,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238466650,1.45047361,619.75,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238466851,1.07002085,619.74,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238467046,1.45047361,619.73,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238467249,1.07002085,619.72,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238467446,1.45047361,619.71,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238467952,1.07002085,619.7,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238468754,1.44926553,619.69,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238468952,1.07002085,619.78,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238469152,1.44926257,619.77,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238469347,0.32270556,619.76,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238469547,1.44926257,619.75,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238469752,0.32271597,619.74,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238469950,1.44926257,619.73,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238470150,0.32272639,619.72,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238470353,1.44926257,619.71,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238470553,1.77199417,619.71,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238470854,2.51928342,619.7,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238471055,1.44926257,619.69,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238471355,1.07002085,619.68,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238471548,1.44926257,619.67,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238471853,1.07002085,619.66,618.62,1.68642781]
["bitfinex-derivatives","BNBF0:USTF0",1739238472054,1.77202541,619.65,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238472353,2.83938922,619.64,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238472553,1.44660032,619.63,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238472750,1.07002085,619.62,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238472951,1.44660032,619.61,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238473455,1.07002085,619.6,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238473647,1.44660032,619.59,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238474354,1.07002085,619.58,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238475548,1.07002085,619.63,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238477152,1.44319378,619.62,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238477753,0.32278368,619.61,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238477951,1.44319378,619.6,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238478449,1.39280453,619.61,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238478650,0.32278889,619.6,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238478855,1.39280974,619.6,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1739238479250,1.44189722,619.59,617.47,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238479454,0.32279931,619.58,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238479655,1.44189722,619.57,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238479857,0.32280973,619.56,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238480057,1.44189722,619.55,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238480256,0.32282015,619.54,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238480558,1.44189722,619.53,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238480759,0.32283057,619.52,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238481059,1.44189722,619.51,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238481259,0.322841,619.5,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238481954,1.44017564,619.49,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238482159,0.32285142,619.48,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238482354,1.44017564,619.47,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238482558,1.76303227,619.47,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238482759,1.44017564,619.46,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238483061,2.51019649,619.46,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238483260,1.76304269,619.45,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238483458,2.05994624,619.44,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238483655,2.05995145,619.43,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238483858,2.05995666,619.42,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238484057,2.05794859,619.41,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238484258,2.05795381,619.4,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238484459,2.05795902,619.39,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238484655,1.43816236,619.38,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238484860,0.61984578,619.37,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238485054,2.80512023,619.36,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238485359,1.73509938,619.35,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238485560,1.73509938,619.34,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238485762,1.73205053,619.33,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238485960,1.73205053,619.32,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238486162,1.73205053,619.31,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238486464,1.73205053,619.3,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238486657,1.73205053,619.29,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238486861,1.73205053,619.28,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238487061,2.05501143,619.27,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238487255,2.05501665,619.26,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238487459,2.05502186,619.25,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238487660,2.05502708,619.24,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238487862,2.05503229,619.23,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238488063,2.05503751,619.22,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238488258,1.7581057,619.21,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238488459,2.05508335,619.2,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238488664,2.05509446,619.19,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238488865,1.75812135,619.18,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238489065,1.75812657,619.17,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238489365,1.75813179,619.16,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238489560,1.43511351,619.15,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238489766,0.29698148,619.14,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238489964,1.75814744,619.13,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238490163,0.29698148,619.12,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238490766,1.42888223,619.11,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238490966,0.29698148,619.1,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238491167,1.42888223,619.09,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238491369,0.29698148,619.08,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238491564,1.75194747,619.07,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238491762,2.04893417,619.06,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238491961,1.75081628,619.05,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238492166,0.62016917,619.04,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238492369,0.62017439,619.03,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238492567,0.29708828,619.02,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238492867,0.32309655,619.01,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238493065,0.29708828,619.0,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238493266,0.32310699,618.99,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238493466,0.29708828,618.98,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238493671,0.32311743,618.97,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238493861,0.29708828,618.96,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238494676,0.32312787,618.95,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238494870,0.29708828,618.94,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238495063,0.32313831,618.93,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238495263,0.29708828,618.92,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238495670,0.32314876,618.91,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238496367,0.29709613,618.9,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238497167,0.29711623,618.89,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238498365,0.32316442,618.88,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238498971,1.71879767,618.87,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238499174,0.29713058,618.86,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238499468,2.04102938,618.85,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238499670,1.42071871,618.84,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238499872,0.29721512,618.83,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238500066,1.42071871,618.82,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238500466,1.42071871,618.81,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238500672,1.42071871,618.8,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238500974,0.32321142,618.79,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238501271,1.42071871,618.78,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238501471,1.04737159,618.77,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238501665,1.42071871,618.76,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238502273,1.04737159,618.75,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238502575,0.32323754,618.74,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238503073,1.37060913,618.74,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238503474,1.04737159,618.73,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238503774,0.32324799,618.72,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238504168,1.37061958,618.72,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238504773,1.04737159,618.71,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238505075,0.32325844,618.7,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238505272,0.29722422,618.69,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238505473,0.32326889,618.68,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238505671,0.29722422,618.67,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238505975,0.32327934,618.66,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238506876,0.2972407,618.65,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238507471,0.32328979,618.64,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238508274,1.37066138,618.64,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238508873,0.32328979,618.64,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238511078,0.29720623,618.63,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238511779,0.32328979,618.64,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238512179,0.29721713,618.63,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238512578,1.3407703,618.63,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238512780,0.32330024,618.62,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739238514385,1.7164729,618.61,615.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238514585,3.08333677,618.6,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238514783,1.74249134,618.59,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238514982,1.74249657,618.58,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238515177,1.7425018,618.57,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238515379,1.74265622,618.56,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238515584,1.74266145,618.55,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238515783,2.03998191,618.54,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238515984,0.32334729,618.53,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238516385,1.36690046,618.53,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238516583,0.29730949,618.52,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238516783,0.32335774,618.51,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238516987,0.29730949,618.5,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739238517186,0.3233682,618.49,616.06,1.69083886]
["bitfinex-derivatives","BNBF0:USTF0",1739238517383,0.3233682,618.49,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1739238519290,0.3233682,618.49,616.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238519692,0.3233682,618.49,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238522088,0.29728831,618.48,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238522296,0.32337866,618.47,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238522489,0.29728831,618.46,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238522687,0.32338911,618.45,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238522994,0.29728831,618.44,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238523193,0.32339957,618.43,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238523387,0.29728831,618.42,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238523590,0.32341003,618.41,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1739238523891,0.32341003,618.41,616.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238524097,0.32341003,618.41,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739238524296,0.29730038,618.4,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739238524591,0.32342049,618.39,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739238529298,0.32342049,618.39,616.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238530592,0.32342049,618.39,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739238534800,0.32342049,618.39,616.69,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238535000,0.32342049,618.39,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1739238539600,0.32342049,618.39,616.75,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238539799,0.32342049,618.39,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1739238542402,0.32342049,618.39,616.82,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238542599,0.32342049,618.39,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1739238545399,0.32342049,618.39,616.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238546902,0.32342049,618.39,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238547801,0.32342049,618.39,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238553103,1.44928484,618.38,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238553300,1.04953282,618.37,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238553503,1.44928484,618.36,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238554005,1.04953282,618.37,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238554199,1.04953282,618.35,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238554604,1.04953282,619.25,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238554804,0.32298176,619.23,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238555006,1.45102201,619.22,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238555206,2.79774048,619.21,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238555507,1.74820766,619.2,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238555701,0.32300784,619.18,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238555901,1.74820766,619.17,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238556100,0.32302349,619.15,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238556304,2.79774048,619.14,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238556502,0.32303915,619.12,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238556701,2.79774048,619.11,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238556903,1.74820766,619.1,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557104,1.74820766,619.09,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557306,2.79774048,619.08,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557504,1.74820766,619.07,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557711,1.04953282,619.08,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557712,2.79774048,619.06,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238557906,1.74820766,619.05,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238558108,1.74929878,619.04,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238558306,1.74929878,619.03,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238558503,1.74929878,619.02,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238558704,1.74929878,619.01,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238558908,1.74929878,619.0,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238559208,0.32311221,618.98,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238559512,2.7988316,618.97,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238559808,2.7988316,618.96,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238560007,0.32313309,618.94,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238560205,2.7988316,618.93,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238560403,1.74929878,618.92,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238560607,2.07244754,618.91,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238560906,1.45211313,618.9,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238561109,1.45211313,618.89,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238561307,2.50164595,618.88,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238561507,1.45211313,618.87,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238561699,2.50164595,618.86,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238561903,1.45211313,618.85,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238562101,1.45211313,618.84,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238562407,0.32319575,618.82,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238562608,1.45262841,618.81,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238562808,0.32321142,618.79,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238563009,1.45262841,618.78,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238563204,2.8253831,618.77,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238563411,1.7758555,618.76,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238563610,1.77586073,618.75,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238563906,1.77586595,618.74,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238564109,1.45262841,618.73,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238564409,1.45262841,618.72,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238564603,1.45262841,618.71,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238564807,1.77588685,618.7,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238565001,1.77589208,618.69,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238565210,1.7758973,618.68,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238565409,1.77590253,618.67,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238565605,1.45262841,618.66,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238565804,1.45262841,618.65,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238566109,1.45262841,618.64,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238566309,1.45262841,618.63,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238566511,1.45262841,618.62,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238566810,1.45262841,618.61,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238567010,2.50216123,618.6,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238567209,1.45262841,618.59,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238567405,2.50216123,618.58,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238567611,1.45262841,618.57,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238567806,2.50216123,618.56,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238568005,1.45262841,618.55,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238568205,1.45262841,618.54,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238568409,1.45262841,618.53,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238568606,1.45262841,618.52,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238568807,1.45262841,618.51,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238569011,1.45262841,618.5,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238569311,1.45262841,618.49,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238569507,1.45262841,618.48,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238570106,1.04953282,618.47,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238570411,1.45262841,618.46,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238570907,1.04953282,618.45,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238571110,1.45262841,618.44,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238571510,1.04953282,618.43,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238571705,1.45262841,618.42,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238571909,2.50216123,618.42,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238572111,1.45262841,618.41,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238572811,1.04953282,618.4,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238573011,1.45262841,618.39,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238573312,1.04953282,618.38,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238573612,1.45262841,618.37,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238573812,1.04953282,618.36,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238574212,1.04953282,618.63,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238574412,1.45397718,618.62,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238574613,1.45397718,618.61,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238574911,1.45397718,618.6,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238575115,1.45397718,618.59,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238575312,1.45397718,618.58,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238575613,1.45397718,618.57,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238576209,1.04953282,618.56,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238576413,1.45397718,618.55,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238576612,1.04953282,618.54,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238576814,1.45397718,618.53,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238577616,1.04953282,618.52,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238577809,1.45397718,618.51,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238578411,1.04953282,618.5,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238578609,1.45397718,618.49,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238579014,1.04953282,618.48,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238580014,0.32328979,618.64,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238582115,1.45285233,618.63,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739238582411,1.04953282,618.62,617.35,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238582610,1.45285233,618.61,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238582916,1.04953282,618.6,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238583614,0.32328979,618.64,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238583814,1.04953282,618.59,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238584315,0.32328979,618.64,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238584509,1.45199941,618.63,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238584713,1.04953282,618.62,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238584915,1.45199941,618.61,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238585308,2.50129453,618.6,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238585510,1.45176171,618.59,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238585817,1.04953282,618.58,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238586020,1.45176171,618.57,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238586717,1.04953282,618.56,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238587018,1.45176171,618.55,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238587316,1.04953282,618.54,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238587510,1.45176171,618.53,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238588120,1.04953282,618.52,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238588311,1.45176171,618.51,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238588617,1.04953282,618.5,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238588816,1.45176171,618.49,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238589217,1.04953282,618.48,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238589620,1.04953282,618.63,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238589818,1.45241974,618.62,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238590419,1.04953282,618.61,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238590618,1.45241974,618.6,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238590821,1.04953282,618.59,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238591020,1.45241974,618.58,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238591420,1.04953282,618.59,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1739238591421,1.45263464,618.57,617.45,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238591620,1.45263464,618.56,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238591820,1.04953282,618.57,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238592022,1.45347521,618.56,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238592417,1.04953282,618.55,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238593015,0.32328979,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238593221,1.45360584,618.63,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238593823,1.04953282,618.62,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238594024,1.45360584,618.61,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238594720,1.04953282,618.6,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238595120,1.45361268,618.59,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238595324,0.32328979,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238595524,1.45372234,618.63,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238595924,0.32328979,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238596423,1.04953282,618.62,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238596622,0.32328979,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238598425,1.45295928,618.63,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238599223,1.04953282,618.62,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238599524,2.5024921,618.61,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238599824,1.45295928,618.6,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238600225,1.04953282,618.59,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238600419,1.45295928,618.58,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238601125,1.04953282,618.57,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238602127,0.32328979,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238602327,1.04953282,618.56,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238602530,1.45394741,618.55,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238603026,1.04953282,618.54,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238603226,1.45394741,618.53,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238604024,1.04953282,618.52,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238604223,1.45394741,618.51,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238604930,1.04953282,618.5,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238605924,1.04953282,618.63,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238606125,1.45459423,618.62,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238606328,1.04953282,618.61,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238606524,1.45459423,618.6,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238606928,1.04953282,618.59,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238607129,1.45459423,618.58,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739238607524,1.45459423,618.58,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238607931,1.04953282,618.57,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238608131,1.45459423,618.56,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238608328,2.50394808,618.55,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238608527,1.45441526,618.54,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238608730,1.04953282,618.55,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238608929,1.04953282,618.53,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238609127,1.45440157,618.52,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238609732,1.04953282,618.51,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238610531,1.04953282,618.63,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238610831,1.45448502,618.62,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238611233,1.04953282,618.61,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238611533,1.45448502,618.6,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238612127,1.04953282,618.59,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238613134,1.45452446,618.58,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238613633,1.04953282,618.57,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238614031,1.45467588,618.56,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238614428,0.32328979,618.64,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238614734,1.04953282,618.55,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238615131,1.45462501,618.54,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238615531,1.45462501,618.53,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238615727,1.45462501,618.52,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238615931,1.45462501,618.51,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238616736,1.04953282,618.5,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238616938,1.45462501,618.49,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238617237,1.45488732,618.48,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238617533,1.04953282,618.5,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238617734,0.32328979,618.64,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238617939,1.45520833,618.63,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238618339,1.04953282,618.62,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238618539,1.45520833,618.61,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238619039,0.32328979,618.64,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238619040,1.04953282,618.6,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1739238619741,0.32328979,618.64,617.52,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238619934,1.45571703,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739238620537,1.04953282,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739238621137,0.32328979,618.64,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739238621537,1.45587626,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739238622037,1.04953282,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739238622438,1.04953282,618.62,617.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238622740,0.32328979,618.64,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238623040,1.45509897,618.63,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238624037,1.04953282,618.62,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238624236,1.45509897,618.61,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238624934,1.04953282,618.6,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238625241,1.45509897,618.59,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238625541,2.50463179,618.58,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238625744,1.45509897,618.57,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238625938,1.45509897,618.56,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238626135,1.45509897,618.55,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238626338,1.45474057,618.54,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238626540,1.45474057,618.53,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238627138,1.04953282,618.52,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238627343,1.45474057,618.51,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238627746,1.04953282,618.5,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238627946,1.45474057,618.49,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238628645,1.04953282,618.48,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238628944,2.50427339,618.47,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238629138,1.45474057,618.46,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238629538,2.50427339,618.46,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238629746,1.45474057,618.45,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238630245,1.04953282,618.44,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238630540,1.45562301,618.43,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238630744,2.50515583,618.43,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238630946,1.45562301,618.42,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238631343,1.04953282,618.41,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238631643,1.45562301,618.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238632145,1.04953282,618.39,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238632342,1.45562301,618.38,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238632550,1.45554589,618.37,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238632749,2.50507871,618.36,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739238632951,1.45554589,618.35,616.94,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238633146,2.50507871,618.35,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1739238633348,1.45554589,618.34,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1739238633850,1.04953282,618.33,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1739238634048,1.45554589,618.32,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1739238634447,1.04953282,618.31,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1739238634647,1.45554589,618.3,616.97,1.69022978]
["bitfinex-derivatives","BNBF0:USTF0",1739238634948,1.04953282,618.31,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238635149,1.04953282,618.31,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238635150,1.45465092,618.3,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238635756,1.04953282,618.29,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238635951,1.45465092,618.28,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238636152,1.04953282,618.27,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238636448,1.45465092,618.26,616.99,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1739238636855,1.04953282,618.25,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238637952,1.04953282,618.63,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238638146,1.45378385,618.62,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238638351,1.45378385,618.61,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238638552,1.37284352,618.6,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238638749,1.77709977,618.59,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238639055,0.32332115,618.58,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238639352,1.4535287,618.57,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238639553,0.3233316,618.56,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238640054,1.45348232,618.55,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238640249,0.32334206,618.54,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238640956,1.45352272,618.53,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238641156,0.32335251,618.52,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238642558,1.45355716,618.51,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238642752,0.32336297,618.5,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238643258,1.45355716,618.49,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238643758,1.04953282,618.48,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238643956,1.45355716,618.47,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238644156,1.04953282,618.46,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238644458,1.45355716,618.45,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739238644859,1.04953282,618.44,617.1,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238645060,1.45355716,618.43,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238645761,1.04953282,618.42,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238645961,1.45355716,618.41,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238646358,1.04953282,618.4,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238646559,1.45355716,618.39,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238647264,1.04953282,618.38,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238647763,0.32336297,618.5,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238647962,1.45124429,618.49,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238648163,1.77461249,618.49,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238648364,2.50077711,618.48,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238648665,1.77462295,618.47,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238648863,2.82416099,618.46,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649067,1.7746334,618.45,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649263,1.77463863,618.44,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649463,1.77464386,618.43,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649663,1.04953282,618.44,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649664,1.77464909,618.42,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238649865,1.77465432,618.41,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238650064,1.45124429,618.4,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238650867,1.04953282,618.39,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238651167,1.45124429,618.38,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238651563,1.45023335,618.37,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238651764,1.06717346,618.37,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238652668,0.32341003,618.41,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238652869,1.45012295,618.4,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238653064,1.06717346,618.39,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238653568,0.32341003,618.41,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238654771,1.45022413,618.4,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238655166,1.06717346,618.39,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238656169,0.32341003,618.41,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739238657374,0.32341003,618.41,617.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238657573,0.32341003,618.41,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238659772,0.32341003,618.41,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238661373,0.32341003,618.41,617.43,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238663473,0.32341003,618.41,617.36,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238666369,0.32341003,618.41,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238666676,1.45112046,618.4,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238667274,1.06741564,618.39,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238667470,1.45112046,618.38,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238667773,1.06741564,618.37,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238667970,1.45112046,618.36,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238668170,1.06741564,618.37,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238668370,1.45100382,618.36,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238668576,1.06741564,618.35,617.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238669077,1.06741564,618.35,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238669376,0.32341003,618.41,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238670378,1.45114381,618.4,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238670981,1.06741564,618.39,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238671178,1.45114381,618.38,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238671578,1.06741564,618.37,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238671778,1.45114381,618.36,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238672380,1.39085705,618.35,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238672581,1.45114381,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238672780,2.51855945,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238672979,1.45114381,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238673581,1.06741564,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238673782,1.45114381,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238674181,1.06741564,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238674483,1.45114381,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238674983,1.45162818,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238675282,1.45162818,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238675686,1.06741564,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238676376,0.32344141,618.35,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238676583,1.45162964,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238676777,1.06741564,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238676977,1.45162964,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238677382,1.06741564,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238677578,1.45162964,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238677978,1.06741564,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238678182,1.45162964,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238678578,1.06741564,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238678780,1.45209977,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238679182,0.32344141,618.35,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238679183,1.45209977,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238679378,1.45209977,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238679580,1.45209977,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238679884,1.45209977,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238680085,1.06741564,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238680279,1.45289902,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238680683,1.06741564,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238680886,1.06741564,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238681386,1.45350581,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238681779,1.06741564,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238682084,1.06741564,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238682683,1.06741564,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238682881,1.45419267,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238683085,1.06741564,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238683279,1.45419267,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238683679,1.06741564,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238683880,1.45419267,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238684087,1.06741564,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238684382,1.45419267,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238684583,2.52160831,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238684781,1.45419267,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238684985,1.45594994,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238685187,1.45594994,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238685486,1.06741564,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238685683,1.06741564,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238686085,1.06741564,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238686289,1.45614597,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238686986,2.52361403,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238687186,1.45619839,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238687688,1.06741564,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238687987,1.45619839,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238688380,1.06741564,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238688583,1.45619839,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238689088,2.52374261,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238689388,1.45632697,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238689790,1.06741564,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238689982,1.45632697,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238690186,1.06741564,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238690889,1.06741564,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238691083,1.45664252,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238691286,2.52405816,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238691482,1.45664252,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238691688,2.52405816,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238691889,1.45664252,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238692591,1.06741564,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238692889,1.45664252,618.29,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238693186,1.45664252,618.28,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238693390,1.45664252,618.27,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238693791,1.06741564,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238694090,1.45664252,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238694285,2.52405816,618.25,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238694484,1.45664252,618.24,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238694991,1.06741564,618.23,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238695190,1.45664252,618.22,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238695490,1.45669262,618.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238695790,2.52405957,618.2,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238695989,1.45664393,618.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238696492,1.06741564,618.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238696791,1.45664393,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238696995,2.52405957,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238697189,1.06741564,618.17,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238697390,0.32344141,618.35,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238697587,1.07159915,618.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238697993,1.07159915,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238698189,1.45619011,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238698787,1.07159915,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238698987,1.45619011,618.31,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238699190,1.07159915,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238699390,1.07159915,618.3,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238700190,1.07159915,618.34,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238700391,1.45591591,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238700592,1.07159915,618.32,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238701691,1.07159915,619.21,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238701897,0.32300263,619.19,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238702091,1.75339216,619.18,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238702291,0.32301828,619.16,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238702490,1.75339216,619.15,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238702692,0.32303393,619.13,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238702891,1.75339216,619.12,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238703096,1.75339216,619.11,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238703296,2.82499131,619.1,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238703495,0.32306002,619.08,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238703798,2.8246494,619.07,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238703997,0.32307568,619.05,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238704193,1.75305025,619.04,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238704394,0.32309133,619.02,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238704692,1.45586446,619.01,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238704893,0.32310699,618.99,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238705095,1.45586446,618.98,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238705294,0.32312265,618.96,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238705496,1.45586446,618.95,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238705693,0.32313831,618.93,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238705899,1.45521395,618.92,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238706093,0.32315398,618.9,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238706297,1.45521395,618.89,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238706492,1.45521395,618.88,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238706692,2.5268131,618.87,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238706897,1.77838881,618.86,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238707098,1.77839404,618.85,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238707301,2.84999841,618.84,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238707501,1.77840448,618.83,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238707802,1.7784097,618.82,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238708003,1.77841493,618.81,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238708203,1.77842015,618.8,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238708397,1.77842537,618.79,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238708700,1.7784306,618.78,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238708899,2.85003497,618.77,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238709107,1.77844104,618.76,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238709299,2.85004542,618.75,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238709501,1.77845149,618.74,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238709806,2.5268131,618.73,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238709999,1.45521395,618.72,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238710205,1.45521395,618.71,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238710401,1.45521395,618.7,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238710610,1.45521395,618.69,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238710804,2.5268131,618.68,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238711003,1.45521395,618.67,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238711206,2.5268131,618.66,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238711507,1.45521395,618.65,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238711901,1.07159915,618.64,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238712105,1.45521395,618.63,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238712708,1.07159915,618.62,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238713006,1.45521395,618.61,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238713204,1.07159915,618.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238713402,1.45521395,618.59,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238714201,1.07159915,618.58,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238714405,1.45521395,618.57,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238714600,1.07159915,618.56,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238714805,1.45521395,618.55,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238715310,1.07159915,618.54,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238715506,1.45521395,618.53,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238715905,1.07159915,618.52,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238716106,1.45521395,618.51,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238716306,1.45391324,618.5,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238716611,1.07159915,618.52,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238716809,1.07159915,618.73,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238717110,1.45407278,618.72,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238717508,1.07159915,618.71,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238717708,1.45407278,618.7,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238717908,1.07159915,618.69,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238718110,1.45407278,618.68,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238718410,1.453733,618.67,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238718606,2.52533215,618.66,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238718803,1.453733,618.65,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238719005,1.07159915,618.64,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238719211,1.453733,618.63,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238720208,1.07159915,618.62,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238720410,1.453733,618.61,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238721013,1.07159915,618.6,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238721213,1.453733,618.59,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238721614,1.07159915,618.58,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739238721915,1.45342822,618.57,617.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238722116,1.07159915,618.56,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238722715,1.07159915,618.73,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238723010,2.52476149,618.72,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238723215,1.45316234,618.71,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238723616,1.07159915,618.7,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238723814,1.45316234,618.69,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238724015,2.52492376,618.68,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238724314,1.45332461,618.67,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238724511,2.52492376,618.67,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238724715,1.45332461,618.66,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238725115,1.07159915,618.65,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238725315,1.45332461,618.64,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238725519,1.07159915,618.63,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238725721,1.45332461,618.62,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238726116,1.4532659,618.61,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238726313,1.4532659,618.6,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238726519,1.45313247,618.59,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238726818,0.32323754,618.74,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238726819,2.52473162,618.58,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238727018,1.45313247,618.57,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238727616,1.07159915,618.56,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238727817,1.45313247,618.55,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238728017,1.07159915,618.54,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238728619,1.07159915,618.73,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238728821,1.45291925,618.72,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238729216,1.07159915,618.71,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238729415,1.45291925,618.7,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238729617,1.07159915,618.69,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238729825,1.45291925,618.68,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238730221,1.07159915,618.67,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238730424,1.45291925,618.66,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238730921,1.07159915,618.65,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238731117,1.45291925,618.64,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238731820,1.07159915,618.63,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238732018,1.45291925,618.62,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238732425,1.07159915,618.61,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739238732623,1.45291925,618.6,617.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238732824,1.45291925,618.6,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238733221,1.07159915,618.59,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238733419,1.45291925,618.58,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238734126,1.07159915,618.57,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238734324,1.45291925,618.56,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238734522,1.07159915,618.55,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739238734719,1.45291925,618.54,617.44,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238735020,1.45291925,618.54,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238735224,1.07159915,618.53,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238735621,1.07159915,618.73,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238735822,1.45362868,618.72,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238736222,1.07159915,618.71,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238736424,1.45362868,618.7,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238736829,1.07159915,618.69,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238737127,1.77667499,618.68,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238737426,1.4534061,618.67,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238737827,1.07159915,618.66,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238738021,1.4534061,618.65,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238738521,1.07159915,618.64,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238738721,1.4534061,618.63,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238738928,2.52500525,618.63,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238739128,1.4534061,618.62,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238739424,1.07159915,618.61,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238739628,1.4534061,618.6,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238739825,2.52500525,618.6,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238740030,1.4534061,618.59,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238740432,1.07159915,618.58,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238740626,1.4534061,618.57,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238741027,1.07159915,618.56,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238741226,1.4534061,618.55,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238741732,1.07159915,618.54,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238741927,1.4534061,618.53,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238742433,1.45433436,618.52,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238742631,1.45433436,618.51,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238742931,1.45433436,618.5,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238743827,1.07159915,618.49,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238744032,1.45433436,618.48,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238744233,1.07159915,618.47,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238744433,1.45433436,618.46,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238744834,1.45464066,618.45,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238745030,1.45464066,618.44,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238745236,1.45464066,618.43,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238745536,1.45464066,618.42,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238745836,1.07159915,618.41,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238746437,1.07159915,618.67,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238746636,1.7521624,618.66,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238746837,1.7521624,618.65,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238747037,1.7521624,618.64,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238747237,1.7521624,618.63,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238747538,1.7521624,618.62,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238747733,1.45497007,618.61,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238747933,1.7521641,618.6,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238748134,2.82376325,618.59,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238748331,1.77829122,618.58,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238748536,1.77829645,618.57,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238748733,1.45497007,618.56,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238748932,1.45497007,618.55,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238749134,1.77730228,618.54,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238749333,1.77730751,618.53,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238749633,1.45396022,618.52,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238749834,1.45396022,618.51,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238750033,1.45396022,618.5,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238750233,1.45396022,618.49,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238750438,1.45396022,618.48,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238751041,1.07159915,618.47,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238751240,1.45396022,618.46,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238751541,1.45396022,618.45,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238751741,1.45396022,618.44,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238751939,1.45396022,618.43,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238752135,1.45396022,618.42,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1739238752338,1.77737025,618.41,617.09,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238752539,1.77737548,618.4,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238752735,1.77738071,618.39,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238752938,1.45396022,618.38,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238753140,1.45396022,618.37,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238753334,1.45396022,618.36,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238753538,1.45396022,618.35,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238753940,1.07159915,618.34,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238754141,1.77741209,618.33,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238754342,2.84901647,618.32,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238754637,1.45396022,618.31,617.15,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238755142,1.07159915,618.3,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1739238755342,1.45396022,618.29,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238755743,1.07159915,618.28,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238756037,1.45440721,618.27,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238756342,2.52600636,618.27,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238756535,1.07159915,618.27,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238756740,1.07159915,618.26,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238757337,0.3234571,618.32,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238762049,1.07065557,619.22,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238762250,0.32303915,619.12,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238762448,1.75261609,619.11,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238762654,0.3230548,619.09,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238762850,2.82327166,619.08,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238763152,0.32307046,619.06,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238763346,0.29716748,619.05,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238763547,0.32308611,619.03,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238763751,1.75252121,619.02,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238763952,0.32310177,619.0,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238764250,1.75252121,618.99,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238764546,0.32311743,618.97,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238764748,1.75252121,618.96,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238764943,2.07564908,618.95,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238765147,2.0756543,618.94,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238765346,2.84914761,618.93,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238765550,1.77849727,618.92,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238765751,1.77850249,618.91,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238765946,1.77850771,618.9,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238766149,1.45519605,618.89,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238766349,1.45519605,618.88,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238766652,1.45519605,618.87,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238766853,1.45519605,618.86,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238767046,2.52585162,618.85,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238767248,1.45519605,618.84,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238767449,1.77838658,618.83,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238767651,2.84904737,618.82,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238767851,1.77807817,618.81,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238768051,1.77808339,618.8,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238768249,1.45487719,618.79,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238768451,1.45487719,618.78,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238768654,1.45487719,618.77,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238768850,1.45487719,618.76,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238769052,1.45487719,618.75,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238769249,2.52553276,618.74,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238769552,1.45487719,618.73,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238769955,1.45487719,618.72,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238770150,1.45487719,618.71,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238770554,1.07065557,618.7,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238770758,1.45487719,618.69,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238771359,1.07065557,618.68,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238771559,1.45487719,618.67,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238771754,1.07065557,618.66,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238771959,1.45487719,618.65,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238772562,1.07065557,618.64,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238772760,1.45487719,618.63,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238773163,1.07065557,618.62,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238773362,1.45487719,618.61,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238774063,1.07065557,618.6,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238774264,1.45487719,618.59,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238774564,1.07065557,618.58,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238774761,1.45487719,618.57,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238774966,1.07065557,618.56,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238775159,1.45487719,618.55,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238775666,1.07065557,618.54,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238776166,1.07065557,618.79,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238776361,1.45514079,618.78,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238776760,1.07065557,618.77,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238776961,1.45514079,618.76,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238777165,1.07065557,618.75,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238777359,1.45514079,618.74,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238777568,1.07065557,618.73,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238777766,1.45514079,618.72,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238777966,1.07065557,618.71,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238778166,1.45514079,618.7,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238778565,1.07065557,618.69,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238778766,1.45514079,618.68,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238779265,1.07065557,618.67,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238779469,1.45514079,618.66,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238780172,1.07065557,618.65,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238780371,1.45464385,618.64,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238780768,1.07065557,618.63,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238780971,1.45457486,618.62,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238781171,1.07065557,618.63,617.16,2.01414435]
["bitfinex-derivatives","BNBF0:USTF0",1739238781172,1.07065557,618.63,617.19,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238781372,1.45455404,618.62,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238781671,1.07065557,618.61,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238781869,1.45442919,618.6,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238782572,1.07065557,618.59,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238782870,1.45442919,618.58,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238783068,1.07065557,618.57,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238783264,1.45442919,618.56,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238783769,1.07065557,618.55,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238784168,1.07065557,618.79,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238784369,1.45445567,618.78,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238784970,1.07065557,618.77,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238785166,1.45445567,618.76,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238785373,1.07065557,618.75,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238785571,1.45445567,618.74,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238786172,1.07065557,618.73,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238786474,1.45430455,618.72,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238787172,1.07065557,618.71,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238787371,1.45430455,618.7,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238788370,1.07065557,618.69,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238788573,1.45430455,618.68,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238788872,1.07065557,618.67,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238789066,1.45430455,618.66,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238789267,1.07065557,618.67,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238789772,1.07065557,618.79,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238789975,1.45415401,618.78,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238790372,1.07065557,618.77,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238790675,1.45415401,618.76,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1739238791671,1.07065557,618.75,617.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238791871,1.45415401,618.74,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739238792176,0.3232062,618.8,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739238792177,2.52444525,618.73,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739238792375,1.45373275,618.72,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739238792575,1.07065557,618.71,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1739238793373,1.07065557,618.79,617.59,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238793570,1.44415048,618.78,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238794075,1.07065557,618.77,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238794573,1.07065557,618.79,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238798483,1.07065557,619.66,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238798680,0.32280973,619.56,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238798880,0.29698019,619.55,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238799181,0.32282536,619.53,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238799377,1.36763576,619.52,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238799579,0.322841,619.5,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238799881,0.29698019,619.49,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238800080,0.32285663,619.47,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238800380,0.29698019,619.46,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238800575,0.32287227,619.44,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238800775,0.29698019,619.43,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238800978,0.3228879,619.41,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238801175,0.29698019,619.4,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238801478,0.32290354,619.38,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238801782,0.29698019,619.37,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238801981,0.32291918,619.35,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238802282,1.36763576,619.34,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238802481,0.32293483,619.32,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238802676,0.29698019,619.31,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238802883,0.32295047,619.29,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238803075,0.29698019,619.28,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238803281,0.3229609,619.27,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238803476,1.36763576,619.26,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238803681,0.61995152,619.25,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238803881,0.61995674,619.24,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238804083,0.61996195,619.23,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238804283,0.61996717,619.22,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238804585,0.61997238,619.21,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238804785,0.29698019,619.2,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238805080,1.3936582,619.19,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238805383,0.61998803,619.18,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238805579,2.06966592,619.17,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238805784,3.14032671,619.16,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739238806084,2.06967635,619.15,617.61,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238806284,1.74665286,619.14,617.61,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238806483,1.74665286,619.13,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238806682,1.74665286,619.12,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238806883,1.746506,619.11,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238807179,2.06955558,619.1,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238807484,1.74631891,619.09,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238807785,1.44933872,619.08,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238807985,2.51999429,619.07,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238808184,1.44933872,619.06,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238808782,1.07065557,619.05,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238808982,1.44933872,619.04,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238809379,1.07065557,619.03,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238809584,1.44933872,619.02,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238810178,1.07065557,619.01,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238810377,1.44933872,619.0,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238810582,1.07065557,618.99,617.63,1.52206229]
["bitfinex-derivatives","BNBF0:USTF0",1739238810785,1.44933872,618.98,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238811784,1.07065557,618.97,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238811981,1.44783174,618.96,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238812386,1.07065557,618.95,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238812584,1.44783174,618.94,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238812782,1.07065557,618.93,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238812979,1.44783174,618.92,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238813585,1.07065557,618.91,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238814486,1.07065557,619.09,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238814686,1.44936563,619.08,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238814882,1.07065557,619.07,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238815086,1.44936563,619.06,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238815287,1.4498791,619.05,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238815486,1.4498791,619.04,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238815682,1.4498791,619.03,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238815888,1.4498791,619.02,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238816080,1.4498791,619.01,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238816285,1.4498791,619.0,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238816684,1.07065557,618.99,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238816884,1.4498791,618.98,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238817689,1.07065557,618.97,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238818192,1.07065557,619.09,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238818388,1.45100654,619.08,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238818589,1.07065557,619.07,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238818788,1.45100654,619.06,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238818985,1.07065557,619.05,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238819190,1.45100654,619.04,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238819386,1.07065557,619.05,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739238819589,1.45114146,619.04,617.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238819889,1.07065557,619.03,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739238820090,1.45114146,619.02,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739238820691,1.07065557,619.01,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739238820895,1.45114146,619.0,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739238821093,1.07065557,618.99,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739238822097,1.07065557,618.99,617.76,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238822289,1.07065557,619.09,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238822596,1.45103932,619.08,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238822790,1.07065557,619.07,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238822990,1.45103932,619.06,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238823596,1.07065557,619.07,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238823896,1.07065557,619.05,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238824195,1.45075733,619.04,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1739238824395,1.07065557,619.03,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238824591,1.45065438,619.02,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238825095,1.07065557,619.01,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238825695,1.4504952,619.0,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238825894,1.07065557,619.01,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238826095,1.45048748,619.0,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238826295,1.07065557,619.09,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238826493,1.45037657,619.08,617.77,1.52198891]
["bitfinex-derivatives","BNBF0:USTF0",1739238827098,1.07065557,619.07,617.79,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238827291,1.45037657,619.06,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238827694,1.07065557,619.05,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238827896,1.45037657,619.04,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238828399,1.07065557,619.03,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238828591,1.45037657,619.02,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238828998,1.07065557,619.01,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238829799,1.45030273,619.0,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238830002,1.45030273,618.99,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238830302,1.07065557,618.98,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238830795,1.07065557,619.09,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238831001,1.45039103,619.08,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238831396,1.07065557,619.07,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238831598,1.45039103,619.06,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238831996,1.07065557,619.07,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238832194,1.45063553,619.06,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238832600,1.45063553,619.05,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238832799,2.5212911,619.04,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238833001,1.45063553,619.03,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238833203,1.07065557,619.02,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238833403,1.45063553,619.01,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238833605,1.07065557,619.02,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238833799,1.4507613,619.01,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238834199,1.07065557,619.02,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238834402,0.32304958,619.1,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238834403,1.07065557,619.0,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238835504,1.07065557,619.09,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238835699,1.45097834,619.08,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238836099,1.07065557,619.07,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238836305,1.45097834,619.06,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238836503,1.07065557,619.07,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238836806,1.07065557,619.05,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238837207,1.07065557,619.81,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238837407,0.32268994,619.79,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238837600,1.7482482,619.78,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238837804,0.32270556,619.76,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238838003,1.7482482,619.75,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238838206,0.32272118,619.73,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238838403,1.7482482,619.72,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238838708,0.3227368,619.7,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238838904,1.7482482,619.69,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238839104,0.32275243,619.67,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238839408,1.7482482,619.66,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238839605,0.32276805,619.64,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238839809,1.74822553,619.63,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739238840014,2.071004,619.62,617.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238840206,3.14166478,619.61,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238840406,1.77417158,619.6,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238840607,2.07101963,619.59,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238840809,1.45138269,619.58,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238841010,1.7482144,619.57,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238841211,2.07102413,619.56,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238841407,1.7482144,619.55,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238841607,2.07103455,619.54,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238841911,2.07103976,619.53,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238842111,0.32283578,619.51,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238842306,1.7482144,619.5,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238842510,0.32285142,619.48,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739238842709,0.29683171,619.47,617.99,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238842911,0.32286705,619.45,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238843212,2.81837813,619.44,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238843514,2.07060004,619.43,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238843713,2.07060525,619.42,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238843914,2.84443432,619.41,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238844112,1.77378397,619.4,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238844316,1.77378918,619.39,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238844518,1.77554649,619.38,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238844818,2.84620728,619.37,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238845013,1.77555692,619.36,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238845217,1.45264295,619.35,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238845417,1.45264295,619.34,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238845712,1.45264295,619.33,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238845916,1.45264295,619.32,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238846112,1.45264295,619.31,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238846312,2.52329852,619.3,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238846520,1.77696885,619.29,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238846817,1.45401838,619.28,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238847018,1.45401838,619.27,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238847214,1.45401838,619.26,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238847418,1.45401838,619.25,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238847613,2.52467395,619.24,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238847812,1.45401838,619.23,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238848218,1.07065557,619.22,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238848417,1.45401838,619.21,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238848614,1.45461701,619.2,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238848813,1.45461701,619.19,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238849018,1.45461701,619.18,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238849215,1.45461701,619.17,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238849417,1.45461701,619.16,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238849815,1.07065557,619.15,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238850019,1.45461701,619.14,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238850719,1.07065557,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238850913,1.45461701,619.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238851520,1.07065557,619.11,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238851820,1.45461701,619.1,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238852722,2.52660258,619.09,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238852919,1.45594701,619.08,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238853120,1.07065557,619.07,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238853417,1.45594701,619.06,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238853620,1.07065557,619.05,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238853820,1.45594701,619.04,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238854317,1.07065557,619.03,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238854520,1.45594701,619.02,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238855022,1.07065557,619.01,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238855321,1.45594701,619.0,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238855723,1.07065557,618.99,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238856321,1.07065557,619.28,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238856517,1.75424855,619.27,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238856723,1.4573472,619.26,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238856923,1.4573472,619.25,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238857120,1.4573472,619.24,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238857320,1.4573472,619.23,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238857518,1.4573472,619.22,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238857721,1.4573472,619.21,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238857918,1.4573472,619.2,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238858116,1.4573472,619.19,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238858421,1.4573472,619.18,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238858621,2.52800277,619.17,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238858823,1.4573472,619.16,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238859024,1.45785555,619.15,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238859220,1.45785555,619.14,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238859423,1.45785555,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238859725,1.07065557,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238859923,1.07065557,619.28,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238860124,1.4579781,619.27,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238860523,1.07065557,619.26,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238860721,1.4579781,619.25,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238860923,1.07065557,619.24,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238861122,1.4579781,619.23,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238861724,1.07065557,619.22,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238861924,1.4579781,619.21,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238862327,1.07065557,619.2,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238862522,1.4579781,619.19,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238862826,1.07065557,619.2,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238863230,1.07241545,619.19,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238863827,1.07241545,619.28,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238864027,1.45751995,619.27,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238864423,1.07241545,619.26,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238864623,1.45751995,619.25,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238865329,1.07241545,619.24,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238865530,1.45751995,619.23,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238865923,1.07241545,619.24,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238866326,1.07241545,619.28,617.99,1.52187366]
["bitfinex-derivatives","BNBF0:USTF0",1739238866730,1.07241545,619.28,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1739238869431,1.07241545,619.28,618.02,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238869632,1.07241545,619.28,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1739238870429,0.32295047,619.29,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1739238872926,1.19745275,620.19,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1739238873129,0.32253382,620.09,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1739238873333,1.75301971,620.08,618.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238873533,1.7532169,620.07,618.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238873728,1.7532169,620.06,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238873926,1.07144616,620.07,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238873927,0.32255983,620.04,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238874128,1.7532169,620.03,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238874331,1.7532169,620.02,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238874529,1.7532169,620.01,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238874734,1.7532169,620.0,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238874934,2.07580274,619.99,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238875131,0.32259625,619.97,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238875329,1.7532169,619.96,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238875537,0.32261186,619.94,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238875737,1.7531893,619.93,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238876035,0.32262747,619.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238876234,1.7531893,619.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238876429,1.7531893,619.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238876735,2.07583239,619.88,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238876936,3.14728375,619.87,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238877230,1.45648807,619.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238877937,1.07144616,619.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238878134,1.45648807,619.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238878733,1.45648807,619.84,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238878935,1.07144616,619.83,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238879131,1.45648807,619.82,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238879736,1.07144616,619.81,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238879937,1.45648807,619.8,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238880138,1.07144616,619.79,618.17,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238880438,1.45648807,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238880838,1.07144616,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238881040,1.45648807,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238881638,1.07144616,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238881839,1.45648807,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238882139,1.07144616,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238882334,1.07144616,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238882938,1.07144616,619.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238883238,1.45173907,619.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238883634,1.07144616,619.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238883838,1.45105987,619.83,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238884240,2.51833474,619.82,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238884434,2.51781641,619.81,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238884633,1.45054154,619.8,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238885038,1.06727487,619.79,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238885239,1.45054154,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238885636,1.06727487,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238885834,1.45054154,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238886037,1.06727487,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238886840,1.06727487,619.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238887134,1.77251393,619.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238887338,1.44985523,619.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238887939,1.06727487,619.83,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238888239,1.44985523,619.82,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238888440,0.29669056,619.81,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238888739,1.77253996,619.8,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238888940,2.06923573,619.79,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238889141,1.74654579,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238889342,1.74654579,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238889543,1.74654579,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238889744,1.74654579,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238889936,1.74654579,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238890137,1.44985523,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238890442,1.44985523,619.72,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238890642,1.44985523,619.71,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238890942,1.44985523,619.7,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238891941,1.06727487,619.69,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238892142,1.44985523,619.68,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238892741,1.06727487,619.67,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238893044,1.44985523,619.66,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238894046,1.06727487,619.65,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238894343,1.44985523,619.64,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238894943,1.06727487,619.63,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238895147,1.44985523,619.62,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238895648,1.06727487,619.61,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238895844,1.44985523,619.6,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238896249,1.06727487,619.59,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238896448,1.44985523,619.58,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238897046,1.06727487,619.57,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238897244,1.44985523,619.56,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238897645,1.06727487,619.55,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238897843,1.44985523,619.54,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238898350,1.06727487,619.53,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238898544,1.44985523,619.52,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238899147,1.06727487,619.51,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238899346,1.44985523,619.5,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238899749,1.06727487,619.49,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238899950,1.44985523,619.48,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238900751,1.06727487,619.49,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901144,1.06727487,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901349,2.07059375,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901550,1.7478934,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901745,1.06727487,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901746,2.07060417,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238901946,2.07060937,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238902147,1.7739085,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238902450,1.06727487,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238902451,2.07094686,619.72,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238902651,1.45149167,619.71,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238902846,1.06727487,619.7,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238903049,1.45149167,619.69,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238903852,1.06727487,619.68,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238904046,1.45175316,619.67,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238904851,1.36404087,619.66,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238905051,1.774516,619.65,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238905253,1.77452121,619.64,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238905552,1.77452642,619.63,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238905747,1.77453163,619.62,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238905951,1.77453684,619.61,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238906151,1.7752755,619.6,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238906351,1.45248661,619.59,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238906551,0.32279931,619.58,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238906850,1.74927845,619.57,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238907050,2.07208818,619.56,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238907251,2.07209339,619.55,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238907450,3.13937347,619.54,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238907661,1.74927845,619.53,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238907950,2.81655332,619.52,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238908148,2.07214954,619.51,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238908346,2.07217115,619.5,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238908548,2.07217636,619.49,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238908746,2.07218157,619.48,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238908947,1.74933015,619.47,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238909251,2.81660502,619.46,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238909450,1.74933015,619.45,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238909646,2.07220242,619.44,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238909846,2.07220763,619.43,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238910048,2.07221284,619.42,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238910250,1.45285696,619.41,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238910447,0.29684354,619.4,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238910647,0.32289833,619.39,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238910951,1.74954248,619.38,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238911151,2.07245124,619.37,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238911351,2.07245645,619.36,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238911553,2.07246166,619.35,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238911754,1.74954248,619.34,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238912053,1.74954248,619.33,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238912247,1.74954248,619.32,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238912449,2.07259741,619.31,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238912651,2.07260263,619.3,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238912953,2.07260784,619.29,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238913154,1.77576952,619.28,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238913349,1.77577473,619.27,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238913555,1.45281383,619.26,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238913754,2.5200887,619.26,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238913954,1.45281383,619.25,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238914156,2.5200887,619.25,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238914350,1.77579038,619.24,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238914555,2.5200887,619.23,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238914856,1.45281383,619.22,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238915053,0.32299219,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238915355,1.45281383,619.2,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238915552,0.32300263,619.19,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238915755,1.45281383,619.18,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238916453,1.06727487,619.17,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238916654,1.45281383,619.16,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238917358,1.06727487,619.15,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238917558,1.45281383,619.14,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238917963,1.06727487,619.13,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238918258,1.45281383,619.12,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238918458,1.06727487,619.13,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238918651,1.06727487,619.11,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238918854,1.45088241,619.1,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238919255,1.06727487,619.09,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238919856,0.32300263,619.19,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238935266,1.19745275,620.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238935467,0.32252342,620.11,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238935668,1.74803211,620.1,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238935860,0.32253902,620.08,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238936065,1.74803211,620.07,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238936261,0.32255463,620.05,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238936564,1.74803211,620.04,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238936766,0.32257023,620.02,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238936967,2.81571826,620.01,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238937166,0.32258584,619.99,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238937368,1.74803211,619.98,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238937568,0.32260145,619.96,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238937768,1.74803211,619.95,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238938069,0.32261706,619.93,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238938270,1.74803211,619.92,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238938564,2.07065958,619.91,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238938766,2.07066479,619.9,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238938968,2.07066999,619.89,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238939167,2.0706752,619.88,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238939367,2.0706804,619.87,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238939566,2.07068561,619.86,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238939762,1.74803211,619.85,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238939963,2.07069602,619.84,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238940167,2.07070122,619.83,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238940362,2.07070643,619.82,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238940563,2.07071164,619.81,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238940765,2.07071684,619.8,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238940966,2.07072205,619.79,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238941162,2.07072725,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238941366,1.74803211,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238941562,1.74803211,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238941766,1.74803211,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238941969,1.45123558,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238942166,2.51892173,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238942469,2.51892173,619.72,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238942663,1.45123558,619.71,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238943067,1.06768615,619.7,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238943268,1.45123558,619.69,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238943771,1.06768615,619.68,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238943974,1.45123558,619.67,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238944766,1.06768615,619.66,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238944974,1.45123558,619.65,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238945870,1.06768615,619.64,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238946173,1.45123558,619.63,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238946568,1.06768615,619.62,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238946768,1.45123558,619.61,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238947267,1.06768615,619.6,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238947472,1.45123558,619.59,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238947669,1.06768615,619.6,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238948769,0.32269514,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238948770,1.06768615,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238948973,1.45610991,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238949268,1.06768615,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238949470,1.45610991,619.74,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238949875,1.06768615,619.75,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238950077,1.06768615,619.73,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238950477,1.06768615,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238950778,1.45605165,619.76,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238951173,1.06768615,619.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739238952778,1.06768615,619.77,618.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238954577,1.06768615,619.77,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238955680,0.32269514,619.78,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238956081,1.19745275,620.86,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238956281,0.32220127,620.73,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238956478,1.75016728,620.72,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238956781,0.32221685,620.7,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238956980,1.75016728,620.69,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238957181,0.32223242,620.67,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238957375,1.75016728,620.66,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238957577,0.322248,620.64,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238957775,1.75004643,620.63,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238957980,0.32226357,620.61,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238958174,1.7491192,620.6,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238958375,2.07139316,620.59,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238958581,3.14026749,620.58,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238958776,2.07140355,620.57,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238958974,2.07140874,620.56,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238959181,2.07141393,620.55,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238959382,2.07141913,620.54,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1739238959681,3.14026351,620.53,618.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238959881,2.07139957,620.52,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238960081,1.74908925,620.51,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238960276,1.74699438,620.5,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238960578,2.06932028,620.49,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238960883,1.77293786,620.48,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238961081,2.06935216,620.47,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238961275,2.06935735,620.46,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238961476,1.74701587,620.45,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238961780,0.32235707,620.43,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238961982,1.74701587,620.42,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238962177,2.06938333,620.41,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238962374,2.06938853,620.4,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238962580,2.06939372,620.39,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238962780,2.06939892,620.38,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238963080,2.06940412,620.37,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238963283,2.06940931,620.36,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238963483,1.77300541,620.35,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238963679,1.45060677,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238964180,1.06886914,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238964386,1.45060677,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238964686,1.06886914,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238964885,1.45060677,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238965084,0.2964091,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238965284,1.45060677,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238965582,1.36527824,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238965781,1.74701587,620.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238965983,1.74420844,620.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238966282,1.74420844,620.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238966483,1.74420844,620.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238966779,1.44776712,620.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238967285,1.06886914,620.21,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238967484,1.44776712,620.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238967886,1.06886914,620.19,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238968781,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238968983,1.74219943,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238969287,2.81106857,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238969483,1.74219943,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238969689,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238969690,1.44580849,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238969881,2.51467763,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238970086,1.44530382,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238970688,1.06886914,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238970890,1.44530382,620.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238971290,1.06886914,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238971492,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238971689,1.74083087,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238971890,1.44443592,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238972092,1.44462949,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238972292,1.06886914,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238972892,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238973194,1.44437583,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238974088,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238974289,1.44437583,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238974794,1.06886914,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238974991,1.44437583,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238975195,1.06886914,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238976197,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238976495,1.74321785,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238976696,1.74321785,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238976996,1.74321785,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238977199,1.44682559,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238977398,2.51569473,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238977598,2.51569473,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238977798,1.44636105,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238978492,1.06886914,620.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238978998,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238979198,1.74303803,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238979498,1.74303803,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238979696,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238979893,0.29639269,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238980092,1.36526183,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238980293,1.06886914,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238980900,1.06886914,620.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238981104,1.7431563,620.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238981400,1.7431563,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238981601,1.7431563,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238981802,1.44676403,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238982295,1.06886914,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238982601,1.44699824,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238982801,1.06886914,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238984104,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238985303,1.44839174,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238985506,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238985706,1.44838735,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238986205,1.06886914,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238986399,1.44838735,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238986602,1.44869897,620.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238986803,1.44859613,620.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238987601,1.06886914,620.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238987801,1.44859613,620.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238988106,1.06886914,620.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238988307,1.44859613,620.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238988807,1.06886914,620.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238989606,1.06886914,620.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238989806,1.44977111,620.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238990406,1.06886914,620.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238990604,1.44977111,620.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739238991005,1.44977111,620.29,618.57,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238991705,1.06886914,620.28,618.57,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238991905,1.44977111,620.27,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739238992501,1.06886914,620.26,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739238992706,0.2964239,620.25,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739238993102,1.36529304,620.25,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739238993302,0.2964239,620.24,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1739238993602,0.2964239,620.24,618.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238993803,1.36529304,620.24,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238994009,0.29641362,620.23,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238994705,1.36528276,620.23,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238995003,0.29641362,620.22,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238995202,0.32247142,620.21,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238995404,1.45277151,620.2,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238995605,0.32248182,620.19,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739238995907,1.45277151,620.18,618.87,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739238996104,1.45277151,620.18,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238996404,1.06886914,620.17,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238996602,1.45277151,620.16,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238997202,1.45448446,620.15,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238997402,1.45448446,620.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238997602,1.45448446,620.13,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238997803,0.32248182,620.19,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238997804,1.45448446,620.12,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238998006,1.45448446,620.11,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238998204,2.5233536,620.1,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238998507,1.06886914,620.1,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238998709,1.06886914,620.09,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238999109,1.45583655,620.08,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238999510,1.06886914,620.07,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739238999707,1.45583655,620.06,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239000310,1.06886914,620.05,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239000510,1.45583655,620.04,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239000711,1.06886914,620.03,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239000912,1.45583655,620.02,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239001213,1.06886914,620.03,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239001412,1.06886914,620.01,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239001609,1.45671478,620.0,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239001812,1.06886914,619.99,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239002011,1.45671478,619.98,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239002414,1.06886914,619.97,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239002614,1.45671478,619.96,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239002816,1.06886914,619.95,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239003115,1.45671478,619.94,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239003915,1.06886914,619.93,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239004218,1.45933304,619.92,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239004409,1.06886914,619.93,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239004614,1.06886914,619.91,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239005011,1.06886914,620.18,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239005212,1.75577642,620.17,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239005413,1.75577642,620.16,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239005618,1.75644752,620.15,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239005822,1.45993814,620.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239006015,1.45993814,620.13,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239006720,1.06886914,620.12,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239006915,1.45993814,620.11,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239007116,1.06886914,620.1,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239007316,1.45993814,620.09,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239007722,1.06886914,620.08,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239007921,1.45993814,620.07,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239008621,1.06886914,620.06,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239008919,1.45993814,620.05,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239009319,2.52880728,620.05,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239009517,1.45993814,620.04,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239009920,1.06886914,620.03,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239010117,1.45993814,620.02,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239010323,1.06886914,620.01,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239010621,1.45993814,620.0,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239011424,1.06886914,619.99,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239011617,1.45993814,619.98,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239012321,1.06886914,619.99,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239012624,1.06886914,619.97,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239013127,1.46417169,619.96,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239013425,1.06886914,620.16,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239013724,2.53338116,620.15,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239013924,1.46451202,620.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239014320,1.06886914,620.13,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239014526,1.46451202,620.12,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239014923,1.06886914,620.11,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239015129,1.46451202,620.1,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239015325,1.06886914,620.09,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239015525,1.46451202,620.08,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239016021,1.46507846,620.07,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239016326,1.46507846,620.06,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239016528,1.06886914,620.05,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239016727,1.46507846,620.04,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239017129,1.06886914,620.03,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239017428,1.46507846,620.02,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239018123,1.46546543,620.01,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239018328,1.46546543,620.0,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239019028,1.06886914,619.99,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239019228,1.46546543,619.98,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239019429,1.06886914,619.97,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239019632,1.46546543,619.96,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239020121,1.06886914,619.95,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239020828,1.06886914,620.16,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239021026,1.46498807,620.15,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239021531,1.06886914,620.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239021733,1.46498807,620.13,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239022030,2.53385721,620.13,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239022230,1.46498807,620.12,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239022426,2.53385721,620.12,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239022731,1.46498807,620.11,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239022925,2.53385721,620.11,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239023125,1.46498807,620.1,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239023425,1.06886914,620.09,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239023629,1.46498807,620.08,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239024028,1.06886914,620.07,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239024227,1.46498807,620.06,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239024632,1.06886914,620.05,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239024827,1.46498807,620.04,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239025033,1.06886914,620.03,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239025234,1.46498807,620.02,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239025834,1.06886914,620.01,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239026130,1.46498807,620.0,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1739239026536,1.06886914,619.99,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239026736,1.46498807,619.98,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239027135,1.06886914,619.97,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239027935,1.06886914,620.16,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239028135,1.76211678,620.15,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239028337,1.76211678,620.14,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239028547,1.76211678,620.13,618.88,1.52140825]
["bitfinex-derivatives","BNBF0:USTF0",1739239028837,1.46567259,620.12,618.98,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239029032,1.46567259,620.11,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239029637,1.06886914,620.1,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239029839,1.46567259,620.09,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239030439,1.06886914,620.08,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239030636,1.46567259,620.07,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239030836,1.06886914,620.06,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239031033,1.46567259,620.05,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739239031234,1.46567259,620.05,619.02,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239031438,1.46567259,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239031835,1.06886914,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239032340,1.46616157,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239032743,1.06886914,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239033140,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239033344,1.46639858,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239034040,1.06886914,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239034240,1.46639858,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239034644,2.53550501,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239034838,1.46663587,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239035240,1.06886914,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239035440,1.46663587,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239035640,2.53550501,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239035939,2.53550501,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239036142,1.46663587,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239036343,2.5356383,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239036542,1.46676916,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239036742,1.06886914,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239036937,1.46676916,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239037143,1.06886914,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239037343,1.46676916,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239037543,1.06886914,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239037741,1.46676916,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239038042,1.06886914,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239038440,1.46660372,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239038642,2.53547286,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239038838,1.46660372,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239039041,2.53547286,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239039241,1.46660372,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239039644,1.06886914,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239039842,1.46660372,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239040245,1.06886914,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239040447,1.46660372,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239040641,1.06886914,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239040840,1.46660372,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239041041,1.06886914,619.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239041245,1.46660372,619.87,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239041545,1.06886914,619.86,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239042646,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239042841,1.4671995,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239043146,1.4671995,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239043445,1.4671995,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239043645,1.4671995,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239043839,1.4671995,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239044044,1.4671995,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239044244,1.4671995,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239044441,1.4671995,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239045042,1.06886914,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239045247,1.4671995,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239045548,1.06886914,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239045847,1.4671995,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239046348,1.06886914,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239046549,1.4671995,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239046942,2.53697173,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239047145,1.46810259,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239047649,1.06886914,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239047849,1.46810259,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239048046,1.06886914,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239048245,1.46810259,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239048746,1.06886914,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239049552,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239049752,1.46797029,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239049954,1.46797029,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239050154,1.46797029,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239050354,1.46797029,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239050555,1.46797029,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239050955,1.06886914,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239051255,1.46797029,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239051955,1.06886914,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239052150,1.46797029,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239052855,2.53683943,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053056,1.46797029,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053256,1.46797029,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053555,2.53683943,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053758,1.46797029,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053957,1.06886914,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239053958,2.53683943,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239054151,1.46797029,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239054355,1.46797029,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239054554,1.46797029,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239054756,1.46797029,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239055355,2.53719261,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239055551,1.46832347,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239056251,1.06886914,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239056456,1.46832347,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239056756,2.53719261,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239057058,1.46832347,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239057358,1.06886914,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239057557,1.46832347,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239057953,1.06886914,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239058151,1.46832347,619.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239058655,1.06886914,619.87,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239059959,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239060154,1.46835403,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239060353,1.46835403,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239060556,1.46835403,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239060754,1.46835403,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239060956,1.46835403,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239061157,1.46835403,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239061357,1.46835403,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239061555,1.46835403,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239061755,1.46835403,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239061959,1.46835403,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239062155,1.46835403,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239062359,1.46835403,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239062561,1.46835403,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239062761,1.46835403,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239063358,1.06886914,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239063563,2.53722317,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239063760,1.46835403,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239064558,1.06886914,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239064759,2.53722317,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239064959,1.46835403,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239065761,1.06886914,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239066065,1.46933204,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239066562,1.06886914,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239066763,1.46933204,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239066958,2.53820118,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239067158,1.46933204,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239067462,2.53820118,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239067663,2.53820118,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239067860,1.06886914,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239068062,1.06886914,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239068658,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239068863,1.46970568,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239069067,2.53857482,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239069258,1.46970568,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239069461,1.46970568,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239069662,1.46970568,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239069862,1.46970568,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239070160,1.47038688,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239070362,1.47038688,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239070563,2.53925602,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239070765,1.47038688,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239071063,2.53925602,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239071264,1.47038688,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239071464,1.47038688,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239071666,2.53925602,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239071864,1.47038688,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239072060,1.47038688,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239072265,1.47038688,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239072565,2.53925602,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239072865,1.47038688,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239073060,1.47038688,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239073265,1.47038688,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239073564,1.47038688,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239073771,1.47038688,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239073958,1.47038688,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239074162,1.47011265,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239074361,1.06886914,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239074561,1.06886914,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239075363,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239075565,1.47036847,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239075766,1.47036847,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239075965,1.47036847,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239076268,1.47003589,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239076469,1.47003589,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239076669,1.47003589,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239076872,1.47003589,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239077065,1.47003589,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239077265,1.47003589,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239077469,1.47003589,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239077668,1.47003589,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239077868,1.47003589,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239078069,1.47003589,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239078272,2.53890503,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239078472,1.47003589,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239078773,1.47003589,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239078966,1.47003589,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239079171,1.47003589,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239079372,1.47003589,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239079966,1.06886914,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239080170,1.47003589,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239080567,1.46992886,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239080773,1.46991631,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239080974,1.46991631,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239081373,1.06886914,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239081676,1.46991631,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239082171,1.06886914,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239082774,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239082976,1.46986015,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239083273,1.46986015,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239083572,2.53872929,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239083773,1.46986015,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239083977,1.46986015,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239084175,1.46973499,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239084476,1.46973499,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239084677,1.46973499,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239084871,1.46973499,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239085076,1.46973499,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239085270,1.46973499,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239085477,1.46973499,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239085778,2.53860413,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239085977,1.46973499,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239086175,1.46973499,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239086375,2.53845299,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239086579,1.46958385,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239087178,0.32249221,620.17,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239087179,2.53845299,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239087376,1.46958385,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239087777,1.06886914,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239088080,2.53845299,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239088281,1.46958385,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239088480,1.06886914,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239088680,1.46958385,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239089081,1.06886914,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239089281,1.46958385,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239089981,1.06886914,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239090181,1.46958385,619.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239090681,1.06886914,619.87,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239090882,1.46958385,619.86,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239091382,1.06886914,619.85,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239092482,1.06886914,620.16,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239092678,1.46969269,620.15,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239092885,1.46969269,620.14,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239093186,1.46968993,620.13,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239093381,2.53855907,620.12,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239093586,1.46968993,620.11,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239093786,1.46968993,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239093988,2.53855907,620.09,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239094189,1.46968993,620.08,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239094390,1.46968993,620.07,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239094584,1.46968993,620.06,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239094789,1.46968993,620.05,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239094985,1.46968993,620.04,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239095291,2.53855907,620.03,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239095492,1.46968993,620.02,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239095692,2.53855907,620.01,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239095992,2.53855907,620.0,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239096193,1.46968993,619.99,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239096388,1.46968993,619.98,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239096586,1.46968993,619.97,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239096791,1.46968993,619.96,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239096991,2.53855907,619.95,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239097192,1.46968993,619.94,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239097388,2.53855907,619.93,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239097695,1.46968993,619.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239097993,2.53855907,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239098190,1.46968993,619.9,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239098389,1.46968993,619.89,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239098593,1.46968993,619.88,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239098791,1.46827671,619.87,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239098986,1.46827671,619.86,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239099192,1.46827671,619.85,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239099395,1.46827671,619.84,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239099695,1.46827671,619.83,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239099890,1.46827671,619.82,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739239100096,1.46827671,619.81,618.52,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239100296,1.76490929,619.8,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239100496,2.83377843,619.79,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239100696,2.08760443,619.78,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239100892,1.46827671,619.77,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239101098,1.46827671,619.76,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239101298,0.32269514,619.78,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239101498,1.06886914,619.75,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239101699,1.46601888,619.74,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239101896,1.46601888,619.73,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1739239102097,1.46601888,619.72,618.54,1.68631204]
["bitfinex-derivatives","BNBF0:USTF0",1739239102298,1.46601888,619.71,618.54,1.68631204]
["bitfinex-derivatives","BNBF0:USTF0",1739239102599,1.46601888,619.7,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239102793,1.46601888,619.69,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239102998,1.46375234,619.68,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239103196,1.46375234,619.67,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239103498,1.4628681,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239103698,2.53173724,619.66,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239103898,1.4628681,619.65,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239104995,1.06886914,619.64,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239105196,1.4628681,619.63,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239105595,1.06886914,619.62,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239106196,1.06886914,619.77,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239106397,1.46156833,619.76,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239106800,1.06886914,619.75,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239106995,1.46156833,619.74,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239107692,1.06886914,619.73,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239107892,1.46156833,619.72,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239108299,1.06886914,619.71,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239108598,1.46156833,619.7,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239109000,1.06886914,619.69,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239109201,1.46156833,619.68,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239109402,1.06886914,619.67,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239110102,1.06886914,619.77,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239110302,1.45991945,619.76,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239110900,1.06886914,619.75,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239111703,1.06886914,619.77,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239112506,1.75532957,619.76,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739239112706,0.32271597,619.74,618.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239112903,1.75532957,619.73,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1739239113100,0.3227316,619.71,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1739239113305,1.75539929,619.7,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1739239113505,0.32274722,619.68,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1739239113701,1.75539929,619.67,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1739239114003,1.75539929,619.66,618.15,1.68710913]
["bitfinex-derivatives","BNBF0:USTF0",1739239114201,1.75539929,619.65,618.15,1.68710913]
["bitfinex-derivatives","BNBF0:USTF0",1739239114400,1.75539929,619.64,618.15,1.68710913]
["bitfinex-derivatives","BNBF0:USTF0",1739239114603,1.75539929,619.63,618.15,1.68710913]
["bitfinex-derivatives","BNBF0:USTF0",1739239114802,1.75539929,619.62,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239115003,1.75539929,619.61,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239115204,1.75539929,619.6,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239115405,2.82426843,619.59,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239115604,1.75539929,619.58,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239115802,1.75539929,619.57,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239116004,1.75539929,619.56,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239116307,1.75539929,619.55,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239116510,1.75539929,619.54,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239116809,1.75539929,619.53,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239117103,1.75539929,619.52,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239117307,1.75539929,619.51,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239117509,1.75539929,619.5,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239117709,1.75539929,619.49,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239117908,1.75539929,619.48,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239118107,1.74597092,619.47,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239118308,1.74597092,619.46,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239118507,2.5180152,619.45,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239118702,1.44914606,619.44,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239119003,1.44914606,619.43,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239119209,1.44914606,619.42,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239119507,1.44914606,619.41,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239119707,2.51522495,619.4,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239119902,1.44635581,619.39,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239120108,1.06886914,619.38,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239120301,2.51522495,619.37,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239120501,1.76926978,619.36,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239120705,2.83814413,619.35,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239121007,1.76928021,619.34,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239121208,2.51522495,619.33,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239121404,1.76929064,619.32,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239121602,1.76929585,619.31,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239121806,1.76685327,619.3,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239122006,1.76685848,619.29,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239122207,2.83573284,619.28,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239122407,1.76686891,619.27,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239122604,1.76687413,619.26,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239122807,1.76687934,619.25,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239123011,1.76688456,619.24,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239123208,2.83575891,619.23,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239123403,1.76689499,619.22,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239123609,1.7669002,619.21,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239123808,1.76690542,619.2,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239124009,1.44390801,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239124304,1.06886914,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239124508,1.44390801,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239124708,1.06886914,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239124908,1.44390801,619.15,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239125106,1.06886914,619.14,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239125306,1.44390801,619.13,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239125509,1.06886914,619.12,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239125706,1.44390801,619.11,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239126105,1.06886914,619.1,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239126709,1.43947028,619.09,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239126908,1.73648319,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239127108,1.06886914,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239127109,1.73648319,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1739239127303,1.43947028,619.06,616.07,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239127713,1.06886914,619.05,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1739239128010,1.43833007,619.04,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1739239128607,1.43833007,619.04,616.22,1.68942974]
["bitfinex-derivatives","BNBF0:USTF0",1739239129012,1.06886914,619.03,616.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239129411,1.06886914,619.19,616.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239129612,1.73405402,619.18,616.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239129912,2.80292316,619.17,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239130112,2.0570723,619.16,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239130412,2.80292316,619.15,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239130609,1.73405402,619.14,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239130807,1.73405402,619.13,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239131007,1.73405402,619.12,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239131313,1.43705394,619.11,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239131514,1.06886914,619.1,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239131711,1.43705394,619.09,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239132107,1.06886914,619.1,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239132313,1.43588101,619.09,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239132615,1.3658616,619.08,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239132813,1.06886914,619.08,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239133208,0.29699238,619.07,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239133410,1.36586152,619.07,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239133611,0.29699238,619.06,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239134011,1.36586152,619.06,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739239134212,0.29699238,619.05,616.54,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239134414,1.36586152,619.05,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239134614,1.06886914,619.05,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239135115,1.06886914,619.15,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239135315,0.29699467,619.14,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239135515,1.36586381,619.14,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239135815,0.29699467,619.13,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239136216,0.29699467,619.15,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239136417,0.29699467,619.14,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239136610,0.29699467,619.15,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739239136815,0.29699467,619.14,616.8,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239137012,0.32301828,619.16,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739239137213,0.29699174,619.15,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739239138913,0.29699174,619.15,616.93,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239140523,1.68904708,619.14,616.93,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239140721,0.29699174,619.13,616.93,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239141624,0.29699174,619.13,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739239141625,0.29711428,619.12,616.97,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239142221,1.43214343,619.11,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239142420,0.62016386,619.1,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239142625,0.32306002,619.08,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239142925,0.29711428,619.07,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239143122,0.32307046,619.06,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239143324,1.7291595,619.05,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239143521,2.05224039,619.04,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239143723,2.05224561,619.03,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239143922,1.7291595,619.02,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239144124,2.05225605,619.01,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239144324,2.05202191,619.0,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239144524,2.05202713,618.99,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239144723,2.05203235,618.98,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239144925,1.72892014,618.97,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145126,1.72892014,618.96,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145327,1.72892014,618.95,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145523,2.05205323,618.94,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145722,2.05205845,618.93,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145926,1.68904708,619.14,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239145927,2.05206368,618.92,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239146118,2.0520689,618.91,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239146325,1.72892014,618.9,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239146521,0.29711428,618.89,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239146725,0.29711428,618.9,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239146926,0.29713304,618.89,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239147223,0.29713304,618.88,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239147427,0.32316964,618.87,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239147629,0.29713304,618.86,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239147929,0.32318009,618.85,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239148123,0.29713304,618.84,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239148325,0.32319053,618.83,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239148524,0.29713304,618.82,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239148728,0.62034494,618.81,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239148928,1.35093442,618.8,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239149230,0.29714396,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239150533,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239150826,0.29713518,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239151027,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239151331,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239151530,0.29713518,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239151730,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239151929,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152130,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152324,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152528,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152724,1.05379046,618.8,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152725,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239152924,0.29713518,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239153131,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239153432,0.29713518,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239153633,0.29713518,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239153931,1.05379046,618.8,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239153932,0.29713518,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239155433,1.05379046,618.8,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239158534,0.32320098,618.81,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239161638,2.50619564,618.8,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239161837,1.76703165,618.79,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239162035,2.50619564,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239162234,1.06237541,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239162432,1.44416855,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239162740,0.29718262,618.76,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239162940,1.44399175,618.75,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239163338,0.29718262,618.74,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239163538,1.06237541,618.74,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239163737,0.29718262,618.73,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239164642,0.29718323,618.72,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239164936,0.29718323,618.71,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239165142,1.06237541,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239165340,1.44487033,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239165536,1.06237541,618.76,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239165741,1.4454796,618.75,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239166342,1.06237541,618.74,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239166549,1.4454796,618.73,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239167537,1.06237541,618.72,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239167739,1.4454796,618.71,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239168237,1.06237541,618.7,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239168437,1.4454796,618.69,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239168945,1.06237541,618.68,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239169246,1.4454796,618.67,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239169846,1.45346433,618.66,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239170046,1.45346433,618.65,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239170346,2.51583974,618.64,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239170545,1.45346433,618.63,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239170746,1.06237541,618.62,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239170944,1.45346433,618.61,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239171342,1.06237541,618.6,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239171544,1.4572946,618.59,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239172041,2.51960333,618.58,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239172245,1.45722792,618.57,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239172642,1.06237541,618.56,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239173244,1.06237541,618.78,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239173441,1.45972146,618.77,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239173645,1.06237541,618.76,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239173846,1.78295378,618.75,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239174043,1.45972146,618.74,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239174747,1.06237541,618.73,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239174943,1.45972146,618.72,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239175143,0.29718462,618.71,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239175345,1.45972146,618.7,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239175545,1.06237541,618.69,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239175846,1.45972146,618.68,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239176246,1.46104585,618.67,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239176447,2.52342126,618.66,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239176647,1.06237541,618.66,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239176844,1.46105731,618.65,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239177349,2.52343272,618.64,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239177549,1.46105731,618.63,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739239177746,1.46105731,618.63,617.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239178150,1.06237541,618.62,617.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239178343,1.46105731,618.61,617.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239178749,1.06237541,618.6,617.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239178949,1.46105731,618.59,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239180053,1.06237541,618.58,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239180255,1.46105731,618.57,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239180755,1.06237541,618.56,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239180954,1.46152495,618.55,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239181355,1.06237541,618.54,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239181556,1.46152495,618.53,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239181959,1.06237541,618.52,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239182159,1.46152495,618.51,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239182557,1.06237541,618.5,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239182755,1.46152495,618.49,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239183458,1.06237541,618.5,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239183661,1.06237541,618.48,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239184258,1.46221531,618.47,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239184459,1.46221531,618.46,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239184662,1.06237541,618.45,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239185463,1.06237541,618.74,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239185761,1.75983042,618.73,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239185959,1.46262923,618.72,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239186862,1.06237541,618.71,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239187062,1.46262923,618.7,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239187462,0.32323232,618.75,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239187463,2.53920489,618.69,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239187763,2.53920489,618.68,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239187961,1.46262923,618.67,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239188462,1.07657566,618.66,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239188664,1.46262923,618.65,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239189257,1.07657566,618.66,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239189459,1.46362295,618.65,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239189665,1.07657566,618.64,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239189866,1.78691797,618.63,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239190060,1.78692319,618.62,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239190265,1.78692842,618.61,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239190468,1.46362295,618.6,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239190660,1.46362295,618.59,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239190862,1.46362295,618.58,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239191063,1.46362295,618.57,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239191262,1.46362295,618.56,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239191465,1.46362295,618.55,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239191667,1.46362295,618.54,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239191967,1.46362295,618.53,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239192466,1.07657566,618.52,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239192666,1.46362295,618.51,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239193563,2.5401803,618.5,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239193762,1.46360464,618.49,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239194162,1.07709578,618.48,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239194367,1.46360464,618.47,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239194867,1.07709578,618.46,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239195067,1.46360464,618.45,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239195466,1.07709578,618.44,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239195666,1.46360464,618.43,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239195864,1.07709578,618.42,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239196065,1.46360464,618.41,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239196667,1.07709578,618.4,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239196865,1.46360464,618.39,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239197269,1.07709578,618.38,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239197465,1.46360464,618.37,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239198071,1.07709578,618.36,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239198270,1.46360464,618.35,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239198674,1.07709578,618.34,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239198869,1.46360464,618.33,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239199473,1.07709578,618.32,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239199675,1.46360464,618.31,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239200472,1.07709578,618.3,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239200678,1.46360464,618.29,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239201078,1.07709578,618.28,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239201674,1.07709578,618.6,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239201875,1.76413844,618.59,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239202072,1.46687967,618.58,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239202376,1.46687967,618.57,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239202678,1.46687967,618.56,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239202880,2.54397545,618.55,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239203179,1.46687967,618.54,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239203879,1.07709578,618.53,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239204178,2.54397545,618.52,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239204474,1.46687967,618.51,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239204680,2.54397545,618.51,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239204979,1.46687967,618.5,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239205377,1.07709578,618.49,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239205579,1.46687967,618.48,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239205880,1.07709578,618.49,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239206478,1.07709578,618.6,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239206676,1.46763255,618.59,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239207079,1.07709578,618.58,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239207281,1.46763255,618.57,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239207481,1.07709578,618.56,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239207682,1.46763255,618.55,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739239208182,1.07709578,618.54,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239208384,1.46763255,618.53,617.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239208676,1.07709578,618.52,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239209288,1.07709578,618.6,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239210088,1.07709578,619.07,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239210289,1.46780479,619.06,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239210486,1.46780479,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239210790,1.46780479,619.04,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239210992,1.46780479,619.03,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239211191,1.46780479,619.02,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239211393,1.46780479,619.01,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239211591,1.46780479,619.0,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239211794,1.07709578,618.99,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239212293,1.07709578,619.34,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239212592,2.08594,619.33,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239212795,1.76301039,619.32,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239212994,1.76301039,619.31,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239213197,2.84010617,619.3,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239213395,1.76301039,619.29,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239213596,1.76301039,619.28,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239213798,1.76301039,619.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239213996,1.76301039,619.26,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239214295,0.32292961,619.33,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239214296,2.84010617,619.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239214489,1.46607661,619.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239214696,1.07709578,619.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239214891,1.46607661,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239215295,1.07709578,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239215496,1.46276882,619.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239215694,1.07709578,619.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239216096,1.46276734,619.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239216596,1.46276734,619.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239216798,1.46276734,619.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239216993,1.46276734,619.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239217196,1.46276734,619.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239217497,1.07709578,619.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239217697,1.46276734,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239218490,1.07709578,619.11,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239218695,1.46276734,619.1,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239219499,1.07709578,619.09,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239219798,1.46276734,619.08,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239220099,1.45882498,619.07,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239220299,1.45882498,619.06,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239220798,1.45864279,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239221000,1.07709578,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239221398,1.07709578,619.32,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239221599,2.83235018,619.31,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239221799,1.7552544,619.3,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239221995,2.83235018,619.29,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239222201,1.7552544,619.28,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239222401,1.7552544,619.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239222699,2.83235018,619.26,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239222900,1.7552544,619.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239223102,1.45832554,619.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239223505,1.07709578,619.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239223703,1.45832554,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239223902,1.07709578,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239224102,1.45832554,619.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239224603,1.07709578,619.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239224798,1.45832554,619.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239225203,1.07709578,619.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239225504,1.45832554,619.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239225701,1.07709578,619.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239225906,1.45832554,619.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239226305,0.32292961,619.33,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239226306,2.53332116,619.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239226505,1.45622538,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239227002,1.07709578,619.11,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239227202,1.45622538,619.1,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239227401,1.07709578,619.09,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239227604,1.45622538,619.08,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239228503,1.07709578,619.07,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239228703,1.45553229,619.06,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239228898,1.07709578,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239229097,1.45553229,619.04,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239229903,1.07709578,619.03,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239230301,1.07709578,619.32,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239230503,1.7522005,619.31,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239230709,2.07514576,619.3,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239230910,2.07515097,619.29,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239231110,2.07515619,619.28,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239231409,1.7522005,619.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239231605,1.7522005,619.26,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239231813,2.82929628,619.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232011,1.7522005,619.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232205,1.7522005,619.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232506,1.7522005,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232710,1.07709578,619.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232711,1.7522005,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239232911,1.7522005,619.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239233108,1.7522005,619.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239233411,1.45519835,619.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239233610,2.53229413,619.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239233813,1.45519835,619.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239234007,1.07709578,619.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239234311,1.75217032,619.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239234511,1.75171744,619.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239234713,1.75171744,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239235011,2.53184125,619.11,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239235204,1.45474547,619.1,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239235408,1.07709578,619.09,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239235605,1.45474547,619.08,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239235809,1.07709578,619.07,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239236010,1.45474547,619.06,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239236815,1.07709578,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239237107,1.45474547,619.04,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239238112,1.07709578,619.03,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239238308,1.45474547,619.02,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239239015,1.07709578,619.01,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239239914,1.07709578,619.27,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239240115,1.75068998,619.26,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239240415,1.75068998,619.25,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239240616,1.75072258,619.24,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239240814,2.07370434,619.23,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239241016,1.45374259,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239241213,2.53083837,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239241417,1.45374259,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239241717,2.53083837,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239241911,1.45374259,619.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239242316,1.07709578,619.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239242518,1.45374259,619.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239242719,1.45379212,619.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239243018,1.45379212,619.16,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239243213,2.53091686,619.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239243414,1.45382108,619.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239243718,1.07709578,619.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239243919,1.45382108,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239244316,1.07709578,619.11,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239244720,1.45394098,619.1,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239245019,1.07709578,619.22,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239245419,1.4539045,619.09,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239245613,1.4539045,619.21,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239246324,1.45381024,619.2,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239246620,1.45381024,619.19,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239246823,1.45381024,619.18,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239247021,1.7507964,619.17,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239247321,1.7507964,619.16,617.54,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239247518,2.07385349,619.15,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239247717,2.07385871,619.14,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239247915,2.07386393,619.13,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239248122,2.07386915,619.12,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239248323,2.07387437,619.11,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239248620,3.15099979,619.1,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239248823,2.07390923,619.09,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239249020,2.07391445,619.08,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239249217,2.07391967,619.07,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239249523,2.07392489,619.06,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239249720,1.7508466,619.05,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239249925,1.45381024,619.04,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239250120,1.45381024,619.03,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239250320,1.75085605,619.02,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239250519,1.75085605,619.01,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239250817,0.32307046,619.06,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239250818,3.1510536,619.0,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239251018,2.07396304,618.99,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239251217,1.75085605,618.98,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239251418,2.07397348,618.97,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239251618,1.75085605,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239251819,1.75085605,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239252019,1.75085605,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239252217,1.75085605,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239252415,0.29704581,618.92,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239252617,1.45492816,618.91,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239252820,1.45492816,618.9,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239253023,1.45492816,618.89,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239253221,1.45492816,618.88,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239253620,1.07709578,618.87,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239254223,1.07709578,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239254423,1.45586875,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239254623,1.45643866,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239254824,1.45643866,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239255122,1.45643866,618.92,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239255317,1.45655056,618.91,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239255517,1.45655056,618.9,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239256222,1.07709578,618.89,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239256422,1.45655056,618.88,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239257123,1.07709578,618.87,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239257317,1.45655056,618.86,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239257916,1.07709578,618.85,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239258319,1.45886311,618.84,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239258519,1.07709578,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239258723,1.45969206,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239258922,1.45963766,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239259122,1.45963766,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239259824,1.07709578,618.92,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239260023,1.45963766,618.91,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239260225,1.07709578,618.9,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239260525,1.45963766,618.89,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239260920,1.46059302,618.88,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239261120,1.46059302,618.87,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239261323,2.53759013,618.86,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239261524,1.46049435,618.85,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239261825,1.07709578,618.84,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239262221,1.07709578,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239262423,1.46194392,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239263031,1.07709578,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239263226,1.46194392,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239263624,1.07709578,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239263823,1.07709578,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239264023,1.46271561,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239264428,1.07709578,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239264630,1.46271561,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239265031,1.07709578,618.92,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239265227,1.46271561,618.91,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239265827,1.07709578,618.9,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239266226,1.46461061,618.89,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239266732,1.07709578,618.88,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239267331,1.07709578,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239267532,1.4655405,618.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239267928,1.07709578,618.94,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239268125,1.4655405,618.93,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239268731,1.07709578,618.92,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239268930,1.4655405,618.91,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239269328,1.07709578,618.9,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239269532,1.4655405,618.89,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239269828,1.4655405,618.89,617.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239269829,1.07709578,618.88,617.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239270031,1.4655405,618.87,617.67,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239270434,1.4655405,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739239270733,0.32311743,618.97,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739239270933,1.46675294,618.96,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739239271229,1.07914333,618.95,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739239271434,1.46675294,618.94,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739239271729,1.07914333,618.93,617.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239271934,1.46675294,618.92,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239272531,1.07914333,618.91,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239273437,1.07914333,618.96,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239273738,1.46714824,618.95,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239274138,1.07914333,618.94,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239274338,1.46714824,618.93,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739239274535,1.46714824,618.93,617.84,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239274738,1.46714824,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239274940,1.07914333,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239275143,1.46714824,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239275333,1.07914333,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239275535,1.46714824,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239275939,1.07914333,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239276139,1.46714824,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239276844,1.07914333,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239277042,1.46714824,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239277243,1.46711714,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239277444,1.46711714,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239277740,1.46712511,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239277945,1.46712511,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239278141,1.46712511,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239278342,2.54626844,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239278546,1.46712511,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239278747,1.07914333,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239278943,1.46712511,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239279145,1.07914333,618.75,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239279339,1.46712511,618.74,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239279540,1.07914333,618.73,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280046,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280248,1.4671275,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280547,0.32311743,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280548,2.54627083,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280746,1.4671275,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239280941,1.4671275,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239281148,1.4671275,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239281348,1.4671275,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239281550,1.46721772,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239281752,2.54636105,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239281949,1.46721772,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239282555,1.07914333,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239282754,1.46721772,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239283353,1.07914333,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239283653,1.46721772,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239284055,1.07914333,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239284250,1.46721772,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239284451,2.54636105,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239284654,1.46721772,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239285055,1.07914333,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239285354,1.46721772,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239285554,2.54636105,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239285755,1.46721772,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239285957,1.46846716,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239286150,1.46846716,618.75,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239286353,1.46849129,618.74,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239286556,1.46849129,618.73,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239286854,1.46849129,618.72,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239287051,1.46849129,618.71,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239287255,1.07914333,618.72,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239287455,1.46852836,618.71,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239287653,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239287856,1.46865089,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239288057,1.46865089,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239288255,1.46865089,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239288459,1.46865089,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239288657,1.46865089,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239288861,1.46865089,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239289161,1.46865089,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239289462,1.07914333,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239289661,2.54779422,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239289962,1.46865089,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239290162,1.46876345,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239290357,2.54790678,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239290557,1.46876345,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239291159,1.07914333,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239291360,1.46876345,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239292064,1.07914333,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239292266,1.46876345,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239292666,1.07914333,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239292965,1.46876345,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239293663,1.07914333,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239293967,2.54790678,618.75,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239294167,1.46876345,618.74,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239294561,1.07914333,618.73,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239294763,1.46876345,618.72,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239294967,1.46926774,618.71,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239295168,1.07914333,618.73,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239295169,1.46922747,618.7,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239295364,2.54839108,618.69,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239295568,1.07914333,618.69,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239295869,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239296164,1.46927601,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239296365,1.46927601,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239296566,1.46927601,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239296764,1.46927601,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239296966,1.46927601,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239297166,1.46927601,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239297366,1.46927601,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239297568,2.54841934,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239297769,1.46927601,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239298067,2.54841934,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239298269,1.46927601,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239298764,1.07914333,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239298970,1.46927601,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239299270,1.07914333,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239299569,1.46927601,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239299770,1.07914333,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239299965,1.46927601,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239300572,1.07914333,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239300966,1.47046596,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239301171,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239301369,1.47050497,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239301566,1.47050497,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239301767,1.47050497,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239302073,1.47050497,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239302275,1.47050497,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239302471,1.47050497,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239302771,1.07914333,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239302972,1.47043051,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239303474,1.07914333,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239303770,1.47043051,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239303975,2.54957384,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239304172,1.47043051,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239304570,1.07914333,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239304768,1.47043051,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239305176,1.47073064,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239305376,1.47073064,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239305872,1.07914333,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239306178,1.47073064,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239306476,1.07914333,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239306677,1.07914333,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239306877,1.47093671,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239307579,1.07914333,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239308173,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239308378,2.54986461,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239308577,1.47072128,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239308778,1.47072128,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239308979,1.47072128,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239309182,1.47072128,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239309378,1.47072128,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239309582,1.47072128,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239309878,2.54986461,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239310081,1.47077957,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239310478,1.07914333,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239310679,1.47077957,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239310882,1.07914333,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239311083,1.47077957,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239311285,2.5499229,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239311486,1.47077957,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239311886,1.07914333,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239312088,1.07914333,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239312688,1.07914333,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239312986,1.47142608,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239313188,2.55056941,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239313387,1.47142608,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239313686,1.07914333,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239313886,1.07914333,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239314488,1.07914333,619.65,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239314687,2.84674781,619.64,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239314887,1.76760448,619.63,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239315088,2.09038295,619.62,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239315382,0.32278889,619.6,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239315589,1.76760198,619.59,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239315790,0.32280452,619.57,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239315986,1.76677972,619.56,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239316186,0.32282015,619.54,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239316386,1.76677972,619.53,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239316588,0.32283578,619.51,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239316889,1.76677972,619.5,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239317088,0.32285142,619.48,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239317383,1.76677972,619.47,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239317588,2.08964156,619.46,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239317789,2.08964677,619.45,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239317983,0.6197665,619.44,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239318288,2.08916321,619.43,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239318482,1.79207996,619.42,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239318788,1.79208517,619.41,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239318987,1.79209039,619.4,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239319189,1.46919727,619.39,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239319488,1.07914333,619.41,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239319489,1.79210081,619.38,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239319690,2.87124936,619.37,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239319890,2.87125457,619.36,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239320088,1.79211645,619.35,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239320387,1.79212167,619.34,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239320686,2.87127021,619.33,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239320985,1.7921321,619.32,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239321185,1.79213731,619.31,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239321388,2.87128586,619.3,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239321584,0.32295047,619.29,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239321885,1.46874841,619.28,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239322187,2.87085264,619.27,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239322391,1.46874841,619.26,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239322691,2.54789174,619.25,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239322886,1.46874841,619.24,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239323092,1.46874841,619.23,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239323291,1.46874841,619.22,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239323491,2.54789174,619.21,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239323689,1.46874841,619.2,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239323888,1.46874841,619.19,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239324089,1.46874841,619.18,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239324391,1.46874841,619.17,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239324593,1.76571556,619.16,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239324889,1.76571556,619.15,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239325086,1.76571556,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239325290,2.54789174,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239325491,1.46874841,619.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239325691,1.46874841,619.11,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239325892,1.46874841,619.1,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239326092,1.46874841,619.09,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239326393,1.46786087,619.08,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239326692,2.5470042,619.07,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239326992,1.46786087,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239327293,1.46786087,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239328192,1.07914333,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239328392,1.46786087,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239328792,1.07914333,619.02,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239329089,1.46786087,619.01,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239329892,1.07914333,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239330088,1.46786087,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239330285,2.5470042,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239330486,1.46786087,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239330689,1.07914333,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239330889,1.46786087,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239331092,1.07914333,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239331293,1.46786087,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239331886,1.07914333,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239332094,1.46786087,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239332290,1.07914333,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239332491,1.46786087,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239332798,1.07914333,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239332991,1.46786087,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239333391,1.07914333,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239333594,1.46786087,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239334101,1.07914333,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239334299,1.46786087,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239334897,1.07914333,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239335100,1.46786087,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239335300,2.5470042,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239335602,1.07914333,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239335902,1.07914333,619.26,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239336101,2.08647503,619.25,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239336297,2.08648025,619.24,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239336502,3.16562879,619.23,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239336705,2.08649068,619.22,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239336903,1.78952034,619.21,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239337100,2.86866889,619.2,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239337406,1.78953078,619.19,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239337605,1.78953599,619.18,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239337906,1.76349176,619.17,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239338106,1.76349176,619.16,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239338307,1.76349176,619.15,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239338504,1.76349176,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239338707,1.76349176,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239338907,2.84263509,619.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239339105,1.76349176,619.11,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239339306,1.76349176,619.1,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239339505,1.76349176,619.09,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239339707,1.76349176,619.08,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239339902,1.76349176,619.07,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239340206,1.76349176,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239340407,1.76349176,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239340607,1.76349176,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239340801,1.76349176,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739239341001,2.54567148,619.02,617.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239341202,1.76349176,619.01,617.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239341507,2.84263509,619.0,617.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239341708,1.46652815,618.99,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239341908,2.54567148,618.98,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239342102,1.46652815,618.97,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239342307,1.46652815,618.96,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239342506,2.54567148,618.95,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239342702,1.46652815,618.94,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239343708,1.07914333,618.93,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239343907,1.46652815,618.92,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239344103,1.07914333,618.91,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239344307,1.46652815,618.9,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239344709,1.46623141,618.89,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239344901,1.46623141,618.88,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239345103,1.46623141,618.87,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239345409,1.07914333,618.89,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239345410,1.46623141,618.86,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239345603,1.46623141,618.85,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239346310,1.07914333,618.84,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239346609,1.46623141,618.83,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239346810,2.54537474,618.83,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239347003,1.46623141,618.82,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239347512,1.07914333,618.81,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239347710,2.54537474,618.8,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239347905,1.46623141,618.79,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239348308,1.07914333,618.78,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239348510,1.46623141,618.77,618.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739239348710,1.46623141,618.77,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239349212,1.07914333,618.76,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239349405,1.46623141,618.75,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239349911,1.07914333,618.74,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239350106,1.46623141,618.73,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239350310,1.07914333,618.74,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239350509,1.07914333,618.72,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239351512,1.46943914,618.71,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239351709,1.07914333,618.7,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239352014,1.46943914,618.69,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239352211,1.07914333,618.68,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239352809,1.07914333,619.17,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353007,1.79305108,619.16,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353210,1.07914333,619.17,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353211,2.0901016,619.15,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353414,2.09010682,619.14,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353613,3.16925537,619.13,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239353810,2.09011726,619.12,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239354013,2.09012248,619.11,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239354212,2.09012769,619.1,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239354414,2.09013291,619.09,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239354615,2.09013813,619.08,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239354816,2.09014335,619.07,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239355117,3.16969527,619.06,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239355417,1.47043617,619.05,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239355711,2.87266039,619.04,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239355915,1.79352228,619.03,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239356112,1.7935275,619.02,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239356312,1.79353272,619.01,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239356510,1.79353794,619.0,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239356709,1.47043617,618.99,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239356914,2.5495795,618.98,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239357115,1.47043617,618.97,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239357315,1.47043617,618.96,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239357516,1.47043617,618.95,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239357716,1.47043617,618.94,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239357910,1.47043617,618.93,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239358110,1.79357971,618.92,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239358310,1.79358493,618.91,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239358513,1.79359015,618.9,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239358708,1.47043617,618.89,618.03,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239358914,1.47043617,618.88,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239359114,1.47043617,618.87,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239359316,1.47043617,618.86,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239359518,1.47043617,618.85,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239359712,1.47043617,618.84,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239360016,1.47043617,618.83,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239360217,2.5495795,618.82,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239360417,1.47043617,618.81,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239360610,1.47043617,618.8,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239360812,1.47043617,618.79,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239361016,1.47043617,618.78,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239361216,1.07914333,618.8,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239361418,1.07914333,618.78,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239361614,1.46932209,618.77,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239361815,1.4690023,618.76,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239362012,1.4690023,618.75,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239362620,1.07914333,618.74,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239362819,1.4690023,618.73,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239363619,1.07914333,618.72,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239363921,1.4690023,618.71,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239364218,2.54814563,618.71,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239364419,1.4690023,618.7,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239364816,1.07914333,618.69,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239365012,1.4690023,618.68,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239365818,1.07914333,618.67,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239366521,1.07914333,618.89,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239366818,1.4694951,618.88,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239367020,2.54863843,618.88,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239367223,1.4694951,618.87,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239367618,2.54841925,618.86,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239367822,1.46927592,618.85,618.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239368121,1.07914333,618.84,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1739239368320,1.46927592,618.83,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1739239368520,1.46927592,618.83,617.89,0.4916822]
["bitfinex-derivatives","BNBF0:USTF0",1739239368720,1.07914333,618.82,617.89,0.4916822]
["bitfinex-derivatives","BNBF0:USTF0",1739239368921,1.46927592,618.81,617.89,0.4916822]
["bitfinex-derivatives","BNBF0:USTF0",1739239369323,1.46927592,618.81,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239369621,1.07914333,618.8,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239369824,1.46927592,618.79,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239370320,1.07914333,618.78,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239370522,1.46927927,618.77,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239370918,1.07914333,618.78,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239371121,1.07914333,618.76,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239371315,1.46911345,618.75,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239371519,1.07914333,618.89,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239371719,1.46934675,618.88,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239372020,1.07914333,618.87,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239372218,1.46934675,618.86,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239372421,2.54849008,618.86,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239372717,1.46934675,618.85,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239372920,2.54849008,618.85,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239373120,1.46934675,618.84,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239373615,1.07914333,618.83,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239373821,1.46934675,618.82,618.47,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239374321,1.07914333,618.81,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239374516,1.46934675,618.8,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239375420,1.07914333,618.79,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239375726,1.46934675,618.78,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239376415,1.07914333,618.77,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239376617,1.46934675,618.76,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239377022,1.07914333,618.75,618.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739239377218,1.46954514,618.74,618.47,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739239377419,1.07914333,618.73,618.47,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739239377821,1.46943116,618.72,618.47,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739239378422,1.46954051,618.71,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239378622,1.46952257,618.7,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239379022,1.07914333,618.71,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239379219,1.07914333,618.69,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239380219,1.07914333,618.89,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239380419,1.46872738,618.88,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239380621,2.54787071,618.88,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239380822,1.46872738,618.87,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239381224,1.07914333,618.86,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239381424,1.46909208,618.85,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239381625,1.07914333,618.84,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239381927,1.46909208,618.83,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239382228,1.07914333,618.82,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239382525,2.54823541,618.81,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239382718,1.46909208,618.8,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239382922,1.07914333,618.79,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239383219,1.46909208,618.78,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239383623,1.07914333,618.77,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239383825,1.46909208,618.76,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239384327,1.07914333,618.75,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239384626,1.46960687,618.74,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239385220,1.07914333,618.73,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239386021,1.07914333,618.89,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239386525,1.07914333,619.51,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239386725,1.76702128,619.5,618.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739239387026,1.76702128,619.49,618.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739239387226,0.32285663,619.47,618.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739239387426,1.76702128,619.46,618.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739239387626,0.32287227,619.44,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239387824,1.76706718,619.43,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239388026,2.08993353,619.42,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239388225,2.08993874,619.41,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239388424,3.16908729,619.4,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239388622,1.29594917,619.39,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239388822,1.37608724,619.39,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239389023,0.32290354,619.38,618.63,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239389619,1.07914333,619.37,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239389823,0.32291397,619.36,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239390320,1.07914333,619.35,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239390520,0.3229244,619.34,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239390725,1.07914333,619.33,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239390929,0.32293483,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239391128,1.07914333,619.31,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239391426,0.32294526,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239391621,1.40208859,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239391930,1.07914333,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239392126,0.29693425,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239392321,1.37607758,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239392521,0.29693425,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239392722,0.29693408,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239393127,1.07914333,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239393326,0.29688274,619.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239393828,1.07914333,619.23,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239394027,0.29688274,619.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239394323,1.07914333,619.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239394725,1.07914333,619.2,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239395131,1.07914333,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239395630,1.07914333,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239396031,1.07914333,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239396629,1.07914333,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239397226,1.07914333,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239397726,1.07914333,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239400730,1.46194734,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239400930,1.07914333,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239401131,1.46194734,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239401331,1.07914333,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239401926,1.07914333,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404033,0.32294526,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404235,4.38111485,620.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404236,1.19745275,620.45,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404434,0.32235707,620.43,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404738,1.75626838,620.42,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239404932,1.75626838,620.41,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239405135,2.83502446,620.4,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239405335,1.75626838,620.39,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239405631,1.75626838,620.38,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239405835,1.75626838,620.37,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239406030,1.75626838,620.36,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239406238,1.19745275,620.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239406432,1.75620863,620.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239406638,1.75620863,620.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239406838,1.75620863,620.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239407137,0.32246622,620.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239407336,1.75620863,620.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239407536,0.32248182,620.19,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239407734,1.75620863,620.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239407935,0.32249742,620.16,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239408136,2.83496471,620.15,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239408437,1.75620863,620.14,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239408637,2.83496471,620.13,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239408837,2.07872685,620.12,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239409032,0.32252862,620.1,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239409235,1.75620863,620.09,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239409435,0.32254422,620.07,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239409635,1.75620863,620.06,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239409837,0.32255983,620.04,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239410032,1.75620342,620.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239410335,0.32257544,620.01,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239410533,1.75153606,620.0,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239410737,0.32259105,619.98,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239410934,1.75153606,619.97,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239411131,2.07413751,619.96,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239411338,3.1528988,619.95,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239411533,2.07414792,619.94,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239411739,3.15291718,619.93,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239411943,2.07416631,619.92,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239412141,2.07417151,619.91,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239412339,2.07417672,619.9,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239412539,2.07418192,619.89,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239412740,2.07418713,619.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239412938,1.77748668,619.87,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239413140,1.45483839,619.86,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239413334,0.3226587,619.85,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239413541,1.75152951,619.84,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239413736,2.07419862,619.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239413938,1.75152951,619.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239414136,1.75152951,619.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239414335,1.45483839,619.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239414636,1.45483839,619.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239414836,1.45483839,619.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239415036,1.45483839,619.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239415943,1.07875608,619.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239416140,1.45483839,619.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239416639,1.07875608,619.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239416837,1.45483839,619.73,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239417735,1.07875608,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239417940,1.45120328,619.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239418542,1.07875608,619.7,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239419142,1.07875608,619.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239419444,1.45054555,619.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239419645,1.07875608,619.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239419841,1.45054555,619.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239420043,1.07875608,619.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239420344,1.45054555,619.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239420738,1.07875608,619.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239420939,1.45119413,619.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239421546,1.07875608,619.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239421939,1.45087394,619.73,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239422446,2.52954294,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239422638,1.07875608,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239422839,1.07875608,619.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239423147,1.07875608,619.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239423345,1.45053801,619.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239423544,1.07875608,619.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239423740,1.45053801,619.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239423942,1.07875608,619.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239424138,1.45053801,619.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239424345,1.07875608,619.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239424644,1.45053801,619.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239425144,1.45053116,619.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239425444,2.52928724,619.73,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239425639,1.45053116,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239425837,2.52928724,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239426044,1.45053116,619.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239426242,2.52928724,619.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239426443,1.45053116,619.7,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239426846,2.52955822,619.69,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239427045,1.45080214,619.68,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239427446,1.07875608,619.67,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239427746,1.74750699,619.66,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239427948,1.74750699,619.65,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239428247,1.74750699,619.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239428546,2.82626307,619.63,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239428843,1.74750699,619.62,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239429145,1.74753149,619.61,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239429341,1.74753149,619.6,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239429545,1.74753149,619.59,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239429845,1.74753149,619.58,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239430045,1.74753149,619.57,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239430243,1.74753149,619.56,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239430445,2.82628757,619.55,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239430642,2.82628757,619.54,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239430841,1.45080214,619.53,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239431246,1.37549824,619.52,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239431547,0.29674216,619.51,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239431746,1.07875608,619.51,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239432741,1.07875608,619.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239432947,2.07153931,619.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239433142,1.77481374,619.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239433447,0.32269514,619.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239433650,0.29673077,619.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239433849,0.32271077,619.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239434047,1.74851097,619.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239434249,0.32272639,619.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239434547,2.82720979,619.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239434849,2.07119051,619.7,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239435047,1.74845371,619.69,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239435245,1.74845371,619.68,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239435445,1.74845371,619.67,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239435643,2.07121135,619.66,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239435845,1.74845371,619.65,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436041,1.40151372,619.66,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436042,1.74845371,619.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436243,1.74845371,619.63,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436447,2.07123218,619.62,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436747,2.07123739,619.61,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239436947,2.0712426,619.6,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239437148,2.07124781,619.59,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239437349,2.07125302,619.58,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239437643,1.07875608,619.61,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239437644,2.07125823,619.57,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239437849,1.45172294,619.56,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239438148,2.53234826,619.55,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239438451,1.77641233,619.54,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239438647,1.77641754,619.53,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239438847,1.45359218,619.52,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239439443,1.07875608,619.51,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239439751,1.45359218,619.5,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239440147,1.07875608,619.49,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239440344,1.45359218,619.48,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239440949,1.07875608,619.47,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239441149,1.45359218,619.46,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239441547,2.53234826,619.46,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239441747,2.07332558,619.45,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239442050,2.0733308,619.44,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239442250,2.07333601,619.43,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239442449,1.75045853,619.42,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239442746,1.75045853,619.41,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239442950,1.75045853,619.4,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239443151,1.75045853,619.39,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239443350,1.75045853,619.38,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239443646,1.75045853,619.37,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239443851,1.75045853,619.36,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239444045,1.75045853,619.35,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239444241,1.45604031,619.34,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239444444,1.75292568,619.33,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239444648,1.45604031,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239444849,1.07875608,619.31,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239445050,1.45604031,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239445444,1.37563651,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239445646,1.75292074,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239445847,1.45604031,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239446043,1.45604031,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239446448,0.29687784,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239446651,1.45604031,619.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239447451,1.07875608,619.23,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239447652,1.45604031,619.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239448451,1.07875608,619.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239448652,1.45604031,619.2,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239449156,1.07875608,619.19,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239449453,1.45604031,619.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239449948,1.07875608,619.17,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239450149,1.45679651,619.16,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239450653,1.07875608,619.15,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239450952,1.45679651,619.14,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239451151,1.07663075,619.13,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239451351,1.45679651,619.12,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239451951,1.07663075,619.11,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452150,1.7537711,619.1,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452353,1.7537711,619.09,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452552,1.7537711,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452752,1.7537711,619.07,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452945,1.07663075,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239452946,1.45679651,619.06,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239453151,1.45679651,619.05,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239453349,1.07663075,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239453350,1.45679651,619.04,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239453550,1.45679651,619.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239454150,1.07663075,619.02,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239455053,1.07663075,619.42,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239455354,2.07523131,619.41,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239455554,2.07523653,619.4,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239455755,2.07524174,619.39,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239455954,2.07524695,619.38,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239456151,2.07525217,619.37,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239456350,3.15188813,619.36,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239456554,2.07526259,619.35,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239456754,2.07527985,619.34,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239456952,2.07528506,619.33,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239457147,2.07529028,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239457351,1.75235545,619.31,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239457557,1.75235545,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239457757,1.75235545,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239457955,1.75235545,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239458153,1.75235545,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239458352,2.8289862,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239458551,1.75235545,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239458753,1.75235545,619.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239458954,1.75235545,619.23,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239459157,1.75235545,619.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239459353,2.8289862,619.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239459557,1.75235545,619.2,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239459855,2.8289862,619.19,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460054,2.8289862,619.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460259,1.75235545,619.17,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460457,1.07663075,619.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460458,1.75235545,619.16,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460659,1.75235545,619.15,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239460960,1.75235545,619.14,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239461160,2.8289862,619.13,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239461353,1.75235545,619.12,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239461556,1.75235545,619.11,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239461755,1.75235545,619.1,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239461957,1.75235545,619.09,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239462158,1.75235545,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239462356,1.75235545,619.07,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239462564,1.75235545,619.06,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239462756,1.75235545,619.05,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239463063,1.75236376,619.04,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239463362,1.07663075,619.05,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239463561,1.07663075,619.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239463960,1.45301756,619.02,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239464361,1.07663075,619.01,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239464762,1.07663075,619.4,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239464959,1.74962673,619.39,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239465159,0.29698241,619.38,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239465360,1.45251949,619.37,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239465560,0.29698241,619.36,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239465765,2.52915024,619.35,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239465959,1.7495019,619.34,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239466159,2.82613265,619.33,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239466360,1.7495019,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239466566,1.7495019,619.31,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239466765,1.7495019,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239466965,1.7495019,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239467266,2.82613265,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239467465,1.7495019,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239467667,2.82613265,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239467864,1.74950245,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239468061,1.74950245,619.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239468262,1.74950245,619.23,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239468458,1.74950245,619.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239468663,1.74950245,619.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239468864,1.74950245,619.2,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239469064,2.52915024,619.19,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239469266,1.74949365,619.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239469562,1.74949365,619.17,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239469766,2.8261244,619.16,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239469966,1.74949365,619.15,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239470167,1.74949365,619.14,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239470368,1.74949365,619.13,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239470568,1.74949365,619.12,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239470769,1.74949365,619.11,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239471069,1.74949365,619.1,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239471270,1.74949365,619.09,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239471470,1.74949365,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239471667,1.74949365,619.07,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239471868,1.74949365,619.06,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239472064,1.74949365,619.05,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239472268,1.74949365,619.04,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239472469,1.74949365,619.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239472669,1.45251949,619.02,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239472871,1.07663075,619.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239473568,1.68819356,619.33,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239473569,1.07663075,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239473771,1.74909997,619.31,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239473971,1.07663075,619.32,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239473972,1.74909997,619.3,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239474167,0.29698271,619.29,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239474373,1.45232209,619.28,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239474675,1.37361346,619.27,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239474872,1.7493048,619.26,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239475071,1.7493048,619.25,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239475270,1.45232209,619.24,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239476072,1.37361135,619.23,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239476272,1.45232209,619.22,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239476675,1.37361135,619.21,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239476875,1.74930269,619.2,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239477070,1.74930269,619.19,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239477269,1.74930269,619.18,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239477473,1.74930269,619.17,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239477673,1.74930269,619.16,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239477973,1.74930269,619.15,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239478174,2.82593344,619.14,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239478371,1.74930269,619.13,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239478569,1.74930269,619.12,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239478776,1.74930269,619.11,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239478969,1.74930269,619.1,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239479175,1.74930269,619.09,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239479474,1.74930269,619.08,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239479676,1.74930269,619.07,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239479875,1.74930269,619.06,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239480070,1.74930269,619.05,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239480273,2.07238358,619.04,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239480476,3.14901955,619.03,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239480676,2.07239402,619.02,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239480870,2.07239924,619.01,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239481070,2.07240446,619.0,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239481274,1.74930269,618.99,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239481476,1.74930269,618.98,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239481670,1.74930269,618.97,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239481874,1.74930269,618.96,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239482072,1.74955402,618.95,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239482275,2.07268711,618.94,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239482475,0.62011891,618.93,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239482673,1.74960212,618.92,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239482877,2.07275088,618.91,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239483079,2.0727561,618.9,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239483279,1.74960212,618.89,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239483473,2.82623287,618.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239483676,1.74960212,618.87,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239483878,1.74960212,618.86,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239484076,1.74960212,618.85,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239484281,1.74960212,618.84,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239484582,1.74960212,618.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239484779,1.74960212,618.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239484974,1.74960212,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239485174,1.45262152,618.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239485374,1.74978376,618.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239485580,1.74978376,618.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239485880,1.74978376,618.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239486074,1.45262152,618.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239486274,1.45262152,618.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239486476,1.45343308,618.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239486679,2.53006383,618.73,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239486880,1.45343308,618.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239487081,1.4534508,618.71,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239487283,1.45381985,618.7,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239487480,1.07663075,618.7,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239487876,1.07663075,618.89,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239488181,1.75081793,618.88,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239488484,2.82744868,618.87,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239488681,0.29712755,618.86,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239488878,1.45414859,618.85,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239489082,0.32315398,618.9,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239489083,1.45414859,618.84,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239489384,1.45414859,618.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239489579,2.53077934,618.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239489777,1.45414859,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239490382,1.07663075,618.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239490583,1.45517615,618.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239490981,1.07663075,618.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239491183,1.45517245,618.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239491382,1.07663075,618.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239491976,1.45560957,618.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239492382,1.45560957,618.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239492681,1.07663075,618.89,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239492985,1.45683926,618.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239493386,0.29706976,618.87,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239493585,1.45683926,618.86,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239494287,1.07663075,618.85,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239494484,1.45683926,618.84,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239495088,1.07663075,618.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239495283,1.45741452,618.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239495685,1.07663075,618.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239495686,1.45742831,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239495982,1.45742831,618.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239496287,1.07663075,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239497091,1.07663075,618.89,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239497291,1.45819177,618.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239497488,1.07663075,618.89,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239497688,1.45851105,618.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239497890,1.07663075,618.87,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239498086,1.45851105,618.86,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239498885,1.07663075,618.85,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239499090,1.45851105,618.84,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239499593,1.07663075,618.83,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239499786,1.45851105,618.82,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239500293,1.07663075,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239500490,1.45851105,618.8,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239500691,1.07663075,618.81,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239500892,1.07663075,618.79,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239501093,1.45899772,618.78,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239501586,1.07663075,618.77,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239501788,1.45899772,618.76,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239502192,1.07663075,618.75,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239502389,1.45899772,618.74,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239503492,1.07663075,618.73,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239503791,1.45899772,618.72,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239504297,1.07663075,618.71,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239504489,1.45899772,618.7,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239504890,1.07663075,618.69,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239505094,1.45899772,618.68,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239505394,1.07663075,618.67,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239506193,1.46008,618.66,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239506396,1.07663075,618.65,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239507197,1.46004413,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239507696,1.46019681,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239507892,1.46019681,618.88,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239508097,1.07663075,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239508297,2.53682756,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239509796,2.5370783,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239511899,2.53696321,618.64,618.63,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1739239514498,2.53696321,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239514698,2.83417291,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239515098,2.53696321,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239516097,2.53632506,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239516502,2.53626512,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239518201,2.53641277,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239519899,1.07663075,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239520701,1.07663075,618.89,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239520900,1.75771862,618.88,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239521101,1.75771862,618.87,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239521301,1.75771862,618.86,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239521497,1.75771862,618.85,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239521702,2.53726008,618.84,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239521898,1.46062933,618.83,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239522499,2.53768675,618.82,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239522698,1.461056,618.81,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239523297,1.07663075,618.8,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239523502,1.461056,618.79,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239523905,1.07663075,618.78,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239524107,1.461056,618.77,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239524603,1.46159154,618.76,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239524803,1.46159154,618.75,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239525706,1.07663075,618.74,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239526005,1.46159154,618.73,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239526808,1.07663075,618.72,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239527003,1.46159154,618.71,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239527405,1.07663075,618.7,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239527602,1.46159154,618.69,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239528107,1.07663075,618.68,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239528304,1.46159154,618.67,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239528505,1.07663075,618.66,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239528707,1.4628368,618.65,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239528907,1.07663075,618.66,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239529106,1.46287003,618.65,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239529408,1.07663075,618.89,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239529708,2.83685709,618.88,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239529909,1.76022634,618.87,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239530105,1.76022634,618.86,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239530408,1.76022634,618.85,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239530609,1.46315441,618.84,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239530907,1.46315441,618.83,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239531303,2.53978516,618.82,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239531503,1.46315441,618.81,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239531703,1.07663075,618.8,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239531906,1.46315441,618.79,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239532102,1.46694104,618.78,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239532507,1.07663075,618.77,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239532807,2.54357179,618.76,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239533109,1.46694104,618.75,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239533301,2.54357179,618.75,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239533505,1.46694104,618.74,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239533703,2.54357179,618.74,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239534007,2.54357179,618.73,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239534307,2.54357179,618.72,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239534509,1.46694104,618.71,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239534909,1.07663075,618.7,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239535109,1.46694104,618.69,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239535410,1.46781471,618.68,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239535803,1.07663075,618.67,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239536004,1.46781471,618.66,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239536207,1.07663075,618.65,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239536404,1.46781471,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239536910,2.54444546,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239537704,1.07663075,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239537909,2.5448093,618.64,618.63,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739239540409,2.5448093,618.64,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239540611,1.46817855,618.63,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239540812,1.46817855,618.62,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239541111,1.46817855,618.61,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239541311,1.46817855,618.6,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239541611,2.5448093,618.59,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239541808,1.46817855,618.58,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239542210,1.07663075,618.57,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239542412,1.46817855,618.56,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239543309,1.07663075,618.55,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239543514,2.5448093,618.55,618.54,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239544710,2.5448093,618.55,617.37,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239544913,1.46817855,618.54,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1739239545315,2.5448093,618.54,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1739239545517,1.46817855,618.53,617.39,1.52218817]
["bitfinex-derivatives","BNBF0:USTF0",1739239545718,1.46817855,618.53,617.39,1.69118817]
["bitfinex-derivatives","BNBF0:USTF0",1739239546019,1.07663075,618.52,617.39,1.69118817]
["bitfinex-derivatives","BNBF0:USTF0",1739239546319,1.46817855,618.51,617.39,1.69118817]
["bitfinex-derivatives","BNBF0:USTF0",1739239546622,1.07663075,618.5,617.4,1.68917006]
["bitfinex-derivatives","BNBF0:USTF0",1739239547122,1.07663075,618.5,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239547523,1.07663075,618.89,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239547719,1.76489565,618.88,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239547930,1.76489565,618.87,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239548134,0.29710625,618.86,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239548323,1.7645598,618.85,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239548525,1.46745355,618.84,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239548723,1.76434829,618.83,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239548927,1.46723274,618.82,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239549132,2.54386349,618.81,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239549326,1.46723274,618.8,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239549523,1.46723274,618.79,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239549729,2.54386349,618.78,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239549931,1.46723274,618.77,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239550123,1.46723274,618.76,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239550327,1.07663075,618.78,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239550630,2.54346458,618.77,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239550823,1.46683383,618.76,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239551027,1.46683383,618.75,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239551323,1.46683383,618.74,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239551527,1.46683383,618.73,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239551824,2.54346458,618.72,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239552027,1.46683383,618.71,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239552227,1.46683383,618.7,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739239552427,1.46683383,618.69,617.44,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239552627,1.4665493,618.68,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239552838,1.4665493,618.67,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239553130,2.54318005,618.66,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239553429,2.54318005,618.65,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239553631,1.4665493,618.64,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239554130,1.07663075,618.63,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239554327,1.4665493,618.62,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239554531,1.07663075,618.61,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239554732,1.4665493,618.6,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239555131,1.07663075,618.59,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739239555428,1.4665493,618.58,617.5,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239555631,2.54318005,618.58,617.5,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239555831,1.4665493,618.57,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239556027,1.07663075,618.56,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239556935,1.07663075,618.89,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239557132,1.76313503,618.88,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239557333,2.83976578,618.87,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239557533,1.46603936,618.86,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239557729,1.46603936,618.85,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239557932,1.46603936,618.84,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239558230,1.46603936,618.83,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239558430,2.54267011,618.82,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239558633,1.46603936,618.81,617.52,1.52211997]
["bitfinex-derivatives","BNBF0:USTF0",1739239559334,1.07663075,618.8,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239559533,1.46643644,618.79,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239560137,1.07663075,618.78,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239560335,1.46643644,618.77,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239560535,1.07663075,618.76,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239560736,1.46643644,618.75,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239561132,1.07663075,618.74,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239561332,1.46643644,618.73,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239561739,1.46621239,618.72,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239562038,1.46621239,618.71,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239562739,1.07663075,618.7,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239562933,1.46621239,618.69,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239563336,2.54284314,618.68,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239563534,1.46621239,618.67,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239563939,1.07663075,618.66,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239564136,1.46621239,618.65,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239564541,1.07663075,618.64,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239564734,1.46621239,618.63,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239564933,1.07663075,618.62,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239565133,1.46621239,618.61,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239565538,1.07663075,618.6,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239565739,1.46621239,618.59,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239565939,1.07663075,618.6,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239566139,1.07663075,618.58,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239566840,1.07663075,618.89,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239567041,1.46636101,618.88,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239567241,1.46636101,618.87,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239567442,1.46636101,618.86,617.54,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239567642,1.46636101,618.85,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239567835,1.46636101,618.84,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239568040,1.46636101,618.83,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239568240,1.46636101,618.82,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239568442,1.46636101,618.81,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239568643,1.46636101,618.8,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239568845,2.54299176,618.79,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239569039,1.07663075,618.79,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739239569343,1.07663075,618.79,617.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239569344,1.46635773,618.78,617.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239569544,1.46631915,618.77,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239569743,1.46631915,618.76,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239569938,1.46631915,618.75,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239570342,1.46631915,618.74,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239570542,1.46631915,618.73,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239571047,1.07663075,618.72,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239571345,1.46631915,618.71,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239571643,2.5429499,618.71,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239571840,2.5429499,618.7,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239572040,1.46631915,618.69,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239572645,1.07663075,618.68,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239572840,1.46631915,618.67,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239573445,2.54471149,618.66,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239573642,1.46808074,618.65,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239573847,2.54471149,618.65,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239574044,1.46808074,618.64,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239574749,1.07663075,618.63,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239574945,1.46808074,618.62,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239575550,1.07663075,618.61,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239575749,1.46808074,618.6,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239576146,1.07663075,618.61,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239576849,1.07663075,618.89,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239577048,1.46988594,618.88,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239577348,1.46988594,618.87,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239577547,1.46996167,618.86,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239578048,1.07663075,618.85,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239578250,1.46996167,618.84,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239578448,1.46996167,618.83,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239578748,1.46996167,618.82,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239578944,1.46996167,618.81,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239579147,1.46996167,618.8,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239579346,1.46996167,618.79,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239579550,1.46996167,618.78,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239579747,1.46996167,618.77,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239579949,1.46996167,618.76,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239580149,1.46996167,618.75,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239580444,2.54659242,618.74,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239580747,2.54659242,618.73,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239580948,1.46996167,618.72,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239581244,1.07663075,618.71,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239581451,1.46996167,618.7,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239582150,1.07663075,618.69,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239582446,1.46996167,618.68,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239583251,1.07663075,618.67,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239583451,1.46996167,618.66,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239583652,1.07663075,618.67,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239584151,1.07663075,618.89,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239584349,1.46964828,618.88,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239584950,1.07663075,618.87,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239585150,1.46964828,618.86,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239585351,2.54627903,618.86,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239585548,1.46964828,618.85,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239585948,1.07663075,618.84,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239586154,1.46964828,618.83,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239586353,1.07663075,618.82,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239586746,1.07663075,619.59,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239586952,0.32280452,619.57,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239587148,1.76568083,619.56,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239587352,0.32282015,619.54,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239587550,1.76568083,619.53,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239587854,0.32283578,619.51,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239588054,1.76568083,619.5,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239588247,0.32285142,619.48,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239588451,1.76568083,619.47,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239588648,1.79157024,619.46,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239588955,2.84231594,619.45,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239589145,1.76568519,619.44,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239589351,1.76568519,619.43,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239589552,1.76568519,619.42,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239589752,2.08857309,619.41,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239590056,2.08857831,619.4,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1739239590250,2.08858352,619.39,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239590455,2.0885996,619.38,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239590755,2.0873565,619.37,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239590955,2.08736171,619.36,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239591156,2.08736692,619.35,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239591352,2.08737214,619.34,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239591553,2.08737735,619.33,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239591756,3.16401332,619.32,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239591949,2.08738778,619.31,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239592151,2.0868981,619.3,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239592453,3.16353406,619.29,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239592752,2.08690853,619.28,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239592957,2.08691374,619.27,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239593154,2.08691896,619.26,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239593350,2.08692417,619.25,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239593555,2.08692939,619.24,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239593751,2.0869613,619.23,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239593956,1.76397954,619.22,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239594155,2.08697173,619.21,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239594353,2.08697695,619.2,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239594553,2.08698217,619.19,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239594760,2.08698738,619.18,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239594958,1.76397954,619.17,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239595160,1.76397954,619.16,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239595454,1.76397954,619.15,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239595659,1.76398467,619.14,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239595856,2.84061542,619.13,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239596059,1.76398467,619.12,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239596255,1.76333185,619.11,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239596459,1.76333185,619.1,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239596662,1.46631236,619.09,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239596855,1.46631236,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239597059,1.46631236,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239597361,2.54294311,619.06,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239597562,1.46631236,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239597755,1.46631236,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239597960,1.46631236,619.03,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239598159,1.46631236,619.02,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239598362,1.46654295,619.01,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239598662,1.46654295,619.0,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239598962,2.5431737,618.99,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239599263,1.46654295,618.98,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239599456,2.5431737,618.97,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239599656,1.46654295,618.96,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239599857,1.46654295,618.95,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600060,1.46654295,618.94,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600259,1.07663075,618.96,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600260,1.46654295,618.93,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600459,2.54594401,618.92,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600663,1.46654295,618.91,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239600863,1.46617337,618.9,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601063,1.46617337,618.89,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601264,1.46617337,618.88,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601463,1.07940106,618.89,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601464,1.46617337,618.87,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601661,1.46617337,618.86,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239601862,1.46617337,618.85,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239602066,1.46617337,618.84,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239602267,1.46617337,618.83,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239602567,1.46617337,618.82,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239602868,1.46617337,618.81,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239603168,1.46617337,618.8,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239603467,1.46617337,618.79,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239603664,1.46617337,618.78,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239603864,1.46617337,618.77,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239604064,1.46617337,618.76,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239604266,2.54557443,618.75,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239604465,1.46617337,618.74,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239604667,2.54557443,618.73,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239604869,1.46617337,618.72,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239605272,1.46617337,618.71,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239605571,2.54557443,618.7,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239605873,1.46617337,618.69,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239606368,1.07940106,618.68,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239606670,1.46617337,618.67,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239607073,1.07940106,618.66,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239607569,1.46505096,618.65,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239607765,2.54445202,618.65,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239608067,1.46505096,618.64,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239608271,2.54445202,618.64,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239608472,1.46505096,618.63,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239608868,1.07940106,618.62,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239609069,1.46505096,618.61,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239609974,1.07940106,618.6,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239610577,1.07940106,619.17,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239610772,0.32302349,619.15,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239611075,2.84091046,619.14,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239611276,2.08454333,619.13,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239611579,2.08454855,619.12,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239611881,2.08455377,619.11,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239612076,2.84091046,619.1,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239612278,2.0845642,619.09,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239612472,1.7615094,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239612677,1.7615094,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239612882,1.76181449,619.06,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239613080,1.76181449,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239613280,2.84121555,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239613479,1.76181449,619.03,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239613675,1.76181449,619.02,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239613878,2.54409799,619.01,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239614082,1.46469693,619.0,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239614583,1.07940106,618.99,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239614783,1.46469693,618.98,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239615481,1.07940106,618.97,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239615684,1.46469693,618.96,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239615883,1.07940106,618.95,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239616183,1.46493931,618.94,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239616583,1.07940106,618.93,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239616784,1.46493931,618.92,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239617286,1.07940106,618.91,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239617485,1.46493931,618.9,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239618080,1.07940106,618.89,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239618283,1.46493931,618.88,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239618681,1.07940106,618.87,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239618883,1.46493931,618.86,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239619284,2.54339884,618.85,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239619583,2.54339884,618.84,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239619783,2.54339884,618.83,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239619986,1.46493931,618.82,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239620484,1.07845953,618.81,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239620685,1.46493931,618.8,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239621381,1.07845953,618.79,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239621586,1.46493931,618.78,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239621783,1.07845953,618.77,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239621983,1.46493931,618.76,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239622579,1.46502466,618.75,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239622780,1.46502466,618.74,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239623187,1.07845953,618.73,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239623385,1.46502466,618.72,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239623886,1.07845953,618.71,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239624086,1.46502466,618.7,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239624586,1.07845953,618.69,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239624786,1.46502466,618.68,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239625186,1.07845953,618.69,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239625387,1.07845953,618.67,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239625783,1.07845953,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239625988,1.76211637,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239626287,1.76211637,619.06,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239626490,1.76211637,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239626788,1.76211637,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239626982,1.76211637,619.03,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239627187,1.76211637,619.02,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239627383,1.76211637,619.01,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239627583,1.76211637,619.0,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239627783,1.76211637,618.99,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239627988,1.76211637,618.98,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239628187,1.76211637,618.97,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239628384,1.46506271,618.96,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239628588,1.46506271,618.95,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239628788,1.46506271,618.94,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239628990,1.46506271,618.93,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239629189,1.46506271,618.92,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239629391,2.54314722,618.91,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239629590,1.46468769,618.9,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239629784,1.46468769,618.89,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239629988,1.46468769,618.88,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239630186,1.46468769,618.87,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239630491,1.46468769,618.86,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239630692,1.46468769,618.85,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239630991,2.54314722,618.84,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239631192,1.46468769,618.83,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239631392,1.07845953,618.82,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239631688,1.46468769,618.81,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239631993,1.07845953,618.8,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239632996,1.46523324,618.79,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239633193,1.07845953,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239633393,1.46530852,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239633689,1.46530852,619.06,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239633893,2.54376805,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239634092,1.46530852,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239634293,2.54376805,619.03,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239634494,1.46530852,619.02,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239634694,1.46530852,619.01,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239634889,1.46530852,619.0,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239635090,1.46530852,618.99,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239635293,1.46530852,618.98,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239635494,1.46530852,618.97,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239635690,1.46530852,618.96,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239635889,1.46530852,618.95,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239636194,1.46530852,618.94,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239636394,1.46530852,618.93,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239636594,1.46530852,618.92,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239636794,1.46530852,618.91,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239637596,1.07845953,618.9,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239637796,1.46530852,618.89,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239637989,1.07845953,618.88,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239638193,1.46530852,618.87,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239638494,1.46530852,618.86,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239639195,1.46612622,618.85,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239639497,2.54458575,618.84,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239639689,1.46612756,618.83,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239640396,1.07845953,618.82,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239640691,1.46612756,618.81,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239640896,2.54458709,618.81,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239641096,1.46612756,618.8,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239641596,1.07845953,618.79,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239641791,1.46612756,618.78,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239642191,1.07845953,618.77,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239642492,2.54458709,618.76,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239642690,2.54458709,618.75,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239642891,1.46612756,618.74,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239643094,1.07845953,618.73,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239643294,1.46612756,618.72,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239643596,1.07845953,618.71,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239643794,1.46612756,618.7,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239643995,1.07845953,618.71,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239644594,1.07845953,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239644796,1.46631526,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239644992,1.46631526,619.06,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239645197,1.46631526,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239645396,1.46631526,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239645594,1.07845953,619.05,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239646097,1.07845953,619.04,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239646697,1.07845953,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239646897,1.46622213,619.07,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239647292,1.07845953,619.08,617.6,0.49183419]
["bitfinex-derivatives","BNBF0:USTF0",1739239648693,1.07845953,619.08,617.64,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239648898,1.07845953,619.08,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239656804,1.07845953,620.11,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239656997,0.32258584,619.99,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239657198,1.75866232,619.98,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239657403,0.32260145,619.96,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239657597,1.75866232,619.95,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239657801,0.32261706,619.93,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239658001,1.75817155,619.92,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239658204,0.32263268,619.9,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239658401,1.75817155,619.89,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239658605,0.32264829,619.87,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239658806,1.75817155,619.86,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1739239659106,0.32266391,619.84,617.7,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239659308,1.75817155,619.83,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239659509,0.32267953,619.81,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239659808,1.75817155,619.8,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239660008,0.32269514,619.78,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239660210,1.75699826,619.77,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239660509,0.32271077,619.75,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239660709,2.83545779,619.74,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239660906,0.32272639,619.72,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239661211,2.83545779,619.71,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239661403,0.32274201,619.69,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239661603,1.75699826,619.68,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239661807,0.32275764,619.66,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662009,1.75699826,619.65,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662208,2.07976631,619.64,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662408,2.07977152,619.63,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662610,2.83545779,619.62,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662803,0.32277326,619.63,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239662804,2.83545779,619.61,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239663008,2.07978715,619.6,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239663203,2.07979236,619.59,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239663503,3.1582571,619.58,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239663709,2.07980278,619.57,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239663913,2.07980799,619.56,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239664110,0.61966745,619.55,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239664311,2.07853223,619.54,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239664504,2.07853744,619.53,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239664705,3.15688032,619.52,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239664908,2.078426,619.51,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239665206,2.07843122,619.5,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239665410,3.15689596,619.49,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239665612,2.07844164,619.48,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239665811,2.07844685,619.47,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239666007,1.75559022,619.46,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239666211,1.75559022,619.45,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239666412,1.75559022,619.44,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239666606,1.75559022,619.43,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239666809,1.75559022,619.42,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239667008,1.75559022,619.41,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239667205,1.75559022,619.4,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239667411,0.29685251,619.39,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239667609,1.7557074,619.38,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239667808,1.7557074,619.37,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239668005,2.83416693,619.36,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239668312,1.7557074,619.35,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239668511,1.45878182,619.34,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239668707,2.53724135,619.33,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239668909,1.45878182,619.32,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239669308,1.07845953,619.31,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239669514,1.45878182,619.3,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239670106,1.07845953,619.29,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239670313,1.45878182,619.28,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239670707,1.07845953,619.27,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239670914,1.75569281,619.26,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239671207,1.75569281,619.25,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239671414,2.83415234,619.24,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239671614,1.75569281,619.23,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239671813,1.45878182,619.22,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239672012,2.53724135,619.21,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239672314,2.53724135,619.2,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239672613,1.45878182,619.19,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239673117,1.07845953,619.18,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239673310,1.45878182,619.17,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239673615,1.07845953,619.16,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239673815,1.45878182,619.15,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239674215,1.07845953,619.14,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239674413,1.45878182,619.13,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239674815,1.07845953,619.12,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239675113,1.45878182,619.11,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239675712,1.07845953,619.1,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239676113,1.07845953,619.46,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239676309,2.07925047,619.45,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239676609,2.07925569,619.44,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239676914,2.0792609,619.43,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239677115,1.75638342,619.42,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239677314,1.75638342,619.41,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239677513,1.75638342,619.4,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239677714,1.75638342,619.39,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239677914,1.75638342,619.38,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239678115,1.07845953,619.4,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239678116,1.75638342,619.37,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239678311,2.83484295,619.36,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239678516,1.45949674,619.35,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239678915,2.53304966,619.34,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239679119,1.45949674,619.33,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239679511,1.07355292,619.32,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239679714,1.45949674,619.31,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239679918,1.07355292,619.3,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239680117,1.45949674,619.29,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239680512,1.07355292,619.28,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739239680715,1.45949674,619.27,617.9,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239680917,1.45949674,619.27,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239681319,1.07355292,619.26,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239681515,1.45949674,619.25,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239682019,1.07355292,619.24,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239682312,1.45949674,619.23,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239682718,1.07355292,619.22,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239682911,1.45949674,619.21,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239683311,1.07355292,619.22,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239683516,0.32287748,619.43,618.06,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239683715,1.75601283,619.42,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239683920,1.75601283,619.41,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239684120,1.75601283,619.4,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239684420,1.75601283,619.39,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239684621,2.83005265,619.38,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239684820,2.53322628,619.37,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239685014,1.45918646,619.36,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1739239685721,1.07403982,619.35,618.12,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239685918,1.45918646,619.34,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239686315,1.07403982,619.33,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239686620,1.45947406,619.32,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239686823,1.07403982,619.33,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239687320,1.45951676,619.32,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239687519,1.07403982,619.31,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239688318,1.07403982,619.42,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239688614,1.45958036,619.41,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239689017,1.07403982,619.4,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239689216,1.45958036,619.39,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239689921,1.07403982,619.38,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1739239690119,1.45958036,619.37,618.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239690313,1.07403982,619.36,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239690519,1.45972103,619.35,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239691319,1.07403982,619.34,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239691517,2.53376085,619.33,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239691721,1.45972103,619.32,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239691922,1.07403982,619.31,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239692120,1.45972103,619.3,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239692322,2.53376085,619.3,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239692525,1.45972103,619.29,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239692919,1.07403982,619.28,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239693122,1.45972103,619.27,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239693425,1.07403982,619.26,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239693623,1.45972103,619.25,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239694021,1.07403982,619.24,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239694224,1.45972103,619.23,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239694825,1.07403982,619.22,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239695019,1.45972103,619.21,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239695619,1.07403982,619.2,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239695823,1.45972103,619.19,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239696225,1.07403982,619.18,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239696425,1.45972103,619.17,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239696728,1.07403982,619.18,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239696922,1.07403982,619.16,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239697522,1.46159584,619.15,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239698030,1.07403982,619.14,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239699029,1.07403982,619.42,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239699225,1.46206801,619.41,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239699429,1.07403982,619.4,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239699630,1.46206801,619.39,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239700130,1.07403982,619.38,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239700325,1.46206801,619.37,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1739239700724,1.07403982,619.36,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239700933,1.46206801,619.35,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239701431,1.07403982,619.34,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239701627,1.46206801,619.33,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239701834,2.53610783,619.33,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239702034,1.46206801,619.32,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239702334,1.07403982,619.31,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239702628,1.46206801,619.3,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239703434,1.07403982,619.29,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239704530,1.46507768,619.28,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239704733,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239704937,1.46516796,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239705335,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239705535,1.46516796,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239705932,1.07403982,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239706232,1.46516796,619.37,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239706832,1.07403982,619.36,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239707136,1.46516796,619.35,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239708238,1.07403982,619.34,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239709338,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239709539,1.46388717,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239709938,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239710135,1.46388717,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239710336,1.07403982,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239711036,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239711236,1.46359818,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239711435,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239711835,1.46328025,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239712034,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239712236,1.46328025,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239712637,1.07403982,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239713339,1.46288083,619.37,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239713738,1.07403982,619.36,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239714539,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239714740,1.46276909,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239715342,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239715545,1.46276909,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239715845,2.53673778,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239716044,1.46269796,619.37,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239716643,1.07403982,619.36,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239717345,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239717546,1.46232376,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239717943,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239718143,1.46232376,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239718641,1.07403982,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239719346,1.07403982,619.42,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239719538,1.46204599,619.41,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239719943,1.07403982,619.4,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239720242,1.46204599,619.39,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239720847,1.07403982,619.38,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239721650,0.32287748,619.43,618.15,0.49154606]
["bitfinex-derivatives","BNBF0:USTF0",1739239724054,0.32287748,619.43,618.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239724254,0.32287748,619.43,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1739239728569,1.46053987,619.42,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1739239728856,1.07496235,619.42,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1739239729050,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239729557,1.46047836,619.41,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239730151,1.07496235,619.4,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239730652,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239730855,1.4604595,619.41,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239731156,1.46046903,619.4,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239731457,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239731653,1.46078257,619.41,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239732259,1.46079204,619.4,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239732459,2.53575439,619.39,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239732658,1.07496235,619.39,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239732960,1.07496235,619.38,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239733660,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239733854,1.46141461,619.41,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239734253,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239734558,1.07496235,619.4,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239735058,1.07496235,619.42,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239736261,2.2724151,620.26,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239736460,0.32249742,620.16,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239736654,2.83398907,620.15,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239736862,0.32251302,620.13,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239737161,2.83398907,620.12,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239737362,0.32252862,620.1,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239737563,2.83398907,620.09,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239737760,0.32254422,620.07,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239737960,1.46233175,620.06,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239738163,0.32255983,620.04,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239738462,1.7590084,620.03,618.24,0.49149896]
["bitfinex-derivatives","BNBF0:USTF0",1739239738762,0.32257544,620.01,618.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239739063,2.83397075,620.0,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239739262,0.32259105,619.98,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239739465,1.7590084,619.97,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239739666,2.08160985,619.96,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239739866,2.08161506,619.95,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239740063,2.08162026,619.94,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239740263,2.08162546,619.93,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239740464,2.08163067,619.92,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239740663,1.78475191,619.91,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239740866,1.78475712,619.9,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1739239741066,1.78476232,619.89,618.42,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239741362,1.46212444,619.88,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239741567,2.85972988,619.88,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239741761,1.46212444,619.87,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239742161,2.53716982,619.86,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239742360,1.46220747,619.85,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239742766,1.07496235,619.84,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239742962,1.46220747,619.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239743166,2.53716982,619.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239743368,2.53716982,619.82,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239743562,1.46220747,619.81,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239743762,1.46220747,619.8,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239743963,1.46220747,619.79,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239744164,1.46220747,619.78,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239744369,1.46220747,619.77,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239744565,1.46220747,619.76,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239744769,1.46220747,619.75,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239744968,2.53716982,619.74,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239745163,1.46220747,619.73,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239745772,1.07496235,619.72,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239745967,1.46220747,619.71,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239746273,1.46188036,619.7,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239746773,1.4617398,619.69,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239746967,1.4617398,619.68,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239747272,1.4617398,619.67,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239747471,1.4617398,619.66,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239747669,1.4617398,619.65,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239747871,1.4617398,619.64,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239748267,1.07496235,619.65,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239748575,1.07496235,619.63,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239748872,1.46160569,619.62,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239749373,1.07496235,619.61,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239749567,1.46160569,619.6,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239749967,1.07496235,619.59,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239750171,1.46160569,619.58,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239750371,1.46075482,619.57,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239751267,1.07496235,619.56,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239751473,1.46075482,619.55,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239751774,2.53571717,619.55,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239751974,1.46075482,619.54,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239752374,1.07496235,619.53,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239752575,1.46112301,619.52,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239753375,1.07496235,619.51,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239753575,1.46112301,619.5,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239753893,2.53608536,619.5,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239754077,1.46112301,619.49,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239754380,1.07496235,619.48,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239754677,1.46112301,619.47,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239754878,1.07496235,619.46,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239755077,1.46112301,619.45,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239755478,1.07496235,619.44,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239755677,1.46112301,619.43,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239756378,1.07496235,619.42,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239756779,1.4625649,619.41,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239757172,2.53754034,619.4,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239757371,1.46257799,619.39,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239758174,1.07496235,619.38,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239758374,1.46257799,619.37,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239758773,1.07496235,619.36,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239758979,1.46353707,619.35,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239759682,1.07496235,619.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239759875,1.46353707,619.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239760381,1.07496235,619.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239760579,2.53849942,619.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239760876,1.46353707,619.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239761278,1.07496235,619.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239762285,1.07496235,619.87,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239762482,2.08328886,619.86,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239762783,3.15825641,619.85,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239762983,1.76059431,619.84,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239763179,1.76059431,619.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239763383,1.39762105,619.85,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239763384,1.76059431,619.82,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239763683,2.08327384,619.81,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239763882,1.78653787,619.8,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239764079,1.78654308,619.79,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239764284,1.78654828,619.78,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239764584,1.78655349,619.77,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239764776,1.7865587,619.76,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239764985,1.78646141,619.75,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239765180,1.78646661,619.74,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239765381,1.78647182,619.73,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239765579,1.78647703,619.72,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239765785,1.46375064,619.71,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239766084,1.46375064,619.7,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239766385,1.46375064,619.69,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239766585,1.78649786,619.68,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239766785,1.78650307,619.67,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239766978,1.78650828,619.66,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239767183,1.78651348,619.65,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239767380,1.78651869,619.64,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239767685,1.46375064,619.63,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239767880,1.78652911,619.62,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239768084,1.78653432,619.61,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239768282,1.78653953,619.6,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239768482,1.78654474,619.59,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239768682,1.46375064,619.58,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239768882,1.46375064,619.57,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239769085,1.46375064,619.56,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239769285,1.46375064,619.55,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239769483,1.46375064,619.54,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239769683,1.76054636,619.53,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239769883,1.76054636,619.52,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239770087,1.76054636,619.51,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239770286,1.76054636,619.5,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239770484,1.76054636,619.49,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239770688,1.76054636,619.48,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239770892,1.76054636,619.47,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239771086,1.46375064,619.46,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239771287,1.46375064,619.45,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239771493,1.46375064,619.44,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239771692,1.46375064,619.43,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239771892,1.46375064,619.42,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239772090,2.53871299,619.41,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239772287,1.46375064,619.4,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239772486,1.46375064,619.39,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239772793,1.46375064,619.38,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239772993,2.53871299,619.37,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239773193,1.46375064,619.36,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239773402,1.4621163,619.35,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239773695,1.4621163,619.34,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239773889,1.07496235,619.35,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239773890,1.4621163,619.33,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239774089,1.4621163,619.32,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239774294,1.4621163,619.31,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239774489,1.4621163,619.3,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239774691,1.4621163,619.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239774891,1.4621163,619.28,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239775194,1.4621163,619.27,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239775394,1.4621163,619.26,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239775589,1.46114921,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239775788,1.46114921,619.24,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239775991,1.46114921,619.23,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239776192,1.46114921,619.22,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239776391,1.46114921,619.21,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239776588,1.46114921,619.2,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239776800,1.46114921,619.19,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1739239776994,0.32282536,619.53,618.42,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239776995,2.53611156,619.18,618.42,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239777195,1.46114921,619.17,618.42,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239777393,2.53611156,619.17,617.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239777594,1.46114921,619.16,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739239777996,1.07496235,619.16,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739239778190,1.4603151,619.15,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739239778389,1.4603151,619.15,617.91,1.68783875]
["bitfinex-derivatives","BNBF0:USTF0",1739239778596,1.07496235,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239778799,1.4603151,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239779190,1.07496235,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239779393,1.4603151,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239780297,1.07496235,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239780499,1.4603151,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239780692,1.07496235,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239780900,1.4603151,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239781094,1.07496235,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239781299,1.4603151,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239782101,1.37195772,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239782301,1.75731047,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239782502,1.75731047,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239782796,1.75731047,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239783002,1.4603151,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239783201,1.4603151,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239783401,1.07496235,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239783595,1.4603151,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239783801,1.07496235,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239784201,0.32282536,619.53,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239784202,1.07496235,619.52,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239784397,0.322841,619.5,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239784597,1.75155272,619.49,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239784803,0.32285663,619.47,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785004,1.75155272,619.46,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785201,0.32287227,619.44,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785398,1.7515406,619.43,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785604,1.07496235,619.46,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785605,0.3228879,619.41,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239785797,1.7515406,619.4,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239786004,1.7515406,619.39,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239786199,1.7515406,619.38,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239786402,0.32291397,619.36,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239786605,1.7515406,619.35,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239786805,1.45455713,619.34,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239787005,1.75153445,619.33,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239787200,2.8264968,619.32,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239787408,1.75153445,619.31,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239787606,2.07447971,619.3,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239787805,0.61992779,619.29,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239788102,2.07206452,619.28,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239788301,2.07206973,619.27,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239788501,0.61994344,619.26,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239788709,3.14656333,619.25,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239788902,2.0716062,619.24,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239789103,2.07161141,619.23,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239789307,3.14657898,619.22,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239789510,2.07162184,619.21,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239789702,2.07162706,619.2,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239789907,1.74862965,619.19,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790103,1.74862965,619.18,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790306,2.07107007,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790504,1.74805701,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790704,1.74805701,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790904,1.39797541,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239790905,1.74805701,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239791205,1.74805701,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239791413,1.74805701,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239791612,1.74805701,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239791805,1.07496235,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239791806,1.74805701,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239792005,2.82301936,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239792311,1.74806885,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239792611,1.74806885,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239792807,0.29698916,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239793315,1.37195151,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239793612,1.07496235,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239794011,1.07496235,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239794212,1.74687766,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239794511,1.74687766,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239794809,1.74687766,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239795114,2.82160099,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239795412,0.29695602,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239795614,1.37191837,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239795807,1.37191837,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239796010,0.29695602,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239796210,1.07496235,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239796411,1.07496235,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239796611,1.74642652,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239796806,1.74642652,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239797013,0.29693287,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239797208,1.07496235,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239797412,1.4494607,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239797808,1.07496235,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239798316,1.07496235,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239799514,0.32301306,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239804312,1.06778126,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239808410,1.45280248,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239808810,1.06778126,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239809111,1.4526113,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239809313,1.06778126,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239809512,1.4526113,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239810115,1.06778126,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239810319,1.4526113,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239810717,1.06778126,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239811120,1.06778126,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239815325,0.32301306,619.17,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239816122,1.07130593,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239818527,1.75249787,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239818721,1.4554611,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239818927,1.4554611,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239820026,1.07130593,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239820223,1.4554611,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239821129,1.45624954,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239821330,1.45624954,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239822330,1.07130593,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239822523,1.45689877,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239822926,1.07130593,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239823124,1.45689877,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239824431,1.07130593,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239824629,1.45689877,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239825028,1.07130593,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239825226,1.45689877,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239825631,1.07130593,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239825832,1.45689877,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239826034,1.07130593,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239826235,1.07130593,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239827332,1.07130593,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239827537,1.45868641,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239828634,1.07130593,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239829033,1.45979528,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239829638,1.45979528,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239829832,1.45979528,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239830036,2.53110121,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239830236,1.45979528,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239830434,1.07130593,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239830741,1.45979528,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239830939,1.46048665,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239831138,1.46048665,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239831338,2.53179258,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239831536,1.46048665,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239831940,2.5321761,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239832237,1.46087017,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239832437,1.07130593,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239832635,1.46087017,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239833040,1.07130593,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239833236,1.46087017,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239833638,2.53308204,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239833838,1.46177611,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239834341,1.07130593,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239834541,1.46177611,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239835139,1.07130593,618.92,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239835344,1.46177611,618.91,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239836045,1.07130593,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239836238,1.46177611,618.89,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239836642,1.07130593,618.88,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239836840,1.46177611,618.87,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239837247,1.46206699,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239837437,1.46206699,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239837839,1.07130593,618.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239838042,1.46206699,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239838442,1.07130593,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239839445,1.07130593,619.16,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239839647,1.75946106,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239839838,1.46247554,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239840038,1.46247554,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239840244,1.7594703,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239840440,1.46247554,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239840644,2.53378147,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239840844,1.46247554,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239841047,2.53378147,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239841247,1.46247554,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239841447,2.53378147,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239841741,1.46247554,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239841946,1.07130593,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239842146,1.46247554,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239842341,1.07130593,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239842546,1.46247554,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239842942,1.07130593,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239843146,1.46247554,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239843547,1.07130593,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239843847,1.46247554,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239844143,1.07130593,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239844347,1.46247554,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239844951,1.07130593,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239845153,1.46247554,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239845547,1.46270096,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239845748,1.07130593,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239845949,1.07130593,618.92,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239846646,1.07130593,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239846844,1.46312028,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239847550,1.07130593,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239847752,1.46322699,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239848345,1.46322699,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239848546,1.46322699,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239848746,1.46322699,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239849554,1.07130593,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239849750,1.46322699,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239850047,1.07130593,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239850248,1.46322699,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239850754,1.07130593,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239850954,1.46322699,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239851547,1.07130593,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239852450,1.07130593,619.15,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239852655,1.46234224,619.14,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239853250,1.07130593,619.13,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239853445,1.46234224,619.12,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239853847,1.46234224,619.11,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239854052,2.53279577,619.1,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239854250,1.46148984,619.09,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239854453,1.46148984,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239854756,1.46148984,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239854955,1.46148984,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239855152,2.53279577,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239855356,1.46148984,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239855556,1.46148984,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239855757,1.46148984,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239855953,1.46122921,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239856151,1.46122921,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239856456,1.07130593,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239856655,2.5322756,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239856855,1.46096967,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239857054,1.46096967,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239857251,1.46096967,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239857557,1.46096967,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239857758,1.46096967,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239857959,1.46096967,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239858157,1.46096967,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239858358,1.46096967,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239858559,1.46096967,618.92,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239858858,1.46096967,618.91,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239859358,1.07130593,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239859558,2.5322756,618.89,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239859755,1.46096967,618.88,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239860155,2.53197305,618.87,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239860357,1.46066712,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239860559,1.07130593,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239860861,1.46066712,618.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239861160,1.07130593,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239861461,1.46066712,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239861662,1.75689511,618.81,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239861862,1.75689511,618.8,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739239862062,1.75689511,618.79,617.91,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239862256,1.75689511,618.78,617.91,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239862460,2.82820104,618.77,617.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739239862658,1.75689511,618.76,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739239862863,2.82820104,618.75,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739239863065,1.75689511,618.74,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739239863260,2.82820104,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739239863465,1.45978966,618.72,617.5,0.49188663]
["bitfinex-derivatives","BNBF0:USTF0",1739239863869,1.07130593,618.71,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239864064,1.45978966,618.7,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239864666,1.07130593,618.69,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239864863,1.45978966,618.68,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239865269,1.07130593,618.67,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239865469,1.45978966,618.66,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239865969,1.07130593,618.65,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239866168,1.45978966,618.64,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239866369,1.07130593,618.63,617.5,1.69013046]
["bitfinex-derivatives","BNBF0:USTF0",1739239866763,1.07130593,618.63,617.51,1.68901292]
["bitfinex-derivatives","BNBF0:USTF0",1739239866967,1.07130593,618.63,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239867165,1.07130593,619.15,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239867364,1.7557699,619.14,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239867566,3.15010976,619.13,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239867764,2.07880905,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239867964,2.85302526,619.11,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239868169,1.75577052,619.1,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239868472,1.75577052,619.09,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239868668,2.82707645,619.08,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239868870,1.75577052,619.07,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239869169,3.15014691,619.06,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239869470,2.0788462,619.05,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239869666,2.07885305,619.04,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239869863,2.07885827,619.03,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239870069,2.07886349,619.02,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239870269,1.75577216,619.01,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239870471,1.75577216,619.0,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239870668,1.75577216,618.99,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239870868,1.75577216,618.98,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239871068,2.82707809,618.97,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239871273,1.75576646,618.96,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239871471,2.82707239,618.95,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239871771,1.75576646,618.94,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239871977,1.75493669,618.93,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239872176,1.75493669,618.92,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239872376,2.82624262,618.91,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239872570,1.75493669,618.9,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239872775,1.45784519,618.89,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239872976,1.45784519,618.88,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239873576,1.07130593,618.87,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239873776,1.45784519,618.86,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239874477,1.07130593,618.85,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239874678,1.45784519,618.84,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239874973,1.07130593,618.83,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239875178,1.45784519,618.82,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239875778,1.07130593,618.81,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239876172,1.45778675,618.8,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239876575,1.45770471,618.79,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239876776,1.45770471,618.78,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239877473,1.07130593,618.77,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239877780,1.45770471,618.76,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239878173,1.45774899,618.75,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239878375,1.45774899,618.74,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239878677,1.45774899,618.73,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239878877,1.45774899,618.72,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239879377,1.07130593,618.71,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239880272,0.32309133,619.02,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239880273,1.07130593,619.01,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239880475,1.75469551,619.0,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239880674,1.75469551,618.99,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1739239880980,2.07780772,618.98,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239881179,2.07781294,618.97,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239881381,1.75469551,618.96,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239881580,1.45760833,618.95,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239881779,1.45760833,618.94,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239882080,2.82601962,618.93,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239882280,1.45742316,618.92,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239882480,1.39445469,618.91,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239882671,2.07768186,618.9,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239882878,3.14899301,618.89,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239883178,1.75452788,618.88,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239883379,1.75452788,618.87,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239883675,1.75452788,618.86,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239883879,3.1490139,618.85,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239884076,1.75452788,618.84,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239884273,2.07731658,618.83,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239884479,1.75412605,618.82,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239884674,1.75412605,618.81,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239884880,1.75412605,618.8,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239885080,1.75418859,618.79,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239885380,1.75418859,618.78,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239885582,1.75418859,618.77,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239885781,1.75418859,618.76,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239886081,2.82549452,618.75,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239886282,1.45702133,618.74,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239886676,1.07130593,618.73,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239886879,1.45702133,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239887276,0.29717931,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239887477,1.45702133,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239887682,0.29717931,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239887874,1.45702133,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239888680,1.07130593,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239888876,1.45702133,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239889082,1.07130593,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239889276,1.45702133,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239889882,1.07130593,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239890182,1.45702133,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239890982,1.07130593,618.61,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239891183,1.45702133,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239891783,1.07130593,618.59,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239891978,1.45702133,618.58,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239892381,1.07130593,618.57,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239892580,1.45702133,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239893286,1.07130593,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239893480,1.45702133,618.54,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239893884,1.07130593,618.53,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239894385,1.07130593,618.82,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239894582,2.07496485,618.81,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239894786,3.146276,618.8,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239894984,2.07497529,618.79,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239895190,2.07498052,618.78,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239895391,1.77780101,618.77,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239895590,2.07499184,618.76,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239895786,2.07499707,618.75,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239895988,2.07500229,618.74,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239896289,2.07500752,618.73,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239896487,1.75176475,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239896694,1.75176475,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239896894,1.75176475,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897094,1.75176475,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897294,2.82307068,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897494,1.75176475,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897694,1.07130593,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897695,1.75176475,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239897893,1.75176475,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239898093,2.82307068,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239898290,1.75176475,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239898491,0.29718561,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239898689,1.07130593,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239899494,1.07130593,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239899695,1.75209898,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239899896,1.75209898,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900194,1.07130593,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900195,2.82340491,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900389,1.75209898,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900587,1.75209898,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900790,1.75209898,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239900992,1.75209898,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239901190,2.82340491,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239901489,1.45493446,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239902094,1.07130593,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239902294,1.45493446,618.61,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239902795,1.07130593,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239902995,1.45493446,618.59,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239903696,1.07130593,618.58,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239903894,1.45493446,618.57,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239904590,1.07130593,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239904795,1.45493446,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239904995,1.07130593,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239905195,1.45392016,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239905498,1.07130593,618.54,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239906296,1.07130593,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239906494,1.75130278,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239906699,2.82260871,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239906894,1.75130278,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239907098,1.75130278,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239907298,1.75130278,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239907500,1.75130278,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239907701,2.82260871,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239907894,1.75130278,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908093,1.07130593,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908094,1.75130278,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908296,1.75130278,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908500,1.75130278,618.61,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908701,1.75130534,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239908902,1.75130594,618.59,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239909104,1.75130594,618.58,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239909399,1.45412467,618.57,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239909602,1.45412467,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239909802,2.5254306,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239910004,1.45412467,618.54,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239910405,1.07130593,618.53,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239910607,1.45412467,618.52,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239911304,1.07130593,618.51,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239911501,1.45717159,618.5,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239911805,1.07130593,618.49,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239912207,1.45791425,618.48,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239912406,1.07130593,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239912606,1.75512533,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239912801,1.75512533,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239913002,1.45794539,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239913206,1.75512533,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239913406,1.45794539,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239913607,1.45794539,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239913800,1.45794539,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239914006,1.45794539,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239914205,1.07130593,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239914405,1.45794539,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239914608,1.07130593,618.61,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239914907,1.45794539,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239915204,1.45794539,618.59,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239915404,1.45794539,618.58,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239915605,1.45967924,618.57,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239915808,1.45967924,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239916107,1.45967924,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239916808,1.07130593,618.54,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239917010,1.45967924,618.53,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239917202,2.53098517,618.53,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239917402,1.45967924,618.52,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239918210,2.53125956,618.51,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239918404,1.45995363,618.5,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239918608,2.53125956,618.5,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239918807,1.45995363,618.49,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239919001,1.07130593,618.48,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239919206,2.53125956,618.47,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239919406,1.45995363,618.46,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239919806,1.46024111,618.45,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239920101,1.46024111,618.44,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239920307,1.07130593,618.43,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239920611,1.46024111,618.42,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239920908,1.07130593,618.41,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239921109,1.46024111,618.4,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239921306,1.46015445,618.39,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239921510,1.46015445,618.38,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239922109,1.07130593,618.37,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239922305,1.46015445,618.36,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239922508,1.07130593,618.35,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239922710,1.46015445,618.34,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239923112,1.07130593,618.33,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239923305,1.45967618,618.32,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239923706,1.07130593,618.31,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239923911,1.45967618,618.3,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239924511,1.07130593,618.29,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239924814,1.45967618,618.28,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239925210,1.07130593,618.29,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239925407,1.49866409,618.28,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239925912,2.56997155,618.27,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239926111,1.49866562,618.26,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239926309,2.56988954,618.25,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239926509,1.49858361,618.24,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239926813,1.07130593,618.23,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239927010,1.49858361,618.22,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239927412,1.49825727,618.21,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239927609,1.07130593,618.23,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239927809,1.49825625,618.22,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239928012,0.32324277,618.73,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239928215,2.86991644,618.72,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239928416,2.11876524,618.71,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239928617,3.19317117,618.7,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239928815,2.11877198,618.69,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239929012,3.19318162,618.68,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239929214,2.11878243,618.67,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239929418,1.79550831,618.66,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239929618,1.79550831,618.65,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239929819,1.79550831,618.64,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239930014,2.11880333,618.63,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239930212,3.19321297,618.62,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239930415,1.82155456,618.61,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239930614,2.11881901,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239930812,1.79550831,618.59,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239931017,1.79550831,618.58,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239931212,1.79550831,618.57,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239931415,0.29725922,618.56,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239931615,1.49754912,618.55,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239931815,1.49754912,618.54,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239932013,1.49754912,618.53,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239932212,1.49754912,618.52,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239932409,1.49754912,618.51,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239932618,1.49754912,618.5,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239932814,1.49754912,618.49,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239933015,1.49754912,618.48,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239933217,1.49769585,618.47,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239933418,1.49769585,618.46,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239933618,1.49769585,618.45,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239933823,1.49769585,618.44,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239934115,2.57210027,618.43,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239934320,1.49769585,618.42,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239934619,1.49769585,618.41,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239934821,1.49769585,618.4,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239935018,1.49769585,618.39,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239935218,1.49769585,618.38,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239935421,1.49769585,618.37,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239935618,1.49775121,618.36,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239935818,1.49775121,618.35,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239936017,1.49775121,618.34,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239936215,1.49775121,618.33,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239936419,1.49775121,618.32,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239936617,1.49775121,618.31,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239936819,1.49775121,618.3,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239937021,1.49775121,618.29,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239937222,1.49775121,618.28,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239937420,1.49775121,618.27,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239937617,1.07440442,618.32,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239937821,1.07440442,618.27,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938016,0.3233107,618.6,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938017,1.49801094,618.26,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938222,1.49801094,618.25,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938419,1.49801094,618.24,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938625,1.49801094,618.23,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239938925,1.49801094,618.22,617.52,0.49187614]
["bitfinex-derivatives","BNBF0:USTF0",1739239939119,2.57241536,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239939317,1.49801094,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239939521,1.49801094,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239939716,1.49801094,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239939921,1.49801094,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239940122,1.49801094,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239940324,1.49801094,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239940618,1.07440442,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239940619,1.49801094,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239940818,1.49801094,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239941021,1.49801094,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239941724,1.07440442,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239941923,1.49801094,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239942325,1.49632522,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239942524,2.57072964,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239942718,1.49632522,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239943224,1.07440442,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239943525,1.49632522,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239944025,2.56992542,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239944226,1.495521,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239944619,1.07440442,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239944822,1.495521,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239945218,1.07440442,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239945423,1.495521,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239945820,1.49403797,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239946021,1.49403797,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239946222,1.07440442,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239946524,1.49403797,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239947124,1.07440442,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239947320,1.49403797,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239947721,1.07440442,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239947922,1.49403797,617.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239948721,1.07440442,617.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239948927,1.49403797,617.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239949429,1.07440442,617.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239950428,1.07440442,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239950633,0.32332638,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239950827,1.7869055,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239951130,0.32334206,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239951332,1.7869055,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239951531,2.86130992,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239951732,2.11026324,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239951931,2.11023089,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239952131,2.11023612,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239952329,3.18464577,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239952529,2.11051588,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239952727,1.78713722,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239952932,1.48975456,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239953133,1.48975456,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239953437,2.56415898,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239953735,2.56415898,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239953930,1.48975456,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239954532,1.07440442,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239954736,1.48975456,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239955335,1.07440442,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239955536,1.48975456,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239956135,1.07440442,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239956335,1.48975456,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239956935,1.07440442,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239957131,1.48975456,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239957736,1.07440442,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239957936,1.48975456,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239958131,1.07440442,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239958339,1.48975456,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239958640,1.07440442,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239958830,1.48975456,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239959031,1.07440442,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239959234,1.48975456,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239959530,1.07440442,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239959734,1.48975456,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239960130,1.07440442,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239960338,1.48981479,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239960838,1.07440442,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239961030,1.48981479,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239962339,2.56405635,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239962633,1.48965193,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239962833,1.07440442,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239963038,1.48965193,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239963840,1.07440442,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239964035,1.48965193,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239964440,2.56398474,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239964639,1.48958032,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239965036,1.07440442,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239965241,1.48958032,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239965435,1.07440442,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239965637,1.48958032,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239965839,1.07440442,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239966039,1.07440442,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239966237,2.11032194,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239966441,1.78693283,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239966638,3.18473682,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239966837,1.78693283,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239967039,2.88737673,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239967242,1.81297754,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239967440,1.81298277,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239967641,2.88739242,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239967942,1.48956228,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239968143,2.5639667,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239968342,1.07440442,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239968536,2.1119768,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239968741,1.81445216,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239968939,1.81445739,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239969146,1.49100552,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239969335,1.49100552,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239969538,1.49100552,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239969938,1.07440442,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239970137,1.49100552,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239970643,0.29737017,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239970946,1.49100552,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239971144,0.29737017,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239971345,1.49100552,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239971746,1.06988276,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972039,1.78838053,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972240,1.06988276,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972241,1.49100552,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972442,2.56088828,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972639,1.49100552,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239972838,2.56088828,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239973044,1.49100552,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239973446,2.56410442,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239973748,1.49321683,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239974046,1.07088759,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239974346,1.49321683,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239974945,1.4938793,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239975145,1.4938793,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239975346,1.4938793,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239976143,1.07088759,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239976341,1.4938793,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239976543,1.07088759,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239976746,1.4938793,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239977345,1.07088759,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239977947,1.07088759,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239978146,1.49479352,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239978650,1.07088759,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239978948,1.49479352,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239979748,1.07088759,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239979949,1.49479352,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239981447,1.07088759,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239981648,1.49479352,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239982048,1.07088759,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239982244,1.49479352,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239982449,1.07088759,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239982646,1.49479352,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239982850,2.56660285,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239983054,1.49571526,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239983254,2.56660285,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239983553,2.56660285,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239983753,1.49571526,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239984052,2.56660285,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239984255,1.49571526,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239984657,2.56660285,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239984857,1.49571526,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239985056,1.07088759,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239985654,1.07088759,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239985850,1.49629938,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239986358,1.07088759,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239986559,1.49629938,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239986756,1.07088759,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239986960,1.49629938,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239987361,1.07088759,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239987661,1.49629938,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239988356,1.07088759,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239988561,1.49629938,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239989357,1.07088759,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239989555,1.49629938,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239989760,1.07088759,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239989956,1.07088759,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239990161,1.49807512,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239990461,1.07088759,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239990656,1.49807512,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239991058,1.07088759,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239991258,1.49807512,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239991656,1.07088759,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239991857,1.49807512,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239992558,1.07088759,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239992759,1.49807512,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239993166,1.07088759,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239993360,1.49807512,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239993758,1.07088759,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239993963,0.32345187,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239994165,1.49803206,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239994360,2.57239064,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239994559,1.49803206,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239994963,1.07435858,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239995159,1.49803206,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239995666,1.07435858,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239995865,1.49803206,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239996266,1.07435858,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239996467,1.49803206,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239997065,1.07435858,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239997470,1.49804586,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239997667,1.07435858,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239997861,1.49808634,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239998062,1.07435858,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239998266,1.49808634,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239998467,1.07435858,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239998663,1.49808634,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239999066,1.07435858,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239999270,1.49808634,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739239999864,0.32345187,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240000063,1.49821325,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240000471,1.07432155,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240000671,1.49821325,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240001066,1.07432155,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240001272,1.49821325,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240001673,1.07432155,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240001873,1.49821325,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240002375,1.07432155,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240002969,1.07432155,619.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240003168,0.32309133,619.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240003373,1.79518763,619.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240003568,0.32310699,618.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240003769,1.79518763,618.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240003970,0.32312265,618.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240004177,1.7952,618.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240004476,0.32313831,618.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240004676,1.79520337,618.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240004876,0.32315398,618.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240005077,1.79520337,618.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240005269,0.32316964,618.87,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240005474,1.79520337,618.86,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240005771,0.32318531,618.84,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240006074,1.79520337,618.83,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240006271,2.1183197,618.82,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240006472,1.79512395,618.81,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240006672,1.79512395,618.8,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240006873,2.11833537,618.79,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240007074,2.1183406,618.78,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240007274,2.11834582,618.77,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240007476,2.11835104,618.76,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240007671,2.1184907,618.75,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240007870,2.11849592,618.74,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240008072,2.11850115,618.73,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240008275,2.11850637,618.72,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240008474,2.1185116,618.71,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240008672,2.11851682,618.7,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240008871,3.1928436,618.69,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240009072,2.11852727,618.68,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240009276,2.1185325,618.67,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240009478,2.11853772,618.66,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240009678,2.86957993,618.65,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240009875,1.79525838,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240010088,1.79525838,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240010275,1.79525838,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240010478,1.79525838,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240010678,1.79525838,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240010876,1.79525838,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240011080,1.07432155,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240011081,1.79525838,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240011382,1.79525838,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240011684,1.4980025,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240011977,2.86957993,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240012176,1.79525838,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240012477,2.86957993,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240012683,2.57232405,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240012882,1.4980025,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240013083,1.4980025,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240013283,1.4980025,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240013581,1.4980025,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240013783,2.57232405,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240013976,1.4980025,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240014176,1.4980025,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240014382,1.4980025,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240014582,1.49848838,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240014778,1.49848838,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240014980,1.49848838,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240015180,2.57280993,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240015384,1.49848838,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240015577,1.49848838,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240015779,1.49848838,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240015978,1.49848838,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240016179,2.57280993,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240016378,1.49848838,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240016779,1.07432155,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240016983,1.49848838,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240017384,1.07432155,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240017585,1.49848838,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240017786,1.49848838,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240017986,1.49848838,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240018186,1.49848838,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240018385,1.49848838,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240018685,1.49848838,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240018886,1.49848838,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240019086,1.07432155,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240019281,1.49848838,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240019679,1.07432155,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240019984,1.49848838,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240020790,1.07432155,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240020985,1.49848838,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240021590,1.07432155,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240021788,1.49848838,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240022289,1.07432155,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240022586,1.49848838,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240022789,1.49806022,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240022990,1.49806022,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240023391,1.07432155,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240023691,1.49806022,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240024085,1.07432155,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240024686,1.49843748,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240024892,1.07432155,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240025093,1.07432155,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240025489,1.07432155,618.65,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240025693,1.82185776,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240025906,1.82186299,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026091,2.57288952,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026291,1.49856797,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026594,2.89620022,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026794,1.82188389,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026995,1.07432155,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240026996,1.82188912,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240027194,1.82189435,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240027387,1.49856797,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240027592,1.8219048,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240027788,1.82191003,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240027994,1.82191526,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240028193,2.57288952,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240028393,1.49856797,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240028594,1.82193094,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240028795,1.49856797,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240028996,1.8219414,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240029193,1.82194663,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240029500,2.57374468,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240029699,1.49856797,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240029899,1.49856797,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030199,1.49856797,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030399,1.07517671,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030400,1.49856797,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030601,1.49991889,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030799,1.49991889,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240030995,1.49991889,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240031193,2.5750956,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240031397,1.49991889,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240031600,1.49991889,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240031898,1.49991889,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240032099,1.49991889,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240032398,1.49991889,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240032598,1.49991889,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240032801,2.5750956,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240032999,1.49991889,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240033200,1.49991889,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240033500,1.49991889,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240033700,1.49991889,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240034001,1.49991889,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240034195,2.5750956,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240034395,1.49991889,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240034701,1.49991889,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240034900,1.49991889,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240035094,1.49991889,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240035295,1.49991889,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240035602,1.49991889,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240035801,1.49991889,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240036002,1.49991889,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240036199,1.49991889,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240036400,1.49991889,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240036600,1.49991889,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240036799,1.50020719,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240037001,1.50020719,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240037197,1.50020719,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240037406,1.50020719,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240037704,1.50020719,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240037900,1.50020719,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240038103,1.50020719,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240038304,1.50020719,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240038603,1.50020719,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240038904,1.50012834,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240039100,1.50012834,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240039297,1.49993171,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240039501,1.49993171,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240040704,1.07517671,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240040898,1.49993171,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240041298,1.07517671,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240041502,1.49993171,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240042099,1.07517671,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240042302,1.49900768,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240042802,1.07517671,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240043001,1.49900768,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240043499,1.07517671,617.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240043699,1.49900768,617.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240043898,1.07517671,617.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240044405,1.07517671,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240044605,1.49832447,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240044806,1.49832447,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240045106,2.57350118,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240045312,2.11911699,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240045502,2.11912222,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240045708,2.89691644,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240045906,1.82174496,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240046109,1.82175019,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240046410,1.82133508,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240046610,1.82134031,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240046810,2.57308084,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047013,1.82135362,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047211,1.49790698,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047408,0.32344664,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047409,2.57308369,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047610,1.49790698,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047806,1.07517671,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240047807,1.49790698,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240048005,1.49790698,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240048203,1.49790698,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240048409,1.49790698,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240048609,1.49790698,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240048811,1.49790698,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240049010,1.49790698,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240049207,1.49790698,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240049412,1.49790698,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240049714,1.49790698,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240049918,1.49790698,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240050113,2.57308369,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240050314,1.49790698,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240050509,1.49829655,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240050712,1.49829655,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240050913,1.49829655,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240051113,1.49829655,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240051311,1.49829655,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240051514,1.49829655,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240051816,1.49829655,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240052015,1.49829655,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240052216,1.49829655,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240052408,1.49829655,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240052609,1.49751251,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240052808,1.49738505,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240053016,2.57256176,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240053215,1.49738505,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240054010,1.07517671,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240054221,1.49738505,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240054616,1.07517671,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240054821,1.49738505,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240055218,1.49647095,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240055429,1.49647095,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240056024,1.07517671,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240056225,1.49647095,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240057227,1.07517671,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240057421,1.49647095,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240058227,1.07517671,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240058423,1.49647095,617.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240059028,1.07517671,617.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240059228,1.49647095,617.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240059829,1.07517671,617.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240060330,1.07517671,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240060524,1.82110861,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240060727,1.82111384,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240060931,1.82111907,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240061125,1.8211243,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240061329,1.49759918,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240061529,2.57277589,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240061729,1.49759918,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240061926,1.49759918,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240062132,1.49759918,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240062330,1.49790243,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240062531,1.49790243,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240062833,1.49790243,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240063032,1.49790243,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240063633,1.07517671,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240063833,1.49790243,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240064231,1.07517671,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240064429,1.49790243,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240065234,1.07517671,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240065428,1.49790243,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240065632,1.07517671,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240065927,1.49790243,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240066531,1.07517671,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240066728,1.49884079,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240066934,1.07517671,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240067134,1.07517671,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240067434,1.49894539,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240067629,1.07517671,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240067834,1.49894539,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240068235,1.07517671,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240068531,1.49894539,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240069241,1.07517671,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240069542,1.49894539,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240070440,1.07517671,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240070642,1.49894539,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240070938,1.07517671,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240071140,1.49894539,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240071835,1.07517671,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240072035,1.49894539,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240072238,1.07517671,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240072436,1.49894539,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240072941,1.07517671,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240073141,1.49894539,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240073936,1.07517671,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240074241,1.49894539,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240074838,1.07517671,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240075041,1.49894539,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240075641,1.07517671,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240075943,1.49894539,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240076242,1.07517671,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240076439,1.50156193,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240076644,1.07517671,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240076837,1.50153708,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240077041,0.32352512,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240077239,1.50164303,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240077544,1.50188056,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240077744,1.50188056,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240077944,1.50188056,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240078144,2.57891591,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240078346,1.50188056,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240078744,1.07703535,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240078946,1.50188056,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240079543,1.07703535,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240079947,1.07703535,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240080147,1.50270858,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240080447,1.07703535,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240080648,1.50270858,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240081046,1.07703535,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240081346,1.50270858,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240081549,1.07703535,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240081945,1.50212304,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240082146,1.07703535,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240082446,1.07703535,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240083142,1.07703535,618.88,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240083342,0.32317486,618.86,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240083549,1.79944218,618.85,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240083746,0.32319053,618.83,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240083945,1.79944218,618.82,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084142,0.3232062,618.8,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084343,1.79944218,618.79,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084546,1.79944218,618.78,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084746,1.79944218,618.77,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084947,0.3232062,618.8,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240084948,2.87647753,618.76,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240085145,1.79944218,618.75,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240085348,1.79944218,618.74,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240085549,1.79944218,618.73,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240085747,1.79944218,618.72,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240085950,1.79944218,618.71,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240086148,1.79944218,618.7,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240086348,1.79947813,618.69,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240086546,1.79947813,618.68,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240086745,2.87651348,618.67,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240086950,0.32328457,618.65,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240087151,1.79947813,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240087352,0.32330024,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240087653,1.79946161,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240087854,0.32331592,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240088051,2.87652923,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240088250,2.12282026,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240088453,2.12282548,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240088653,2.12284606,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240088855,0.32334729,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240089047,2.87654458,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240089249,2.12286697,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240089453,3.19990755,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240089653,0.62071797,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240089849,2.12288395,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240090054,2.12288918,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240090249,2.1228944,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240090449,2.12289963,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240090652,2.12290486,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240090854,2.12291009,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240091047,2.12291532,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240091247,2.12292055,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240091451,2.12292578,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240091647,1.82558124,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240091856,1.79951052,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240092056,2.12294147,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240092256,2.1229467,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240092458,2.12295193,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240092756,2.12295716,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240092949,2.12296239,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240093154,2.12296762,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240093451,2.12297286,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240093656,2.12297809,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240093856,2.12298332,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240094155,2.5791961,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240094355,1.50216075,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240094556,1.50216075,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240094857,1.50216075,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240095053,1.50216075,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240095252,1.50216075,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240095453,1.50216075,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240095650,1.50216075,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240095851,1.50216075,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240096055,1.50280575,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240096255,1.50280575,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240096449,1.50280555,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240096650,1.50280555,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240096855,1.50280555,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240097054,1.50280555,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240097256,1.50280555,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240097459,2.5798409,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240097758,1.50280555,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240097957,2.5798409,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240098258,1.50280555,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240098456,1.50280555,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240098657,1.50280555,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240098853,1.50280555,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240099053,2.5798409,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240099257,1.50280555,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240099458,2.5798409,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240099658,1.50280555,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240099858,2.5798409,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240100060,1.50280555,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240100458,1.07703535,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240100660,1.50280555,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240101156,0.3234728,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240101360,1.5031523,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240101558,2.58112309,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240101761,1.50307939,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240102061,1.50307939,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240102254,2.58105018,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240102455,1.50307939,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240102660,1.50307939,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240102861,1.50307939,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240103061,1.50307939,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240103262,1.50307939,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240103561,1.50307939,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240103762,1.50307939,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240104060,1.50307939,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240104262,1.50277278,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240104558,2.58074357,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240104763,1.50277278,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240104963,2.58074357,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240105160,1.50277278,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240105364,1.50277278,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240105564,2.58074357,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240105760,1.50277278,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240105965,1.5025543,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240106165,1.5025543,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240106366,1.5025543,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240106568,1.5025543,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240107168,1.07797079,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240107370,1.5025543,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240107570,1.07797079,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240107769,1.5025543,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240108369,1.07797079,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240108566,1.5025543,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240108968,1.07797079,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240109170,1.5025543,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240109368,1.07797079,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240109567,1.5025543,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240109869,1.07797079,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240110067,1.5025543,617.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240110870,1.07797079,617.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240111171,1.5025543,617.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240111669,1.07797079,617.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240112066,0.3234728,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240112266,1.07853736,617.88,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240112867,1.07853736,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240113066,1.80142366,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240113266,1.80142366,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240113468,1.80142366,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240113666,1.80142366,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240113866,2.87996102,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240114065,1.50401087,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240114267,1.80142823,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240114463,1.50401087,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240114668,2.58254823,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240114869,1.50401087,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240115066,1.50401087,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240115266,1.50401087,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240115469,2.58254823,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240115674,1.50401087,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240115972,2.58254823,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240116172,1.50401087,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240116372,1.50401087,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240116568,1.50401087,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240116773,1.50401087,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240116965,2.58254823,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240117171,1.50401087,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240117472,1.50401087,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240117667,2.58254823,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240117873,1.50401087,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240118573,1.07853736,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240118772,1.50401087,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240119476,1.07853736,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240119775,1.50401087,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240119977,1.07853736,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240120170,1.50401087,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240120870,1.07853736,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240121174,1.50401087,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240121575,1.07853736,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240121771,1.50401087,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240122174,1.07853736,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240122971,1.07853736,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240123275,1.50482729,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240123477,1.50482729,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240123674,1.50482729,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240123871,1.50482729,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124071,1.07853736,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124072,1.50482729,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124271,1.50482729,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124475,1.50482729,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124775,1.50482729,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240124979,1.50482729,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240125176,1.50482729,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240125377,1.50482729,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240125581,1.50482729,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240125770,1.50482729,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240126079,2.58336465,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240126275,1.50482729,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240126477,1.50482729,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240126676,1.50482729,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240126871,1.50482729,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240127075,1.50482729,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240127269,1.50482729,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240127478,1.50482729,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240127673,1.50482729,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240127879,1.50482729,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240128080,1.50482729,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240128277,1.50482729,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240128477,1.50482729,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240128780,1.50482729,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240128981,1.50482729,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240129179,1.50482729,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240129381,1.50482729,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240129580,1.07853736,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240129983,1.07853736,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240130182,1.50496751,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240130375,1.07853736,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240130376,1.50496751,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240130680,1.50496751,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240130880,1.50496751,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240131082,1.50496751,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240131283,2.58350487,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240131580,1.50496751,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240131983,1.07853736,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240132682,1.07853736,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240132883,1.50452898,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240133384,1.07853736,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240133582,1.50452898,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240133979,1.07853736,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240134182,1.50452898,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240134581,1.07853736,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240135185,1.07853736,619.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240135387,0.32298176,619.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240135684,2.87894224,619.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240135885,1.80040488,619.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136085,1.07853736,619.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136086,1.80040488,619.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136387,2.87894224,619.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136580,1.80040488,619.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136783,1.80040488,619.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240136983,1.80040488,619.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240137180,1.80040488,619.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240137379,1.79988031,619.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240137581,1.79988031,619.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240137781,2.87841767,619.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240137980,1.50262476,619.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240138280,1.79988031,619.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240138482,1.79988031,619.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240138679,1.79988031,619.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240138882,1.79988031,619.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240139079,2.87841767,619.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240139280,1.79988031,619.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240139481,1.79988031,619.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240139681,0.32309133,619.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240139880,1.79988031,619.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240140085,0.32310699,618.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240140283,1.79988031,618.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240140483,1.79988031,618.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240140687,0.32312787,618.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240140884,1.79988031,618.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141087,1.68975103,619.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141088,0.32314354,618.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141288,1.79989238,618.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141590,2.87842974,618.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141790,1.79989238,618.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240141986,0.32316964,618.87,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240142190,1.79989238,618.86,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240142391,0.32318531,618.84,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240142693,1.79989238,618.83,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240142893,2.12308813,618.82,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240143192,1.07853736,618.83,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240143193,2.12309336,618.81,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240143394,2.12309858,618.8,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240143689,2.1231038,618.79,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240143893,2.12310903,618.78,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240144089,2.12311425,618.77,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240144292,1.07853736,618.79,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240144293,2.12311947,618.76,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240144593,3.20166206,618.75,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240144893,2.1231242,618.74,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240145096,2.12222284,618.73,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240145286,2.12222806,618.72,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240145490,2.12223329,618.71,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240145688,2.12223851,618.7,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240145891,2.12224374,618.69,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240146093,2.12224896,618.68,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240146292,1.82499229,618.67,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240146493,1.79897854,618.66,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240146695,1.79852604,618.65,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240146997,2.12181583,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240147193,1.79818765,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240147391,1.79818765,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240147594,1.79818765,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240147791,1.79818765,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240147993,1.79818765,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240148192,2.87672501,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240148395,1.79818765,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240148692,1.798191,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240148894,2.57946464,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149093,0.32328979,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149094,2.57853872,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149295,1.50000136,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149498,1.50000136,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149697,1.50000136,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240149900,2.57853872,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240150097,1.79726463,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240150399,1.79726463,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240150599,1.79726463,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240150799,1.50000136,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240151201,1.07853736,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240151500,1.50000136,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240151899,1.07853736,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240152093,1.50000136,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240152697,1.07853736,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240152898,1.50000136,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240153399,1.07853736,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240153600,1.49936108,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240154198,2.57784625,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240154396,1.49930889,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240155098,1.07853736,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240155295,1.49930889,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240155699,1.07853736,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240156397,1.07853736,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240156598,1.49919248,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240156798,1.49919248,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240156999,1.49919248,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240157303,1.07853736,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240157506,1.49919248,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240157797,1.49919248,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158003,1.07853736,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158004,1.49919248,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158198,1.49919248,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158405,1.49919248,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158601,1.49919248,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158797,2.57772984,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240158997,1.49919248,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240159205,2.57772984,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240159502,1.49919248,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240160004,1.07853736,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240160200,1.49919248,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240160606,1.07853736,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240160907,1.49919248,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240161400,1.07853736,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240161606,1.4984405,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240161907,1.07853736,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240162205,1.4984405,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240162807,1.07853736,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240163507,1.07853736,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240163708,1.49846089,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240164107,1.07853736,618.61,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240164303,1.49846089,618.6,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240164706,1.07853736,618.59,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240164907,1.49846089,618.58,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240165104,1.07853736,618.57,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240165710,0.32328979,618.64,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240165711,1.07853736,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240165906,1.49810251,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240166409,1.07853736,618.61,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240166710,1.49810251,618.6,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240167108,1.07853736,618.59,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240167309,1.49810251,618.58,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240167815,1.07853736,618.57,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240168013,1.49810251,618.56,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240168213,1.07853736,618.55,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240168415,1.49810251,618.54,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240168816,1.07853736,618.53,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240169413,1.07853736,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240169615,1.4963284,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240169919,1.07853736,618.61,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240170314,1.49614885,618.6,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240170818,1.07853736,618.59,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240171118,1.49614885,618.58,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240171513,1.07853736,618.57,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240171710,1.49614885,618.56,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240172112,1.07853736,618.55,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240172417,1.49614885,618.54,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240172916,1.07853736,618.53,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240173316,1.49610293,618.52,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240173713,1.07853736,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240174019,1.49598096,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240174613,1.07853736,618.61,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240174812,1.49598096,618.6,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240175115,1.07853736,618.59,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240175317,1.49598096,618.58,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240175519,1.07853736,618.57,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240175718,1.49598096,618.56,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240176520,1.07853736,618.55,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240176718,1.49598096,618.54,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240177318,1.07853736,618.53,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240177518,1.49598096,618.52,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240177919,1.07853736,618.53,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240178116,0.32328979,618.64,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240178117,1.07853736,618.51,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240178320,1.49654447,618.5,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240179020,1.07853736,618.49,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240179214,1.49654447,618.48,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240179614,1.07853736,618.47,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240179817,1.49659072,618.46,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240180217,1.49669741,618.45,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240180416,1.49669741,618.44,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240180619,1.49669741,618.43,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240180919,1.07853736,618.42,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240181824,1.07853736,618.63,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240182019,1.49707439,618.62,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240182417,1.07853736,618.61,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240182621,1.49707439,618.6,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240182819,1.07853736,618.59,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240183025,1.49707439,618.58,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240183422,1.07853736,618.57,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240183622,1.49707439,618.56,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240183821,1.07853736,618.55,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240184024,1.49707439,618.54,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240184431,2.57576383,618.53,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240184632,1.49722647,618.52,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240185330,1.07853736,618.51,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240185531,1.49722647,618.5,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240185730,1.07853736,618.49,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240185932,1.49722647,618.48,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240186139,1.07853736,618.47,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240186325,1.49722647,618.46,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240186526,1.49853431,618.45,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240186726,2.57707167,618.44,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240186928,1.49853431,618.43,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240187132,2.57707167,618.42,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240187435,1.49853431,618.41,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240187637,1.49853431,618.4,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240187835,1.49853431,618.39,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240188136,1.49853431,618.38,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240188335,1.49853431,618.37,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240188536,1.49958894,618.36,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240188730,1.49958894,618.35,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240189131,1.49958894,618.34,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240189330,1.49958894,618.33,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240189537,1.49958894,618.32,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240190238,1.07853736,618.31,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240190439,1.49958894,618.3,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240190639,1.50036798,618.29,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240190841,1.50036798,618.28,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240191039,1.50036798,618.27,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240191341,1.50036798,618.26,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240191541,1.50036798,618.25,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240191839,1.50036798,618.24,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240192040,1.50036798,618.23,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240192340,1.50036798,618.22,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240192535,1.50036798,618.21,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240192735,1.50036798,618.2,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739240192940,2.57890534,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240193135,1.50036798,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240193341,1.07853736,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240193542,1.50036798,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240193837,1.07853736,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240194043,1.50036798,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240194544,1.07853736,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240195044,1.4990949,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240195245,1.07853736,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240196141,1.07853736,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240196346,1.79635591,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240196547,1.49903265,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240196749,1.79635594,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240197049,2.87456146,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240197245,1.7960241,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240197446,1.7960241,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240197645,1.7960241,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240197846,1.49870081,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240198141,0.32328979,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240198142,2.57723817,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240198349,1.49870081,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240198643,2.57723817,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240198842,1.49870081,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240199046,1.49870081,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240199246,1.49870081,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240199447,1.49870081,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240200050,1.07853736,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240200250,1.49870081,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240200848,1.07853736,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240201045,1.49870081,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240201553,2.57723817,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240201752,1.49870081,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240201953,1.49870081,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240202148,1.49870081,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240202351,1.49870081,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240202647,2.57723817,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240202853,1.49870081,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203052,1.49870081,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203254,0.32328979,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203255,1.49870081,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203448,1.49870081,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203647,1.49870081,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240203853,1.4986977,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240204854,1.07853736,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240205154,1.4986977,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240205649,1.49782125,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240205855,1.49782125,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240206455,1.07853736,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240206653,1.49782125,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240207154,1.07853736,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240207355,1.49782125,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240207755,1.07853736,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240207956,1.49782125,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240208456,1.07853736,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240208653,1.49782125,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240209253,1.49755724,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240209452,1.49755724,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240209655,1.07853736,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240209656,1.07853736,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240210156,1.07853736,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240210458,1.49784167,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240210660,1.49784167,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240210953,1.49784167,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240211153,1.49784167,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240211359,1.49784167,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240211560,1.49784167,618.57,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240211760,1.49784167,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240212057,1.49784167,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240212257,1.49784167,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240212454,1.49784167,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240212655,1.49784167,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240212861,1.49784167,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240213060,1.49784167,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240213262,1.49784167,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240214162,1.07853736,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240214461,1.49784167,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240214664,2.57637903,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240214961,1.49784167,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240215163,2.57637903,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240215363,1.49784167,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240215663,2.57637903,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240215863,1.49784167,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240216158,1.07853736,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240216363,1.49784167,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240217158,1.07853736,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240217363,1.49784167,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240217763,1.07853736,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240218065,1.49784167,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240218264,1.07853736,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240218462,1.49807281,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240219166,2.57646101,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240219464,1.49792365,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240219860,1.07853736,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240220064,1.49792365,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240220566,1.07853736,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240220766,1.49734038,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240220968,1.07853736,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240221167,1.49734038,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240221467,1.07853736,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240221766,1.49734038,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240222367,1.07853736,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240222568,1.49734038,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240223070,1.07853736,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240223268,1.49734038,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240223765,1.07853736,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240223969,1.49734038,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240224168,1.49636223,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240224365,1.49636223,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240224568,1.49636223,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240224765,2.57489959,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240224971,1.49636223,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240225372,1.07853736,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240225572,1.49636223,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240225867,1.07853736,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240226070,1.49636223,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240226471,1.07853736,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240226671,1.49677169,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240227171,1.07853736,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240227569,0.32328979,618.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240227771,1.79414375,618.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240227966,2.11744399,618.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240228170,2.11744922,618.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240228468,3.19155369,618.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240228667,2.11810252,618.59,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240228870,2.11810775,618.58,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240229072,0.3233316,618.56,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240229269,1.7947866,618.55,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240229467,2.11812866,618.54,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240229666,2.11813389,618.53,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240229871,2.11813911,618.52,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240230066,2.11814434,618.51,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240230267,2.11814957,618.5,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240230473,2.11798228,618.49,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240230671,1.79461408,618.48,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240230868,3.19144913,618.47,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240231069,2.11799796,618.46,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240231265,3.19145958,618.45,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240231470,2.11800842,618.44,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240231671,2.11801365,618.43,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240231969,3.19147527,618.42,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240232165,1.79461408,618.41,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240232367,2.86807047,618.4,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240232573,1.49750686,618.39,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240232771,1.7948552,618.38,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240232971,1.7948552,618.37,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240233164,2.86831159,618.36,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240233367,1.7948552,618.35,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240233571,1.7948552,618.34,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240233769,1.7948552,618.33,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240233972,2.86831159,618.32,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240234173,1.7948552,618.31,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240234372,2.57096325,618.3,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240234576,1.49750686,618.29,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240234870,1.49750686,618.28,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240235071,1.49750686,618.27,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240235271,1.82144268,618.26,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240235477,2.11886808,618.25,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240235677,1.79537435,618.24,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240235875,1.79537435,618.23,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240236073,1.79537435,618.22,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240236271,1.79537435,618.21,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240236474,1.79537435,618.2,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240236672,0.29742016,618.19,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240236874,2.86794914,618.18,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240237077,2.11802834,618.17,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240237274,1.79449275,618.16,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240237481,1.79449275,618.15,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240237678,1.79449275,618.14,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240237979,1.79449275,618.13,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240238179,1.79449275,618.12,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240238479,1.79449275,618.11,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240238679,1.79449275,618.1,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240238977,1.79449275,618.09,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240239177,1.79449275,618.08,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240239379,1.79449275,618.07,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240239678,2.57052898,618.06,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240239872,1.49707259,618.05,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240240078,2.89413263,618.04,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240240278,1.49707259,618.03,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240240481,2.57052898,618.02,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240240679,1.49707259,618.01,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240240879,1.49523708,618.0,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240241080,2.56869347,617.99,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240241278,1.49523708,617.98,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240241683,1.07345639,617.97,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240241982,1.49523708,617.96,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240242175,1.07345639,617.95,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240242375,1.49523708,617.94,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240242680,1.07345639,617.93,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240242880,1.49523708,617.92,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240243082,1.07345639,617.91,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240243274,1.49523708,617.9,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240243475,1.4935978,617.89,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240243782,1.4935978,617.88,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240244081,1.4935978,617.87,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240244275,1.81729572,617.86,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240244482,1.79126663,617.85,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240244681,2.11497503,617.84,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240244880,2.11498027,617.83,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240245079,2.11498551,617.82,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240245281,2.11499075,617.81,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240245481,2.11499599,617.8,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240245682,2.11500123,617.79,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240245883,2.11500647,617.78,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240246082,1.79126663,617.77,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240246283,2.11501695,617.76,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240246482,1.79126663,617.75,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240246688,1.79126663,617.74,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240246883,1.79126663,617.73,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240247079,1.79126663,617.72,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240247282,1.4935978,617.71,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240247478,1.4935978,617.7,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240247678,1.4935978,617.69,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240247880,1.4935978,617.68,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240248081,1.4935978,617.67,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240248281,1.4935978,617.66,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240248683,1.07345639,617.65,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240248885,1.4935978,617.64,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240249281,1.48781235,617.63,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240249482,1.48781235,617.62,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240249984,1.07345639,617.61,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240250185,1.48781235,617.6,617.52,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1739240250384,1.48781235,617.6,615.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240250684,1.07345639,617.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739240250885,1.48781235,617.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739240251281,1.07345639,617.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739240251282,1.48566845,617.57,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739240251483,1.48566845,617.56,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240251785,1.48478102,617.55,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240251986,1.07345639,617.57,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240252187,1.48503661,617.56,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240252384,1.48503661,617.55,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240252584,1.48503661,617.54,615.65,0.4928599]
["bitfinex-derivatives","BNBF0:USTF0",1739240252986,1.48503661,617.54,615.66,1.69284029]
["bitfinex-derivatives","BNBF0:USTF0",1739240253187,1.07345639,617.53,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240253388,1.48503661,617.52,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240254391,1.48306678,617.51,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240254587,0.32375032,617.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240254793,1.48318491,617.75,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240255294,1.06399928,617.74,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240255494,1.48318491,617.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240255691,1.06399928,617.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240255893,1.48318491,617.71,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240256092,1.06399928,617.7,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240256291,1.48318491,617.69,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240256493,1.06399928,617.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240256696,1.48318491,617.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240257399,1.48318491,617.66,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240257598,1.48318491,617.65,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240257897,0.32375032,617.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240258097,1.48251689,617.75,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240258295,2.54591188,617.75,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240258496,1.48251689,617.74,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240258998,1.06339499,617.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240259198,1.48251689,617.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240259399,1.06339499,617.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240259597,1.48261494,617.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240259998,1.06339499,617.71,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240260195,1.48261494,617.7,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240260801,1.06339499,617.69,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240261000,1.48261494,617.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240261599,1.48260112,617.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240261795,0.32375032,617.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240262299,0.32375032,617.76,615.74,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240262495,0.32375032,617.76,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739240266897,1.19745275,618.87,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739240267098,1.78160962,618.86,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739240267301,0.32325322,618.71,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739240267498,1.78160962,618.7,615.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240267803,0.32332115,618.58,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240268002,2.84639638,618.57,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240268199,1.78187849,618.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240268405,0.32338911,618.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240268604,2.84639638,618.44,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240268913,0.3234048,618.42,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240269204,1.78187849,618.41,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240269405,2.84611816,618.4,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240269705,0.32346234,618.31,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240269903,1.78160027,618.3,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240270102,0.32347803,618.28,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240270302,1.78160027,618.27,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240270502,0.32349373,618.25,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240270701,1.78160027,618.24,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240270903,2.10510446,618.23,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240271099,1.48407155,618.22,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240271303,1.78161627,618.21,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240271500,2.10513616,618.2,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240271705,2.10514139,618.19,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240271906,2.10514663,618.18,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240272106,2.10515186,618.17,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240272303,2.1051571,618.16,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240272506,2.10516233,618.15,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240272703,1.80762284,618.14,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240272904,2.1051728,618.13,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739240273111,1.78161627,618.12,616.14,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240273407,3.16970116,618.11,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240273611,2.1051885,618.1,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240273806,2.10519374,618.09,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240274004,2.10519897,618.08,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240274202,2.10520421,618.07,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240274410,1.80766472,618.06,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240274603,1.78160459,618.05,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240274807,1.78160459,618.04,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240275008,1.78160459,618.03,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240275309,1.78160459,618.02,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739240275510,1.78160459,618.01,616.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240275707,1.78160459,618.0,616.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240275908,1.78160459,617.99,616.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240276109,1.78160459,617.98,616.31,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240276408,2.84612248,617.97,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240276613,1.78160459,617.96,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240276908,1.48735485,617.95,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240277109,2.55187274,617.94,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240277311,1.48735485,617.93,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240277710,1.06451789,617.92,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240277912,1.48735485,617.91,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240278412,1.06451789,617.9,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240278608,1.48735485,617.89,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240279009,1.06451789,617.88,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240279209,1.48735485,617.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240279706,1.06451789,617.86,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240279911,1.48735485,617.85,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240280510,0.29761087,617.84,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240280708,1.48735485,617.83,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240281014,0.29761087,617.82,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240281211,1.48735485,617.81,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240281515,0.29761087,617.8,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240281709,1.48735485,617.79,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240281914,1.06451789,617.8,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240282114,1.06451789,617.78,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240282315,1.48910937,617.77,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240282817,1.06451789,617.76,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240283016,1.48910937,617.75,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240283217,1.06451789,617.74,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240284109,1.06451789,618.05,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240284316,1.81379748,618.04,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240284516,0.32360365,618.04,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240284711,2.55514492,618.03,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739240284913,1.49062703,618.02,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240285418,1.06451789,618.01,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240285619,1.49062703,618.0,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240286017,1.06451789,617.99,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240286417,1.49115546,617.98,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240286718,1.06451789,617.97,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240286915,1.49115546,617.96,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240287412,1.06451789,617.95,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240287612,1.49115546,617.94,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240287818,1.06451789,617.93,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240288013,1.49115546,617.92,616.33,0.49250148]
["bitfinex-derivatives","BNBF0:USTF0",1739240288518,1.49115546,617.92,616.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240288519,1.06451789,617.91,616.34,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240288719,1.49115546,617.9,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739240289414,1.06451789,617.89,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739240289618,1.49115546,617.88,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739240289919,1.06451789,617.87,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739240290120,1.49115546,617.86,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739240290320,1.49115546,617.86,616.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240290521,1.49390286,617.85,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240290820,1.49390286,617.84,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240291022,1.49390286,617.83,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240291219,1.49390286,617.82,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240291817,1.06451789,617.81,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240292018,1.49390286,617.8,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240292319,1.06451789,617.79,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240292519,1.49390286,617.78,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240292916,1.06451789,617.77,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240293117,1.49390286,617.76,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240293317,1.06451789,617.75,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240293621,1.49390286,617.74,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240293822,1.06451789,617.73,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240294122,1.49390286,617.72,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240294623,1.06451789,617.71,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240294922,1.49390286,617.7,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240295718,1.06451789,617.69,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240295921,1.49390286,617.68,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240296121,0.32360365,618.04,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240296321,1.79387135,618.03,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240296519,2.86733866,618.02,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240296715,1.49633084,618.01,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240296917,1.49633084,618.0,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240297116,1.49633084,617.99,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240297421,1.49633084,617.98,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240297622,1.49633084,617.97,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240297938,2.56979815,617.96,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240298121,1.49633084,617.95,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240298422,1.49633084,617.94,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240298623,1.49633084,617.93,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240298922,2.57018002,617.92,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299122,1.49671271,617.91,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299323,1.49671271,617.9,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299518,0.32360888,618.03,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299519,2.57018002,617.89,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299723,1.49671271,617.88,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240299923,2.57018002,617.87,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240300123,1.49671271,617.86,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240300323,1.49671271,617.85,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240300518,1.49671271,617.84,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240300720,2.57018002,617.83,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240300918,1.49671271,617.82,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240301118,1.49671271,617.81,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240301319,2.57018002,617.8,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240301523,1.07346731,617.8,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240301825,2.56980613,617.79,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240302025,1.49633882,617.78,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240302226,2.56980613,617.77,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240302427,1.49633882,617.76,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240302626,2.56980613,617.75,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240302827,1.49633882,617.74,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240303126,1.07346731,617.75,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240303424,1.07346731,617.73,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240303626,1.49631679,617.72,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240304025,1.07346731,617.71,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240304224,1.49631679,617.7,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240304929,1.07346731,617.69,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240305223,1.49625073,617.68,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240305825,1.07346731,617.67,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240306028,1.49625073,617.66,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240306223,1.07346731,617.65,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240306430,1.49625073,617.64,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240306925,2.56971804,617.63,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240307126,1.49625073,617.62,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240307327,2.56971804,617.62,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240307527,1.49625073,617.61,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240307830,1.07346731,617.6,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240308031,1.49625073,617.59,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240308330,1.07346731,617.58,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240308529,1.49625073,617.57,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240309231,1.07346731,617.56,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240309424,1.49611601,617.55,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240309929,1.07346731,617.54,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240310131,1.49611601,617.53,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240310831,1.07346731,617.52,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240311130,1.49611601,617.51,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739240312031,1.07346731,617.5,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240312229,1.49611601,617.49,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240312732,1.07346731,617.48,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240313331,1.07346731,618.02,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240313533,3.19169441,618.01,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240313833,1.79460775,618.0,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240314033,1.49699287,617.99,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240314228,1.07346731,617.99,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240314429,1.82073124,617.98,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240314625,1.82073648,617.97,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240314831,1.49709618,617.96,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240315133,1.49709618,617.95,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240315329,1.49709618,617.94,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240315530,2.89422474,617.93,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240315731,0.32366649,617.92,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240315927,1.49721371,617.91,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240316131,0.32366649,617.92,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240316132,1.49721371,617.9,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240316332,2.57068102,617.89,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240316533,1.82090115,617.88,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240316734,2.8943737,617.87,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240317034,1.82091163,617.86,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240317233,1.82091687,617.85,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240317535,1.49721371,617.84,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240317829,1.49721371,617.83,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240318035,1.49721371,617.82,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240318235,1.49721371,617.81,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240318435,1.49721371,617.8,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240318632,1.49721371,617.79,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240318830,1.49721371,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240319135,1.49721371,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240319436,1.49721371,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240319637,2.57068102,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240319838,1.49721371,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240320031,1.49721371,617.73,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240320238,2.57068102,617.72,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240320436,1.49721371,617.71,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240320630,1.49721371,617.7,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240320831,1.49721371,617.69,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240321034,1.49721371,617.68,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240321238,1.49721371,617.67,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240321436,1.49721371,617.66,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240321631,1.49721371,617.65,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240321835,1.49721371,617.64,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240322039,1.49521416,617.63,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240322238,2.56868147,617.62,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240322438,1.49521416,617.61,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240322634,1.49521416,617.6,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240322836,1.49521416,617.59,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240323035,1.49521416,617.58,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240323238,1.49521416,617.57,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240323435,1.49521416,617.56,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240323635,2.56868147,617.55,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240323838,1.49521416,617.54,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240324034,1.49521416,617.53,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240324239,1.49462172,617.52,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240325345,1.07346731,617.51,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240325544,1.49462172,617.5,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240326045,1.07346731,617.49,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240326341,1.49462172,617.48,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240326545,1.07346731,617.47,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240326744,1.49462172,617.46,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240327142,1.07346731,617.45,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240327339,1.49462172,617.44,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240327739,1.07346731,617.43,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240327942,1.49462172,617.42,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240328446,1.07346731,617.41,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240328746,1.49462172,617.4,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240329340,1.07346731,617.39,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240330146,1.07346731,617.84,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240330348,2.11488912,617.83,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240330551,1.81720375,617.82,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240330851,1.81720899,617.81,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240331049,0.32372936,617.8,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240331248,1.49331914,617.79,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240331544,1.49331914,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240331749,1.49331914,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240331949,1.49331914,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332145,1.49331914,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332347,1.49331914,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332548,1.49331914,617.73,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332751,1.49331914,617.72,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332945,1.07346731,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240332946,1.49331914,617.71,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240333145,2.56678645,617.7,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240333348,1.49331914,617.69,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240333544,1.49331914,617.68,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240333745,1.49331914,617.67,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240333949,1.49331914,617.66,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240334251,1.07346731,617.65,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240334549,1.49331914,617.64,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240334951,1.07346731,617.63,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240335152,1.49331914,617.62,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240335850,1.07346731,617.61,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240336052,1.49331914,617.6,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240336350,1.07346731,617.59,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240336549,1.49331914,617.58,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240336949,2.56700404,617.57,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240337152,1.49353673,617.56,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240337447,1.49394327,617.55,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240337652,1.07346731,617.55,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240338448,1.07346731,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240338651,1.4942774,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240338947,1.4942774,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240339151,1.4942774,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240339351,1.4942774,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240339552,2.56774471,617.73,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240339752,1.4942774,617.72,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240340154,1.07346731,617.71,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240340355,1.4942774,617.7,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240340655,1.07346731,617.69,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240340855,1.4942774,617.68,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240341555,1.07346731,617.67,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240341757,1.4942774,617.66,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240342158,1.07346731,617.65,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240342460,1.4942774,617.64,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240342658,1.07346731,617.65,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240343052,1.49523688,617.64,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240343253,1.07346731,617.63,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240343855,1.07346731,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240344056,1.49506655,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240344453,1.07346731,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240344653,1.49506655,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240345060,1.07346731,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240345257,1.49518358,617.73,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240345758,1.07346731,617.72,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240346059,1.49518358,617.71,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240346761,1.07346731,617.7,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240346953,1.49518358,617.69,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240347560,1.07346731,617.68,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240347758,1.49518358,617.67,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240348154,1.07346731,617.66,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240348358,1.49518358,617.65,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240348559,1.07346731,617.64,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240348762,1.49518358,617.63,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240348959,1.07346731,617.62,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240349255,1.49518358,617.61,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240349662,1.07346731,617.6,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240349861,1.49518358,617.59,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240350662,1.07346731,617.58,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240350865,1.49518358,617.57,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240351263,1.49600945,617.56,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240351563,0.3237346,617.79,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240351763,1.4960836,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240352364,1.07307305,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240352664,1.4960836,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240352968,1.07307305,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240353163,1.4960836,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240353563,1.07307305,617.73,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240353965,1.49654028,617.72,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240354366,1.49654028,617.71,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240354566,2.56961333,617.7,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240354864,1.49654028,617.69,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240355064,1.07307305,617.68,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240355268,1.49725304,617.67,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240355468,0.3237346,617.79,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240355669,1.4972751,617.78,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240356071,1.07400469,617.77,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240356270,1.4972751,617.76,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240356473,1.07400469,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240356671,1.4972751,617.74,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240357171,1.07400469,617.75,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240357873,1.07400469,618.54,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240358071,0.32335251,618.52,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240358272,1.79532004,618.51,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240358572,0.3233682,618.49,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240358768,1.79531747,618.48,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240358967,0.32338388,618.46,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240359169,1.79531747,618.45,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240359370,0.32339957,618.43,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240359572,1.79531747,618.42,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240359768,1.79457728,618.41,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240359973,0.32342049,618.39,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240360168,2.86858197,618.38,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240360368,1.49709145,618.37,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240360563,3.19201892,618.36,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240360770,2.11801946,618.35,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240360970,1.79457805,618.34,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240361171,2.11802992,618.33,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240361367,1.79457805,618.32,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240361567,3.19204508,618.31,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240361766,1.79457805,618.3,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240361967,1.79457805,618.29,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240362171,1.49709145,618.28,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240362373,0.62095915,618.27,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240362570,3.19137914,618.26,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240362766,2.11737969,618.25,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240363073,2.86789065,618.24,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240363372,1.79388596,618.23,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240363567,2.86789065,618.22,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240363769,1.79388596,618.21,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240363971,2.11740585,618.2,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240364172,1.79388596,618.19,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240364372,1.79388596,618.18,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240364572,1.79388596,618.17,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240364774,2.57041476,618.16,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240364970,1.49641007,618.15,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240365171,1.49641007,618.14,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240365472,2.57041476,618.13,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240365666,1.49641007,618.12,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240365868,1.49641007,618.11,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240366071,2.86791886,618.1,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240366268,1.79236771,618.09,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240366472,1.79236771,618.08,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240366672,1.79236771,618.07,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240366869,1.79236771,618.06,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367069,1.79236771,618.05,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367273,2.8663724,618.04,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367476,2.8663724,618.03,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367770,1.79236771,618.02,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367982,1.07400469,618.03,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240367983,1.79236771,618.01,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240368175,1.07400469,618.03,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240368176,1.79236771,618.0,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240368378,1.79236771,617.99,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240368675,1.79236771,617.98,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240368876,1.79236771,617.97,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240369077,1.79236771,617.96,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240369277,2.5688683,617.95,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240369478,1.79239722,617.94,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240369670,1.79239722,617.93,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240369874,1.79239722,617.92,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240370074,1.79239722,617.91,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240370278,1.49486361,617.9,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240370477,1.4946813,617.89,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240370777,1.4946813,617.88,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240370978,1.49461297,617.87,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240371276,1.48439249,617.86,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240371670,1.07400469,617.85,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240372079,1.07400469,618.19,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240372379,0.62105818,618.18,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240372575,0.32353559,618.17,616.57,0.49137517]
["bitfinex-derivatives","BNBF0:USTF0",1739240372880,0.29752782,618.16,616.61,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240373080,1.39755075,618.15,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240373378,0.62107911,618.14,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240373581,0.62108435,618.13,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240373773,0.62108958,618.12,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240373978,0.29752782,618.11,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240374179,1.07400469,618.1,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739240374380,0.29752782,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240374981,1.37153251,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240375280,0.29752782,618.08,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240375983,1.37153251,618.08,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240376182,0.29752782,618.07,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240376383,1.37153251,618.07,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240376584,0.29752782,618.06,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240377078,1.37153251,618.06,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240377278,0.29752782,618.05,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240377680,1.37153251,618.05,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240377984,0.29752782,618.04,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240378477,1.37153251,618.04,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240378682,0.29752782,618.03,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240379182,1.37153251,618.03,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240379380,1.07400469,618.03,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240380185,1.07400469,618.11,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240380381,0.29748441,618.1,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240380581,1.3714891,618.1,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240380782,0.29748441,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240381281,1.3714891,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240381482,1.07400469,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240381685,1.07400469,618.11,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240381886,0.29747885,618.1,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240382186,1.37148354,618.1,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240382382,0.29747885,618.09,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240383187,1.49337285,618.08,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240383388,0.29748122,618.07,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240383580,1.49337285,618.06,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240383785,0.29748122,618.05,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240383986,1.49337285,618.04,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240384283,0.29748122,618.03,616.63,0.4913436]
["bitfinex-derivatives","BNBF0:USTF0",1739240384483,0.29748122,618.03,616.79,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240384484,1.49337285,618.02,616.79,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240384686,1.37148591,618.01,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240384889,1.79085407,618.0,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240385188,1.79085407,617.99,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240385386,1.79085407,617.98,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240385587,1.79085407,617.97,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240385787,1.79085407,617.96,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240386088,1.07400469,617.98,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240386089,1.79085407,617.95,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240386384,1.49337285,617.94,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240387089,1.07400469,617.93,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240387388,1.49337285,617.92,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739240387591,1.49337285,617.92,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240387790,1.49441234,617.91,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240387991,1.49441234,617.9,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240388193,2.56841703,617.89,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240388391,1.49441234,617.88,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240388988,1.07400469,617.87,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240389190,1.49441234,617.86,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240389393,1.07400469,617.85,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240389587,1.49441234,617.84,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240389792,1.49442291,617.83,616.8,1.52249804]
["bitfinex-derivatives","BNBF0:USTF0",1739240390094,1.49442291,617.82,616.85,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240390294,1.49442291,617.81,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240390485,1.49442291,617.8,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240391392,1.49442291,617.79,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240391593,0.32356176,618.12,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240391793,1.79224645,618.11,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240391996,1.79224623,618.1,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739240392295,1.79224623,618.09,616.88,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240392492,1.79224623,618.08,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240392693,1.79224623,618.07,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240392992,1.79224623,618.06,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393189,1.79224623,618.05,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393388,1.79224623,618.04,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393593,1.79224623,618.03,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393787,1.07246661,618.06,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393788,2.86471284,618.02,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240393987,1.79224623,618.01,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240394189,1.79224623,618.0,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240394389,1.79224623,617.99,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739240394591,1.79224623,617.98,616.92,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240394792,1.79224623,617.97,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240395095,1.79224623,617.96,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240395293,1.79224623,617.95,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240395493,1.49475442,617.94,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240395693,1.79225028,617.93,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240395893,1.79225028,617.92,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240396093,1.49475442,617.91,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240396297,1.4973203,617.9,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240396491,2.56978691,617.89,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240396688,1.4973203,617.88,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240396890,1.07246661,617.87,616.92,1.52243497]
["bitfinex-derivatives","BNBF0:USTF0",1739240397094,1.4973203,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240397690,1.07246661,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240397888,1.49360303,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240398288,1.07246661,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240398489,1.49360303,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240398896,1.07246661,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240399091,1.49360303,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240399296,1.07246661,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240399490,1.49360303,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240399694,1.07246661,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240399894,1.49360303,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240400497,1.07246661,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240401498,1.07246661,618.11,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240401698,1.79187219,618.1,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240401900,1.79187219,618.09,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240402195,1.79187219,618.08,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240402400,1.79187219,618.07,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240402601,1.79187219,618.06,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240402802,2.8643388,618.05,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240403001,1.79187219,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240403202,1.79187219,618.03,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240403501,2.8643388,618.02,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240403703,1.79187219,618.01,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240403901,1.79187219,618.0,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240404107,1.79214475,617.99,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240404303,1.79214475,617.98,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240404602,1.79214475,617.97,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240404803,1.79214475,617.96,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240405103,2.86461136,617.95,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240405303,1.79214475,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240405600,1.49506084,617.93,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240405802,1.49506084,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406003,1.07246661,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406004,1.49506084,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406199,1.49506084,617.9,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406395,1.49506084,617.89,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406600,1.49506084,617.88,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240406801,1.49506084,617.87,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240407097,0.32356176,618.12,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240407098,1.49506084,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240407298,1.49506084,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240407498,1.49506084,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240407702,1.49506084,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240408299,1.07246661,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240408501,1.49506084,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240408902,1.07246661,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240409105,1.49506084,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240409304,1.07246661,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240409505,1.49506084,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240409902,1.07246661,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240410103,1.49506084,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240410605,1.07246661,617.74,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240410806,1.49506084,617.73,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240412005,2.57224794,617.72,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240412301,1.49619614,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240412506,1.49655076,617.7,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240412707,1.49655076,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240413401,1.0760518,617.68,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240413603,1.49655076,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240414006,1.0760518,617.66,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240414302,1.49779357,617.65,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240414706,1.0760518,617.64,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240415109,1.0760518,618.11,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240415302,1.79546137,618.1,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240415606,1.79546137,618.09,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240415807,2.87151317,618.08,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240416010,1.79546137,618.07,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240416203,1.79546137,618.06,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240416407,1.79546137,618.05,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240416609,1.79546137,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240416810,1.79546137,618.03,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240417109,1.79546137,618.02,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240417309,1.79546137,618.01,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240417509,1.79546137,618.0,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240417711,1.79546137,617.99,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240417912,1.49795898,617.98,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240418213,1.49795898,617.97,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240418511,1.49818782,617.96,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240418805,1.49818782,617.95,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240419012,1.49818782,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240419214,1.49818782,617.93,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240419413,1.49818782,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240419613,1.49818782,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240419806,1.49818782,617.9,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240420008,1.49818782,617.89,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240420208,1.49818782,617.88,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240420512,1.49818782,617.87,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240420711,1.49818782,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240420919,1.49569462,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421114,0.32356176,618.12,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421115,2.57174642,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421314,1.49569462,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421517,1.49569462,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421723,1.49569462,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240421921,1.49569462,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240422221,1.49569462,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240422420,1.49569462,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240422613,1.49569462,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240422919,1.49569462,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240423220,1.49569462,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240423412,1.49569462,617.74,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240423612,1.49569462,617.73,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240423819,1.49569462,617.72,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240424013,1.49569462,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240424214,1.49569462,617.7,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240424418,1.49569462,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240424716,1.49569462,617.68,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240424921,1.49569462,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240425322,2.57174642,617.66,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240425524,1.49569462,617.65,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240425921,1.0760518,617.64,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240426121,1.49569462,617.63,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240426322,1.0760518,617.62,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240426519,1.49569462,617.61,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240427119,1.0760518,617.6,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240427322,1.49569462,617.59,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240427617,1.0760518,617.58,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240427821,1.49569462,617.57,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240428125,1.0760518,617.58,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240428925,1.0760518,618.11,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240429120,1.79152347,618.1,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240429323,1.79160952,618.09,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240429524,1.79160952,618.08,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240429827,2.86766132,618.07,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240430021,1.79160952,618.06,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240430224,2.86766132,618.05,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240430526,1.79160952,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240430722,1.494077,618.03,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240430922,2.5704729,618.02,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240431126,1.494077,618.01,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240431330,1.494077,618.0,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240431622,2.5704729,617.99,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240431922,1.494077,617.98,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240432226,1.494077,617.97,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240432425,1.494077,617.96,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240432627,1.494077,617.95,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240432822,1.494077,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240433027,1.494077,617.93,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240433225,1.494077,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240433425,1.494077,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240433625,1.494077,617.9,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240433822,1.494077,617.89,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240434028,2.5704729,617.88,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240434227,1.494077,617.87,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240434526,2.5704729,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240434723,1.494077,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240434927,1.494077,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240435128,1.494077,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240435329,1.494077,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240435530,1.494077,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240435831,1.494077,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240436030,1.494077,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240436429,1.0763959,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240436624,1.494077,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240437533,2.5704729,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240437727,1.49454539,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240438129,1.0763959,617.74,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240438332,1.49454539,617.73,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240438629,2.57094129,617.72,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240438830,1.49454539,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240439031,2.57094129,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240439231,1.49450491,617.7,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240439834,1.0763959,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240440137,2.57090081,617.68,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240440332,1.49450491,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240440533,2.57090081,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240440729,1.49450491,617.66,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240441136,1.0763959,617.65,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240441430,1.49450491,617.64,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240442338,1.0763959,617.63,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240442530,1.49450491,617.62,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240442929,1.0763959,617.63,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240443436,1.0763959,618.1,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240443630,2.11116282,618.09,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240443836,2.11116805,618.08,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240444136,2.11117329,618.07,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240444330,2.86398125,618.06,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240444532,1.78758535,618.05,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240444733,1.78758535,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240445035,2.86398125,618.03,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240445231,1.78758535,618.02,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240445430,1.78758535,618.01,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240445738,2.86362299,618.0,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240445937,1.78722709,617.99,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240446131,1.78722709,617.98,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240446333,1.78722709,617.97,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240446531,0.29754595,617.96,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240446735,1.48936358,617.95,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240446934,1.78690953,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240447134,1.78690953,617.93,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240447433,1.48936358,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240447636,1.48936358,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240447835,1.48936358,617.9,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240448036,1.48936358,617.89,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240448335,1.48936358,617.88,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240448535,1.48936358,617.87,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240448736,1.48936358,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240448939,1.48936358,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449134,1.48936358,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449333,1.48936358,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449534,1.48936358,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449738,1.48936358,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449935,1.0763959,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240449936,1.48907158,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240450137,1.48907158,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240450439,1.48907158,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240450636,1.48907158,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240450839,2.56546748,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240451141,1.48907158,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240451839,1.0763959,617.74,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240452041,1.48907158,617.73,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240452934,1.0763959,617.72,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240453136,1.48907158,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240453438,1.0763959,617.7,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240453643,1.48907158,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240453844,1.0763959,617.68,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240454442,1.48927039,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240454739,1.0763959,617.66,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240454939,1.48927039,617.65,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240455845,1.0763959,617.64,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240456239,1.0763959,618.06,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240456443,1.7868113,618.05,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240456745,1.7868113,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240456939,1.7868113,618.03,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240457144,1.7868113,618.02,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240457343,1.0763959,618.04,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240457344,1.7868113,618.01,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240457542,1.7868113,618.0,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240457741,1.48928765,617.99,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240458042,1.78681542,617.98,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240458250,1.48928765,617.97,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240458446,1.48928765,617.96,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240458647,1.48928765,617.95,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240458849,1.48928765,617.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240459045,1.48928765,617.93,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240459249,1.48928765,617.92,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240459447,1.48928765,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240459649,1.48928765,617.9,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240459849,1.48928765,617.89,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240460148,1.48928765,617.88,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240460350,1.48928765,617.87,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240460647,1.48928765,617.86,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240460849,1.48928765,617.85,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240461050,1.48928765,617.84,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240461251,1.48928765,617.83,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240461551,2.56589287,617.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240461849,2.56589287,617.81,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240462051,1.48949697,617.8,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240462351,1.48949697,617.79,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240462546,2.56589287,617.78,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240462743,1.48949697,617.77,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240462947,2.56589287,617.76,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240463146,1.48949697,617.75,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240463346,2.56589287,617.74,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240463551,1.48949697,617.73,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240463751,1.48949697,617.72,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240463951,1.48949697,617.71,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240464152,1.48949697,617.7,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240464351,1.48949697,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240464646,1.48949697,617.68,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240464846,1.0763959,617.67,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240465151,1.48949697,617.66,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240465450,1.0763959,617.65,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240465650,1.48949697,617.64,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240466152,1.0763959,617.63,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240466351,1.48949697,617.62,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240466551,1.0763959,617.61,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240466748,1.48949697,617.6,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240467148,1.0763959,617.59,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240467349,1.48949697,617.58,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240467846,1.0763959,617.57,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240468149,1.48949697,617.56,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240468349,1.48949697,617.55,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240468551,1.48949697,617.54,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240468751,1.48949697,617.53,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739240469047,1.48949697,617.52,616.91,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240469247,1.48949697,617.51,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240469453,1.48949697,617.5,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240469754,1.48949697,617.49,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240470053,2.56589287,617.48,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240470259,1.48949697,617.47,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240470455,1.48949697,617.46,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240470652,1.48949697,617.45,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240470852,1.48949697,617.44,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240471054,1.48949697,617.43,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240471255,1.48949697,617.42,616.53,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240471449,1.48949697,617.41,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240471651,1.48949697,617.4,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240472051,1.0763959,617.39,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240472249,1.48949697,617.38,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240472854,1.0763959,617.37,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240473048,1.48949697,617.36,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240473554,1.0763959,617.37,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240473956,1.0763959,618.06,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240474150,2.85707438,618.05,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240474356,1.4829914,618.04,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240474556,2.85706994,618.03,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240474757,1.78067404,618.02,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240474949,2.85706994,618.01,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240475150,2.85706994,618.0,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240475354,1.78067404,617.99,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240475554,1.78067404,617.98,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240475856,1.78067404,617.97,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240476057,0.32365078,617.95,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240476254,1.78011541,617.94,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240476450,2.10377666,617.93,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240476647,2.1037819,617.92,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240476854,2.10378714,617.91,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240477054,3.18018828,617.9,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240477250,0.32368744,617.88,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240477456,2.85651131,617.87,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240477659,2.10381333,617.86,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240477853,2.10381857,617.85,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240478054,2.10382381,617.84,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240478359,1.80614641,617.83,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240478553,2.10387327,617.82,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240478756,2.10387851,617.81,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240478958,2.10388375,617.8,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240479154,2.10388899,617.79,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240479455,3.18029013,617.78,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240479659,1.80617785,617.77,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240479853,2.10391276,617.76,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480053,3.1803139,617.75,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480258,1.78016244,617.74,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480453,1.40015146,617.75,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480454,3.18032438,617.73,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480655,2.10393372,617.72,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240480857,3.18033486,617.71,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240481053,2.10394421,617.7,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240481257,1.78016244,617.69,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240481452,1.78016244,617.68,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240481655,1.78016244,617.67,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240481855,1.78016244,617.66,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240482156,1.48243277,617.65,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240482660,1.0763959,617.64,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240482857,1.48243277,617.63,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240483661,1.0763959,617.62,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240483862,1.48243277,617.61,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240484265,1.0763959,617.6,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240484564,1.47911034,617.59,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240485059,1.0763959,617.58,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240485260,1.47911034,617.57,616.52,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240485470,1.0763959,617.56,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240485666,1.47911034,617.55,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240486066,1.0763959,617.54,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240486860,0.32378177,617.7,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240486861,1.0763959,617.69,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240487063,1.47885039,617.68,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240487668,1.0763959,617.67,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240487868,1.47885039,617.66,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240488068,1.0763959,617.65,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240488269,1.47885039,617.64,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240488668,1.0763959,617.63,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240488864,1.47885039,617.62,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240489269,1.0763959,617.61,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240489469,1.47885039,617.6,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240489868,1.0763959,617.59,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240490070,1.47891861,617.58,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240490970,1.0763959,617.57,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240491171,1.47891861,617.56,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240491465,1.0763959,617.55,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240491670,1.47891861,617.54,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240492370,1.0763959,617.53,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240492871,1.0763959,617.69,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240493073,1.47910173,617.68,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240493468,1.0763959,617.67,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240493671,1.47910173,617.66,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240493971,1.0763959,617.65,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240494164,1.47925579,617.64,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240494566,1.0763959,617.63,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240494770,1.47925579,617.62,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240495173,1.0763959,617.61,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240495468,1.47925579,617.6,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240496072,1.0763959,617.59,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240496277,1.47917352,617.58,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240496473,1.0763959,617.57,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240496668,1.47917352,617.56,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240497079,1.0763959,617.55,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240497369,1.47917352,617.54,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240498074,1.0763959,617.53,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240498270,1.47917352,617.52,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240498470,1.0763959,617.51,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240498672,1.47917352,617.5,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240499067,1.0763959,617.49,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240499373,1.47917352,617.48,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240499568,1.0763959,617.47,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240499967,1.0763959,617.69,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240500370,1.47934206,617.68,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240500875,2.55584008,617.67,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240501171,2.55584008,617.66,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240501371,1.47944418,617.65,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240501571,1.0763959,617.64,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240501776,1.47944418,617.63,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240502176,1.0763959,617.62,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240502376,1.47951219,617.61,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240502879,1.0763959,617.6,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240503078,1.47951219,617.59,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739240503580,1.0763959,617.58,616.54,1.69218862]
["bitfinex-derivatives","BNBF0:USTF0",1739240503779,1.47951219,617.57,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240504377,0.32378177,617.7,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240504684,2.8466865,617.69,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240504880,2.8466865,617.68,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240505082,1.47955394,617.67,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240505482,1.06945888,617.66,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240505684,1.47955394,617.65,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240506083,1.06945888,617.64,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240506282,1.47955394,617.63,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240506984,1.06945888,617.62,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240507177,1.47955394,617.61,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240507779,1.06945888,617.6,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240507983,1.47955394,617.59,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240508185,0.29773617,617.58,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240508380,1.47955394,617.57,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240508983,1.06945888,617.56,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240509183,1.47978402,617.55,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240509490,1.06945888,617.54,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240509686,1.47978402,617.53,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240509881,1.06945888,617.52,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240510080,1.47950034,617.51,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240510586,1.06945888,617.5,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240510787,1.47933966,617.49,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240511181,1.06945888,617.48,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240511381,1.47933966,617.47,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240511786,1.06945888,617.46,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240512086,1.47933966,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240512487,1.06945888,617.44,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240512687,0.32378177,617.7,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240512987,1.06940644,617.43,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240513286,1.47936097,617.42,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240513487,1.47936097,617.41,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240513687,1.47936097,617.4,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240513987,1.47936097,617.39,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240514189,1.47936097,617.38,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240514388,1.47936097,617.37,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240514588,1.47936097,617.36,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240514787,1.47936097,617.35,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240514983,2.54876741,617.34,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739240515288,1.47936097,617.33,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240515684,2.54876741,617.33,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240515885,1.47936097,617.32,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240516086,2.54876741,617.32,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240516280,1.47936097,617.31,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240516686,1.06940644,617.3,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240516883,1.4796508,617.29,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240517288,1.47999584,617.28,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240517585,1.47999584,617.27,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240517990,1.06940644,617.26,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240518189,1.47999584,617.25,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240518792,1.06940644,617.24,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240519091,1.48056759,617.23,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240519293,1.06940644,617.24,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240519794,1.06940644,617.69,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240519992,2.10208158,617.68,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240520191,1.06940644,617.69,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240520192,1.80431855,617.67,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240520493,2.10207475,617.66,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240520696,1.77827202,617.65,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240520889,1.77827202,617.64,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240521195,1.77827202,617.63,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240521393,1.77827202,617.62,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240521694,1.77827202,617.61,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240521889,2.84767846,617.6,616.54,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240522093,1.77827202,617.59,615.94,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240522391,2.84767846,617.58,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739240522594,1.77827202,617.57,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739240522794,1.77827202,617.56,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739240522996,1.77827202,617.55,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739240523295,1.77827202,617.54,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240523497,1.77827202,617.53,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240523695,1.77827202,617.52,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240523890,1.48052106,617.51,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240524094,1.77827202,617.5,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240524294,1.77827202,617.49,615.96,0.4916964]
["bitfinex-derivatives","BNBF0:USTF0",1739240524491,1.48052106,617.48,615.97,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240524795,1.48052106,617.47,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739240524996,1.48135934,617.46,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739240525196,1.06940644,617.49,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739240525197,1.48135934,617.45,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739240525397,2.55076578,617.44,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739240525597,1.48135934,617.43,616.0,1.69272364]
["bitfinex-derivatives","BNBF0:USTF0",1739240525897,1.06940644,617.42,616.0,1.69272364]
["bitfinex-derivatives","BNBF0:USTF0",1739240526197,1.48135934,617.41,616.0,1.69272364]
["bitfinex-derivatives","BNBF0:USTF0",1739240526898,1.06940644,617.4,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240527098,1.48135934,617.39,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240527898,1.06940644,617.38,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240528099,1.48135934,617.37,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240528792,1.06940644,617.36,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240529293,1.06940644,617.65,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240529499,1.48380639,617.64,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240529697,1.48380639,617.63,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240529996,1.48380639,617.62,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240530196,1.48380639,617.61,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240530402,1.48380639,617.6,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240530602,1.48380639,617.59,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240530798,1.48380639,617.58,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240530996,2.55321283,617.57,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240531303,2.55321283,617.56,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240531501,1.48380639,617.55,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240532197,1.06940644,617.54,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240532699,0.32380273,617.66,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240532902,1.48401299,617.65,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240533298,1.07250858,617.64,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240533498,1.48401299,617.63,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240533905,1.07250858,617.62,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240534203,1.48401299,617.61,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240534806,1.07250858,617.6,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739240535006,1.48401299,617.59,616.38,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240535205,1.48401299,617.59,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240535605,1.07250858,617.58,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240535806,1.48401299,617.57,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240536306,1.07250858,617.56,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240536509,1.48401299,617.55,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240537008,1.07250858,617.54,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240537208,1.48401299,617.53,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240537503,1.07250858,617.52,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240537707,1.48401299,617.51,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240538105,1.07250858,617.5,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240538309,1.48401299,617.49,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240538608,1.07250858,617.48,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240538808,1.48401299,617.47,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240539307,1.07250858,617.46,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240539506,1.48401299,617.45,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240540309,1.07250858,617.44,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240540510,1.48401299,617.43,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240541009,1.48425401,617.42,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240541209,1.48425401,617.41,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240541408,1.48430969,617.4,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240541809,1.07250858,617.39,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240542608,1.07250858,617.65,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240542811,1.48434605,617.64,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240543009,1.48436393,617.63,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240543211,1.48436393,617.62,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240543405,1.48436393,617.61,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240543710,2.55687251,617.6,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240543910,1.48436393,617.59,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240544112,2.55687251,617.59,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240544310,1.48436393,617.58,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240544510,1.48436393,617.57,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240544706,2.55687251,617.56,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240544910,1.48436393,617.55,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240545112,1.07250858,617.54,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240545313,1.48436393,617.53,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240546015,1.07250858,617.52,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240546214,1.48436393,617.51,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240546615,1.07250858,617.5,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240546914,1.48436393,617.49,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240547516,1.07250858,617.5,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240547712,0.32380273,617.66,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240547910,1.4849596,617.65,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240548113,1.07329441,617.64,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240548314,1.4849596,617.63,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240548916,1.07329441,617.62,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240549116,1.4849596,617.61,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240549712,1.07329441,617.6,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240549917,1.4849596,617.59,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240550714,1.07329441,617.58,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240551016,1.4849596,617.57,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240551518,1.07329441,617.56,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240551813,1.4849596,617.55,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240552618,1.07329441,617.54,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240552918,1.4849596,617.53,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240553420,1.07329441,617.52,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739240553614,1.4849596,617.51,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240554215,1.07329441,617.5,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240554416,1.4849596,617.49,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240554720,1.07329441,617.5,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240555020,1.07329441,617.65,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240555222,1.48477917,617.64,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240555421,1.07329441,617.63,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240555720,1.48477917,617.62,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240556125,1.07329441,617.61,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240556322,1.48477917,617.6,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240556521,1.07329441,617.59,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240557523,1.07329441,618.31,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240557721,0.3234728,618.29,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240557926,1.78235283,618.28,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240558125,0.32348849,618.26,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240558324,1.78235283,618.25,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240558625,0.32350419,618.23,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240558825,1.78235283,618.22,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240559126,0.32351989,618.2,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240559427,2.85502442,618.19,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240559622,0.32353559,618.17,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240559820,1.78173001,618.16,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240560026,2.10527607,618.15,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240560221,2.1052813,618.14,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240560422,2.10528654,618.13,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240560626,3.17858618,618.12,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240560826,1.80771705,618.11,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561026,2.10530602,618.1,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561228,2.10531126,618.09,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561423,2.10497408,618.08,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561626,2.10497932,618.07,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561820,1.19745275,618.37,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240561821,3.17827896,618.06,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240562029,2.10498979,618.05,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240562324,3.17828944,618.04,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240562529,2.10500026,618.03,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240562729,1.80742176,618.02,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240562927,2.10500781,618.01,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240563128,2.10501305,618.0,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240563327,2.10501829,617.99,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240563529,1.78138846,617.98,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240563730,1.78138846,617.97,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240563930,2.85468287,617.96,616.4,0.49146463]
["bitfinex-derivatives","BNBF0:USTF0",1739240564130,1.78138846,617.95,616.51,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240564430,1.78138846,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240564631,1.78138846,617.93,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240564931,1.78138846,617.92,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240565130,1.78138846,617.91,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240565332,1.78138846,617.9,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240565530,0.29758082,617.89,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240565731,1.48280891,617.88,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240565931,0.29758082,617.87,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240566131,1.48280891,617.86,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240566325,0.29757925,617.85,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240566529,1.48280891,617.84,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240566729,1.78038816,617.83,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739240566930,2.85368257,617.82,616.58,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240567134,2.85368257,617.81,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240567326,1.78038816,617.8,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240567536,1.78038816,617.79,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240567736,1.78038816,617.78,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240567937,1.48280891,617.77,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240568238,0.29762539,617.76,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240568539,1.48280891,617.75,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240569237,1.07329441,617.74,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240569438,1.48280891,617.73,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240570133,1.07329441,617.72,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240570337,1.48223558,617.71,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240570940,1.07329441,617.7,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240571240,1.48223558,617.69,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1739240571740,2.10382888,617.68,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240571941,0.32380273,617.66,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240572241,1.78003663,617.65,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240572441,0.32381846,617.63,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240572638,1.78003663,617.62,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240572937,3.17715999,617.61,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240573136,1.78003663,617.6,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240573341,1.48223558,617.59,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240573534,1.78003663,617.58,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240573737,2.10388655,617.57,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240573933,2.10212063,617.56,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240574135,2.10212587,617.55,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240574341,3.17542553,617.54,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240574642,2.10185982,617.53,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240574842,2.10186506,617.52,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240575038,3.17516472,617.51,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240575243,2.10187555,617.5,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240575444,2.1018808,617.49,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240575641,2.10188605,617.48,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240575842,2.10189129,617.47,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240576037,2.10189654,617.46,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240576240,2.10190178,617.45,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240576440,0.32392335,617.43,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240576641,1.77798892,617.42,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240576839,2.10192277,617.41,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240577041,1.77798892,617.4,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240577344,2.85128333,617.39,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240577543,1.77798892,617.38,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240577843,1.77798892,617.37,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240578042,0.29780105,617.36,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240578240,2.55106964,617.35,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240578441,1.77557628,617.34,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240578638,1.77557628,617.33,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240578840,1.77557628,617.32,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240579044,1.77557628,617.31,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240579242,1.77557628,617.3,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240579443,1.77557628,617.29,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240579639,1.77557628,617.28,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240579844,1.77557628,617.27,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240580044,1.77557628,617.26,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240580245,1.77557628,617.25,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240580544,1.77557628,617.24,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240580741,1.77557628,617.23,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240580946,1.47777523,617.22,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240581143,1.47777523,617.21,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240581344,1.47777523,617.2,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240581544,1.47777523,617.19,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240581740,1.47777523,617.18,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240581940,2.55106964,617.17,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240582145,1.47777523,617.16,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240582344,1.07329441,617.15,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240582545,1.47777523,617.14,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240583048,1.07329441,617.13,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240583347,1.47777523,617.12,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240584641,1.07329441,617.11,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240584845,1.47777523,617.1,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240585046,1.07329441,617.09,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240585242,1.47777523,617.08,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240585642,1.07329441,617.07,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240585846,1.47777523,617.06,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240586350,1.07329441,617.05,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240586543,1.47777523,617.04,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240586743,1.07329441,617.03,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240586948,1.47777523,617.02,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240587550,1.07329441,617.01,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240587844,1.47777523,617.0,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240588650,1.07329441,616.99,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240588850,1.47777523,616.98,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240589150,1.07329441,616.97,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240589851,1.07329441,617.4,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240590048,2.09194666,617.39,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240590349,2.09178438,617.38,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240590550,0.32396008,617.36,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240590747,1.46989646,617.35,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240590949,0.32397583,617.33,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591149,1.76794767,617.32,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591349,1.76794767,617.31,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591549,1.76794767,617.3,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591747,0.29805121,617.29,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591941,1.07329441,617.31,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240591942,1.46725016,617.28,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240592152,1.76530137,617.27,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240592344,0.32401782,617.25,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240592544,1.76530137,617.24,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240592750,0.32403356,617.22,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240592951,2.83859578,617.21,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240593250,0.32404932,617.19,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240593451,1.76530137,617.18,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240593651,1.76530137,617.17,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240593950,1.07329441,617.18,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240593951,2.08936644,617.16,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240594150,1.76530137,617.15,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240594350,2.08937694,617.14,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240594548,2.08938219,617.13,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240594749,2.08938744,617.12,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240594950,3.1626871,617.11,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240595251,2.08939795,617.1,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240595447,2.0894032,617.09,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240595651,1.76530137,617.08,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240595852,1.79136249,617.07,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240596152,2.08568898,617.06,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240596347,2.08569424,617.05,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240596552,2.08569949,617.04,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240596851,2.08570474,617.03,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240597047,2.08571,617.02,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240597252,2.08571525,617.01,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240597452,2.0857205,617.0,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240597651,1.7615714,616.99,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240597953,1.76018433,616.98,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240598152,1.76033128,616.97,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240598451,2.83344395,616.96,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240598649,1.76014954,616.95,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240598846,1.76014954,616.94,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240599149,1.76014954,616.93,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240599351,1.76014954,616.92,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240599547,1.76014954,616.91,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240599852,2.5353651,616.9,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240600047,1.46207069,616.89,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240600547,1.07329441,616.88,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240600848,1.46207069,616.87,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240601054,1.07329441,616.86,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240601347,1.46207069,616.85,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240601747,1.07329441,616.84,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240601949,1.46207069,616.83,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240602150,1.07329441,616.84,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240602351,1.07329441,616.82,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240602550,1.45970669,616.81,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240602948,1.45913017,616.8,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240603150,1.45913029,616.79,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240603348,1.45913029,616.78,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240603548,1.45913029,616.77,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240604252,1.07329441,616.76,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240604449,1.45913029,616.75,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240605055,1.07329441,616.74,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240605357,1.45814737,616.73,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240605851,1.07329441,616.72,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240606456,1.75386994,616.71,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240606648,2.07817673,616.7,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240606856,1.75386994,616.69,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240607055,1.75386994,616.68,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240607357,1.75386994,616.67,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240607559,2.82716435,616.66,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240607757,2.07820303,616.65,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240607951,1.78008732,616.64,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240608155,1.78009258,616.63,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240608357,1.78009784,616.62,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240608558,2.85339751,616.61,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240608759,1.45574898,616.6,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240608959,1.45574898,616.59,616.4,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1739240609160,2.07856768,616.58,613.63,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240609461,0.32438043,616.56,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1739240609658,1.75419777,616.55,613.78,0.26318197]
["bitfinex-derivatives","BNBF0:USTF0",1739240609860,0.32439621,616.53,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1739240610059,1.75420883,616.52,613.92,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240610259,0.324412,616.5,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1739240610457,1.75420883,616.49,614.06,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240610657,0.32442779,616.47,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1739240610861,2.82750324,616.46,614.19,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240611162,0.32444357,616.44,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1739240611355,1.75420883,616.43,614.31,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240611556,0.32445936,616.41,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739240611759,1.45574898,616.4,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739240611958,0.32447516,616.38,614.42,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240612260,1.75420883,616.37,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1739240612461,2.82750324,616.36,614.45,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240612662,1.75420883,616.35,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739240612961,3.15199945,616.34,614.48,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240613161,3.15200472,616.33,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1739240613359,2.07871557,616.32,614.51,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240613558,2.07872084,616.31,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1739240613763,2.07872611,616.3,614.54,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240613962,2.07873137,616.29,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1739240614157,1.75420883,616.28,614.57,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240614356,1.75420883,616.27,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1739240614557,2.07874717,616.26,614.6,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240614763,1.75420883,616.25,614.6,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240615065,1.75420883,616.24,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739240615260,1.74268039,616.23,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240615463,1.74268039,616.22,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240615663,2.8159748,616.21,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240615963,1.74268039,616.2,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240616163,2.8159748,616.19,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240616365,1.74268039,616.18,614.63,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240616664,0.32459101,616.16,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1739240616865,1.74014882,616.15,614.65,0.26318206]
["bitfinex-derivatives","BNBF0:USTF0",1739240617164,2.06475037,616.14,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240617463,2.06475563,616.13,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240617666,2.0647609,616.12,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240617863,2.06476617,616.11,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240618165,2.06477144,616.1,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240618364,2.06477671,616.09,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240618565,2.06478198,616.08,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240618864,2.06367541,616.07,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240619058,1.73903698,616.06,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240619261,2.06368595,616.05,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240619462,2.06369122,616.04,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240619659,1.73817088,616.03,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240619859,0.62321279,616.02,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240620064,0.29854801,616.01,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739240620661,0.29854801,616.01,614.67,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240620862,0.32467532,616.0,614.67,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240621068,0.29854801,615.99,614.67,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240621368,0.32468586,615.98,614.67,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240621568,0.29854801,615.97,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1739240621772,0.3246964,615.96,614.69,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240621965,0.29854801,615.95,614.69,0.26327651]
["bitfinex-derivatives","BNBF0:USTF0",1739240622968,0.29854801,615.95,614.7,0.58861526]
["bitfinex-derivatives","BNBF0:USTF0",1739240623162,0.3246964,615.96,614.71,0.58860997]
["bitfinex-derivatives","BNBF0:USTF0",1739240623366,0.3246964,615.96,614.72,0.58860467]
["bitfinex-derivatives","BNBF0:USTF0",1739240623570,0.29850301,615.95,614.73,0.58859938]
["bitfinex-derivatives","BNBF0:USTF0",1739240623764,0.29850301,615.95,614.74,0.58859409]
["bitfinex-derivatives","BNBF0:USTF0",1739240623969,0.29850301,615.95,614.75,0.5885888]
["bitfinex-derivatives","BNBF0:USTF0",1739240624164,0.29850301,615.95,614.76,0.58858351]
["bitfinex-derivatives","BNBF0:USTF0",1739240624467,0.29850301,615.95,614.77,0.58857821]
["bitfinex-derivatives","BNBF0:USTF0",1739240624667,0.29850301,615.95,614.78,0.58857292]
["bitfinex-derivatives","BNBF0:USTF0",1739240624965,0.29850301,615.95,614.79,0.58856763]
["bitfinex-derivatives","BNBF0:USTF0",1739240625170,0.29850301,615.95,614.8,0.58856234]
["bitfinex-derivatives","BNBF0:USTF0",1739240625370,0.29850301,615.95,613.42,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240625371,0.29850301,615.95,614.81,0.58855705]
["bitfinex-derivatives","BNBF0:USTF0",1739240625571,0.3246964,615.96,614.82,0.58855176]
["bitfinex-derivatives","BNBF0:USTF0",1739240625771,0.3246964,615.96,614.83,0.58854647]
["bitfinex-derivatives","BNBF0:USTF0",1739240626070,0.3246964,615.96,614.84,0.58854117]
["bitfinex-derivatives","BNBF0:USTF0",1739240626267,0.3246964,615.96,614.85,0.58853588]
["bitfinex-derivatives","BNBF0:USTF0",1739240626468,0.3246964,615.96,614.86,0.2632533]
["bitfinex-derivatives","BNBF0:USTF0",1739240627570,0.3246964,615.96,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739240627771,0.3246964,615.96,614.88,0.2632533]
["bitfinex-derivatives","BNBF0:USTF0",1739240628370,0.3246964,615.96,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1739240632768,0.3246964,615.96,614.9,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240632966,0.3246964,615.96,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739240633267,0.3246964,615.96,614.92,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240633468,0.3246964,615.96,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739240633665,0.3246964,615.96,614.94,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240633869,0.3246964,615.96,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1739240634066,0.3246964,615.96,614.96,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240634267,0.3246964,615.96,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1739240634467,1.19745275,616.67,614.98,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240634671,0.32433309,616.65,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739240634966,1.74868611,616.64,615.0,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240635171,1.74868611,616.63,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1739240635367,1.19745275,616.46,615.02,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240635570,1.74923441,616.45,615.02,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240635768,1.74923441,616.44,615.02,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240635971,1.74923441,616.43,615.02,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240636173,2.79817882,616.42,615.02,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240636375,1.74923441,616.41,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739240636575,2.07369904,616.4,615.04,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240636875,2.0737043,616.39,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739240637079,1.19745275,616.46,615.06,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240637080,3.12265398,616.38,615.06,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240637376,2.07371483,616.37,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1739240637575,2.0737201,616.36,615.08,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240637876,1.74923441,616.35,615.08,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240638076,1.74923441,616.34,615.08,0.58831991]
["bitfinex-derivatives","BNBF0:USTF0",1739240638374,1.74923441,616.33,615.09,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240638575,1.74923441,616.32,615.09,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240638776,1.74923441,616.31,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739240639076,2.79817882,616.3,615.11,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240639276,1.74923441,616.29,615.11,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240639476,1.74923441,616.28,615.11,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240639676,1.74923441,616.27,615.11,0.26315896]
["bitfinex-derivatives","BNBF0:USTF0",1739240639877,1.74920819,616.26,615.12,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240640077,1.74920819,616.25,615.11,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240640271,1.74920819,616.24,615.11,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240640474,1.74920819,616.23,615.11,0.58822979]
["bitfinex-derivatives","BNBF0:USTF0",1739240640670,2.7981526,616.22,615.12,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240640875,1.74920819,616.21,615.12,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240641075,0.29836068,616.2,615.12,0.58822451]
["bitfinex-derivatives","BNBF0:USTF0",1739240641374,0.29836068,616.19,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240641575,0.29836068,616.21,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240641773,0.298361,616.34,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240641973,1.75249461,616.33,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240642179,1.45413361,616.32,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240642373,2.80143902,616.32,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240642573,1.75249461,616.31,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240642778,1.75249461,616.3,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240642975,1.75249461,616.29,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240643173,1.75249461,616.28,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240643378,2.80143902,616.27,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240643578,1.75249461,616.26,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240643774,2.80143902,616.25,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240643975,1.75249461,616.24,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240644284,2.80143902,616.23,615.13,0.2630847]
["bitfinex-derivatives","BNBF0:USTF0",1739240644484,1.7525734,616.22,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240644684,1.7525734,616.21,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240644883,1.7525734,616.2,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240645183,2.07714861,616.19,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240645384,2.07715387,616.18,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240645585,2.07715914,616.17,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240645784,2.07716441,616.16,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240646085,2.80151781,616.15,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240646384,1.7525734,616.14,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240646585,1.7525734,616.13,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240646781,1.45413361,616.12,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240646982,0.29843979,616.11,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240647185,1.45413361,616.1,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240647381,0.29843979,616.09,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240647585,1.45878648,616.08,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240647786,1.45878648,616.07,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240647989,1.45878648,616.06,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240648488,1.04894441,616.05,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240648689,1.45878648,616.04,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240649589,1.04894441,616.03,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240649789,1.45878648,616.02,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240650291,1.04894441,616.01,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240650491,1.45878648,616.0,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240650692,1.04894441,615.99,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240650987,1.45878648,615.98,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240651586,1.04894441,615.97,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240652185,1.04894441,616.15,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240652486,1.76132777,616.14,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240652690,2.81027218,616.13,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240652887,1.76132777,616.12,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240653090,1.76132777,616.11,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240653288,1.46287239,616.1,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240653590,2.5118168,616.09,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240653793,1.46287239,616.08,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240654093,1.04894441,616.07,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240654294,1.46287239,616.06,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240654694,1.04894441,616.05,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240654895,1.46287239,616.04,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240655395,1.04894441,616.03,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240655595,1.46287239,616.02,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240655897,1.04894441,616.01,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240656098,1.46287239,616.0,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240656597,1.04894441,615.99,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240656897,1.46287239,615.98,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240657291,1.04894441,615.97,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240657492,1.46287239,615.96,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240657694,1.04894441,615.95,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240658095,1.04894441,616.15,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240658290,1.46738383,616.14,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240658697,1.04894441,616.13,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240658897,1.46738383,616.12,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240659099,1.46738383,616.12,615.13,0.26309201]
["bitfinex-derivatives","BNBF0:USTF0",1739240659600,1.04894441,616.11,615.13,0.26309201]
["bitfinex-derivatives","BNBF0:USTF0",1739240660399,1.47052802,616.1,615.14,0.2630921]
["bitfinex-derivatives","BNBF0:USTF0",1739240660602,1.04894441,616.15,615.15,0.2630921]
["bitfinex-derivatives","BNBF0:USTF0",1739240660901,1.47054061,616.14,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739240661096,1.47054061,616.14,615.13,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240661498,1.47188502,616.13,615.13,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240661794,1.47188502,616.12,615.13,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240661999,1.04894441,616.13,615.13,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240662395,1.04894441,616.15,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739240662595,1.47329263,616.14,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240663096,1.04894441,616.13,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240664102,1.47475049,616.12,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240664602,1.4764852,616.11,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240664803,1.04894441,616.15,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240665103,1.04894441,616.1,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240665401,1.47852082,616.09,615.15,0.26308741]
["bitfinex-derivatives","BNBF0:USTF0",1739240665602,1.47852082,616.08,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739240665804,1.47852082,616.07,615.15,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1739240666003,1.47852082,616.06,615.15,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1739240666501,1.04894441,616.05,615.15,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1739240666697,1.47852082,616.04,615.15,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1739240666897,1.04894441,616.05,615.15,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1739240667302,1.04894441,616.03,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739240667500,1.04894441,616.03,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240668404,1.04894441,616.15,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240668601,1.47809227,616.14,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240668802,1.04894441,616.13,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240669002,1.47809227,616.12,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240669600,1.04894441,616.11,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240669804,1.47809227,616.1,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240670004,1.04894441,616.09,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240670201,1.47809227,616.08,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240670502,1.04894441,616.07,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240670807,1.47809227,616.06,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240671005,1.04894441,616.07,615.15,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240671207,1.04894441,616.15,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739240671407,1.47796393,616.14,615.17,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240671909,1.04894441,616.13,615.17,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240672307,1.04894441,616.15,615.17,0.26308041]
["bitfinex-derivatives","BNBF0:USTF0",1739240672506,1.04894441,616.15,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739240672809,1.19745275,616.84,615.19,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240673001,0.3242437,616.82,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739240673206,2.84489188,616.81,615.21,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240673406,1.77612005,616.8,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739240673606,0.32426472,616.78,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240673808,2.84459287,616.77,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240674009,0.3242805,616.75,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240674308,2.84459287,616.74,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240674509,0.32429627,616.72,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240674808,2.84459287,616.71,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240675003,0.32431205,616.69,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240675205,1.77582104,616.68,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240675504,2.10014361,616.67,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240675808,2.10014887,616.66,615.23,0.26300809]
["bitfinex-derivatives","BNBF0:USTF0",1739240676006,2.10015413,616.65,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739240676305,2.10016443,616.64,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240676503,2.84459792,616.63,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240676708,1.77582609,616.62,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240676909,1.77582609,616.61,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240677104,1.77582609,616.6,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240677408,1.77582609,616.59,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240677608,1.77582609,616.58,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240677808,1.06877183,616.6,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240677809,1.77582609,616.57,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240678006,1.47753448,616.56,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240678606,1.06877183,616.55,615.25,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240678805,1.47753448,616.54,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739240679006,1.06877183,616.53,615.27,0.26301686]
["bitfinex-derivatives","BNBF0:USTF0",1739240679214,1.47753448,616.52,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739240679514,1.06877183,616.51,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739240679714,1.47753448,616.5,615.29,0.26296998]
["bitfinex-derivatives","BNBF0:USTF0",1739240680013,1.47753448,616.5,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739240680213,1.06877183,616.49,615.31,0.26296998]
["bitfinex-derivatives","BNBF0:USTF0",1739240680414,1.47753448,616.48,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240680714,1.06877183,616.47,615.33,0.26296998]
["bitfinex-derivatives","BNBF0:USTF0",1739240680914,1.47753448,616.46,615.33,0.26296998]
["bitfinex-derivatives","BNBF0:USTF0",1739240681115,1.47753448,616.46,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240681315,1.06877183,616.45,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240681613,1.47753448,616.44,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240682013,1.47692451,616.43,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240682213,1.47692451,616.42,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240682412,1.47692451,616.41,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240682613,1.47692451,616.4,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240682808,2.54569634,616.39,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240683011,1.47692451,616.38,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240683712,1.06877183,616.37,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240683910,1.47692451,616.36,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240684115,1.47697042,616.35,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240684316,1.47697042,616.34,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240684615,1.06877183,616.34,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240685016,1.06877183,616.63,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240685217,1.47692446,616.62,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240685611,1.06877183,616.61,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739240685811,1.47692446,616.6,615.33,0.26292564]
["bitfinex-derivatives","BNBF0:USTF0",1739240686020,1.47692446,616.6,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739240686616,1.06877183,616.59,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739240686815,1.47692446,616.58,615.35,0.26285486]
["bitfinex-derivatives","BNBF0:USTF0",1739240687019,1.47692446,616.58,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739240687215,1.06877183,616.57,615.38,0.26285486]
["bitfinex-derivatives","BNBF0:USTF0",1739240687420,1.06877183,616.57,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739240687619,1.06877183,616.62,615.41,0.26285486]
["bitfinex-derivatives","BNBF0:USTF0",1739240687815,1.06877183,616.62,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739240688014,1.47648899,616.61,615.44,0.26285486]
["bitfinex-derivatives","BNBF0:USTF0",1739240688213,1.06877183,616.62,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739240688521,1.06877183,616.62,615.46,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1739240688721,1.06877183,616.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739240688920,1.06877183,616.62,615.48,0.26283363]
["bitfinex-derivatives","BNBF0:USTF0",1739240689122,1.47566555,616.61,615.49,0.58778168]
["bitfinex-derivatives","BNBF0:USTF0",1739240689422,1.47566555,616.61,615.5,0.5877764]
["bitfinex-derivatives","BNBF0:USTF0",1739240689623,1.47566555,616.61,610.48,3.57418182]
["bitfinex-derivatives","BNBF0:USTF0",1739240689624,1.06877183,616.6,615.51,0.58777112]
["bitfinex-derivatives","BNBF0:USTF0",1739240689822,1.47566555,616.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739240690022,1.06877183,616.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739240690619,1.06877183,616.58,615.52,0.2628208]
["bitfinex-derivatives","BNBF0:USTF0",1739240690822,1.06877183,616.58,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739240691223,0.3243436,616.63,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739240691821,0.3243436,616.63,615.54,0.26280182]
["bitfinex-derivatives","BNBF0:USTF0",1739240692124,0.3243436,616.63,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739240692522,0.3243436,616.63,615.56,0.26280182]
["bitfinex-derivatives","BNBF0:USTF0",1739240692724,0.3243436,616.63,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739240692924,0.3243436,616.63,615.58,0.26280182]
["bitfinex-derivatives","BNBF0:USTF0",1739240693124,0.3243436,616.63,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739240694320,0.3243436,616.63,615.6,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240694523,0.3243436,616.63,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739240694724,1.19745275,617.85,615.62,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240694920,0.3237608,617.74,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739240695221,1.77203052,617.73,615.64,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240695422,0.32381846,617.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739240695620,1.77203052,617.62,615.66,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240695925,2.8373363,617.61,615.66,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240696125,0.32383944,617.59,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739240696320,2.8373363,617.58,615.68,0.26279269]
["bitfinex-derivatives","BNBF0:USTF0",1739240696521,0.32385517,617.56,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240696720,1.77203052,617.55,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240696923,0.3238709,617.53,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240697119,0.2980411,617.52,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240697326,0.32388663,617.5,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240697521,1.47156858,617.49,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739240697727,0.32390237,617.47,615.7,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240698031,1.76960661,617.46,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739240698228,0.32391811,617.44,615.72,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240698421,1.76960661,617.43,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739240698726,0.32393385,617.41,615.74,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240698929,1.76960661,617.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240699128,0.32394959,617.38,615.76,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240699326,1.76960661,617.37,615.76,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240699527,0.32396533,617.35,615.76,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240699827,1.76960661,617.34,615.76,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240700030,0.32398107,617.32,615.76,0.26276771]
["bitfinex-derivatives","BNBF0:USTF0",1739240700225,1.76960661,617.31,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240700427,2.83491239,617.3,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240700627,2.09360343,617.29,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240700830,0.32400732,617.27,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240701037,1.76753402,617.26,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240701325,0.32402307,617.24,615.76,0.26282238]
["bitfinex-derivatives","BNBF0:USTF0",1739240701531,1.76753402,617.23,615.76,0.26282238]
["bitfinex-derivatives","BNBF0:USTF0",1739240701729,2.8328398,617.22,615.76,0.26282238]
["bitfinex-derivatives","BNBF0:USTF0",1739240701925,1.76753402,617.21,615.76,0.26282238]
["bitfinex-derivatives","BNBF0:USTF0",1739240702127,0.32404932,617.19,615.76,0.26282238]
["bitfinex-derivatives","BNBF0:USTF0",1739240702327,2.53480177,617.18,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240702627,2.0916071,617.17,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240702828,3.15691813,617.16,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703027,2.83285306,617.15,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703224,1.76655912,617.14,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703430,1.06530578,617.15,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703431,1.76655912,617.13,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703628,1.76655912,617.12,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240703830,1.76655912,617.11,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240704033,1.76655912,617.1,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240704236,0.29805129,617.09,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240704426,1.46794914,617.08,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240704627,1.76600043,617.07,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240704835,2.8315018,617.06,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240705032,1.76619602,617.05,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240705225,1.76619602,617.04,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240705431,1.76619602,617.03,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240705729,1.76619602,617.02,615.76,0.26278066]
["bitfinex-derivatives","BNBF0:USTF0",1739240705931,1.46814473,617.01,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240706131,0.29800436,617.0,615.76,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240706327,1.36331014,617.0,615.76,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240706532,1.76566587,616.99,615.76,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240706730,1.76566587,616.98,615.76,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240706931,2.83097165,616.97,615.76,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240707131,1.76566587,616.96,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1739240707331,1.76566587,616.95,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240707532,1.76566587,616.94,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240707731,1.76566587,616.93,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240707934,2.83097165,616.92,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240708131,1.76566587,616.91,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240708328,2.83097165,616.9,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240708532,1.76566587,616.89,615.78,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240708732,2.83097165,616.88,615.78,0.58752599]
["bitfinex-derivatives","BNBF0:USTF0",1739240708934,1.46766151,616.87,615.79,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240709330,1.06530578,616.86,615.79,0.26273467]
["bitfinex-derivatives","BNBF0:USTF0",1739240709534,1.46784781,616.85,615.8,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240709729,1.06530578,616.86,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240709933,1.06530578,617.15,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240710128,1.76596526,617.14,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240710334,3.15535186,617.13,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240710531,2.09005133,617.12,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240710735,2.09005658,617.11,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240710935,3.15536762,617.1,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240711229,2.09006709,617.09,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240711531,3.15537812,617.08,615.79,0.26274291]
["bitfinex-derivatives","BNBF0:USTF0",1739240711730,3.15537812,617.08,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240711731,1.76596526,617.07,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240711930,2.09008284,617.06,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240712138,2.0900881,617.05,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240712336,2.09009335,617.04,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240712635,2.09042376,617.03,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240712831,2.09042902,617.02,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240713032,2.09043427,617.01,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240713237,2.09052211,617.0,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240713435,3.15583315,616.99,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240713635,2.09053262,616.98,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240713833,2.09053788,616.97,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240714032,2.83167879,616.96,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240714234,1.76637301,616.95,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240714432,1.76637301,616.94,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240714629,1.46828793,616.93,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240714830,1.46828793,616.92,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240715738,1.06530578,616.91,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240715938,1.46828793,616.9,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240716334,1.06530578,616.89,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240716535,1.46828793,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240716732,1.47006135,616.87,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240716934,1.47006135,616.86,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240717135,1.06530578,616.89,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240717136,1.47006135,616.85,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240717340,1.76812846,616.84,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240717537,1.76812846,616.83,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240717737,1.76812846,616.82,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240717938,1.76812846,616.81,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240718234,1.76812846,616.8,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240718439,0.32416487,616.97,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240718440,2.83343424,616.79,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240718638,1.47006135,616.78,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240718839,2.53536713,616.78,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240719039,1.47006135,616.77,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240719438,1.06530578,616.76,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240719639,1.47006135,616.75,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240719835,1.06530578,616.74,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240720040,1.47006135,616.73,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240720240,1.06530578,616.74,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240720433,0.32416487,616.97,615.79,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240720637,1.77007541,616.96,615.79,0.58758232]
["bitfinex-derivatives","BNBF0:USTF0",1739240720836,1.77005072,616.95,615.8,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240721041,1.77005072,616.94,615.8,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240721238,2.83431101,616.93,615.8,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240721438,1.77005072,616.92,615.8,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240721639,1.47205445,616.91,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739240721938,1.47205445,616.9,615.82,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240722538,1.06426029,616.89,615.82,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240722934,1.06426029,616.89,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1739240723138,1.06426029,616.96,615.84,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240723439,1.47200418,616.95,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739240723740,1.47200418,616.95,615.86,0.26279628]
["bitfinex-derivatives","BNBF0:USTF0",1739240723941,1.06426029,616.94,615.87,0.58743126]
["bitfinex-derivatives","BNBF0:USTF0",1739240724141,1.06426029,616.94,615.88,0.58742599]
["bitfinex-derivatives","BNBF0:USTF0",1739240724341,1.06426029,616.94,615.89,0.58742072]
["bitfinex-derivatives","BNBF0:USTF0",1739240724541,1.06426029,616.94,615.9,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240724742,1.06426029,616.96,615.9,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240725543,0.32416487,616.97,615.9,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240726243,0.32416487,616.97,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739240726444,0.32416487,616.97,615.92,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240726837,0.32416487,616.97,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739240727038,0.32416487,616.97,615.94,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240732247,0.32416487,616.97,615.94,0.58739436]
["bitfinex-derivatives","BNBF0:USTF0",1739240732448,0.32416487,616.97,615.95,0.26268741]
["bitfinex-derivatives","BNBF0:USTF0",1739240732749,0.32416487,616.97,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240732951,0.32416487,616.97,615.95,0.26265343]
["bitfinex-derivatives","BNBF0:USTF0",1739240735346,1.47439313,616.96,615.95,0.26265343]
["bitfinex-derivatives","BNBF0:USTF0",1739240735853,1.0658421,616.95,615.95,0.26265343]
["bitfinex-derivatives","BNBF0:USTF0",1739240736051,1.47439313,616.94,615.95,0.26265343]
["bitfinex-derivatives","BNBF0:USTF0",1739240736248,1.47439313,616.94,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240736449,1.0658421,616.93,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240736646,1.47439313,616.92,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240736950,1.0658421,616.91,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240737152,1.47439313,616.9,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240737353,1.47504105,616.89,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240737651,1.47504105,616.88,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240737847,1.0658421,616.89,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240737848,1.47507686,616.87,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240738045,1.47507686,616.86,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240738248,1.47507686,616.85,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240739143,1.0658421,616.84,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240739350,1.47507686,616.83,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240739549,1.47641785,616.82,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240739752,1.0658421,616.84,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240739952,1.0658421,616.81,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240740351,1.0658421,616.81,615.95,0.26273628]
["bitfinex-derivatives","BNBF0:USTF0",1739240740550,1.0658421,616.96,615.95,0.26273628]
["bitfinex-derivatives","BNBF0:USTF0",1739240740853,1.4770521,616.95,615.95,0.26273628]
["bitfinex-derivatives","BNBF0:USTF0",1739240741153,1.0658421,616.94,615.95,0.26273628]
["bitfinex-derivatives","BNBF0:USTF0",1739240741353,1.4770521,616.93,615.95,0.26273628]
["bitfinex-derivatives","BNBF0:USTF0",1739240741550,1.0658421,616.92,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240741748,1.0658421,616.92,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240741749,1.4770521,616.91,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240741948,1.4770521,616.91,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240742152,1.0658421,616.9,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240742454,1.4770521,616.89,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240742655,1.4770521,616.89,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240742854,1.0658421,616.88,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240743054,1.4770521,616.87,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240743353,1.0658421,616.86,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240743553,1.4770521,616.85,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240743757,1.4770521,616.85,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240744049,1.0658421,616.84,615.97,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240744254,1.4770521,616.83,615.95,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240744555,1.4770521,616.83,615.96,0.26273234]
["bitfinex-derivatives","BNBF0:USTF0",1739240744748,1.0658421,616.82,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240744952,1.4770521,616.81,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240745551,1.0658421,616.8,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240745750,1.48083955,616.79,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240746352,1.07071647,616.78,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240746557,1.48083955,616.77,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240747251,1.07071647,616.76,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240747455,1.48083955,616.75,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240747758,1.07071647,616.74,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240748156,1.07071647,616.96,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240748352,1.48190077,616.95,615.95,0.26273152]
["bitfinex-derivatives","BNBF0:USTF0",1739240748658,1.07071647,616.94,615.96,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240748859,1.48190077,616.93,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240749160,1.48190077,616.93,615.96,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240749459,1.48190077,616.93,615.97,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240749658,1.07071647,616.92,615.98,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240749853,1.48190077,616.91,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240750052,1.48190077,616.91,615.96,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240750257,1.07071647,616.9,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240750457,1.48190077,616.89,615.96,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240750653,1.07071647,616.88,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240750857,1.48285117,616.87,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240751054,1.07071647,616.88,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240751556,1.48292163,616.87,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240752154,1.07071647,616.86,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240752759,1.07071647,616.96,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240753063,1.48293151,616.95,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240753558,1.07071647,616.94,615.95,0.26272857]
["bitfinex-derivatives","BNBF0:USTF0",1739240753761,1.48293151,616.93,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240754060,1.48293151,616.93,615.97,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240754260,1.48293151,616.93,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240754465,1.48293151,616.93,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240754655,1.07071647,616.92,615.97,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240754961,1.48293151,616.91,615.98,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240755160,1.48293151,616.91,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240755368,1.07071647,616.9,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240755566,1.48337636,616.89,615.97,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240755766,1.48337636,616.89,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240755966,1.48337636,616.89,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240756167,1.07071647,616.88,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240756461,1.48337636,616.87,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240756668,1.48337636,616.87,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240756669,1.48337636,616.87,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240756870,1.48337636,616.87,615.96,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240757068,1.48337636,616.87,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240757370,2.55401848,616.86,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240757570,1.48321374,616.85,615.95,0.26266307]
["bitfinex-derivatives","BNBF0:USTF0",1739240757964,1.48321374,616.85,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240758165,1.07071647,616.84,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240758368,1.48321374,616.83,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240759170,1.07071647,616.82,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240759372,1.48321374,616.81,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240759972,1.07071647,616.8,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240760171,1.48321374,616.79,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240760368,1.07071647,616.78,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240760566,1.48321374,616.77,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240761271,1.07071647,616.76,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240761474,1.48321374,616.75,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240761673,1.48321374,616.75,615.95,0.26273778]
["bitfinex-derivatives","BNBF0:USTF0",1739240762170,1.07071647,616.74,615.95,0.26273778]
["bitfinex-derivatives","BNBF0:USTF0",1739240762473,1.48321374,616.73,615.95,0.26273778]
["bitfinex-derivatives","BNBF0:USTF0",1739240763071,1.07071647,616.72,615.95,0.26273778]
["bitfinex-derivatives","BNBF0:USTF0",1739240763269,1.48333611,616.71,615.95,0.26273778]
["bitfinex-derivatives","BNBF0:USTF0",1739240763471,1.07071647,616.7,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240763674,1.48333611,616.69,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240764474,1.07071647,616.68,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240765375,1.07071647,616.96,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240765676,1.4833808,616.95,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240765875,1.4833808,616.94,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240766078,1.4833808,616.93,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240766374,2.55409727,616.92,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240766571,1.4833808,616.91,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240766775,2.55409727,616.9,615.6,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240766975,0.3242069,616.89,615.6,1.52313011]
["bitfinex-derivatives","BNBF0:USTF0",1739240767176,1.48276303,616.88,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240767376,1.48276303,616.87,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240767576,1.48276303,616.86,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240767778,1.48276303,616.85,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240767977,2.5534795,616.84,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240768178,1.48276303,616.83,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240768373,1.48276303,616.82,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240768575,2.5534795,616.81,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240768777,1.48276303,616.8,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240768978,1.48276303,616.79,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240769278,1.48276303,616.78,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240769477,1.48276303,616.77,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240769681,1.07071647,616.79,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240769682,1.48276303,616.76,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240769980,1.48276303,616.75,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240770178,1.48276303,616.74,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240770373,2.5534795,616.73,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240770578,1.48276303,616.72,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240771179,1.07071647,616.71,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240771379,1.48276303,616.7,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240771582,1.07071647,616.69,615.61,1.69454386]
["bitfinex-derivatives","BNBF0:USTF0",1739240771983,1.4805597,616.68,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240772177,1.07071647,616.67,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240772382,1.4805597,616.66,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240773077,1.07071647,616.65,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240773283,1.4805597,616.64,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240774379,1.07071647,616.63,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240774580,1.4805597,616.62,615.61,2.01942487]
["bitfinex-derivatives","BNBF0:USTF0",1739240774982,1.4805597,616.62,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240775581,2.55109789,616.61,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240775884,1.48038142,616.6,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240776285,1.07071647,616.59,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240776479,1.48038142,616.58,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240776684,1.07071647,616.59,615.63,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240776885,1.07071647,616.57,615.63,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240777185,1.07071647,616.57,615.63,0.58769039]
["bitfinex-derivatives","BNBF0:USTF0",1739240777381,1.07071647,616.57,615.64,0.58768512]
["bitfinex-derivatives","BNBF0:USTF0",1739240777686,1.07071647,616.88,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240777885,1.48053127,616.87,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240778079,2.55124774,616.86,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240778285,1.48053127,616.85,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240778481,1.48053127,616.84,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240778682,1.48053127,616.83,615.65,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240778886,1.48053127,616.82,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739240779087,1.48053127,616.81,615.67,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240779384,2.55124774,616.8,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240779589,1.48053127,616.79,615.69,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240779781,1.48106099,616.78,615.69,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240779982,1.48106099,616.78,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1739240780183,1.48106099,616.78,615.71,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240780389,2.55196799,616.77,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739240780587,1.48106099,616.76,615.73,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240780887,1.070907,616.75,615.73,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240781088,1.48106099,616.74,615.73,0.26281994]
["bitfinex-derivatives","BNBF0:USTF0",1739240781292,1.48106099,616.74,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739240781508,1.070907,616.73,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240781793,1.48101324,616.72,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240781988,1.070907,616.71,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240782189,1.48101324,616.7,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240782694,1.070907,616.69,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240782892,1.48101324,616.68,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240783089,1.070907,616.67,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240783293,1.48101324,616.66,615.73,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240783489,1.48101324,616.66,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739240783691,1.48101324,616.66,615.75,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240783892,1.070907,616.65,615.75,0.26278286]
["bitfinex-derivatives","BNBF0:USTF0",1739240784697,1.070907,616.88,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240784994,1.48017314,616.87,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240785195,1.070907,616.86,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240785395,1.48017314,616.85,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240785895,1.070907,616.84,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240786094,1.48017314,616.83,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240786694,1.070907,616.82,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240786891,1.48017314,616.81,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240787796,1.070907,616.8,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240787992,1.48017314,616.79,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240788198,1.070907,616.78,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240788400,1.48092414,616.77,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739240788598,1.070907,616.78,615.77,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240788793,0.3242069,616.89,615.77,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240788996,1.48143203,616.88,615.77,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240789296,1.48143203,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739240789599,2.55256919,616.87,615.79,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240789894,1.48143203,616.86,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739240790101,1.48143203,616.86,615.81,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240790295,1.48143203,616.86,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739240790502,1.07113716,616.85,615.83,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240790893,1.07113716,616.85,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739240791097,1.07113716,617.75,615.85,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240791297,1.77969384,617.74,615.85,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240791495,0.32377128,617.72,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1739240791697,1.77969384,617.71,615.87,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240791893,1.77969384,617.7,615.87,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240792199,0.32379225,617.68,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1739240792399,1.77969384,617.67,615.89,0.26270274]
["bitfinex-derivatives","BNBF0:USTF0",1739240792595,0.32380798,617.65,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240792798,1.77969384,617.64,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240793000,0.32382371,617.62,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240793202,1.77969384,617.61,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240793503,0.32383944,617.59,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240793702,1.77969384,617.58,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240793901,0.32385517,617.56,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240794101,1.77969384,617.55,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240794298,0.3238709,617.53,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240794503,1.77969384,617.52,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240794698,0.32388663,617.5,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240794903,1.77969384,617.49,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240795098,0.32390237,617.47,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240795301,1.77971479,617.46,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240795598,0.32391811,617.44,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240795798,1.77971479,617.43,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240796000,1.77971479,617.42,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240796204,1.77971479,617.41,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240796401,1.77971479,617.4,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240796706,0.32394959,617.38,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240796905,2.85085195,617.37,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240797107,0.32396533,617.35,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240797308,1.77972708,617.34,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240797507,0.32398107,617.32,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240797705,1.77972708,617.31,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240797905,2.10371865,617.3,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240798106,2.1037239,617.29,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240798305,2.10372915,617.28,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240798508,3.17487156,617.27,615.91,0.26269097]
["bitfinex-derivatives","BNBF0:USTF0",1739240798707,2.10373965,617.26,615.91,0.26269097]
["bitfinex-derivatives","BNBF0:USTF0",1739240798907,1.77971921,617.25,615.92,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240799104,2.10374228,617.24,615.93,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240799304,1.77971921,617.23,615.94,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240799504,1.77971921,617.22,615.91,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240799710,3.17489518,617.21,615.92,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240799909,1.77971921,617.2,615.93,0.26269264]
["bitfinex-derivatives","BNBF0:USTF0",1739240800109,1.48175773,617.19,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240800305,1.48175773,617.18,615.91,0.26269402]
["bitfinex-derivatives","BNBF0:USTF0",1739240800512,1.80581755,617.17,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739240800712,1.48175773,617.16,615.91,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240800906,1.48156199,617.15,615.91,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240801112,1.48156199,617.14,615.91,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240801310,1.48156199,617.13,615.91,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240801509,1.48156199,617.12,615.91,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240801708,1.48156199,617.11,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1739240801910,1.48156199,617.1,615.93,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240802107,1.48156199,617.09,615.93,0.58740618]
["bitfinex-derivatives","BNBF0:USTF0",1739240802415,1.07113716,617.08,615.94,0.58740091]
["bitfinex-derivatives","BNBF0:USTF0",1739240802613,1.48156199,617.07,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240803309,1.07113716,617.06,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240803614,2.55184445,617.05,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240803913,2.55184445,617.04,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240804213,1.48070729,617.03,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240804414,2.55184445,617.03,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240804615,1.48070729,617.02,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240805014,1.07113716,617.01,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240805216,1.48024985,617.0,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240805616,1.07113716,616.99,615.95,0.26269396]
["bitfinex-derivatives","BNBF0:USTF0",1739240805818,1.48024985,616.98,615.96,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240806117,1.48024985,616.98,615.97,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240806318,1.07113716,616.97,615.98,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240806510,1.48024985,616.96,615.95,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240806712,1.48024985,616.96,615.96,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240806912,1.07113716,616.95,615.97,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240807115,1.48024985,616.94,615.98,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240807316,1.48024985,616.94,615.95,0.26268315]
["bitfinex-derivatives","BNBF0:USTF0",1739240807517,1.48024985,616.94,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240807717,1.07113716,616.93,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240807919,1.48024985,616.92,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240808116,1.48024985,616.92,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240808318,1.07113716,616.91,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240808513,1.48024985,616.9,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240808716,1.48024985,616.9,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240808913,1.48024985,616.9,615.97,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809116,1.48024985,616.9,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240809117,1.07113716,616.89,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809313,1.48024985,616.88,615.98,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809518,1.07113716,616.89,615.99,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809715,0.32407557,617.14,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809716,1.07113716,617.13,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240809914,1.47993802,617.12,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240810122,1.07113716,617.11,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240810322,1.07113716,617.11,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739240810323,1.47993802,617.1,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240810521,1.47993802,617.1,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240810715,1.07113716,617.09,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240810919,1.47993802,617.08,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240811115,1.07113716,617.07,615.96,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240811320,1.47993802,617.06,615.97,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240811519,1.47993802,617.06,615.95,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240811824,2.55007566,617.05,615.96,0.58736829]
["bitfinex-derivatives","BNBF0:USTF0",1739240812022,1.48006968,617.04,615.97,0.58736302]
["bitfinex-derivatives","BNBF0:USTF0",1739240812222,1.07000598,617.05,615.98,0.58735775]
["bitfinex-derivatives","BNBF0:USTF0",1739240812421,1.07000598,617.03,615.99,0.58735248]
["bitfinex-derivatives","BNBF0:USTF0",1739240812621,1.07000598,617.03,616.0,0.58734721]
["bitfinex-derivatives","BNBF0:USTF0",1739240812822,1.07000598,617.03,616.01,0.58734194]
["bitfinex-derivatives","BNBF0:USTF0",1739240813022,1.07000598,617.13,616.02,0.58733667]
["bitfinex-derivatives","BNBF0:USTF0",1739240813222,1.47985864,617.12,616.03,0.5873314]
["bitfinex-derivatives","BNBF0:USTF0",1739240813417,1.47985864,617.12,616.04,0.58732613]
["bitfinex-derivatives","BNBF0:USTF0",1739240813722,1.07000598,617.11,616.05,0.58732086]
["bitfinex-derivatives","BNBF0:USTF0",1739240813920,1.4794812,617.1,616.06,0.58731559]
["bitfinex-derivatives","BNBF0:USTF0",1739240814120,1.07000598,617.09,616.07,0.58731032]
["bitfinex-derivatives","BNBF0:USTF0",1739240814321,1.07000598,617.09,616.08,0.58730505]
["bitfinex-derivatives","BNBF0:USTF0",1739240814322,1.4794812,617.08,616.08,0.58730505]
["bitfinex-derivatives","BNBF0:USTF0",1739240814523,1.4794812,617.08,616.09,0.58729978]
["bitfinex-derivatives","BNBF0:USTF0",1739240814817,1.07000598,617.07,616.1,0.58729451]
["bitfinex-derivatives","BNBF0:USTF0",1739240815023,1.4794812,617.06,616.11,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240815720,1.07000598,617.05,616.11,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240816026,1.4794812,617.04,616.11,0.26267189]
["bitfinex-derivatives","BNBF0:USTF0",1739240816226,1.4794812,617.04,616.12,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240816426,1.07000598,617.03,616.11,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240816626,1.4794812,617.02,616.12,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240816825,1.07000598,617.01,616.11,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240817126,1.4794812,617.0,616.12,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240817328,1.07000598,616.99,616.11,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240817528,1.4794812,616.98,616.11,0.26264011]
["bitfinex-derivatives","BNBF0:USTF0",1739240817828,1.4794812,616.98,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739240818029,2.54793624,616.97,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739240818328,2.54793624,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739240818524,1.47793026,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739240818929,1.07000598,616.94,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240819123,1.47793026,616.93,615.86,0.26273561]
["bitfinex-derivatives","BNBF0:USTF0",1739240819326,1.07000598,616.92,615.86,0.26273561]
["bitfinex-derivatives","BNBF0:USTF0",1739240819627,1.47793026,616.91,615.86,0.26273561]
["bitfinex-derivatives","BNBF0:USTF0",1739240819930,1.07000598,616.9,615.87,0.26273514]
["bitfinex-derivatives","BNBF0:USTF0",1739240820129,1.47756722,616.89,615.88,0.26273514]
["bitfinex-derivatives","BNBF0:USTF0",1739240820330,1.47756722,616.89,615.89,0.26273514]
["bitfinex-derivatives","BNBF0:USTF0",1739240820526,1.07000598,616.88,615.9,0.26273514]
["bitfinex-derivatives","BNBF0:USTF0",1739240820731,1.47757517,616.87,615.91,0.26273514]
["bitfinex-derivatives","BNBF0:USTF0",1739240820932,1.47757517,616.87,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240821133,1.07000598,616.86,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240821331,1.47757517,616.85,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240821529,1.47778904,616.84,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240821730,1.47778904,616.83,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240822033,2.54779502,616.82,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240822234,1.47778904,616.81,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240822734,1.07000598,616.8,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240822931,1.47778904,616.79,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240823332,1.07000598,616.78,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240824235,1.07000598,617.13,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240824430,2.09949325,617.12,615.86,0.26273361]
["bitfinex-derivatives","BNBF0:USTF0",1739240824635,2.09951164,617.11,615.87,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240824837,2.09951164,617.11,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240824838,1.77542032,617.1,615.88,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240825036,1.77542032,617.09,615.89,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240825233,1.77542032,617.08,615.86,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240825434,1.77542032,617.07,615.87,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240825631,2.8454263,617.06,615.86,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240825835,1.77542032,617.05,615.87,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240826036,1.77542032,617.04,615.86,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240826230,1.77542032,617.03,615.87,0.26276138]
["bitfinex-derivatives","BNBF0:USTF0",1739240826435,1.77542188,617.02,615.88,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240826639,1.77542188,617.01,615.89,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240826938,1.77542188,617.0,615.9,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240827137,2.84542786,616.99,615.86,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240827332,1.77542188,616.98,615.86,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240827535,1.77542188,616.97,615.86,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240827731,1.77542188,616.96,615.86,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240827937,1.77542188,616.95,615.86,0.2627629]
["bitfinex-derivatives","BNBF0:USTF0",1739240828132,1.77542173,616.94,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240828340,1.07000598,616.98,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240828341,1.47738902,616.93,615.86,0.26276262]
["bitfinex-derivatives","BNBF0:USTF0",1739240828540,1.77544511,616.92,615.85,1.69354054]
["bitfinex-derivatives","BNBF0:USTF0",1739240828738,1.77544511,616.91,615.86,0.26279618]
["bitfinex-derivatives","BNBF0:USTF0",1739240829039,1.77544511,616.9,615.86,0.26279618]
["bitfinex-derivatives","BNBF0:USTF0",1739240829239,1.77544511,616.89,615.59,0.26279618]
["bitfinex-derivatives","BNBF0:USTF0",1739240829539,2.84545109,616.88,615.6,0.58768246]
["bitfinex-derivatives","BNBF0:USTF0",1739240829736,1.77544511,616.87,615.61,0.58767719]
["bitfinex-derivatives","BNBF0:USTF0",1739240829943,1.77544511,616.86,615.62,0.58767191]
["bitfinex-derivatives","BNBF0:USTF0",1739240830143,1.77544511,616.85,615.63,0.58766663]
["bitfinex-derivatives","BNBF0:USTF0",1739240830436,1.77545024,616.84,615.64,0.58765575]
["bitfinex-derivatives","BNBF0:USTF0",1739240830637,1.77545024,616.83,615.65,0.26279057]
["bitfinex-derivatives","BNBF0:USTF0",1739240830841,1.77545024,616.82,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739240831041,1.77545024,616.81,615.67,0.26279057]
["bitfinex-derivatives","BNBF0:USTF0",1739240831239,1.07000598,616.82,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240831240,1.77545024,616.8,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240831439,1.77545024,616.79,615.69,0.26279057]
["bitfinex-derivatives","BNBF0:USTF0",1739240831640,2.547395,616.78,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240831941,1.47738902,616.77,615.69,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240832135,2.547395,616.77,615.69,0.58764343]
["bitfinex-derivatives","BNBF0:USTF0",1739240832335,1.47738902,616.76,615.7,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240832935,1.07000598,616.75,615.7,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240833134,1.47738902,616.74,615.7,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240833335,1.07000598,616.75,615.7,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240833540,1.07000598,616.73,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739240833741,1.07000598,616.73,615.72,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240833941,1.07000598,616.96,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739240834137,1.47877322,616.95,615.74,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240834335,1.47877322,616.95,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240834540,1.07000598,616.94,615.76,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240834736,1.47877322,616.93,615.76,0.26280464]
["bitfinex-derivatives","BNBF0:USTF0",1739240835141,1.80296436,616.92,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240835341,1.80296961,616.91,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240835641,2.5487792,616.9,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240835841,1.47877322,616.89,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240836041,1.47877322,616.88,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240836236,1.47877322,616.87,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240836442,1.47877322,616.86,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240836741,1.47877322,616.85,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240836942,2.5487792,616.84,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240837241,1.47877322,616.83,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240837638,1.07000598,616.82,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240837842,1.47877322,616.81,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240838442,1.07000598,616.8,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240838642,1.47877322,616.79,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240839041,1.07000598,616.78,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240839244,1.47877322,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240839440,1.07000598,616.76,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240839745,1.47877322,616.75,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240839944,1.07000598,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240840144,1.47877322,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240840739,1.47728584,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240840946,1.47728584,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240841943,1.07000598,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240842143,1.47728584,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240842549,1.07000598,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240842749,1.47728584,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240843248,1.07000598,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240843451,1.47728584,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240843751,1.07000598,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240844050,1.47728584,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240844444,1.07000598,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240844646,1.47728584,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240845054,1.07000598,616.62,615.76,0.26282231]
["bitfinex-derivatives","BNBF0:USTF0",1739240845251,1.07000598,616.9,615.76,0.26282231]
["bitfinex-derivatives","BNBF0:USTF0",1739240845445,0.62229966,616.89,615.76,0.26282231]
["bitfinex-derivatives","BNBF0:USTF0",1739240845650,2.098886,616.88,615.76,0.26282231]
["bitfinex-derivatives","BNBF0:USTF0",1739240845850,1.47658108,616.87,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240846152,2.54658706,616.87,615.76,0.26281232]
["bitfinex-derivatives","BNBF0:USTF0",1739240846352,1.47658108,616.86,615.76,0.26281232]
["bitfinex-derivatives","BNBF0:USTF0",1739240846647,2.54658706,616.86,615.76,0.26281232]
["bitfinex-derivatives","BNBF0:USTF0",1739240846851,1.47658108,616.85,615.76,0.26281232]
["bitfinex-derivatives","BNBF0:USTF0",1739240847451,2.54658706,616.85,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240847644,1.47658108,616.84,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240847846,1.47658108,616.84,615.76,0.26279674]
["bitfinex-derivatives","BNBF0:USTF0",1739240848546,1.07000598,616.83,615.76,0.26279674]
["bitfinex-derivatives","BNBF0:USTF0",1739240848752,1.47658108,616.82,615.76,0.26279674]
["bitfinex-derivatives","BNBF0:USTF0",1739240849050,1.47658108,616.82,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240849351,1.07000598,616.81,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240849545,1.47658108,616.8,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240850153,1.07000598,616.79,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240850347,1.47658108,616.78,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240850952,1.07000598,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240851447,1.47617069,616.76,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240852052,1.07000598,616.75,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240852253,1.47617069,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240852553,1.07000598,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240852752,1.47617069,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240853153,1.07000598,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240853348,1.47617069,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240853549,1.47595632,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240853749,1.47595632,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240853952,1.47596516,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240854449,1.07000598,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240854656,1.47596516,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240855554,1.07000598,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240855853,1.47596516,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240856454,1.07000598,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240856754,1.47596516,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240857353,1.07000598,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240857554,1.47596516,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240857754,1.47574393,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240858054,1.47574393,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240858354,1.47574393,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240859257,1.07000598,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240859851,1.07000598,616.78,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240860157,1.47555674,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240860857,0.29813361,616.76,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240861157,1.47555674,616.75,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240861357,0.29813361,616.74,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240861657,1.47555674,616.73,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240861859,0.29813361,616.72,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240862052,1.47555674,616.71,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240862256,0.29813361,616.7,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240862556,1.47555674,616.69,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240862757,1.36813959,616.68,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240862957,1.77369035,616.67,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240863154,1.77369035,616.66,615.76,0.26286173]
["bitfinex-derivatives","BNBF0:USTF0",1739240863357,1.77369035,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240863358,1.47555674,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240863554,1.47555674,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240864561,1.07000598,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240864762,1.47555674,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240865965,1.07000598,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240866165,1.47555674,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240866360,1.47362103,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240866664,2.54362701,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240866866,1.07000598,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240867063,1.47362185,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240867466,2.54362783,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240867763,1.47362185,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240867968,2.54362783,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240868171,1.07000598,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240868370,1.07000598,616.78,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240868564,1.77199218,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240868764,1.77199218,616.76,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869069,1.77199218,616.75,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869269,1.77199218,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869470,1.77199218,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869670,1.07000598,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869671,1.77199218,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240869863,1.77199218,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240870069,1.47385249,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240870770,1.07000598,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240870970,1.47385249,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240871369,1.07000598,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240871670,1.47385249,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240872669,1.07000598,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240872868,1.47385249,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240873471,1.07000598,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240873671,1.47385249,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240874066,1.07000598,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240874371,1.47385249,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240875472,1.07000598,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240875671,1.47385249,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240876073,1.07000598,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240876272,1.47385249,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240876767,1.07000598,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240876971,1.47385249,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240877368,1.07000598,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240877672,1.47385249,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240878068,1.07000598,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240878266,1.47385249,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240878875,1.07000598,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240879072,1.47385249,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240879773,2.55030412,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240879973,1.48007522,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240880571,1.0702289,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240881374,1.0702289,616.78,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240881575,1.48003397,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240881772,1.0702289,616.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240881976,1.48036359,616.76,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240882174,2.55059249,616.75,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240882370,1.80464935,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240882574,1.48036359,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240882872,2.55059249,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240883076,1.48036359,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240883277,1.48036359,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240883478,1.48036359,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240883677,2.55059249,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240883873,1.48036359,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240884076,2.55059249,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240884279,1.48036359,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240884475,1.48036359,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240884680,1.48036359,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240884880,1.48036359,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240885179,1.0702289,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240885380,1.48036359,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240886183,1.0702289,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240886380,1.48036359,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240886781,1.0702289,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240886982,1.48036359,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240887482,2.55256313,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240887681,1.48233423,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240888078,1.0702289,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240888278,1.48233423,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240888779,1.0702289,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240888985,1.48233423,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240889485,1.0702289,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240889684,1.48233423,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240889885,1.0702289,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240890086,1.48259034,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240890485,1.0702289,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240890683,1.48259034,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240891187,1.0702289,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240891389,1.48259034,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240891589,1.0702289,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240891889,1.48279742,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240892290,1.0702289,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240892887,1.48278913,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240893089,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240893282,1.48306319,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240893486,1.48306319,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240893687,1.48306319,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240893889,1.48306319,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240894084,1.48306319,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240894289,1.48306319,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240894484,1.48306319,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240894686,1.48306319,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240894889,1.48306319,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240895085,1.48306319,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240895387,1.48306319,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240895591,1.48306319,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240895786,1.48306319,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240895991,1.48306319,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240896291,2.55329209,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240896492,1.48306319,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240896692,1.0702289,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240896991,1.48306319,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240897492,1.0702289,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240897693,1.48306319,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240897993,2.55329209,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240898194,1.48306319,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240898591,1.48398388,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240898794,1.48398388,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240899394,1.0702289,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240899594,1.48398388,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240900195,1.0702289,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240900395,1.48398388,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240900791,1.0702289,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240900990,1.48398388,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240901397,1.0702289,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240901589,1.48398388,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240901789,1.0702289,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240901992,1.48398388,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240902297,1.0702289,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240903595,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240903793,1.48431701,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240903993,1.48431701,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240904199,2.55454591,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240904397,1.48431701,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240904595,1.48431701,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240904796,1.48431701,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240904998,1.48431701,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240905201,1.48431701,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240905399,1.48431701,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240905604,1.48431701,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240905901,1.48431701,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240906094,1.48431701,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240906299,1.48431701,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240906495,1.0702289,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240906703,1.48483939,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240907001,1.48483939,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240907202,1.48483939,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240907401,1.48483939,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240907602,1.48483939,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240907902,1.48483939,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240908197,1.48483939,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240908398,1.48483939,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240908603,1.48606769,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240908799,1.48606769,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240908997,1.48606769,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240909199,1.48606769,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240909400,2.55629659,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240909597,1.48606769,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240910203,2.55629659,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240910399,1.48606769,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240911005,1.0702289,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240911199,1.48606769,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240911603,1.0702289,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240911805,1.48606769,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240912406,1.0702289,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240912607,1.48606769,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240913006,1.0702289,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240913209,1.48606769,616.38,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240914002,1.0702289,616.37,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240914603,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240914801,1.48673761,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240915001,1.4868014,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240915208,1.4868014,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240915407,1.4868014,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240915607,2.5570303,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240915807,1.4868014,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240916008,1.4868014,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240916209,1.4868014,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240916409,1.4868014,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240916608,2.5570303,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240916805,1.4868014,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240917005,1.4868014,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240917203,2.5570303,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240917407,1.4868014,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240917709,2.5570303,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240917909,1.4868014,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240918102,2.5570303,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240918306,1.4868014,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240918503,1.4868014,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240918703,1.4868014,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240918910,1.4868014,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240919108,2.5570303,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240919308,1.4868014,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240919811,1.0702289,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240920009,1.4868014,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240920211,1.0702289,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240920511,1.4868014,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240921009,1.0702289,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240921206,1.0702289,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240921805,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240922008,1.4865246,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240922209,1.4865246,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240922410,1.4865246,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240922613,1.4865246,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240922813,1.4865246,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240923112,1.4865246,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240923307,1.48597698,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240923512,1.48597698,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240923711,1.48597698,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240923912,1.48571046,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240924413,1.0702289,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240924615,1.48571046,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240925115,1.0702289,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240925315,1.48571046,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240925610,2.55593936,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240925815,1.48571046,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240926710,1.0702289,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240926908,1.48571046,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240927409,1.0702289,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240927610,1.48571046,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240928317,1.0702289,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240929023,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240929212,1.4846608,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240929415,2.5548897,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240929613,1.48442373,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240929814,1.48442373,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240930119,2.55465263,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240930319,1.48442373,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240930915,1.0702289,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240931120,1.48442373,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240931315,2.55465263,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240931623,1.48421338,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240931921,2.55444228,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240932121,1.0702289,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240932324,1.48418531,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240932523,1.4839768,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240932723,1.4839768,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240933117,2.55416063,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240933423,1.48393173,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240933817,1.0702289,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240934025,1.48393173,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240934520,1.0702289,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240934723,1.48393173,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240935416,1.0702289,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240935619,1.48393173,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240935918,1.4841789,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240936126,1.0702289,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240936917,1.0702289,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240937116,1.48411113,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240937320,1.0702289,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240937523,1.48411113,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240937820,1.0702289,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240938026,1.48398642,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240938425,1.0702289,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240938626,1.48398642,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240939120,1.0702289,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240939323,1.48398642,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240939825,1.0702289,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240940026,1.48382863,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240940527,1.48382906,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240940727,2.55684029,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240940923,1.48389353,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240941328,1.07294676,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240941629,1.48412732,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240942228,1.07294676,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240942530,1.48404926,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240942924,1.48400216,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240943125,1.07294676,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240943323,2.55698829,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240943633,2.55671034,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240943829,1.48376358,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240944128,1.48376358,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240944331,1.48376358,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240945028,2.55671034,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240945233,1.48376358,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240945435,1.48376358,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240945634,1.48376358,616.64,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240945836,1.48376358,616.63,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240946037,1.78193856,616.62,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240946235,2.85488532,616.61,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240946435,1.78193856,616.6,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240946636,1.48376358,616.59,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240946833,1.48376358,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240947031,1.48376358,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240948034,1.07294676,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240948232,1.48384531,616.55,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240948437,1.07294676,616.54,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240948737,1.48384531,616.53,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240949639,1.07294676,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240949939,1.48389824,616.51,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240950539,1.07294676,616.5,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240950741,1.48389824,616.49,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240951242,1.07294676,616.48,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240951440,1.48389824,616.47,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240951641,1.07294676,616.46,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240951841,1.48389824,616.45,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240952441,1.07294676,616.44,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240952742,1.48389824,616.43,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240953541,1.07294676,616.42,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240953844,1.48389824,616.41,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240954144,2.55665379,616.4,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240954344,1.48370703,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240954542,2.55665379,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240954743,1.07294676,616.39,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240954945,1.07294676,616.73,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240955144,1.78191434,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240955340,1.7819124,616.71,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240955541,2.85485916,616.7,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240955745,1.7819124,616.69,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956046,2.85483691,616.68,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956247,1.78189015,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956446,0.32428576,616.74,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956447,1.37110605,616.66,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956747,1.78173104,616.65,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739240956941,2.55651851,616.64,615.32,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240957141,1.78177345,616.63,615.33,0.58795769]
["bitfinex-derivatives","BNBF0:USTF0",1739240957444,1.78177345,616.62,615.34,0.58795241]
["bitfinex-derivatives","BNBF0:USTF0",1739240957747,1.78177345,616.61,615.35,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1739240958044,1.78129377,616.6,615.36,0.58794185]
["bitfinex-derivatives","BNBF0:USTF0",1739240958242,2.85424053,616.59,615.37,0.58793656]
["bitfinex-derivatives","BNBF0:USTF0",1739240958446,1.48309207,616.58,615.38,0.58793128]
["bitfinex-derivatives","BNBF0:USTF0",1739240958646,1.48309207,616.57,615.39,0.587926]
["bitfinex-derivatives","BNBF0:USTF0",1739240958946,1.48309207,616.56,615.4,0.58792072]
["bitfinex-derivatives","BNBF0:USTF0",1739240959147,1.07294676,616.55,615.41,0.58791544]
["bitfinex-derivatives","BNBF0:USTF0",1739240959342,1.48309207,616.54,615.42,0.58791016]
["bitfinex-derivatives","BNBF0:USTF0",1739240959552,1.07294676,616.53,615.43,0.58790488]
["bitfinex-derivatives","BNBF0:USTF0",1739240959847,1.48309207,616.52,615.44,0.5878996]
["bitfinex-derivatives","BNBF0:USTF0",1739240960041,1.48309207,616.52,615.45,0.26292885]
["bitfinex-derivatives","BNBF0:USTF0",1739240960448,1.07294676,616.51,615.45,0.26292885]
["bitfinex-derivatives","BNBF0:USTF0",1739240960649,1.48309207,616.5,615.45,0.26292885]
["bitfinex-derivatives","BNBF0:USTF0",1739240961045,1.07294676,616.49,615.45,0.26292885]
["bitfinex-derivatives","BNBF0:USTF0",1739240961247,1.48309207,616.48,615.45,0.26292885]
["bitfinex-derivatives","BNBF0:USTF0",1739240962447,1.07294676,616.47,615.46,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240962650,1.48309207,616.46,615.47,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240962845,1.48309207,616.46,615.48,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240963046,1.07294676,616.45,615.45,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240963249,1.48309207,616.44,615.45,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240963550,1.07294676,616.43,615.45,0.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1739240963750,1.48309207,616.42,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739240964053,1.48309207,616.42,615.47,0.26289803]
["bitfinex-derivatives","BNBF0:USTF0",1739240964356,2.55579935,616.41,615.48,0.5878425]
["bitfinex-derivatives","BNBF0:USTF0",1739240964652,2.55579935,616.41,615.49,0.58783722]
["bitfinex-derivatives","BNBF0:USTF0",1739240964653,1.07294676,616.41,615.49,0.58783722]
["bitfinex-derivatives","BNBF0:USTF0",1739240964853,1.07294676,616.41,615.5,0.58783194]
["bitfinex-derivatives","BNBF0:USTF0",1739240965052,1.07294676,616.41,615.51,0.58782666]
["bitfinex-derivatives","BNBF0:USTF0",1739240965248,1.07294676,616.73,615.52,0.58782138]
["bitfinex-derivatives","BNBF0:USTF0",1739240965447,1.07294676,616.73,615.41,1.69499093]
["bitfinex-derivatives","BNBF0:USTF0",1739240965448,1.78094463,616.72,615.53,0.5878161]
["bitfinex-derivatives","BNBF0:USTF0",1739240965653,1.78094463,616.71,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240965854,1.78094463,616.7,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240966154,2.85389139,616.69,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240966356,1.78094463,616.68,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240966555,2.55573561,616.67,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240966756,1.48278885,616.66,615.54,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240967455,1.48278885,616.66,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739240967755,1.07294676,616.65,615.56,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240968055,1.48278885,616.64,615.56,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240968854,1.07294676,616.63,615.56,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240969056,1.48278885,616.62,615.56,0.58780027]
["bitfinex-derivatives","BNBF0:USTF0",1739240969250,1.48278885,616.62,615.57,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240969450,1.07294676,616.61,615.57,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240969651,1.48278885,616.6,615.57,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240969855,1.07294676,616.59,615.57,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240970057,1.48278885,616.58,615.57,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240970557,1.48278885,616.58,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739240970750,1.07294676,616.57,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240970956,1.48278885,616.56,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240971555,1.07294676,616.55,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240972358,1.07294676,616.73,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240972552,1.48348261,616.72,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240973257,1.07294676,616.71,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240973457,1.48348261,616.7,615.59,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240973655,1.48348261,616.7,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739240973858,1.07294676,616.69,615.61,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240974160,1.48348261,616.68,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739240974357,1.48348261,616.68,615.63,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240974558,1.07294676,616.67,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739240974758,1.48348261,616.66,615.65,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240974960,1.48348261,616.66,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739240975162,1.07294676,616.65,615.67,0.26289287]
["bitfinex-derivatives","BNBF0:USTF0",1739240975459,1.48348261,616.64,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240975860,1.07294676,616.63,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240976160,1.48348261,616.62,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240977263,1.07294676,616.61,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240977461,1.48348261,616.6,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240977961,1.07294676,616.59,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240978155,1.48348261,616.58,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240978763,1.48397556,616.57,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240978957,1.48397556,616.56,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240979457,1.07294676,616.55,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240979661,1.48397556,616.54,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240980255,1.07294676,616.53,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240980560,1.48397556,616.52,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240980856,1.48359389,616.51,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240981057,1.48359389,616.5,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240981457,1.48353311,616.49,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240981662,1.48353311,616.48,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240981864,1.48353311,616.47,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240982059,1.48353311,616.46,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240982662,1.07279243,616.45,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240982862,1.48353311,616.44,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240983063,1.48325338,616.43,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240983262,2.55604581,616.42,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240983561,1.48325338,616.41,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240983762,1.07279243,616.4,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240984062,1.48325338,616.39,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240984658,1.07279243,616.38,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240985365,1.48310844,616.37,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240985562,1.07279243,616.36,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240985962,1.07279243,616.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240986160,2.10560492,616.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240986364,1.78130865,616.71,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240986560,1.78130865,616.7,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240986759,1.78130865,616.69,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240986960,1.78130865,616.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240987161,1.78130865,616.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240987360,1.78130865,616.66,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240987565,1.78130865,616.65,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240987765,1.78130865,616.64,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240987965,1.78130865,616.63,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240988268,2.85410108,616.62,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240988465,1.78130865,616.61,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240988667,1.48312051,616.6,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240988869,1.48312051,616.59,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240989168,1.07279243,616.58,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240989368,1.48312051,616.57,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240989567,1.48312051,616.56,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240989766,1.48312051,616.55,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240989963,1.48312051,616.54,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240990271,2.55560044,616.53,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240990469,1.48312051,616.52,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739240990864,1.07247993,616.51,615.26,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739240991065,1.48312051,616.5,615.27,0.58799738]
["bitfinex-derivatives","BNBF0:USTF0",1739240991268,1.48312051,616.5,615.28,0.58799209]
["bitfinex-derivatives","BNBF0:USTF0",1739240991469,1.48312051,616.5,615.29,0.58798681]
["bitfinex-derivatives","BNBF0:USTF0",1739240991669,1.4828821,616.49,615.3,0.58798153]
["bitfinex-derivatives","BNBF0:USTF0",1739240991870,2.55536203,616.48,615.31,0.58797625]
["bitfinex-derivatives","BNBF0:USTF0",1739240992066,1.4828821,616.47,615.32,0.58797096]
["bitfinex-derivatives","BNBF0:USTF0",1739240992271,2.55536203,616.47,615.33,0.58796568]
["bitfinex-derivatives","BNBF0:USTF0",1739240992466,1.48283795,616.46,615.34,0.5879604]
["bitfinex-derivatives","BNBF0:USTF0",1739240992665,1.07247993,616.45,615.35,0.58795512]
["bitfinex-derivatives","BNBF0:USTF0",1739240992871,1.48283795,616.44,615.36,0.58794984]
["bitfinex-derivatives","BNBF0:USTF0",1739240993080,1.48283795,616.44,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739240993265,1.07247993,616.43,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739240993465,1.48283795,616.42,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739240993870,1.07247993,616.41,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240994070,1.48283795,616.4,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240994272,1.07247993,616.39,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240994466,1.48283795,616.38,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240995066,1.07247993,616.37,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240995373,1.48283795,616.36,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240995972,1.07247993,616.37,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240996173,1.07247993,616.35,615.37,0.26292892]
["bitfinex-derivatives","BNBF0:USTF0",1739240996473,1.07247993,616.35,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739240996673,1.07247993,616.71,615.37,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240996873,2.10524565,616.7,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739240997067,3.17773084,616.69,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240997374,2.10525617,616.68,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240997573,2.10526143,616.67,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240997769,2.10526669,616.66,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240997969,2.10527195,616.65,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240998172,2.1052772,616.64,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240998374,2.10528246,616.63,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240998575,2.10497554,616.62,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240998776,1.78062668,616.61,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240998969,1.78062668,616.6,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240999170,2.85310661,616.59,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240999373,1.78062668,616.58,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240999575,1.78062668,616.57,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240999775,2.85310661,616.56,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739240999976,1.78062668,616.55,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739241000278,2.85312376,616.54,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739241000478,1.78064383,616.53,615.39,0.2629259]
["bitfinex-derivatives","BNBF0:USTF0",1739241000679,1.80685415,616.52,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241000980,1.80685942,616.51,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241001177,1.78077232,616.5,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241001371,1.78077232,616.49,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241001576,1.78077232,616.48,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241001778,1.78077232,616.47,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241001980,1.78077232,616.46,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002176,1.07247993,616.49,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002177,1.78077232,616.45,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002377,1.48245268,616.44,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002576,1.780803,616.43,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002781,1.780803,616.42,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241002973,1.780803,616.41,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241003179,1.780803,616.4,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241003372,1.780803,616.39,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241003581,1.780803,616.38,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241003779,1.77827123,616.37,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241003980,1.77827123,616.36,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241004180,1.77827123,616.35,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241004376,1.77827123,616.34,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241004576,1.77827123,616.33,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241004881,1.77827123,616.32,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241005082,1.77827123,616.31,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241005282,1.77827123,616.3,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241005482,2.55240084,616.29,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241005684,1.47992091,616.28,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241006384,2.55156546,616.27,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241006584,1.47908553,616.26,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241006985,1.07247993,616.25,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241007177,1.47908553,616.24,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241007581,1.07247993,616.23,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241007782,1.47908553,616.22,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241007984,1.07247993,616.23,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241008185,1.47841042,616.22,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241008381,1.47841042,616.21,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241008582,1.47841042,616.2,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241008780,1.47820903,616.19,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241009185,1.07247993,616.18,615.39,0.26302312]
["bitfinex-derivatives","BNBF0:USTF0",1739241009578,0.32440674,616.51,615.4,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241009579,1.07247993,616.5,615.4,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241009780,2.10076748,616.49,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241009984,2.10077274,616.48,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241010184,1.77635022,616.47,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241010480,1.77635022,616.46,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241010686,1.77635022,616.45,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241010886,1.77635022,616.44,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241011089,1.77635022,616.43,615.39,0.2630231]
["bitfinex-derivatives","BNBF0:USTF0",1739241011286,1.77632783,616.42,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241011486,1.77632783,616.41,615.41,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241011683,1.77632783,616.4,615.42,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241011986,1.77632783,616.39,615.43,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241012187,1.77632783,616.38,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241012488,1.7760198,616.37,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241012687,1.7760198,616.36,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241012986,1.7760198,616.35,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241013188,1.47774641,616.34,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241013379,1.47774641,616.33,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241013581,1.47774641,616.32,615.41,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241013783,1.47774641,616.32,615.42,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241013982,1.07247993,616.31,615.43,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241014184,1.47774641,616.3,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241014385,1.47751265,616.29,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241014586,1.47751265,616.28,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241014784,1.47751265,616.27,615.4,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241014990,1.07247993,616.31,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241015292,1.07247993,616.47,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241015588,1.47775575,616.46,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241015983,1.07247993,616.45,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241016186,1.47775575,616.44,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241016690,2.54945936,616.43,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241016889,1.47697943,616.42,615.39,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241017085,0.32442252,616.48,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739241017086,1.07247993,616.41,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739241017293,1.07247993,616.41,615.41,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241017586,1.07247993,616.47,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241017791,1.47689464,616.46,615.43,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241017993,1.07247993,616.47,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241018189,1.07247993,616.47,615.45,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241018394,1.07247993,616.45,615.45,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241018595,1.07247993,616.45,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739241018791,1.07247993,616.45,615.47,0.26299876]
["bitfinex-derivatives","BNBF0:USTF0",1739241018988,1.07247993,616.47,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241020296,1.07247993,616.47,615.49,0.26287627]
["bitfinex-derivatives","BNBF0:USTF0",1739241020595,1.19745275,617.36,615.49,0.26287627]
["bitfinex-derivatives","BNBF0:USTF0",1739241020895,0.32397058,617.34,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739241021094,1.77490166,617.33,615.51,0.26287627]
["bitfinex-derivatives","BNBF0:USTF0",1739241021290,1.77490166,617.32,615.51,0.26287627]
["bitfinex-derivatives","BNBF0:USTF0",1739241021493,0.32399157,617.3,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241021695,1.47676514,617.29,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241021890,1.77490326,617.28,615.53,0.26286603]
["bitfinex-derivatives","BNBF0:USTF0",1739241022098,1.77490326,617.27,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241022394,0.32401782,617.25,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241022590,1.77490326,617.24,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241022896,0.32403356,617.22,615.53,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241023091,1.77489875,617.21,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241023300,0.32404932,617.19,615.55,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241023494,1.77489875,617.18,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739241023689,0.32406507,617.16,615.57,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241023895,1.77489875,617.15,615.57,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241024195,0.32408082,617.13,615.57,0.58777336]
["bitfinex-derivatives","BNBF0:USTF0",1739241024491,2.8427591,617.12,615.58,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241024699,0.32409658,617.1,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241024898,1.77489875,617.09,615.6,0.26287124]
["bitfinex-derivatives","BNBF0:USTF0",1739241025094,2.09900583,617.08,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241025297,1.80087296,617.07,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241025499,2.09900448,617.06,615.62,0.26285439]
["bitfinex-derivatives","BNBF0:USTF0",1739241025794,2.09900974,617.05,615.62,0.58773012]
["bitfinex-derivatives","BNBF0:USTF0",1739241025992,3.16687534,617.04,615.63,0.26285439]
["bitfinex-derivatives","BNBF0:USTF0",1739241026298,2.09902024,617.03,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241026498,1.7748869,617.02,615.65,0.26285439]
["bitfinex-derivatives","BNBF0:USTF0",1739241026693,2.09903075,617.01,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739241026897,1.47676063,617.0,615.67,0.26276502]
["bitfinex-derivatives","BNBF0:USTF0",1739241027097,1.47676063,617.0,615.68,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241027298,1.4772883,616.99,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241027495,1.4772883,616.98,615.69,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241027695,1.4772883,616.98,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1739241027898,1.06786035,616.97,615.71,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241028099,1.77531977,616.96,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739241028299,1.77531977,616.95,615.73,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241028500,2.84318012,616.94,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739241028798,0.32414385,617.01,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739241028799,2.84318012,616.93,615.75,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241029101,2.84318012,616.92,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739241029301,1.77531977,616.91,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241029494,1.77531977,616.9,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241029701,2.84318012,616.89,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241029896,1.77531977,616.88,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241030101,2.84318012,616.87,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241030302,1.4772883,616.86,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241030501,2.54514865,616.86,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241030701,1.4772883,616.85,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241031095,1.06786035,616.84,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241031300,1.4772883,616.83,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241031897,1.06786035,616.82,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241032101,1.47633093,616.81,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241032302,1.06786035,616.8,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241032499,1.4763136,616.79,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241033100,1.06786035,616.78,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241033303,1.4763136,616.77,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241033504,1.06786035,616.76,615.77,0.26275799]
["bitfinex-derivatives","BNBF0:USTF0",1739241033705,1.4763136,616.75,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241034005,1.06786035,616.74,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241034305,1.06786035,616.74,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241034705,1.06786035,617.0,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241034907,1.77379929,616.99,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241035105,1.77379929,616.98,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241035306,1.77379929,616.97,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241035500,1.77379929,616.96,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241035700,1.77379929,616.95,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241035900,1.77379929,616.94,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241036106,1.77379929,616.93,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241036307,1.77379929,616.92,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241036507,1.77379929,616.91,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241036706,2.84165964,616.9,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241037008,2.84165964,616.89,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241037207,1.77379929,616.88,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241037407,1.47574777,616.87,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241037608,1.47574777,616.86,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241038405,1.06786035,616.85,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241038604,1.47574777,616.84,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241039206,1.06786035,616.83,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241039406,1.47574777,616.82,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241039909,1.06786035,616.83,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241040109,1.06786035,616.81,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241040309,1.47500775,616.8,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241040810,1.06786035,616.79,615.79,0.26277717]
["bitfinex-derivatives","BNBF0:USTF0",1739241041012,1.47500775,616.78,615.8,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241041311,1.47500775,616.78,615.81,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241041504,1.47500775,616.78,615.79,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241041709,1.06786035,616.77,615.8,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241041907,1.47500775,616.76,615.79,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241042206,1.06786035,616.75,615.8,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241042413,1.06786035,616.75,615.79,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241042613,1.06786035,616.75,615.8,0.26277889]
["bitfinex-derivatives","BNBF0:USTF0",1739241042803,1.06786035,616.75,615.81,0.26277871]
["bitfinex-derivatives","BNBF0:USTF0",1739241043005,1.06786035,617.0,615.82,0.26277871]
["bitfinex-derivatives","BNBF0:USTF0",1739241043212,1.06786035,617.0,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241043213,1.77231275,616.99,615.79,0.26277871]
["bitfinex-derivatives","BNBF0:USTF0",1739241043410,1.77231275,616.98,615.8,0.26277871]
["bitfinex-derivatives","BNBF0:USTF0",1739241043606,1.77231275,616.97,615.81,0.26277871]
["bitfinex-derivatives","BNBF0:USTF0",1739241043811,2.09648287,616.96,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241044010,3.16434847,616.95,615.79,0.26282186]
["bitfinex-derivatives","BNBF0:USTF0",1739241044212,2.09591544,616.94,615.79,0.26282186]
["bitfinex-derivatives","BNBF0:USTF0",1739241044411,2.09592069,616.93,615.79,0.26282186]
["bitfinex-derivatives","BNBF0:USTF0",1739241044606,3.1637863,616.92,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241044912,2.0959312,616.91,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241045113,1.77173481,616.9,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241045407,1.77173481,616.89,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241045611,1.77173481,616.88,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241045813,1.77173481,616.87,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241046012,1.77173481,616.86,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241046212,1.77167965,616.85,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241046409,1.77167965,616.84,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241046609,1.77167965,616.83,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241046807,2.54148981,616.82,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241047112,1.47362946,616.81,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241047311,1.06786035,616.8,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241047511,1.47362946,616.79,615.79,0.2628185]
["bitfinex-derivatives","BNBF0:USTF0",1739241047913,1.06786035,616.78,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241048111,1.47362946,616.77,615.79,0.26281101]
["bitfinex-derivatives","BNBF0:USTF0",1739241048916,2.54119284,616.76,615.79,0.26281101]
["bitfinex-derivatives","BNBF0:USTF0",1739241049212,1.47333249,616.75,615.79,0.26281101]
["bitfinex-derivatives","BNBF0:USTF0",1739241049412,1.47333249,616.75,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241049813,1.06786035,616.74,615.79,0.26281927]
["bitfinex-derivatives","BNBF0:USTF0",1739241050014,1.47333249,616.73,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241050411,1.06786035,616.72,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241050611,1.47313793,616.71,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241050907,1.06786035,616.7,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241051110,1.47313793,616.69,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241051913,1.06786035,616.68,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241052113,1.47313793,616.67,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241052506,1.06786035,616.68,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241052710,1.06786035,616.66,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241053616,1.47212077,616.65,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241053809,1.06786035,616.9,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241054009,1.06786035,616.64,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241054415,1.06786035,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241054718,1.77023871,616.87,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241054918,1.77023871,616.86,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241055111,1.77023871,616.85,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241055312,1.77023871,616.84,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241055515,1.47213997,616.83,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241055712,1.47213997,616.82,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241055914,1.47213997,616.81,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241056116,1.47213997,616.8,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241056513,1.06786035,616.79,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241056713,1.47207561,616.78,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241057115,1.06786035,616.77,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241057319,1.47207561,616.76,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241057719,1.06786035,616.75,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241057919,1.47207561,616.74,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241058214,1.06786035,616.73,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241058416,1.47207561,616.72,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241058820,1.06786035,616.71,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241059020,1.47207561,616.7,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241059919,1.06786035,616.69,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241060120,1.47207561,616.68,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241060521,1.06786035,616.67,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241060720,1.47207561,616.66,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241061122,1.06786035,616.65,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241061322,1.47207561,616.64,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241061816,1.06786035,616.63,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241062019,1.47207561,616.62,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241062220,1.06786035,616.63,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241062523,1.47264643,616.62,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241062918,1.06786035,616.61,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241063123,1.47264643,616.6,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241063722,1.06786035,616.59,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241064023,1.47264643,616.58,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241064926,1.06786035,616.57,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241065226,1.47264643,616.56,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241065918,1.06786035,616.55,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241066625,1.06786035,616.9,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241066826,2.09725836,616.89,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241067027,1.77305146,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241067227,1.77305146,616.87,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241067427,2.84091181,616.86,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241067629,1.77305146,616.85,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241067829,2.09728464,616.84,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241068030,2.0972899,616.83,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241068230,2.09729516,616.82,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241068431,0.3242437,616.82,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241068624,2.84188132,616.81,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241068827,2.09827518,616.8,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241069029,2.09828044,616.79,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241069229,2.09828569,616.78,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241069431,1.77402097,616.77,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241069629,1.77402097,616.76,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241069829,1.77402097,616.75,615.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241070030,2.09830673,616.74,615.24,0.58801538]
["bitfinex-derivatives","BNBF0:USTF0",1739241070228,1.77402097,616.73,615.25,0.26293899]
["bitfinex-derivatives","BNBF0:USTF0",1739241070432,0.32428576,616.74,615.23,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241070433,2.09840824,616.72,615.26,0.58803441]
["bitfinex-derivatives","BNBF0:USTF0",1739241070626,2.0984135,616.71,615.27,0.58802913]
["bitfinex-derivatives","BNBF0:USTF0",1739241070831,1.77411197,616.7,615.28,0.58802384]
["bitfinex-derivatives","BNBF0:USTF0",1739241071031,2.84197232,616.69,615.29,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241071333,2.09842928,616.68,615.29,0.58801856]
["bitfinex-derivatives","BNBF0:USTF0",1739241071534,3.16629489,616.67,615.3,0.58801328]
["bitfinex-derivatives","BNBF0:USTF0",1739241071734,2.0984398,616.66,615.31,0.588008]
["bitfinex-derivatives","BNBF0:USTF0",1739241071933,2.09844506,616.65,615.32,0.58800271]
["bitfinex-derivatives","BNBF0:USTF0",1739241072129,1.77411197,616.64,615.33,0.58799743]
["bitfinex-derivatives","BNBF0:USTF0",1739241072332,2.84197232,616.63,615.34,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241072533,1.77411197,616.62,615.34,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241072730,2.84197232,616.61,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241072929,1.77411197,616.6,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073131,1.77411197,616.59,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073335,1.77411197,616.58,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073528,1.06786035,616.59,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073529,1.77411197,616.57,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073729,1.77411197,616.56,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241073933,2.84197232,616.55,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241074133,1.77411197,616.54,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241074329,1.77411197,616.53,615.36,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241074536,1.77411197,616.52,615.36,0.58798159]
["bitfinex-derivatives","BNBF0:USTF0",1739241074736,1.77411197,616.51,615.37,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241074930,1.77411197,616.5,615.37,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241075133,1.77411197,616.49,615.37,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241075336,1.77411197,616.48,615.37,0.26296859]
["bitfinex-derivatives","BNBF0:USTF0",1739241075533,1.77412657,616.47,615.38,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241075730,1.77412657,616.46,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241075933,1.77412657,616.45,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241076136,0.32433309,616.65,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241076137,2.84198692,616.44,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241076437,1.47587002,616.43,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241076632,1.47702409,616.42,615.37,0.26298257]
["bitfinex-derivatives","BNBF0:USTF0",1739241077237,1.06786035,616.41,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241077538,1.47702409,616.4,615.37,0.26297159]
["bitfinex-derivatives","BNBF0:USTF0",1739241077937,1.06786035,616.39,615.37,0.26297159]
["bitfinex-derivatives","BNBF0:USTF0",1739241078138,1.47702409,616.38,615.37,0.26297159]
["bitfinex-derivatives","BNBF0:USTF0",1739241079033,1.47702409,616.38,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241079233,1.06786035,616.37,615.37,0.26297276]
["bitfinex-derivatives","BNBF0:USTF0",1739241079439,1.47702409,616.36,615.37,0.26297276]
["bitfinex-derivatives","BNBF0:USTF0",1739241079940,1.06786035,616.35,615.38,1.69524552]
["bitfinex-derivatives","BNBF0:USTF0",1739241080139,1.47702409,616.34,615.39,0.26297276]
["bitfinex-derivatives","BNBF0:USTF0",1739241080339,1.06786035,616.33,615.39,0.26297276]
["bitfinex-derivatives","BNBF0:USTF0",1739241080539,1.47702409,616.32,615.39,0.26297276]
["bitfinex-derivatives","BNBF0:USTF0",1739241080734,1.47631132,616.31,615.38,1.69524552]
["bitfinex-derivatives","BNBF0:USTF0",1739241080939,0.32433309,616.65,615.38,1.69524552]
["bitfinex-derivatives","BNBF0:USTF0",1739241080940,1.06786035,616.3,615.39,0.26297712]
["bitfinex-derivatives","BNBF0:USTF0",1739241081839,1.06786035,616.64,615.39,0.26297712]
["bitfinex-derivatives","BNBF0:USTF0",1739241082040,1.77427925,616.63,615.39,0.26297712]
["bitfinex-derivatives","BNBF0:USTF0",1739241082240,1.77427925,616.62,615.39,0.26297712]
["bitfinex-derivatives","BNBF0:USTF0",1739241082440,1.77427925,616.61,615.39,0.26297712]
["bitfinex-derivatives","BNBF0:USTF0",1739241082640,1.06786035,616.62,615.4,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241082641,1.77427655,616.6,615.4,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241082941,2.84193995,616.59,615.41,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241083139,1.7740796,616.58,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241083439,1.7740796,616.57,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241083641,1.7740796,616.56,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241083940,1.7740796,616.55,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241084143,1.7740796,616.54,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241084342,1.47584316,616.53,615.39,0.2629625]
["bitfinex-derivatives","BNBF0:USTF0",1739241084542,1.47584316,616.53,615.38,1.69524552]
["bitfinex-derivatives","BNBF0:USTF0",1739241084543,1.47584316,616.53,615.4,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241084743,1.47584316,616.53,615.39,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241084943,1.47609639,616.52,615.4,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241085141,1.47609639,616.51,615.41,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241085344,1.47609639,616.51,615.42,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241085545,1.06786035,616.52,615.43,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241085746,1.06786035,616.52,615.44,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241085939,1.06786035,616.64,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241086143,1.47674293,616.63,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241086446,1.06786035,616.62,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241086645,1.47674293,616.61,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241087039,1.06786035,616.6,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241087246,1.47674293,616.59,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241087445,1.06786035,616.58,615.46,0.26295867]
["bitfinex-derivatives","BNBF0:USTF0",1739241087646,1.06786035,616.58,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241088043,1.06786035,616.58,615.49,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241088243,1.06786035,616.64,615.49,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241088646,1.06786035,617.38,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241088845,0.32396008,617.36,615.52,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241089042,1.77546678,617.35,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739241089241,0.32397583,617.33,615.54,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241089446,1.77546678,617.32,615.54,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241089646,1.47737534,617.31,615.54,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241089848,1.77546678,617.3,615.54,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241090043,2.84332713,617.29,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241090247,0.32400732,617.27,615.56,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241090443,2.84332713,617.26,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739241090648,0.32402307,617.24,615.58,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241090949,1.77546678,617.23,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241091150,0.32403881,617.21,615.6,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241091449,2.84332713,617.2,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241091645,0.32405457,617.18,615.62,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241091850,1.77546678,617.17,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739241092050,2.09953185,617.16,615.64,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241092253,1.77546678,617.15,615.64,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241092451,2.09954235,617.14,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241092651,2.0995476,617.13,615.66,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241092851,2.09955285,617.12,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241093052,0.62218276,617.11,615.68,0.26283364]
["bitfinex-derivatives","BNBF0:USTF0",1739241093245,1.80201891,617.1,615.69,0.58765582]
["bitfinex-derivatives","BNBF0:USTF0",1739241093446,2.10011229,617.09,615.7,0.58765055]
["bitfinex-derivatives","BNBF0:USTF0",1739241093645,2.10011754,617.08,615.71,0.58764527]
["bitfinex-derivatives","BNBF0:USTF0",1739241093845,2.10012279,617.07,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241094047,1.77601046,617.06,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241094253,1.77601046,617.05,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241094551,1.77601046,617.04,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241094752,1.77601046,617.03,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241094948,1.77601046,617.02,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241095154,2.10015431,617.01,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241095455,2.10015956,617.0,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241095650,2.84387081,616.99,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241095853,1.77601046,616.98,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241096151,3.16803568,616.97,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241096353,2.10018058,616.96,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241096649,2.10018583,616.95,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241096855,3.16805144,616.94,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241097049,2.10019634,616.93,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241097255,2.84413455,616.92,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241097556,2.10047059,616.91,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241097752,2.10047585,616.9,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241097951,1.7762742,616.89,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241098153,1.7762742,616.88,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241098353,1.7762742,616.87,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241098547,2.84413455,616.86,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241098748,1.7762742,616.85,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241099047,2.84413455,616.84,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241099253,1.77674415,616.83,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241099451,1.77674415,616.82,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241099651,1.47865602,616.81,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241099850,1.47865602,616.8,615.72,0.26281703]
["bitfinex-derivatives","BNBF0:USTF0",1739241100251,1.47865602,616.8,615.73,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241100557,1.47865602,616.8,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241100558,1.06786035,616.79,615.74,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241100753,1.47865602,616.78,615.75,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241100954,1.47865602,616.78,615.72,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241101156,1.47865602,616.78,615.73,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241101458,1.06786035,616.77,615.74,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241101657,1.47865602,616.76,615.75,0.26282019]
["bitfinex-derivatives","BNBF0:USTF0",1739241101857,1.47865602,616.76,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241102356,1.06786035,616.75,615.72,0.26282028]
["bitfinex-derivatives","BNBF0:USTF0",1739241102557,1.47865602,616.74,615.72,0.26282028]
["bitfinex-derivatives","BNBF0:USTF0",1739241102758,1.06786035,616.73,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241102953,1.47865602,616.72,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241103555,1.06786035,616.71,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241103758,1.47865602,616.7,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241104259,1.06786035,616.69,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241104452,1.47865602,616.68,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241104856,1.06786035,616.67,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241105053,1.47865602,616.66,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241105454,1.47951945,616.65,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241105657,1.47951945,616.64,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241106058,2.54747161,616.63,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241106254,1.47961126,616.62,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241106458,1.06786035,616.61,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241107162,1.47972904,616.6,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241107460,2.54758939,616.59,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241107661,1.47972904,616.58,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241108061,1.06786035,616.57,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241108359,1.47972904,616.56,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241108762,1.06786035,616.55,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241108962,1.47972904,616.54,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241109559,1.06786035,616.53,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241109759,1.47972904,616.52,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241109963,1.06786035,616.51,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241110264,1.47972904,616.5,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241110867,1.06786035,616.49,615.72,0.26286734]
["bitfinex-derivatives","BNBF0:USTF0",1739241111368,1.06786035,616.49,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241111668,1.47981182,616.48,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241111863,1.47981182,616.47,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241112064,1.47981182,616.46,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241112267,1.47974832,616.45,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241112467,1.47974832,616.44,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241112668,1.47960009,616.43,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241112969,1.47960009,616.42,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241113464,1.06991152,616.41,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241113664,1.47960009,616.4,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241113865,1.47954039,616.39,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241114064,1.06991152,616.41,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241114270,0.32420165,616.9,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241114569,1.77817162,616.89,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241114771,2.10238378,616.88,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241114964,2.10238904,616.87,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241115166,1.48001631,616.86,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241115364,1.48001631,616.85,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241115567,1.48001631,616.84,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241115870,1.4799014,616.83,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116069,1.4799014,616.82,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116268,1.07020151,616.84,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116269,1.4799014,616.81,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116468,1.4799014,616.8,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116669,1.4799014,616.79,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241116869,1.4799014,616.78,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241117071,1.4799014,616.77,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241117271,1.4799014,616.76,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241117471,1.4799014,616.75,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241118065,1.07020151,616.74,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241118267,1.4799014,616.73,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241118772,1.07020151,616.72,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241118966,1.4799014,616.71,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241119372,1.07020151,616.7,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241119572,1.4799014,616.69,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241120470,2.55041327,616.68,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241120670,1.48021176,616.67,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241121174,1.07020151,616.66,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241121372,1.48021176,616.65,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241121672,1.48034064,616.64,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241121872,1.48034064,616.63,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241122470,1.07020151,616.62,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241122669,1.48034064,616.61,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241123471,1.07020151,616.6,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241123671,1.48034064,616.59,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241123874,1.07020151,616.58,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241124073,1.48034064,616.57,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241124267,1.07020151,616.56,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241124472,1.48034064,616.55,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241124772,1.07020151,616.54,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241124970,1.48034064,616.53,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241125874,1.07020151,616.52,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241126074,1.48034064,616.51,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241126872,1.07020151,616.5,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241127074,1.48034064,616.49,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241127569,1.07020151,616.48,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241127770,1.48034064,616.47,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241127974,1.07020151,616.46,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241128174,1.48034064,616.45,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241128675,1.07020151,616.44,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241128877,1.48034064,616.43,615.33,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241129175,1.48034064,616.43,615.34,0.58798747]
["bitfinex-derivatives","BNBF0:USTF0",1739241129367,1.48034064,616.43,615.35,0.58798219]
["bitfinex-derivatives","BNBF0:USTF0",1739241129571,1.48034064,616.43,615.36,0.58797691]
["bitfinex-derivatives","BNBF0:USTF0",1739241129772,1.07020151,616.42,615.37,0.58797162]
["bitfinex-derivatives","BNBF0:USTF0",1739241130072,1.48034064,616.41,615.38,0.26296391]
["bitfinex-derivatives","BNBF0:USTF0",1739241130575,1.07020151,616.4,615.38,0.26296391]
["bitfinex-derivatives","BNBF0:USTF0",1739241130768,1.48034064,616.39,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241130973,1.48034064,616.39,615.38,0.26298154]
["bitfinex-derivatives","BNBF0:USTF0",1739241131777,1.07020151,616.38,615.38,0.26298154]
["bitfinex-derivatives","BNBF0:USTF0",1739241131976,1.48034064,616.37,615.38,0.26298154]
["bitfinex-derivatives","BNBF0:USTF0",1739241132571,1.48034064,616.37,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241132971,2.55054215,616.36,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241133173,2.55054215,616.35,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241133375,1.48034064,616.34,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241133776,2.54783146,616.33,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241133972,1.47762995,616.32,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241134177,1.47762995,616.31,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241134378,1.47762995,616.3,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241134575,1.47762995,616.29,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241134881,1.47762995,616.28,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241135178,1.47762995,616.27,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241135379,1.07020151,616.26,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241135579,1.47762995,616.25,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241135974,1.07020151,616.24,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241136178,1.47762995,616.23,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241136376,1.47762995,616.23,614.49,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739241136377,0.29841651,616.22,614.6,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241136579,1.47459436,616.21,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739241136783,1.77301087,616.2,614.63,0.26315393]
["bitfinex-derivatives","BNBF0:USTF0",1739241136982,1.77301087,616.19,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1739241137180,1.77301087,616.18,614.66,0.26315393]
["bitfinex-derivatives","BNBF0:USTF0",1739241137377,1.77301087,616.17,614.66,0.26315393]
["bitfinex-derivatives","BNBF0:USTF0",1739241137582,1.77301087,616.16,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1739241137781,2.09760715,616.15,614.68,0.26315393]
["bitfinex-derivatives","BNBF0:USTF0",1739241137982,1.77312468,616.14,614.69,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1739241138177,1.77312468,616.13,614.7,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241138380,1.39479779,616.15,614.7,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241138381,1.77312468,616.12,614.7,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241138578,1.47459436,616.11,614.7,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241138780,1.77312468,616.1,614.7,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241139077,1.77312468,616.09,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739241139284,1.77312468,616.08,614.72,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241139479,1.77312468,616.07,614.72,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241139681,1.77312468,616.06,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241139880,1.47459436,616.05,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241140080,0.29853032,616.04,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241140281,1.79925387,616.03,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241140484,1.77312468,616.02,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241140679,1.77312468,616.01,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241140879,1.77312468,616.0,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241141079,1.77312468,615.99,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241141286,1.77312468,615.98,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241141483,1.77312468,615.97,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241141683,1.77312468,615.96,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241141879,1.77312468,615.95,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241142078,1.77312468,615.94,614.74,0.26325218]
["bitfinex-derivatives","BNBF0:USTF0",1739241142281,1.47459436,615.93,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241142486,1.77317469,615.92,614.74,0.26330261]
["bitfinex-derivatives","BNBF0:USTF0",1739241142685,1.77317469,615.91,614.74,0.26330261]
["bitfinex-derivatives","BNBF0:USTF0",1739241142879,1.77317469,615.9,614.74,0.26330261]
["bitfinex-derivatives","BNBF0:USTF0",1739241143079,1.47459436,615.89,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241143284,1.47459436,615.88,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241143485,1.47459436,615.87,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241143884,1.07020151,615.86,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241144081,1.47459436,615.85,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241144991,1.07020151,615.84,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241145193,1.47459436,615.83,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241145695,1.07020151,615.82,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241145993,1.47459436,615.81,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241146389,1.07020151,615.8,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241146593,1.47459436,615.79,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241147197,1.07020151,615.78,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241147494,1.47459436,615.77,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241147895,1.07020151,615.76,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241148094,1.47459436,615.75,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241148495,1.07020151,615.76,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241148790,1.07020151,615.74,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241148995,1.46009982,615.73,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241149495,1.07020151,615.72,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241149795,1.4594626,615.71,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241150595,1.07020151,615.72,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241150796,1.45832086,615.71,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241151091,1.36883725,615.7,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241151297,1.07020151,615.7,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241151799,1.07020151,616.02,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241151998,2.08127581,616.01,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241152197,2.85290649,616.0,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241152500,2.08130531,615.99,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241152699,2.08131058,615.98,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241152900,2.08131585,615.97,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241153099,1.75662472,615.96,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241153294,1.75586981,615.95,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241153603,1.75586981,615.94,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241153795,2.82607132,615.93,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241153996,1.75586981,615.92,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241154197,1.45727475,615.91,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241154398,1.07020151,615.93,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241154597,0.32469113,615.97,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241154798,1.45768735,615.96,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241155000,1.45768735,615.96,614.74,0.26321638]
["bitfinex-derivatives","BNBF0:USTF0",1739241155199,1.45768735,615.96,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739241155400,1.05437765,615.95,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739241155599,1.45768735,615.94,614.76,0.26320183]
["bitfinex-derivatives","BNBF0:USTF0",1739241155800,1.45768735,615.94,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739241155995,1.45768735,615.94,614.78,0.26320183]
["bitfinex-derivatives","BNBF0:USTF0",1739241156198,1.05437765,615.93,614.78,0.26320183]
["bitfinex-derivatives","BNBF0:USTF0",1739241156399,1.05437765,615.93,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1739241156593,1.05437765,615.96,614.8,0.26320183]
["bitfinex-derivatives","BNBF0:USTF0",1739241156795,1.45789549,615.95,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739241157002,1.05437765,615.96,614.82,0.26320183]
["bitfinex-derivatives","BNBF0:USTF0",1739241157198,1.05437765,615.96,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739241157199,1.05437765,615.94,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241157396,1.45784434,615.93,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241158001,1.05437765,615.92,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241158199,1.45784434,615.91,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241158597,1.05437765,615.9,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241158802,1.45784434,615.89,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241159300,1.05437765,615.88,614.84,0.263222]
["bitfinex-derivatives","BNBF0:USTF0",1739241159502,1.05437765,615.88,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739241159701,1.05437765,615.88,614.86,0.263222]
["bitfinex-derivatives","BNBF0:USTF0",1739241160295,1.75680128,615.87,613.57,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241160501,2.08155041,615.86,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1739241160801,2.08155568,615.85,613.69,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241160998,1.75680128,615.84,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1739241161201,2.08156623,615.83,613.8,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241161402,2.0815715,615.82,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1739241161598,0.29865524,615.81,613.91,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241161803,1.78155179,615.8,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1739241162004,2.0802123,615.79,613.94,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241162202,1.75542626,615.78,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1739241162505,2.80980391,615.77,613.97,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241162703,1.75542626,615.76,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1739241162895,2.80980391,615.75,614.0,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241163103,1.75542626,615.74,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1739241163303,1.75542626,615.73,614.03,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241163604,1.75542626,615.72,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1739241163802,1.75542626,615.71,614.06,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241164002,1.75542626,615.7,614.06,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241164202,1.75542626,615.69,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1739241164402,1.75542626,615.68,614.09,0.2633812]
["bitfinex-derivatives","BNBF0:USTF0",1739241164604,1.45677102,615.67,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1739241164904,2.51114867,615.66,614.12,0.26338646]
["bitfinex-derivatives","BNBF0:USTF0",1739241165205,1.05437765,615.66,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1739241165406,1.45729041,615.65,614.15,0.26338646]
["bitfinex-derivatives","BNBF0:USTF0",1739241165605,1.05437765,615.64,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1739241165808,1.45729041,615.63,614.18,0.26338646]
["bitfinex-derivatives","BNBF0:USTF0",1739241166006,1.45729041,615.63,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1739241166204,1.45729041,615.63,614.21,0.26338646]
["bitfinex-derivatives","BNBF0:USTF0",1739241166402,1.45729041,615.63,614.22,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241166607,1.45729041,615.63,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1739241166608,1.05437765,615.62,614.21,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241166808,1.45729041,615.61,614.23,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241167002,1.45729041,615.61,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1739241167206,1.45729041,615.61,614.26,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241167403,1.05437765,615.6,614.26,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241167710,1.45729041,615.59,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1739241167909,1.45729041,615.59,614.29,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241168122,1.45729041,615.59,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1739241168309,1.45729041,615.59,614.32,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241168511,1.45729041,615.59,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1739241168711,1.45729041,615.59,614.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241168910,1.05437765,615.58,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1739241169110,1.05437765,615.58,614.36,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241169413,1.05437765,615.58,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1739241169603,0.32479132,615.78,614.38,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241169809,1.7564584,615.77,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1739241170010,2.81104539,615.76,614.4,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241170208,1.7564584,615.75,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739241170405,1.7564584,615.74,614.42,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241170609,1.7564584,615.73,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1739241170908,2.81104539,615.72,614.44,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1739241171108,1.45781302,615.71,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1739241171309,1.05458699,615.72,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1739241171510,1.05458699,615.7,614.46,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241171811,1.05458699,615.7,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1739241172012,1.05458699,615.7,614.49,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241172410,0.32479132,615.78,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739241172610,0.32479132,615.78,614.52,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241172810,0.32479132,615.78,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1739241173010,0.32479132,615.78,614.55,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241173210,0.32479132,615.78,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739241173409,0.32479132,615.78,614.58,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241173711,0.32479132,615.78,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1739241174012,0.32479132,615.78,614.61,0.26329922]
["bitfinex-derivatives","BNBF0:USTF0",1739241174211,1.45972185,615.77,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739241174606,1.05613757,615.76,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739241174810,1.45972185,615.75,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739241175013,1.45972185,615.75,614.63,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241175314,1.35474243,615.74,614.63,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241175512,1.75832671,615.73,614.63,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241175713,1.75832671,615.72,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1739241175912,2.81446428,615.71,614.65,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241176113,1.75832671,615.7,614.65,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241176309,2.81446428,615.69,614.65,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241176508,1.75832671,615.68,614.65,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241176708,0.29860486,615.67,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739241177012,0.29860486,615.66,614.67,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241177214,0.29860486,615.77,614.67,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241177413,1.46178281,615.76,614.67,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241177615,0.29860486,615.75,614.67,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241177916,1.46178281,615.74,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1739241178115,2.5191814,615.73,614.69,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241178317,1.05739859,615.73,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1739241178517,1.05739859,615.73,614.71,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241178815,1.05739859,615.72,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1739241179017,1.05739859,615.72,614.73,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241179216,1.05739859,615.77,614.73,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241179418,1.4641192,615.76,614.73,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241179615,1.05739859,615.75,614.73,0.58864141]
["bitfinex-derivatives","BNBF0:USTF0",1739241179816,1.46417557,615.74,614.74,0.58863612]
["bitfinex-derivatives","BNBF0:USTF0",1739241180117,1.05739859,615.75,614.75,0.58863083]
["bitfinex-derivatives","BNBF0:USTF0",1739241180317,0.32479132,615.78,614.76,0.26329533]
["bitfinex-derivatives","BNBF0:USTF0",1739241180517,0.32479132,615.78,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739241180714,0.32479132,615.78,614.76,0.26321974]
["bitfinex-derivatives","BNBF0:USTF0",1739241181318,0.32479132,615.78,614.77,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241181519,0.32479132,615.78,614.76,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241182019,1.19745275,616.16,614.76,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241182221,1.76429362,616.15,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739241182419,1.76429362,616.14,614.78,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241182616,1.76429362,616.13,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1739241182814,1.76429362,616.12,614.8,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241183014,1.76429362,616.11,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739241183217,1.35955654,616.1,614.82,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241183414,1.76682896,616.09,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241183616,1.76682896,616.08,614.84,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241183818,1.76682896,616.07,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739241184121,1.76682896,616.06,614.86,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241184319,1.76682896,616.05,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241184521,1.76682896,616.04,614.88,0.263201]
["bitfinex-derivatives","BNBF0:USTF0",1739241184722,1.76682896,616.03,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241184921,1.76682896,616.02,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241185119,2.82791693,616.01,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241185320,1.7700112,616.0,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241185515,1.7700112,615.99,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241185722,1.7700112,615.98,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241185923,1.77047419,615.97,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241186221,2.83156216,615.96,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241186421,1.77047419,615.95,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241186622,1.77047419,615.94,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241186823,1.77047419,615.93,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241187121,2.83156216,615.92,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241187322,1.77047419,615.91,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241187523,1.77047419,615.9,614.88,0.26324444]
["bitfinex-derivatives","BNBF0:USTF0",1739241187722,1.77047419,615.89,614.88,0.26324444]
["bitfinex-derivatives","BNBF0:USTF0",1739241187923,1.77047419,615.88,614.88,0.26324444]
["bitfinex-derivatives","BNBF0:USTF0",1739241188224,1.47200562,615.87,614.88,0.26324444]
["bitfinex-derivatives","BNBF0:USTF0",1739241188925,1.35962219,615.86,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241189124,1.77053984,615.85,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241189327,1.77053984,615.84,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241189525,1.77549728,615.83,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241189824,1.77549728,615.82,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241190018,1.77549728,615.81,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241190224,2.83658525,615.8,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241190425,1.77549728,615.79,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241190622,1.77549728,615.78,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241190818,1.77549728,615.77,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191025,1.77549728,615.76,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191220,1.77549728,615.75,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191424,1.77549728,615.74,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191724,1.69643002,616.2,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191725,2.83658525,615.73,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241191926,1.47696306,615.72,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241192720,1.06108797,615.71,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241192926,1.47696306,615.7,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241193127,1.06108797,615.69,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241193328,1.47696306,615.68,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241193628,1.48109136,615.67,614.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241193826,2.84084738,615.66,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1739241194026,1.77975941,615.65,614.16,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241194222,1.77975941,615.64,614.16,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241194425,1.77975941,615.63,614.16,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241194627,1.77975941,615.62,614.16,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241194827,1.77975941,615.61,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1739241195029,1.77975941,615.6,614.19,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241195229,1.77975941,615.59,614.19,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241195528,1.06108797,615.6,614.19,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241195529,1.77975941,615.58,614.19,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241195729,2.84208988,615.57,614.19,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241195930,1.48233386,615.56,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1739241196131,1.48233386,615.56,614.22,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241196326,1.06108797,615.55,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1739241196531,1.48233386,615.54,614.25,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241196727,1.48233386,615.54,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1739241196928,1.06108797,615.53,614.28,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241197128,1.48233386,615.52,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1739241197330,1.48233386,615.52,614.31,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241197526,1.48233386,615.52,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1739241197732,2.54485307,615.51,614.34,0.26338708]
["bitfinex-derivatives","BNBF0:USTF0",1739241197927,1.4837651,615.5,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1739241198131,1.06108797,615.5,614.37,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241198331,1.06108797,615.5,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1739241198527,1.06108797,616.13,614.4,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241198734,2.10762248,616.12,614.4,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241199033,1.06108797,616.13,614.4,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241199034,2.10762775,616.11,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1739241199233,1.7830104,616.1,614.43,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241199436,1.7830104,616.09,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1739241199635,1.7830104,616.08,614.46,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241199830,1.48446097,616.07,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1739241200030,1.7830104,616.06,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241200229,1.7830104,616.05,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241200429,1.7830104,616.04,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241200633,1.7830104,616.03,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241200833,1.7830104,616.02,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241201030,1.7830104,616.01,614.49,0.26331889]
["bitfinex-derivatives","BNBF0:USTF0",1739241201229,1.7830104,616.0,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739241201435,1.48446097,615.99,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739241201633,1.78298104,615.98,614.52,0.26323088]
["bitfinex-derivatives","BNBF0:USTF0",1739241201830,1.48551076,615.97,614.52,0.26323088]
["bitfinex-derivatives","BNBF0:USTF0",1739241202137,1.48551076,615.96,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1739241202335,1.48552572,615.95,614.55,0.26323088]
["bitfinex-derivatives","BNBF0:USTF0",1739241202635,2.54661369,615.94,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739241202835,1.48552572,615.93,614.58,0.26323088]
["bitfinex-derivatives","BNBF0:USTF0",1739241203037,1.06108797,615.92,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1739241203238,1.48552572,615.91,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1739241203535,1.48552572,615.91,614.61,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241203734,1.48552572,615.91,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1739241203939,2.54647723,615.9,614.64,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241204133,1.48538926,615.89,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739241204334,1.06108797,615.88,614.67,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241204537,1.48538926,615.87,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241204739,1.48538926,615.87,614.7,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241205039,1.48538926,615.87,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1739241205339,1.06108797,615.86,614.73,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241206139,1.06108797,616.1,614.73,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241206538,1.48519514,616.09,614.73,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241206740,1.06108797,616.1,614.73,0.26320638]
["bitfinex-derivatives","BNBF0:USTF0",1739241207037,1.19745275,616.58,614.74,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241207237,1.48445896,616.57,614.75,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241207437,2.88238703,616.56,614.76,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241207735,1.48445896,616.55,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739241207938,1.48445896,616.54,614.79,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241208139,1.48445896,616.53,614.79,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241208339,1.48445896,616.52,614.79,0.26302531]
["bitfinex-derivatives","BNBF0:USTF0",1739241208537,1.48445896,616.51,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739241208742,1.80887096,616.5,614.82,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241209042,2.88242386,616.49,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1739241209241,1.80888148,616.48,614.85,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241209443,1.80888675,616.47,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241209641,1.80889201,616.46,614.88,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241209843,0.32443305,616.46,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739241210138,1.48227588,616.45,614.91,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241210337,2.55582352,616.44,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739241210542,1.48168607,616.43,614.94,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241210939,1.07354764,616.42,614.94,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241211143,1.48168607,616.41,614.94,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241211340,1.48168607,616.41,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1739241211544,1.07354764,616.4,614.97,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241211745,1.48168607,616.39,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739241211941,1.07354764,616.4,615.0,0.26307191]
["bitfinex-derivatives","BNBF0:USTF0",1739241212145,1.07354764,616.4,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739241212146,1.48138626,616.39,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739241212348,1.48138626,616.39,615.03,0.26300591]
["bitfinex-derivatives","BNBF0:USTF0",1739241212547,1.07354764,616.38,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739241212846,1.48138626,616.37,615.06,0.26300591]
["bitfinex-derivatives","BNBF0:USTF0",1739241213049,1.48138626,616.37,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739241213247,1.48138626,616.37,615.09,0.26300591]
["bitfinex-derivatives","BNBF0:USTF0",1739241213447,1.07354764,616.36,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739241213644,1.48138626,616.35,615.11,0.26300591]
["bitfinex-derivatives","BNBF0:USTF0",1739241213847,1.48138626,616.35,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739241214050,1.48138626,616.35,615.13,0.26300591]
["bitfinex-derivatives","BNBF0:USTF0",1739241214344,1.37189122,616.34,615.14,0.58819489]
["bitfinex-derivatives","BNBF0:USTF0",1739241214550,1.77972984,616.33,615.15,0.26306566]
["bitfinex-derivatives","BNBF0:USTF0",1739241214749,1.77972984,616.32,615.15,0.26306566]
["bitfinex-derivatives","BNBF0:USTF0",1739241214951,2.85327748,616.31,615.15,0.26306566]
["bitfinex-derivatives","BNBF0:USTF0",1739241215151,1.77972984,616.3,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241215350,1.77972984,616.29,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241215546,1.77972984,616.28,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241215749,1.77972984,616.27,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241215950,1.77972984,616.26,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241216145,1.77972984,616.25,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241216345,2.10427871,616.24,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241216550,3.17783162,616.23,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241216752,3.17783162,616.23,614.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241216753,1.77972984,616.22,614.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241216955,1.77972984,616.21,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1739241217251,3.17784742,616.2,614.32,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241217447,1.77972984,616.19,614.32,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241217652,2.85327748,616.18,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1739241217951,2.10431558,616.17,614.35,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241218154,1.48138626,616.16,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1739241218353,2.87953018,616.15,614.38,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241218547,1.7761484,616.14,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1739241218750,2.84969604,616.13,614.41,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241218951,1.7761484,616.12,614.41,0.26322984]
["bitfinex-derivatives","BNBF0:USTF0",1739241219253,1.07354764,616.13,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1739241219254,2.84987013,616.11,614.42,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241219549,1.77632249,616.1,614.43,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241219752,1.77632249,616.09,614.44,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241219956,2.84987013,616.08,614.41,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241220153,1.77611042,616.07,614.42,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241220347,1.77611042,616.06,614.41,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241220548,1.77611042,616.05,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1739241220854,2.10076466,616.04,614.44,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241221054,1.77611042,616.03,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1739241221252,1.77611042,616.02,614.47,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241221457,1.77611042,616.01,614.47,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241221656,3.17433338,616.0,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1739241221850,1.77611042,615.99,614.5,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241222048,1.77611042,615.98,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1739241222355,1.77611042,615.97,614.53,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241222557,1.77611042,615.96,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1739241222753,2.84541594,615.95,614.55,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241222954,1.77611042,615.94,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1739241223156,2.84541594,615.93,614.57,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241223355,1.47759275,615.92,614.57,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241223555,1.06930552,615.91,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1739241223748,1.47759275,615.9,614.59,0.26323892]
["bitfinex-derivatives","BNBF0:USTF0",1739241223949,1.47759275,615.9,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1739241224150,1.06930552,615.89,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1739241224458,1.47759275,615.88,614.61,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241224659,1.47759275,615.88,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739241224953,1.47759275,615.88,614.63,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241225152,1.06930552,615.87,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1739241225351,1.47759275,615.86,614.65,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241225558,1.06930552,615.85,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739241225759,1.47759275,615.84,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241226259,1.47954982,615.83,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241226454,1.47954982,615.82,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241226659,2.54885534,615.81,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241226860,1.4795397,615.8,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241227056,2.54884522,615.8,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241227254,1.4795397,615.79,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241227459,1.06930552,615.8,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241227659,1.06930552,615.78,614.67,0.26326934]
["bitfinex-derivatives","BNBF0:USTF0",1739241227853,1.06930552,615.78,614.68,0.26321131]
["bitfinex-derivatives","BNBF0:USTF0",1739241228059,1.06930552,615.99,614.67,0.26321131]
["bitfinex-derivatives","BNBF0:USTF0",1739241228261,1.77883852,615.98,614.68,0.26321131]
["bitfinex-derivatives","BNBF0:USTF0",1739241228555,1.77884961,615.97,614.69,0.58857856]
["bitfinex-derivatives","BNBF0:USTF0",1739241228760,2.10354601,615.96,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241228954,3.17285681,615.95,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241229154,2.10355656,615.94,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241229459,2.54964604,615.93,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241229657,2.84824694,615.92,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241229859,1.77894142,615.91,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241230159,1.77894142,615.9,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241230358,1.77894142,615.89,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241230559,1.77894142,615.88,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241230761,1.77894142,615.87,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241230960,1.77894142,615.86,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241231161,1.77892969,615.85,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241231355,1.48034052,615.84,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241231556,1.48034052,615.83,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739241231761,1.48034052,615.82,614.7,0.26327928]
["bitfinex-derivatives","BNBF0:USTF0",1739241232362,2.54984973,615.81,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739241232563,1.48054421,615.8,614.72,0.26327928]
["bitfinex-derivatives","BNBF0:USTF0",1739241232758,1.48054421,615.8,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241232960,0.32470695,615.94,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241232961,1.06930552,615.79,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241233156,1.48043075,615.78,614.74,0.26322867]
["bitfinex-derivatives","BNBF0:USTF0",1739241233362,1.48043075,615.78,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739241233555,1.06930552,615.77,614.76,0.26322867]
["bitfinex-derivatives","BNBF0:USTF0",1739241233757,1.48043075,615.76,614.76,0.26322867]
["bitfinex-derivatives","BNBF0:USTF0",1739241234364,1.06930552,615.75,614.76,0.26322867]
["bitfinex-derivatives","BNBF0:USTF0",1739241234762,1.06930552,615.75,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739241234763,1.06930552,615.75,614.77,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241234965,1.06930552,615.75,614.76,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241235164,0.32470695,615.94,614.77,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241235165,1.06930552,615.93,614.77,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241235361,1.06930552,615.93,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739241235665,1.06930552,615.93,614.79,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241235859,1.06930552,615.93,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739241236065,1.06930552,616.71,614.82,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241236367,2.10418502,616.7,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1739241236663,2.10419028,616.69,614.85,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241236864,1.06930552,616.71,614.85,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241236865,2.10419554,616.68,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241237064,2.1042008,616.67,614.88,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241237263,2.1042008,616.67,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739241237264,1.77987823,616.66,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739241237463,1.48160889,616.65,614.91,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241237659,1.48160889,616.64,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739241237860,1.48160889,616.63,614.94,0.26322962]
["bitfinex-derivatives","BNBF0:USTF0",1739241238166,1.48160889,616.62,614.95,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241238364,1.48160889,616.61,614.94,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241238562,1.48160889,616.61,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1739241238763,1.48160889,616.61,614.97,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241238962,1.48160889,616.61,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739241239163,1.06930552,616.6,615.0,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241239363,1.48160889,616.59,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739241239566,1.39367543,616.58,615.03,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241239759,1.48160889,616.57,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739241239959,2.55091441,616.57,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739241240165,1.48160889,616.56,615.06,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241240364,1.48160889,616.56,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739241240564,1.48160889,616.56,615.09,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241240766,1.06930552,616.55,615.09,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241241066,1.48160889,616.54,615.09,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241241562,1.48160889,616.54,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1739241241767,1.48160889,616.54,615.12,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241241962,1.06930552,616.53,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1739241242162,1.47913801,616.52,615.14,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241242364,1.47913801,616.52,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1739241242566,1.47913801,616.52,615.16,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241242767,1.39371226,616.51,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1739241242968,2.10182758,616.5,615.18,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241243270,3.17113836,616.49,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1739241243468,1.77741558,616.48,615.2,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241243666,1.77741558,616.47,615.2,0.5880525]
["bitfinex-derivatives","BNBF0:USTF0",1739241243866,1.06930552,616.48,615.21,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241243867,1.77741558,616.46,615.21,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241244062,1.77741558,616.45,615.21,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241244263,1.77741558,616.44,615.21,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241244461,1.77741558,616.43,615.21,0.26295498]
["bitfinex-derivatives","BNBF0:USTF0",1739241244661,1.77742936,616.42,615.22,0.26301658]
["bitfinex-derivatives","BNBF0:USTF0",1739241244860,1.77742936,616.41,615.21,0.26301658]
["bitfinex-derivatives","BNBF0:USTF0",1739241245065,1.77742936,616.4,615.22,0.26301658]
["bitfinex-derivatives","BNBF0:USTF0",1739241245269,1.77742936,616.39,615.23,0.26301658]
["bitfinex-derivatives","BNBF0:USTF0",1739241245467,1.06930552,616.4,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739241245468,1.77742936,616.38,615.24,0.26301658]
["bitfinex-derivatives","BNBF0:USTF0",1739241245663,1.47913801,616.37,615.25,0.58808768]
["bitfinex-derivatives","BNBF0:USTF0",1739241245863,1.47913801,616.37,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739241245864,1.47913801,616.36,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241246066,2.54844353,616.35,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241246264,1.06930552,616.35,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241246664,1.47635033,616.34,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241246868,2.54565585,616.33,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241247069,1.47635033,616.32,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241247469,1.06930552,616.31,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241248172,1.47573205,616.3,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241248369,1.06930552,616.29,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241248771,1.06930552,616.48,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241248966,1.47567772,616.47,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241249370,1.06930552,616.46,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241249567,1.47567772,616.45,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241249966,1.06930552,616.44,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241250271,1.47567772,616.43,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241250666,1.06930552,616.42,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241250869,1.47567772,616.41,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241251267,1.06930552,616.4,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241251470,1.47567772,616.39,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241251774,1.06930552,616.38,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241252073,1.47567772,616.37,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241252469,1.47577603,616.36,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241252670,1.47577603,616.35,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241252871,1.06930552,616.35,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241253073,1.06930552,616.35,615.27,0.26296199]
["bitfinex-derivatives","BNBF0:USTF0",1739241253374,1.06930552,616.48,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739241253574,1.06930552,616.48,615.29,0.26295923]
["bitfinex-derivatives","BNBF0:USTF0",1739241253575,1.47639081,616.47,615.29,0.26295923]
["bitfinex-derivatives","BNBF0:USTF0",1739241253767,1.06930552,616.46,615.29,0.26295923]
["bitfinex-derivatives","BNBF0:USTF0",1739241253970,1.47639081,616.45,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739241254170,1.47639081,616.45,615.29,0.26295148]
["bitfinex-derivatives","BNBF0:USTF0",1739241254369,1.06930552,616.44,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739241254570,1.47639081,616.43,615.31,0.26295148]
["bitfinex-derivatives","BNBF0:USTF0",1739241254772,1.47639081,616.43,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739241254973,1.06930552,616.42,615.33,0.26295148]
["bitfinex-derivatives","BNBF0:USTF0",1739241255169,1.47639081,616.41,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241255873,1.06930552,616.4,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241256076,1.47639081,616.39,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241256473,1.06930552,616.38,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241256669,1.47639081,616.37,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241256873,1.06930552,616.36,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241257068,1.47639081,616.35,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241257374,1.06930552,616.34,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241257575,1.47639081,616.33,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241258275,1.06930552,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241258472,1.47639081,616.31,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241258675,1.06930552,616.3,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241259275,1.06930552,616.48,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241259475,1.47728852,616.47,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241259875,1.06930552,616.46,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241260071,1.47728852,616.45,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241260676,2.54650516,616.44,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241260877,1.47719964,616.43,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241261076,1.06930552,616.42,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241261376,1.47719964,616.41,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241261677,1.06930552,616.4,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241261878,1.47719964,616.39,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241262275,1.06930552,616.38,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241262476,1.47719964,616.37,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241263181,1.06930552,616.36,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241263376,1.47719964,616.35,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241263777,1.06930552,616.34,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241264180,1.06930552,616.48,615.35,0.26294938]
["bitfinex-derivatives","BNBF0:USTF0",1739241264380,1.47748017,616.47,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241264774,1.47767263,616.46,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241264974,1.47767263,616.45,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241265280,1.47767263,616.44,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241265482,1.06930552,616.45,615.37,0.26289891]
["bitfinex-derivatives","BNBF0:USTF0",1739241265780,0.32441726,616.49,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241265980,1.47765256,616.48,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241266277,2.54619039,616.48,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241266475,1.47765256,616.47,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241266880,1.47733962,616.46,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241267180,1.47733962,616.45,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241267381,1.47733962,616.44,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241267881,1.06853783,616.43,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241268682,1.47690792,616.42,615.39,0.26294225]
["bitfinex-derivatives","BNBF0:USTF0",1739241268877,1.06853783,616.48,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739241269177,1.47693142,616.47,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739241269382,1.47693142,616.47,615.41,0.26293935]
["bitfinex-derivatives","BNBF0:USTF0",1739241269576,1.06853783,616.46,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241269782,1.47693142,616.45,615.43,0.26293935]
["bitfinex-derivatives","BNBF0:USTF0",1739241270083,1.47693142,616.45,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241270283,1.06853783,616.44,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241270480,1.47693142,616.43,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241271081,1.06853783,616.42,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241271284,1.47693142,616.41,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241271484,1.47693142,616.41,615.43,0.26296939]
["bitfinex-derivatives","BNBF0:USTF0",1739241271786,1.06853783,616.4,615.43,0.26296939]
["bitfinex-derivatives","BNBF0:USTF0",1739241272386,1.47620661,616.39,615.43,0.26296939]
["bitfinex-derivatives","BNBF0:USTF0",1739241272583,1.06853783,616.48,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241272885,1.47618121,616.47,615.43,0.26295396]
["bitfinex-derivatives","BNBF0:USTF0",1739241273482,1.06853783,616.46,615.43,0.26295396]
["bitfinex-derivatives","BNBF0:USTF0",1739241273686,1.47618121,616.45,615.43,0.26295396]
["bitfinex-derivatives","BNBF0:USTF0",1739241274385,1.06853783,616.44,615.43,0.58792999]
["bitfinex-derivatives","BNBF0:USTF0",1739241274689,1.06853783,616.44,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241274889,0.32441726,616.49,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241275188,1.47571967,616.48,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241275790,1.06702254,616.47,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241275993,1.47571967,616.46,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241276690,1.06702254,616.45,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241276890,1.47571967,616.44,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241277288,2.54219674,616.43,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241277589,1.4751742,616.42,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241277989,1.06702254,616.41,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241278290,1.4751742,616.4,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241278692,1.06702254,616.39,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241278891,1.4751742,616.38,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241279493,1.06702254,616.37,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241279693,1.4751742,616.36,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241279885,1.06702254,616.35,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241280086,1.4751742,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241281086,1.06702254,616.33,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241281290,1.47553458,616.32,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241281487,1.06702254,616.31,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241281793,1.47553458,616.3,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241282594,1.06702254,616.29,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241282793,1.47553458,616.28,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241283292,1.47684184,616.27,615.25,1.69502533]
["bitfinex-derivatives","BNBF0:USTF0",1739241283489,1.47684184,616.26,615.25,1.69502533]
["bitfinex-derivatives","BNBF0:USTF0",1739241283690,1.47684184,616.25,614.72,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241283895,0.29839761,616.24,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739241284095,1.47663113,616.23,614.75,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241284299,0.29839761,616.22,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739241284493,1.47663113,616.21,614.78,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241284694,0.29839761,616.2,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1739241284894,1.47663113,616.19,614.81,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241285095,0.29839761,616.18,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739241285295,1.47663113,616.17,614.84,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241285501,0.29839761,616.16,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739241285691,1.47663113,616.15,614.86,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241285998,1.36542015,616.14,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739241286197,1.77502874,616.13,614.88,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241286391,1.77502874,616.12,614.88,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241286595,2.84205128,616.11,614.88,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241286797,1.77502874,616.1,614.88,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241286991,1.47663113,616.09,614.88,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241287195,2.54365367,616.08,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1739241287397,1.47663113,616.07,614.9,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241287600,1.47663113,616.07,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739241287793,1.06702254,616.06,614.92,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241287993,1.06702254,616.06,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739241288298,1.47927223,616.05,614.94,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241288501,1.47927223,616.05,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1739241288798,1.06702254,616.48,614.96,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241288999,1.77793305,616.47,614.96,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241289198,1.77793305,616.46,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739241289398,1.77793305,616.45,614.99,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241289592,1.77793305,616.44,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1739241289893,2.84495559,616.43,615.02,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241290099,1.77793305,616.42,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739241290399,0.32441726,616.49,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739241290400,2.84495559,616.41,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241290700,1.77793305,616.4,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241290901,1.77793305,616.39,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241291199,1.77793305,616.38,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241291397,1.77793305,616.37,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241291597,1.77793305,616.36,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241291798,1.77793305,616.35,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241291999,1.77793305,616.34,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241292199,1.77793305,616.33,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241292395,1.77793305,616.32,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241292596,1.48397649,616.31,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241292798,1.48397649,616.3,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241292999,2.55099903,616.29,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241293297,1.48397649,616.28,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241294001,1.06702254,616.27,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241294305,1.48397649,616.26,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241294499,2.55099903,616.26,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241294703,1.48397649,616.25,615.04,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241294997,1.48397649,616.25,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1739241295196,1.06702254,616.24,615.07,0.26312104]
["bitfinex-derivatives","BNBF0:USTF0",1739241295398,1.06702254,616.24,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739241295399,1.48397649,616.23,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739241295596,1.48397649,616.23,615.09,0.2630408]
["bitfinex-derivatives","BNBF0:USTF0",1739241295798,1.48397649,616.23,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739241296096,1.06702254,616.22,615.11,0.2630408]
["bitfinex-derivatives","BNBF0:USTF0",1739241296300,1.48397649,616.21,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739241296495,1.48397649,616.21,615.13,0.2630408]
["bitfinex-derivatives","BNBF0:USTF0",1739241296695,1.06702254,616.2,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739241297001,1.48397649,616.19,615.15,0.2630408]
["bitfinex-derivatives","BNBF0:USTF0",1739241297302,1.48397649,616.19,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739241297602,1.48397649,616.19,615.17,0.26303492]
["bitfinex-derivatives","BNBF0:USTF0",1739241297799,1.06702254,616.18,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739241297999,1.48397649,616.17,615.19,0.26303492]
["bitfinex-derivatives","BNBF0:USTF0",1739241298302,1.48397649,616.17,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739241298497,1.48397649,616.17,615.21,0.26303492]
["bitfinex-derivatives","BNBF0:USTF0",1739241298696,1.48397649,616.17,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739241298896,1.06702254,616.16,615.23,0.26303492]
["bitfinex-derivatives","BNBF0:USTF0",1739241299101,1.48397649,616.15,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739241299500,1.48397649,616.15,615.25,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241299701,1.06702254,616.16,615.25,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241300203,1.06702254,616.48,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241300403,1.48828055,616.47,615.27,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241300602,1.48828055,616.46,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739241300803,1.48828055,616.45,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739241301003,1.48787301,616.44,615.29,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241301206,1.48787301,616.43,615.29,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241301510,2.55489555,616.42,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739241301704,1.4879076,616.41,615.31,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241301904,1.06702254,616.4,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739241302204,1.4879076,616.39,615.33,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241302405,1.4879076,616.39,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739241302607,1.4879076,616.39,615.35,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241302904,1.06702254,616.38,615.35,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241303098,1.4879076,616.37,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241303300,1.4879076,616.37,615.37,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241303501,1.06702254,616.36,615.37,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241303903,1.48805825,616.35,615.37,0.26301155]
["bitfinex-derivatives","BNBF0:USTF0",1739241304207,2.55508079,616.35,615.38,0.26298239]
["bitfinex-derivatives","BNBF0:USTF0",1739241304411,1.48805825,616.34,615.37,0.26298239]
["bitfinex-derivatives","BNBF0:USTF0",1739241304609,1.06702254,616.33,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241304804,1.48805825,616.32,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241305405,1.06702254,616.31,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241305602,1.48805825,616.3,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241306209,1.06702254,616.29,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241306409,1.48805825,616.28,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241306803,1.06702254,616.27,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241307006,1.48805825,616.26,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241307407,1.06702254,616.25,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241307709,1.48805825,616.24,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241308610,1.06702254,616.23,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241308909,1.48805825,616.22,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241309104,1.06702254,616.23,615.37,0.26298294]
["bitfinex-derivatives","BNBF0:USTF0",1739241309307,1.06702254,616.23,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241309505,1.06702254,616.48,615.37,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241309710,1.48789676,616.47,615.37,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241309907,1.48790522,616.46,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241310107,1.48790522,616.45,615.39,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241310413,1.48790522,616.44,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739241310613,1.48790522,616.43,615.41,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241310809,2.56389569,616.42,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241311013,1.48790522,616.41,615.43,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241311312,1.48790522,616.41,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241311512,1.48790522,616.41,615.45,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241311712,1.07599047,616.4,615.45,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241311915,1.48790522,616.39,615.45,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241312715,1.07599047,616.38,615.45,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241312915,1.48790522,616.37,615.45,0.26296405]
["bitfinex-derivatives","BNBF0:USTF0",1739241313215,1.48790522,616.37,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241313413,1.07599047,616.36,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241313709,1.48790522,616.35,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241313914,2.56389569,616.35,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241314114,1.48686068,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241314315,2.56285115,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241314516,1.48686068,616.33,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241315215,1.07599047,616.32,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241315416,1.48686068,616.31,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241315816,1.07599047,616.3,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241316012,1.48686068,616.29,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241316418,1.07599047,616.28,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241316718,1.48742462,616.27,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241318215,1.07599047,616.26,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241318416,1.48742462,616.25,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241319014,1.07599047,616.24,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241319218,1.48742462,616.23,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241319517,1.07599047,616.22,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241319714,1.48742462,616.21,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241320321,2.56262226,616.2,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241320521,1.48663179,616.19,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241321119,1.07599047,616.18,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241321422,1.48663179,616.17,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241321820,1.07599047,616.16,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241322122,1.48663179,616.15,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241322520,1.07599047,616.14,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241323520,1.07599047,616.48,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241323718,2.56271542,616.47,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241323922,1.48672495,616.46,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241324224,1.07599047,616.45,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241324423,1.48730221,616.44,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241324624,1.48730221,616.43,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241324925,1.48745657,616.42,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241325225,2.56344704,616.41,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241325426,1.48745657,616.4,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241325622,1.48745657,616.39,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241325825,1.48745657,616.38,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241326126,2.56344704,616.37,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241326426,1.48745657,616.36,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241326626,1.48745657,616.35,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241326826,1.48745657,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241327226,1.48745657,616.33,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241327425,1.48745657,616.32,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241327922,2.56344704,616.31,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241328127,1.48745657,616.3,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241328927,1.07599047,616.29,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241329228,1.48745657,616.28,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241329828,1.07599047,616.27,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241330024,1.48745657,616.26,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241330730,2.56503277,616.25,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241331030,2.56503277,616.24,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241331229,1.4890423,616.23,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241331729,1.07599047,616.22,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241331930,1.4890423,616.21,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241332933,1.07599047,616.2,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241333232,1.48971983,616.19,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241333830,0.32441726,616.49,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241333831,0.32441726,616.49,615.45,0.26296688]
["bitfinex-derivatives","BNBF0:USTF0",1739241334029,1.48991122,616.48,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241334228,0.32441726,616.49,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241334229,1.48991122,616.47,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241334428,1.48991122,616.46,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241334631,1.48991122,616.45,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241334829,1.48991122,616.44,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241335031,1.48991122,616.43,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241335231,1.48991122,616.42,615.45,0.26297533]
["bitfinex-derivatives","BNBF0:USTF0",1739241335430,1.48991122,616.41,615.45,0.26297533]
["bitfinex-derivatives","BNBF0:USTF0",1739241335629,1.48991122,616.4,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241335829,1.48991122,616.39,615.45,0.26296825]
["bitfinex-derivatives","BNBF0:USTF0",1739241336032,1.48991122,616.38,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241336330,1.48991122,616.37,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241336733,1.48991122,616.36,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241336932,1.48991122,616.35,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241337132,1.48991122,616.34,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241337331,1.48991122,616.33,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241337528,1.48991122,616.32,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241337733,1.48991122,616.31,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241337928,2.56738272,616.31,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241338134,1.48991122,616.3,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241339235,1.0774715,616.29,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241339433,1.48991122,616.28,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241339834,1.0774715,616.27,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241340030,1.48991122,616.26,615.45,0.26295707]
["bitfinex-derivatives","BNBF0:USTF0",1739241340235,1.48991122,616.26,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241340636,1.0774715,616.25,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241340832,1.48991122,616.24,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241341437,1.0774715,616.23,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241341837,1.0774715,616.23,615.45,0.26295612]
["bitfinex-derivatives","BNBF0:USTF0",1739241342037,1.0774715,616.48,615.45,0.58792159]
["bitfinex-derivatives","BNBF0:USTF0",1739241342239,1.48989649,616.47,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241342433,1.48989649,616.46,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241342634,1.48989649,616.45,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241342836,1.48989649,616.44,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241343039,1.48989649,616.43,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241343240,1.48975527,616.42,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241343434,1.48975527,616.41,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241343636,2.56722677,616.4,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241343839,1.48975527,616.39,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241344036,1.0774715,616.38,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241344233,1.48975527,616.37,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241344740,1.0774715,616.36,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241344934,1.48975527,616.35,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241345339,1.49003918,616.34,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241345540,1.49003918,616.33,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241345839,1.0774715,616.36,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241346033,1.0774715,616.32,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241346234,1.0774715,616.34,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241346435,1.49035163,616.33,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241347037,1.0774715,616.32,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241347436,1.49052071,616.31,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241347640,1.49052071,616.3,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241347832,1.49052071,616.29,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241348038,1.49052071,616.28,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241348441,2.56799221,616.28,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241348745,1.49052071,616.27,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241349340,1.0774715,616.26,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241350142,1.0774715,616.48,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241350341,1.491271,616.47,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241350544,1.491271,616.46,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241350837,1.491271,616.45,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241351037,1.491271,616.44,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241351341,2.5687425,616.43,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241351536,1.491271,616.42,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241351842,2.56869063,616.41,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241352042,1.49121913,616.4,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241352441,1.0774715,616.39,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241352637,1.49121913,616.38,615.46,0.26291363]
["bitfinex-derivatives","BNBF0:USTF0",1739241352935,1.49121913,616.38,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241353243,1.0774715,616.37,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241353443,1.4911921,616.36,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241353841,1.49120818,616.35,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241354040,2.56867968,616.34,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241354238,1.49120818,616.33,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241354844,1.0774715,616.32,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241355040,1.49120818,616.31,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241355544,1.0774715,616.3,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241355752,1.49120818,616.29,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241356343,1.0774715,616.28,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241356548,1.49120818,616.27,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241357048,1.0774715,616.26,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241357247,1.49120818,616.25,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241357847,1.0774715,616.24,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241358045,1.49087453,616.23,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241358449,1.0774715,616.22,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241358645,1.49087453,616.21,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241359043,1.0774715,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241359244,1.49087453,616.19,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241359647,1.0774715,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241360253,1.0774715,617.21,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241360446,0.32404932,617.19,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241360652,1.78958031,617.18,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241360847,0.32406507,617.16,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241361052,1.78959116,617.15,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241361252,0.32408082,617.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241361550,1.78959116,617.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241361752,1.78941875,617.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241361951,1.78941875,617.1,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241362147,1.78941875,617.09,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241362347,2.86689025,617.08,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241362550,0.32411758,617.06,615.48,0.26299649]
["bitfinex-derivatives","BNBF0:USTF0",1739241362851,2.86689025,617.05,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241363052,0.32413334,617.03,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241363245,1.78941875,617.02,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241363450,0.3241491,617.0,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241363752,1.78941875,616.99,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241363953,0.32416487,616.97,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241364154,1.78941875,616.96,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241364354,0.32418063,616.94,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241364653,1.78941875,616.93,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241364855,0.32419639,616.91,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241365053,1.78941875,616.9,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241365252,0.32421216,616.88,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241365455,1.19745275,616.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241365655,2.11372028,616.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241365955,2.11318409,616.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241366157,2.11318935,616.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241366351,2.11319461,616.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241366657,2.11319987,616.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241366860,2.11320513,616.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241367157,2.11321039,616.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241367361,3.19068714,616.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241367553,1.81492848,616.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241367752,2.11324974,616.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241367958,2.113255,616.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241368158,2.11326027,616.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241368356,1.0774715,616.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241368357,2.11323965,616.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241368659,2.11324491,616.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241368862,2.8663465,616.57,615.48,0.2629794]
["bitfinex-derivatives","BNBF0:USTF0",1739241369153,1.788875,616.56,615.48,0.2629794]
["bitfinex-derivatives","BNBF0:USTF0",1739241369352,1.788875,616.55,615.48,0.2629794]
["bitfinex-derivatives","BNBF0:USTF0",1739241369554,1.788875,616.54,615.48,0.2629794]
["bitfinex-derivatives","BNBF0:USTF0",1739241369755,1.49058488,616.53,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241369956,1.49058488,616.52,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241370156,1.49058488,616.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241370359,1.49058488,616.5,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241370554,1.49058488,616.49,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241370758,2.56805638,616.48,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241371061,1.49058488,616.47,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241371261,1.49058488,616.46,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241371560,1.49058488,616.45,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241371761,1.49058488,616.44,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241371962,2.56805638,616.43,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241372162,1.49058488,616.42,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241372364,1.49058488,616.41,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241372556,1.49058488,616.4,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241372956,2.56929022,616.39,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241373163,1.49181872,616.38,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241373361,1.49181872,616.37,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241373666,1.0774715,616.39,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241373667,1.49181872,616.36,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241373864,2.56929022,616.35,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241374064,2.56929022,616.34,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241374368,1.49181872,616.33,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241374868,1.0774715,616.32,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241375068,1.49181872,616.31,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241375269,2.56929022,616.31,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241375469,1.49181872,616.3,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241375671,2.56929022,616.3,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241375863,1.49181872,616.29,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241376369,1.0774715,616.28,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241376566,1.49181872,616.27,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241377264,1.0774715,616.26,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241378464,0.32436991,616.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241378465,1.0774715,616.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241378669,1.49192338,616.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241378864,1.49192338,616.55,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241379068,1.49192338,616.54,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241379371,1.49192338,616.53,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241379571,1.49192338,616.52,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241379769,2.56939488,616.51,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241380071,1.49192338,616.5,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241380370,1.49192338,616.49,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241380572,1.49192338,616.48,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241380772,1.49204881,616.47,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241381072,1.49204881,616.46,615.48,0.26291858]
["bitfinex-derivatives","BNBF0:USTF0",1739241381366,1.49204881,616.45,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241381574,2.56952031,616.44,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241381774,1.49204881,616.43,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241382069,1.49204881,616.42,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241382274,1.49204881,616.41,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241382573,1.49204881,616.4,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241382772,1.49204881,616.39,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241382974,2.57121967,616.38,615.48,0.26292991]
["bitfinex-derivatives","BNBF0:USTF0",1739241383273,1.49204881,616.37,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241383471,2.57121967,616.36,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241383668,1.49204881,616.35,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241383875,2.57121967,616.34,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241384074,1.49204881,616.33,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241384269,1.49204881,616.32,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241384573,2.57121967,616.31,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241384773,1.49204881,616.3,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241385375,1.07917086,616.29,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241385567,1.49204881,616.28,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241386074,1.07917086,616.27,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241386373,0.32436991,616.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241386374,2.57121967,616.26,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241386574,1.49204881,616.25,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241387267,1.07917086,616.24,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241387474,1.49204881,616.23,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241388174,1.07917086,616.22,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241388370,1.49204881,616.21,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241388571,1.07917086,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241388773,1.49204881,616.19,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241389572,1.07917086,616.2,615.48,0.26293952]
["bitfinex-derivatives","BNBF0:USTF0",1739241389972,1.07917086,616.57,615.48,0.26293952]
["bitfinex-derivatives","BNBF0:USTF0",1739241390174,1.49295753,616.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241390369,1.79117443,616.55,615.48,0.26294353]
["bitfinex-derivatives","BNBF0:USTF0",1739241390573,1.49295753,616.54,615.48,0.26294353]
["bitfinex-derivatives","BNBF0:USTF0",1739241390775,1.49295753,616.53,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739241390969,1.49295753,616.52,615.5,0.26294353]
["bitfinex-derivatives","BNBF0:USTF0",1739241391173,1.49318057,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241391476,1.49318057,616.5,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241391670,1.49318057,616.49,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241391867,1.49318057,616.48,615.52,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241392474,1.07917086,616.47,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739241392774,1.49318057,616.46,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241393173,1.07917086,616.45,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241393374,1.49318057,616.44,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241393973,1.07917086,616.43,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241394174,1.49318057,616.42,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241394375,1.07917086,616.41,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241394574,1.49318057,616.4,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241395076,1.07917086,616.39,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241395373,1.49318057,616.38,615.54,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241395775,1.07917086,616.37,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241395976,1.07917086,616.37,615.56,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241396175,1.07917086,617.22,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739241396377,0.32404406,617.2,615.58,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241396575,1.79088781,617.19,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241396777,1.79088781,617.18,615.6,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241396975,2.11494763,617.17,615.6,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241397178,1.79088781,617.16,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241397476,0.32407557,617.14,615.62,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241397669,1.79020795,617.13,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739241397873,3.19346488,617.12,615.64,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241398076,1.79020795,617.11,615.64,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241398277,1.79020795,617.1,615.64,0.26286989]
["bitfinex-derivatives","BNBF0:USTF0",1739241398477,0.32410708,617.08,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241398677,1.79020795,617.07,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241398978,2.57123946,617.06,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241399174,2.11434314,617.05,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241399374,1.78920468,617.04,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241399578,2.86837554,617.03,615.66,0.26287436]
["bitfinex-derivatives","BNBF0:USTF0",1739241399877,1.78920468,617.02,615.66,0.26287436]
["bitfinex-derivatives","BNBF0:USTF0",1739241400072,1.78920468,617.01,615.66,0.26287436]
["bitfinex-derivatives","BNBF0:USTF0",1739241400277,1.78920468,617.0,615.66,0.26287436]
["bitfinex-derivatives","BNBF0:USTF0",1739241400476,1.78920468,616.99,615.66,0.26287436]
["bitfinex-derivatives","BNBF0:USTF0",1739241400677,1.49105298,616.98,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241400878,1.78919938,616.97,615.66,0.26287428]
["bitfinex-derivatives","BNBF0:USTF0",1739241401078,1.78919938,616.96,615.66,0.26287428]
["bitfinex-derivatives","BNBF0:USTF0",1739241401378,2.11337475,616.95,615.66,0.26287428]
["bitfinex-derivatives","BNBF0:USTF0",1739241401580,2.86710347,616.94,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241401780,1.78919938,616.93,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241401976,1.78919938,616.92,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241402179,3.19129986,616.91,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241402377,1.78919938,616.9,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241402679,1.78919938,616.89,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241402880,1.78919938,616.88,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241403179,2.86710347,616.87,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241403374,1.78919938,616.86,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241403575,1.78919938,616.85,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241403777,1.78919938,616.84,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241403980,1.78919938,616.83,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241404180,1.78919938,616.82,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241404375,2.56895707,616.81,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241404579,1.78919938,616.8,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241404783,1.78919938,616.79,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241404982,1.78919938,616.78,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241405177,1.78919938,616.77,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241405480,1.78919938,616.76,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241405781,2.86608587,616.75,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241405975,1.78818178,616.74,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241406180,1.78809204,616.73,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241406382,1.78809204,616.72,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241406680,1.78809204,616.71,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241406881,2.86599613,616.7,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241407082,1.78809204,616.69,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241407280,2.86599613,616.68,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241407481,1.78809204,616.67,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241407682,1.78796885,616.66,615.66,0.26288081]
["bitfinex-derivatives","BNBF0:USTF0",1739241407878,1.48982245,616.65,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241408076,2.86588709,616.64,615.66,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241408276,1.787983,616.63,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241408478,1.787983,616.62,615.66,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241408679,1.787983,616.61,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241408879,1.48982245,616.6,615.66,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241409081,2.56772654,616.59,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241409286,1.48982245,616.58,615.66,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241409583,1.48982245,616.57,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241409778,1.48964694,616.56,615.66,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241409979,1.48964694,616.56,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241410182,1.07790409,616.55,615.67,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241410381,1.48964694,616.54,615.68,0.26288818]
["bitfinex-derivatives","BNBF0:USTF0",1739241410576,0.32419639,616.91,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241410577,2.56755103,616.53,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241410777,1.48964694,616.52,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241411176,1.07790409,616.51,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241411477,1.48964694,616.5,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241411679,2.56755103,616.5,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241411877,1.48964694,616.49,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241412083,1.07790409,616.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241412278,1.48964694,616.47,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241412780,1.07790409,616.46,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241412977,1.48964694,616.45,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241413482,1.48940488,616.44,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241413681,1.48940488,616.43,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241413883,1.48940488,616.42,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241414083,1.48940488,616.41,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241414280,1.48940488,616.4,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241414480,1.48940488,616.39,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241414684,1.48940332,616.38,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241414983,1.48940332,616.37,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241415185,1.07790409,616.37,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241415577,1.07790409,616.9,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241415776,1.81353057,616.89,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241415982,1.81353583,616.88,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241416181,2.89144518,616.87,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241416376,1.81354634,616.86,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241416581,1.8135516,616.85,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241416781,1.48932367,616.84,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241416981,1.48932367,616.83,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241417180,1.48932367,616.82,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241417388,1.48932367,616.81,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241417688,1.48932367,616.8,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241417889,1.48932367,616.79,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241418084,1.48932367,616.78,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241418388,1.48932367,616.77,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241418588,1.48932367,616.76,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241418789,1.48932367,616.75,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241419087,1.48932367,616.74,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241419383,1.48932367,616.73,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241419588,1.48932367,616.72,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241419890,1.48932367,616.71,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241420090,1.48932367,616.7,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241420286,1.07684325,616.71,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241420590,1.07684325,616.69,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241420889,0.32422793,616.85,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241420890,2.56589901,616.68,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241421091,1.48905576,616.67,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241421286,1.48905576,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241421489,2.56589901,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241421690,1.48905576,616.64,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241421891,1.48905576,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241422191,1.48905576,616.62,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241422392,1.48905576,616.61,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241422587,1.48905576,616.6,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241423095,1.07684325,616.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241423293,1.48905576,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241423690,2.56589901,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241423890,1.48905576,616.57,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241424390,1.07684325,616.56,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241424593,1.48905576,616.55,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241424993,2.56589901,616.55,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241425194,1.48905576,616.54,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241425591,1.07684325,616.53,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241425796,1.48905576,616.52,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241426291,1.07684325,616.51,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241427096,1.07684325,616.84,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241427298,2.56701584,616.83,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241427495,1.49017259,616.82,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241427694,1.49017259,616.81,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241427895,1.49017259,616.8,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241428091,2.56701584,616.79,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241428294,1.49017259,616.78,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241428495,1.49017259,616.77,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241428695,1.49017259,616.76,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241428891,1.49017259,616.75,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241429095,1.49017259,616.74,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241429290,1.49017259,616.73,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241429491,1.49017259,616.72,615.66,0.26279048]
["bitfinex-derivatives","BNBF0:USTF0",1739241429692,1.49017259,616.71,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241429895,1.49017259,616.7,615.68,0.26279048]
["bitfinex-derivatives","BNBF0:USTF0",1739241430095,2.56743415,616.69,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739241430298,1.49017259,616.68,615.7,0.26279048]
["bitfinex-derivatives","BNBF0:USTF0",1739241430499,1.07726156,616.69,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241430699,1.4897001,616.68,615.72,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1739241430899,1.4897001,616.68,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739241431099,1.07726156,616.67,615.74,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1739241431291,1.07726156,616.67,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739241431493,1.07726156,617.47,615.76,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1739241431696,0.32391286,617.45,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1739241431893,1.78753395,617.44,615.78,0.26280381]
["bitfinex-derivatives","BNBF0:USTF0",1739241432098,0.3239286,617.42,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1739241432298,1.78766374,617.41,615.8,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241432598,1.78766374,617.4,615.8,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241432797,1.78766374,617.39,615.8,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241432993,1.78766374,617.38,615.8,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241433198,1.78766374,617.37,615.8,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241433397,2.11162382,617.36,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241433598,2.11162907,617.35,615.82,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241433899,3.18889588,617.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1739241434100,0.29795052,617.33,615.84,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241434302,1.48817562,617.32,615.84,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241434499,2.11011246,617.31,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241434699,2.11011771,617.3,615.86,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241434903,1.78612614,617.29,615.86,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241435097,1.78612614,617.28,615.86,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241435296,1.78612614,617.27,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1739241435502,1.81218819,617.26,615.88,0.26268171]
["bitfinex-derivatives","BNBF0:USTF0",1739241435700,1.81219344,617.25,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241435903,1.81219869,617.24,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241436103,1.81220394,617.23,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241436296,1.48817562,617.22,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241436505,1.48817562,617.21,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241436703,1.48817562,617.2,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241436901,1.48817562,617.19,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241437099,1.48817562,617.18,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241437303,1.48817562,617.17,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241437504,1.48817562,617.16,615.9,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241437802,2.56543718,617.15,615.9,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241438004,1.78610667,617.14,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241438206,0.29793105,617.13,615.92,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241438405,1.48673587,617.12,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241438704,1.07726156,617.11,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241439007,1.48618836,617.1,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241439600,1.07726156,617.09,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241439806,1.48618836,617.08,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241440006,1.07726156,617.07,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241440306,0.32402832,617.23,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241440601,1.0738045,617.06,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241440807,1.78322278,617.05,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241441007,1.78322278,617.04,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241441208,1.78322278,617.03,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241441406,1.78322278,617.02,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241441606,2.85702728,617.01,615.94,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1739241441806,1.48529652,617.0,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241442309,1.0738045,616.99,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241442503,1.48529652,616.98,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241442905,1.0738045,616.97,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241443103,1.48529652,616.96,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241444101,1.0738045,616.95,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241444807,1.0738045,617.22,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241445007,1.48428231,617.21,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241445208,1.0738045,617.2,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241445408,1.48428231,617.19,615.94,0.26265656]
["bitfinex-derivatives","BNBF0:USTF0",1739241445609,1.48428231,617.19,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739241445810,0.29791717,617.18,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739241446002,1.48428231,617.17,615.96,0.26265656]
["bitfinex-derivatives","BNBF0:USTF0",1739241446308,0.29791717,617.16,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1739241446508,1.48428231,617.15,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1739241446808,1.48428231,617.14,615.98,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241447007,1.48428231,617.13,615.98,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241447202,1.48430718,617.12,615.98,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241447407,2.55811168,617.11,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739241447708,1.48430718,617.1,616.0,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241447901,1.48430718,617.1,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1739241448105,1.48430718,617.1,616.02,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241448304,1.48430718,617.1,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739241448505,1.0738045,617.09,616.04,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241448706,1.48430718,617.08,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739241448907,1.0738045,617.07,616.06,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241449210,1.48430718,617.06,616.06,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1739241449402,1.48430718,617.06,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241449802,1.0738045,617.05,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241450001,1.48430718,617.04,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241450706,1.0738045,617.03,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241450907,1.48430718,617.02,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241451104,1.0738045,617.01,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241452011,1.0738045,617.22,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241452212,1.48461645,617.21,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241452711,1.0738045,617.2,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241452905,1.48461645,617.19,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241453212,1.0738045,617.18,616.07,0.26265284]
["bitfinex-derivatives","BNBF0:USTF0",1739241453512,1.48461645,617.17,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241453905,1.48461645,617.17,616.07,0.26263846]
["bitfinex-derivatives","BNBF0:USTF0",1739241454109,1.48461645,617.17,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241454312,1.0738045,617.16,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241454511,1.48461645,617.15,616.07,0.26264912]
["bitfinex-derivatives","BNBF0:USTF0",1739241454709,1.48461645,617.15,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241455214,1.0738045,617.14,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241455415,1.48461645,617.13,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241455615,1.0738045,617.12,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241455810,1.48461645,617.11,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241456415,1.0738045,617.1,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241456709,1.48461645,617.09,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241456909,1.0738045,617.1,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241457114,1.48304628,617.09,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241457510,1.0738045,617.08,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241457710,1.48304628,617.07,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241458215,1.0738045,617.06,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241458410,1.48304628,617.05,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241459315,1.0738045,617.04,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241459515,1.48304628,617.03,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241460115,1.0738045,617.02,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241460316,1.48304628,617.01,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241460817,1.0738045,617.0,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241461015,1.48304628,616.99,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241461413,1.0738045,616.98,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241461613,1.48304628,616.97,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241462111,1.0738045,616.96,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241462322,1.48304628,616.95,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241463415,1.0738045,616.94,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241463610,1.48304628,616.93,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241463815,1.4821779,616.92,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241464017,1.4821779,616.91,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241464816,1.0738045,616.9,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241465009,1.4821779,616.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241465417,1.0738045,616.88,615.28,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241465711,1.78023716,616.87,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739241465915,1.78023716,616.86,615.31,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241466116,1.78023716,616.85,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739241466319,1.78023716,616.84,615.34,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241466520,1.78023716,616.83,615.34,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241466816,1.78023716,616.82,615.34,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241467010,1.78023716,616.81,615.34,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241467214,1.78023716,616.8,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241467414,1.78023716,616.79,615.37,0.26279088]
["bitfinex-derivatives","BNBF0:USTF0",1739241467717,1.78025843,616.78,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739241467917,1.78025843,616.77,615.4,0.26280953]
["bitfinex-derivatives","BNBF0:USTF0",1739241468217,1.78025843,616.76,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241468416,1.4821779,616.75,615.43,0.26280953]
["bitfinex-derivatives","BNBF0:USTF0",1739241468613,1.4821779,616.74,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241468816,1.4821779,616.73,615.46,0.26280953]
["bitfinex-derivatives","BNBF0:USTF0",1739241469011,1.4821779,616.72,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241469213,1.4821779,616.71,615.49,0.26280953]
["bitfinex-derivatives","BNBF0:USTF0",1739241469411,1.4821779,616.7,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241469613,1.0738045,616.69,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739241469815,1.4821779,616.68,615.51,0.26280837]
["bitfinex-derivatives","BNBF0:USTF0",1739241470012,1.0738045,616.69,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241470219,1.0738045,616.67,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241470412,1.0738045,616.67,615.53,0.26276214]
["bitfinex-derivatives","BNBF0:USTF0",1739241470613,1.0738045,616.67,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241470809,1.0738045,617.21,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241471014,1.80736419,617.2,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241471217,1.80736945,617.19,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241471414,0.32404932,617.19,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241471615,2.55752773,617.18,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241471812,1.80778305,617.17,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241472016,1.80770498,617.16,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241472217,1.80771023,617.15,615.56,0.26274252]
["bitfinex-derivatives","BNBF0:USTF0",1739241472421,1.80771548,617.14,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739241472618,2.88152523,617.13,615.59,0.26274252]
["bitfinex-derivatives","BNBF0:USTF0",1739241472820,1.80772598,617.12,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241473019,1.48363991,617.11,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241473221,1.0738045,617.1,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241473419,1.48363991,617.09,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241473615,1.0738045,617.1,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241473920,1.48453343,617.09,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241474317,1.0738045,617.08,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241474614,1.48453343,617.07,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241474814,1.48453343,617.07,615.62,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241475018,1.48453343,617.07,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241475220,1.07370546,617.06,615.65,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241475519,1.48453343,617.05,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241475719,1.48453343,617.05,615.68,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241475921,1.07370546,617.04,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739241476220,1.48453343,617.03,615.7,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241476415,1.48453343,617.03,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241476617,1.07370546,617.02,615.72,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241476920,1.48453343,617.01,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739241477116,1.48453343,617.01,615.74,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241477318,1.07370546,617.0,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739241477515,1.48453343,616.99,615.76,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241477719,1.48453343,616.99,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1739241477919,2.55982736,616.98,615.78,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241478115,1.4861219,616.97,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1739241478315,1.4861219,616.97,615.8,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241478316,1.07370546,616.96,615.8,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241478520,1.4861219,616.95,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241478720,1.4861219,616.95,615.82,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241478921,1.4861219,616.95,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1739241479115,1.07370546,616.94,615.84,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241479320,1.4861219,616.93,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241479518,1.4861219,616.93,615.86,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241479717,1.07370546,616.92,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1739241479920,1.4861219,616.91,615.88,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241480119,1.4861219,616.91,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241480322,1.07370546,616.9,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241480523,1.48708325,616.89,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241480916,1.07370546,616.88,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241481522,1.07370546,617.11,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241481821,1.78550076,617.1,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241482021,1.78550076,617.09,615.9,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241482222,1.78550076,617.08,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241482423,1.78550076,617.07,615.92,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241482723,2.85920622,617.06,615.92,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241483023,1.48756936,617.05,615.92,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241483421,2.56127482,617.05,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739241483623,1.48756936,617.04,615.94,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241483823,2.56127482,617.04,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739241484023,1.48756936,617.03,615.96,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241484226,1.48756936,617.03,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1739241484429,1.07370546,617.02,615.98,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241484626,1.48756936,617.01,615.98,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241485026,1.07370546,617.0,615.98,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241485223,1.48756936,616.99,615.98,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241485426,1.48756936,616.99,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739241485722,1.07370546,616.98,616.0,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241485927,1.48756936,616.97,616.0,0.5874078]
["bitfinex-derivatives","BNBF0:USTF0",1739241486121,1.48756936,616.97,616.01,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241486427,1.07370546,616.96,616.01,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241486629,1.48756936,616.95,616.01,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241487129,1.07370546,616.94,616.01,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241487329,1.48756936,616.93,616.01,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241487923,1.48756936,616.93,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739241487924,1.07370546,616.92,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739241488126,1.07370546,616.92,616.03,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241488327,1.07370546,616.92,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1739241488528,1.07370546,616.92,616.05,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241488825,1.07370546,617.11,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739241489023,1.4896632,617.1,616.07,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241489229,1.4896632,617.1,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1739241489529,1.07370546,617.09,616.09,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241489725,1.4896632,617.08,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739241489929,1.4896632,617.08,616.11,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241490226,1.4896632,617.08,616.11,0.58734983]
["bitfinex-derivatives","BNBF0:USTF0",1739241490429,1.07370546,617.07,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241490630,1.4896632,617.06,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241491031,1.07370546,617.05,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241491231,1.4896632,617.04,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241491528,1.07370546,617.03,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241491732,1.4896632,617.02,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241491927,1.4896107,617.01,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241492130,2.56331616,617.0,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241492330,1.4896107,616.99,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241492528,1.07370546,616.98,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241492727,1.4896107,616.97,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241493126,1.07370546,616.96,616.12,0.26273248]
["bitfinex-derivatives","BNBF0:USTF0",1739241493832,1.07370546,616.96,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241494029,1.07370546,616.96,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241494226,1.07370546,617.11,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241494426,1.48949976,617.1,616.14,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241494632,1.07370546,617.09,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241494828,1.48949976,617.08,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241495027,1.48949976,617.08,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241495232,1.07370546,617.07,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241495429,1.48949976,617.06,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241495627,1.48949976,617.06,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241495829,1.07370546,617.05,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241496032,1.48949976,617.04,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241496239,1.48949976,617.04,616.14,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241496532,1.48949976,617.04,616.15,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241496733,1.07370546,617.03,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241496928,1.48949976,617.02,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241497130,1.48949976,617.02,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241497329,1.07370546,617.01,616.13,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241497526,1.07370546,617.01,616.12,0.26261209]
["bitfinex-derivatives","BNBF0:USTF0",1739241497931,1.07370546,617.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241498532,1.07370546,617.95,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241498835,0.32366125,617.93,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241499030,2.85937089,617.92,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241499328,0.32367697,617.9,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241499533,2.85937089,617.89,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241499732,0.32369268,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241499932,1.78566543,617.86,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241500133,0.3237084,617.84,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241500335,1.78535071,617.83,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241500534,0.32372412,617.81,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241500735,1.48754733,617.8,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241500937,0.32373984,617.78,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241501236,1.78538485,617.77,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241501435,0.32375556,617.75,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241501631,1.78538485,617.74,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241501836,0.32377128,617.72,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241502037,1.78538485,617.71,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241502341,0.32378701,617.69,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241502531,1.78488233,617.68,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241502735,1.07370546,617.7,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241502736,0.32380273,617.66,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241503036,1.78488233,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241503238,1.78488233,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241503437,0.32382371,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241503637,1.78488233,617.61,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241503838,3.18242198,617.6,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241504038,2.10872177,617.59,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241504238,2.10872701,617.58,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241504438,2.10873225,617.57,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241504640,2.1087375,617.56,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241504939,1.81090522,617.55,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241505134,2.10875152,617.54,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241505340,2.10875676,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241505542,3.18246746,617.52,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241505737,2.10876725,617.51,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241506040,3.18247795,617.5,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241506235,2.10877774,617.49,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241506435,2.10878299,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241506638,1.81094718,617.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241506845,1.81095243,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241507141,2.88466313,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241507440,1.81096292,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241507645,1.48704481,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241507840,1.48704481,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241508142,2.56075027,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241508342,1.48704481,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241508536,1.48704481,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241508737,1.48704481,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739241508941,1.48704481,617.37,616.14,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241509237,1.07370546,617.36,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241509443,1.48704481,617.35,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241510043,2.56075027,617.34,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241510240,2.85860796,617.33,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241510545,1.7849025,617.32,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241510745,1.48704481,617.31,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241510948,1.48704481,617.3,616.16,0.26256729]
["bitfinex-derivatives","BNBF0:USTF0",1739241511146,1.48704481,617.3,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241511447,1.07370546,617.29,616.16,0.2626002]
["bitfinex-derivatives","BNBF0:USTF0",1739241511747,2.56075027,617.28,616.16,0.2626002]
["bitfinex-derivatives","BNBF0:USTF0",1739241511945,1.48704481,617.27,616.16,0.2626002]
["bitfinex-derivatives","BNBF0:USTF0",1739241512342,1.07370546,617.26,616.16,0.2626002]
["bitfinex-derivatives","BNBF0:USTF0",1739241512546,1.48704481,617.25,616.16,0.2626002]
["bitfinex-derivatives","BNBF0:USTF0",1739241513047,1.48704481,617.25,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241513048,1.07370546,617.24,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241513244,1.48704481,617.23,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241513442,2.55934308,617.22,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241513648,1.48563762,617.21,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241513847,1.07370546,617.2,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241514048,1.48563762,617.19,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241514350,1.07370546,617.18,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241514647,1.48563762,617.17,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241515042,1.07370546,617.16,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241515249,1.48563762,617.15,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241515649,1.07370546,617.14,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241515951,1.48563762,617.13,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241516550,1.07370546,617.12,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241516752,1.48563762,617.11,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241517349,1.07370546,617.1,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241517549,1.48563762,617.09,616.16,0.26259075]
["bitfinex-derivatives","BNBF0:USTF0",1739241518250,1.48563762,617.09,616.17,0.26260322]
["bitfinex-derivatives","BNBF0:USTF0",1739241518550,1.07370546,617.08,616.18,0.26260322]
["bitfinex-derivatives","BNBF0:USTF0",1739241518850,1.48563762,617.07,616.19,0.26260322]
["bitfinex-derivatives","BNBF0:USTF0",1739241519046,1.48563762,617.07,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241519248,1.48563762,617.07,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241519544,1.07370546,617.06,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241520546,1.07370546,617.43,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241520852,2.10638537,617.42,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241521052,3.18009608,617.41,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241521259,0.62181313,617.4,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241521453,2.10648758,617.39,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241521653,1.78254324,617.38,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241521854,1.78248691,617.37,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241522053,1.78248691,617.36,616.16,0.26260803]
["bitfinex-derivatives","BNBF0:USTF0",1739241522254,1.78253505,617.35,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241522454,2.55831833,617.34,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241522654,1.78253505,617.33,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241522854,1.78253505,617.32,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241523155,1.78253505,617.31,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739241523356,1.78253505,617.3,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241523547,1.78230314,617.29,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241523749,1.07370546,617.31,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241523750,1.78230314,617.28,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241523952,1.78230314,617.27,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241524152,1.78230314,617.26,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241524350,1.78230314,617.25,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241524552,1.48438096,617.24,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241524751,1.48438096,617.23,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241524954,2.55808642,617.22,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241525257,1.48438096,617.21,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241525457,1.48438096,617.2,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241525654,1.48438096,617.19,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241525854,1.48438096,617.18,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526059,1.48438096,617.17,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526258,1.48438096,617.16,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526459,1.48438096,617.15,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526655,1.07370546,617.17,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526656,1.48438096,617.14,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241526854,1.48438096,617.13,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241527055,1.48438096,617.12,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241527758,1.07370546,617.11,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241527959,1.48438096,617.1,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241528360,1.07370546,617.09,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241528559,1.48438096,617.08,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241528955,2.55808642,617.08,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241529160,1.48438096,617.07,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241529359,1.07370546,617.06,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241529554,1.48438096,617.05,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241529861,1.4874451,617.04,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241530255,1.07370546,617.05,616.01,1.69317661]
["bitfinex-derivatives","BNBF0:USTF0",1739241530455,1.48771484,617.04,615.55,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241530659,1.48771484,617.03,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241530859,1.48771484,617.02,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241531058,1.48771484,617.01,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241531261,1.48771484,617.0,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241531462,1.48771484,616.99,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241531659,1.48771484,616.98,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241531861,1.48771484,616.97,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241532062,1.07370546,617.0,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241532063,1.48761617,616.96,615.56,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241532258,1.48761617,616.95,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241532966,1.07370546,616.94,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241533166,1.48761617,616.93,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241533367,2.56132163,616.93,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241533567,1.48761617,616.92,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241533769,1.07370546,616.92,615.44,0.26270202]
["bitfinex-derivatives","BNBF0:USTF0",1739241534068,1.48795666,616.91,615.45,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241534267,1.48796705,616.9,615.46,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241534469,1.48796705,616.89,615.44,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241534667,1.48796705,616.89,615.45,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241534861,1.48796705,616.89,615.46,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241535062,1.48796705,616.89,615.39,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241535063,1.07370546,616.88,615.47,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241535266,1.48796705,616.87,615.4,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241535465,1.48796705,616.87,615.41,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241535665,1.07370546,616.86,615.48,1.69417263]
["bitfinex-derivatives","BNBF0:USTF0",1739241535964,1.48796705,616.85,615.49,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241536867,1.07370546,616.84,615.49,0.26269988]
["bitfinex-derivatives","BNBF0:USTF0",1739241537167,1.48796705,616.83,615.48,1.69417263]
["bitfinex-derivatives","BNBF0:USTF0",1739241537368,1.48796705,616.83,615.49,0.26271355]
["bitfinex-derivatives","BNBF0:USTF0",1739241537569,1.07370546,616.82,615.49,0.26271355]
["bitfinex-derivatives","BNBF0:USTF0",1739241537768,1.48796705,616.81,615.49,0.26271355]
["bitfinex-derivatives","BNBF0:USTF0",1739241538366,1.48721567,616.8,615.5,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241538664,1.48721567,616.79,615.51,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241538969,1.48706593,616.78,615.52,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241539163,1.48706593,616.77,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241539366,1.48706593,616.76,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241539869,1.07370546,616.75,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241540869,1.48696903,616.74,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241541064,1.48696903,616.73,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241541266,1.48696903,616.72,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241541463,1.48696903,616.71,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241541764,1.48696903,616.7,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241541966,1.07370546,616.73,615.49,0.26273507]
["bitfinex-derivatives","BNBF0:USTF0",1739241542165,1.07370546,616.73,615.5,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241542368,1.48708942,616.72,615.51,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241542563,1.07370546,617.6,615.52,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241542766,1.07370546,616.71,615.49,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241542965,1.07370546,616.71,615.48,1.69417263]
["bitfinex-derivatives","BNBF0:USTF0",1739241542966,1.07370546,616.71,615.5,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241543166,1.07370546,616.71,615.49,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241543370,1.07370546,617.95,615.5,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241543564,1.78479413,617.94,615.51,0.26272835]
["bitfinex-derivatives","BNBF0:USTF0",1739241543869,2.858564,617.93,615.52,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241544069,1.78485854,617.92,615.53,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241544272,1.78485854,617.91,615.49,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241544571,1.78485854,617.9,615.5,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241544770,1.78485854,617.89,615.49,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241545070,1.19745275,617.93,615.5,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241545071,2.858564,617.88,615.5,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241545266,1.78485854,617.87,615.49,0.26274067]
["bitfinex-derivatives","BNBF0:USTF0",1739241545467,1.78486788,617.86,615.5,0.26274988]
["bitfinex-derivatives","BNBF0:USTF0",1739241545662,1.78486788,617.85,615.51,0.26274988]
["bitfinex-derivatives","BNBF0:USTF0",1739241545969,1.78486788,617.84,615.52,0.26274988]
["bitfinex-derivatives","BNBF0:USTF0",1739241546169,1.78486788,617.84,615.48,1.69417263]
["bitfinex-derivatives","BNBF0:USTF0",1739241546170,1.78486788,617.83,615.49,0.26274988]
["bitfinex-derivatives","BNBF0:USTF0",1739241546471,1.78486788,617.82,615.48,1.69417263]
["bitfinex-derivatives","BNBF0:USTF0",1739241546770,0.32377652,617.71,615.49,0.5877731]
["bitfinex-derivatives","BNBF0:USTF0",1739241546971,1.78486788,617.7,615.5,0.58776782]
["bitfinex-derivatives","BNBF0:USTF0",1739241547166,2.85857334,617.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241547366,0.32383944,617.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241547568,1.78493536,617.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241547768,1.78493536,617.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241547968,0.32389713,617.48,615.52,0.2628119]
["bitfinex-derivatives","BNBF0:USTF0",1739241548168,1.78493536,617.47,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739241548369,0.32391286,617.45,615.54,0.2628119]
["bitfinex-derivatives","BNBF0:USTF0",1739241548572,1.78493536,617.44,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241548771,0.3239286,617.42,615.56,0.2628119]
["bitfinex-derivatives","BNBF0:USTF0",1739241548970,1.78493536,617.41,615.56,0.2628119]
["bitfinex-derivatives","BNBF0:USTF0",1739241549165,1.78491727,617.4,615.57,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241549367,0.32394959,617.38,615.58,0.58769507]
["bitfinex-derivatives","BNBF0:USTF0",1739241549569,1.78491727,617.37,615.59,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241549772,0.32394959,617.38,615.59,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241549773,1.78491727,617.36,615.59,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241550073,1.78491727,617.35,615.59,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241550272,0.32397583,617.33,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739241550472,1.78491727,617.32,615.61,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241550671,2.85862273,617.31,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739241550872,0.32399682,617.29,615.63,0.26279823]
["bitfinex-derivatives","BNBF0:USTF0",1739241551072,1.78491727,617.28,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241551267,0.32401257,617.26,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241551469,1.78491727,617.25,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241551669,1.78491727,617.24,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241551876,1.78491727,617.23,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241552072,0.32403881,617.21,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241552274,1.78491727,617.2,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241552475,0.32405457,617.18,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241552774,1.78491727,617.17,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241552974,0.32407032,617.15,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241553167,1.78491727,617.14,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241553371,0.32408607,617.12,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241553574,1.78491727,617.11,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241553774,0.32410183,617.09,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241553969,1.78491727,617.08,615.65,0.2628487]
["bitfinex-derivatives","BNBF0:USTF0",1739241554175,0.32411758,617.06,615.66,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241554376,1.77928307,617.05,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241554576,0.32413334,617.03,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241554778,1.77928307,617.02,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241554971,0.3241491,617.0,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241555171,2.85254284,616.99,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241555370,1.77883738,616.98,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241555575,3.17670771,616.97,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241555775,0.32417537,616.95,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241555973,1.77883738,616.94,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241556175,2.85254284,616.93,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241556377,1.77883738,616.92,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241556575,1.77883738,616.91,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241556779,2.10303903,616.9,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241556978,1.77883738,616.89,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241557179,1.77883738,616.88,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241557378,2.1030548,616.87,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241557678,1.77883738,616.86,615.65,0.26285458]
["bitfinex-derivatives","BNBF0:USTF0",1739241557880,2.10307036,616.85,615.66,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241558076,2.10307561,616.84,615.67,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241558281,2.10308087,616.83,615.65,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241558477,2.10308613,616.82,615.66,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241558680,2.10309138,616.81,615.67,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241558879,2.10309664,616.8,615.65,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241559079,2.1031019,616.79,615.66,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241559278,2.10310715,616.78,615.65,0.26285949]
["bitfinex-derivatives","BNBF0:USTF0",1739241559481,2.10309899,616.77,615.66,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241559678,1.77882901,616.76,615.67,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241559885,2.85253447,616.75,615.68,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241560077,1.77882901,616.74,615.65,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241560282,1.77882901,616.73,615.66,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241560477,1.77882901,616.72,615.67,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241560679,2.85253447,616.71,615.68,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241560877,1.77627636,616.7,615.69,0.26284612]
["bitfinex-derivatives","BNBF0:USTF0",1739241561082,1.47815841,616.69,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241561280,2.55186387,616.68,615.65,0.26284126]
["bitfinex-derivatives","BNBF0:USTF0",1739241561484,1.47815841,616.67,615.65,0.26284126]
["bitfinex-derivatives","BNBF0:USTF0",1739241561783,1.07370546,616.66,615.65,0.26284126]
["bitfinex-derivatives","BNBF0:USTF0",1739241561981,1.47815841,616.65,615.65,0.26284126]
["bitfinex-derivatives","BNBF0:USTF0",1739241562583,1.07370546,616.64,615.65,0.26284126]
["bitfinex-derivatives","BNBF0:USTF0",1739241562885,1.47815841,616.63,615.66,0.26285543]
["bitfinex-derivatives","BNBF0:USTF0",1739241563081,1.47815841,616.63,615.67,0.26285543]
["bitfinex-derivatives","BNBF0:USTF0",1739241563284,1.07370546,616.62,615.65,0.26285543]
["bitfinex-derivatives","BNBF0:USTF0",1739241563587,1.47798404,616.61,615.66,0.26283198]
["bitfinex-derivatives","BNBF0:USTF0",1739241563785,1.07370546,616.6,615.67,0.26283198]
["bitfinex-derivatives","BNBF0:USTF0",1739241563982,1.47798404,616.59,615.65,0.26283198]
["bitfinex-derivatives","BNBF0:USTF0",1739241564181,1.47798404,616.59,615.66,0.26283198]
["bitfinex-derivatives","BNBF0:USTF0",1739241564383,1.07370546,616.6,615.67,0.26283198]
["bitfinex-derivatives","BNBF0:USTF0",1739241564587,1.07370546,616.6,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241564781,0.32426998,616.77,615.65,0.26280896]
["bitfinex-derivatives","BNBF0:USTF0",1739241564984,1.47816301,616.76,615.65,0.26280896]
["bitfinex-derivatives","BNBF0:USTF0",1739241565182,2.54698672,616.76,615.65,0.26280896]
["bitfinex-derivatives","BNBF0:USTF0",1739241565386,1.47816301,616.75,615.65,0.26280896]
["bitfinex-derivatives","BNBF0:USTF0",1739241566382,2.54698906,616.74,615.65,0.26280896]
["bitfinex-derivatives","BNBF0:USTF0",1739241566589,1.47816535,616.73,615.66,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241566783,2.54698906,616.73,615.65,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241566983,1.47816535,616.72,615.66,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241567183,1.47816535,616.72,615.67,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241567389,1.06882371,616.71,615.68,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241567587,1.47816535,616.7,615.69,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241567788,1.47816535,616.7,615.7,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241567989,1.06882371,616.69,615.71,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241568292,1.47816535,616.68,615.72,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241568491,1.47816535,616.68,615.65,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241568691,1.47816535,616.68,615.66,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241568889,1.47816535,616.68,615.67,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241569089,1.47816535,616.68,615.68,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241569292,1.06882371,616.67,615.69,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241569491,1.47816535,616.66,615.7,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241569687,1.47816535,616.66,615.71,0.2628153]
["bitfinex-derivatives","BNBF0:USTF0",1739241569990,1.06882371,616.65,615.72,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241570192,1.47816535,616.64,615.73,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241570393,1.06882371,616.65,615.74,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241570590,1.06882371,616.65,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241570591,1.06882371,616.65,615.75,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241570788,1.06882371,616.65,615.76,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241570991,1.06882371,616.76,615.77,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241571190,1.47894119,616.75,615.78,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241571590,1.47901774,616.74,615.79,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241571791,2.54784145,616.73,615.65,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241572091,2.5477567,616.72,615.66,0.58765904]
["bitfinex-derivatives","BNBF0:USTF0",1739241572288,1.47893299,616.71,615.67,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241572691,1.06882371,616.7,615.67,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241572892,1.47893299,616.69,615.67,0.26280442]
["bitfinex-derivatives","BNBF0:USTF0",1739241573091,1.47893299,616.69,615.67,0.58765377]
["bitfinex-derivatives","BNBF0:USTF0",1739241573291,1.06882371,616.68,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241573494,1.47893299,616.67,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241573794,1.47948182,616.66,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241573994,1.47943627,616.65,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241574398,1.06882371,616.64,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241575095,1.06882371,616.76,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241575290,1.47995593,616.75,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241575597,1.06882371,616.74,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241575795,1.48010975,616.73,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241576095,1.06882371,616.72,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241576295,1.48010975,616.71,615.68,0.26279888]
["bitfinex-derivatives","BNBF0:USTF0",1739241576693,1.06882371,616.7,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241576894,1.48010975,616.69,615.68,0.26279231]
["bitfinex-derivatives","BNBF0:USTF0",1739241577095,1.06882371,616.68,615.68,0.26279231]
["bitfinex-derivatives","BNBF0:USTF0",1739241577298,1.48010975,616.67,615.68,0.26279231]
["bitfinex-derivatives","BNBF0:USTF0",1739241578091,1.06882371,616.66,615.68,0.26279231]
["bitfinex-derivatives","BNBF0:USTF0",1739241578297,1.06882371,616.66,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241578492,1.48014776,616.65,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241578699,1.48014776,616.64,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241578893,1.48014776,616.63,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241579100,1.48014776,616.62,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241579499,1.06882371,616.61,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241579698,1.48014776,616.6,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241579895,1.06882371,616.61,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241580098,1.47989132,616.6,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241580297,1.06882371,616.59,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241580500,1.48036989,616.58,615.68,0.26279334]
["bitfinex-derivatives","BNBF0:USTF0",1739241580701,1.48036989,616.58,615.69,0.26288334]
["bitfinex-derivatives","BNBF0:USTF0",1739241580902,1.06882371,616.57,615.68,0.26288334]
["bitfinex-derivatives","BNBF0:USTF0",1739241581101,1.48036989,616.56,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241581299,1.48036989,616.56,615.68,0.2628845]
["bitfinex-derivatives","BNBF0:USTF0",1739241581504,1.48036989,616.56,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241581797,1.06882371,616.55,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241582007,1.48036989,616.54,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241582597,1.06882371,616.53,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241582798,1.48036989,616.52,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241583304,1.06882371,616.51,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241583603,1.48036989,616.5,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241583806,1.48036989,616.5,615.3,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241583997,1.48036989,616.5,615.31,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1739241584202,1.48036989,616.5,615.32,0.58795192]
["bitfinex-derivatives","BNBF0:USTF0",1739241584402,2.55097191,616.49,615.33,0.58794664]
["bitfinex-derivatives","BNBF0:USTF0",1739241584599,1.48036989,616.48,615.34,0.58794136]
["bitfinex-derivatives","BNBF0:USTF0",1739241584803,1.07060202,616.47,615.35,0.58793608]
["bitfinex-derivatives","BNBF0:USTF0",1739241585004,1.48036989,616.46,615.36,0.2629178]
["bitfinex-derivatives","BNBF0:USTF0",1739241585403,1.07060202,616.45,615.37,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241585606,1.07060202,616.45,615.36,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241585607,1.48036989,616.44,615.36,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241585806,1.48036989,616.44,615.37,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241586007,1.48036989,616.44,615.36,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241586204,1.07060202,616.43,615.37,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241586403,1.48009384,616.42,615.38,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241586607,1.48009384,616.42,615.39,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241586808,1.48009384,616.42,615.36,0.26295318]
["bitfinex-derivatives","BNBF0:USTF0",1739241587003,2.55069586,616.41,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241587208,1.48009384,616.4,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241587509,1.07060202,616.39,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241587707,1.48009384,616.38,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241588010,1.07060202,616.37,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241588201,1.48009384,616.36,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241588406,1.48078267,616.35,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241588609,2.55138469,616.34,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241588810,1.48078267,616.33,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241589010,1.48054072,616.32,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241589211,1.48054072,616.31,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241589407,1.07060202,616.31,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241590111,1.07060202,616.76,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241590304,2.10342403,616.75,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241590506,1.77914353,616.74,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241590704,2.10343454,616.73,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241590902,2.1034398,616.72,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241591103,2.10344506,616.71,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241591311,3.17405234,616.7,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241591510,3.1740576,616.69,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241591707,2.10346084,616.68,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241591913,2.1034661,616.67,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241592108,3.17407338,616.66,615.36,0.26295652]
["bitfinex-derivatives","BNBF0:USTF0",1739241592411,2.10347633,616.65,615.37,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241592605,0.62256222,616.64,615.38,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241592807,2.10312146,616.63,615.36,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241593014,2.10312672,616.62,615.37,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241593208,1.77877786,616.61,615.38,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241593409,0.32434886,616.62,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241593410,1.77877786,616.6,615.39,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241593608,1.77877786,616.59,615.36,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241593808,2.84937988,616.58,615.37,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739241594014,1.48055398,616.57,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241594214,1.48055398,616.56,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241594516,1.77882942,616.55,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241594815,2.10322037,616.54,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241595016,2.84943144,616.53,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241595217,1.80495545,616.52,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241595417,1.48055398,616.51,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241595716,0.66010171,617.35,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241595717,2.875568,616.5,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241596016,1.80497124,616.49,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241596215,1.48055398,616.48,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241596416,2.551156,616.48,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241596615,1.48055398,616.47,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241596809,2.551156,616.47,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241597010,1.48055398,616.46,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241597215,1.07060202,616.45,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241597516,1.47983709,616.44,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241597715,1.47983709,616.43,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241597915,1.47983709,616.42,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241598115,1.47983709,616.41,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241598416,1.47983709,616.4,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241598617,1.47983709,616.39,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241599617,1.07060202,616.38,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241599816,1.47983709,616.37,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241600315,1.07060202,616.36,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241600517,1.47983709,616.35,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241601516,1.47983709,616.35,615.36,1.69592709]
["bitfinex-derivatives","BNBF0:USTF0",1739241601718,1.07060202,616.34,615.36,1.69592709]
["bitfinex-derivatives","BNBF0:USTF0",1739241601915,1.47983709,616.33,615.36,1.69592709]
["bitfinex-derivatives","BNBF0:USTF0",1739241602618,1.07060202,616.32,615.36,1.69592709]
["bitfinex-derivatives","BNBF0:USTF0",1739241602818,1.47983709,616.31,615.36,1.69592709]
["bitfinex-derivatives","BNBF0:USTF0",1739241603016,1.47983709,616.31,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241603412,1.07060202,616.3,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241603616,1.47983709,616.29,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241604010,1.07060202,616.28,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241604217,1.47983709,616.27,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241604512,1.07060202,616.26,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241604718,1.47983709,616.25,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241605520,1.07060202,616.24,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241605719,1.47983709,616.23,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241606121,1.07060202,616.22,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241606419,1.47983709,616.21,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241606821,1.47925971,616.2,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241607020,1.47925971,616.19,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241607316,1.47925971,616.18,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241607920,1.07060202,616.17,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241608522,1.07060202,616.48,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241608721,2.10193238,616.47,615.36,0.26303689]
["bitfinex-derivatives","BNBF0:USTF0",1739241609017,3.17174346,616.46,615.36,0.26303689]
["bitfinex-derivatives","BNBF0:USTF0",1739241609218,2.10189692,616.45,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241609419,2.10190218,616.44,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241609615,3.17175925,616.43,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241609818,1.77745861,616.42,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241610022,3.17176977,616.41,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241610223,2.10192324,616.4,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241610426,2.1019285,616.39,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241610625,2.10193377,616.38,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241610824,2.10193903,616.37,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241611025,2.1019443,616.36,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241611224,2.10174348,616.35,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241611424,1.77725253,616.34,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241611625,1.77725253,616.33,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241611819,1.77725253,616.32,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241612023,1.77725253,616.31,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241612326,1.77725253,616.3,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241612527,1.77725253,616.29,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241612825,1.7772837,616.28,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241613024,2.8471355,616.27,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241613220,1.7772837,616.26,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241613521,2.8471355,616.25,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241613724,1.7772837,616.24,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241613919,1.7772837,616.23,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241614124,1.7772837,616.22,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241614325,1.7772837,616.21,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241614525,1.47894565,616.2,614.71,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241614725,2.84717859,616.19,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739241614928,2.10190726,616.18,614.74,0.26314251]
["bitfinex-derivatives","BNBF0:USTF0",1739241615124,1.77732679,616.17,614.75,0.26314251]
["bitfinex-derivatives","BNBF0:USTF0",1739241615428,0.32458047,616.18,614.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241615429,2.84619794,616.16,614.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241615626,1.77634614,616.15,614.78,0.58846213]
["bitfinex-derivatives","BNBF0:USTF0",1739241615927,2.84619794,616.14,614.79,0.58845684]
["bitfinex-derivatives","BNBF0:USTF0",1739241616122,1.77639009,616.13,614.8,0.58845698]
["bitfinex-derivatives","BNBF0:USTF0",1739241616325,1.77639009,616.12,614.81,0.58845169]
["bitfinex-derivatives","BNBF0:USTF0",1739241616526,1.77639009,616.11,614.82,0.5884464]
["bitfinex-derivatives","BNBF0:USTF0",1739241616828,1.77639009,616.1,614.83,0.58844111]
["bitfinex-derivatives","BNBF0:USTF0",1739241617127,2.84624189,616.09,614.84,0.58843581]
["bitfinex-derivatives","BNBF0:USTF0",1739241617327,1.77639009,616.08,614.85,0.58843052]
["bitfinex-derivatives","BNBF0:USTF0",1739241617528,1.77639009,616.08,614.77,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241617529,1.77639009,616.07,614.86,0.58842523]
["bitfinex-derivatives","BNBF0:USTF0",1739241617829,1.77639009,616.06,614.87,0.58841994]
["bitfinex-derivatives","BNBF0:USTF0",1739241618126,2.84624189,616.05,614.88,0.58841465]
["bitfinex-derivatives","BNBF0:USTF0",1739241618325,1.77639009,616.04,614.89,0.58840936]
["bitfinex-derivatives","BNBF0:USTF0",1739241618530,1.77639009,616.03,614.9,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241618727,2.84624189,616.02,614.9,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241618921,1.77639009,616.01,614.9,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241619122,1.477965,616.0,614.9,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241619321,1.0698518,616.0,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739241619525,1.0698518,616.0,614.92,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241619725,0.32458047,616.18,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739241619925,1.77303529,616.17,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241620124,1.77303529,616.16,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241620329,1.77303529,616.15,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241620529,1.77303529,616.14,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241620729,1.77303529,616.13,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241620930,1.77303529,616.12,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241621129,1.77303529,616.11,614.94,0.26314794]
["bitfinex-derivatives","BNBF0:USTF0",1739241621429,1.77304504,616.1,614.95,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241621629,1.47464393,616.09,614.94,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241621826,1.47464393,616.08,614.95,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241622031,1.47464393,616.07,614.96,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241622230,0.32458047,616.18,614.94,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241622432,1.77258527,616.17,614.95,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241622729,1.77258527,616.16,614.96,0.26257374]
["bitfinex-derivatives","BNBF0:USTF0",1739241622931,1.47418185,616.15,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739241623133,1.47418185,616.14,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241623327,1.47418185,616.13,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241623527,1.47418185,616.12,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241623723,1.47418185,616.11,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241623933,1.47418185,616.1,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241624129,1.47418185,616.09,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241624430,1.47418185,616.08,614.94,0.26257588]
["bitfinex-derivatives","BNBF0:USTF0",1739241624630,0.32458047,616.18,614.95,0.26256991]
["bitfinex-derivatives","BNBF0:USTF0",1739241624830,1.47378636,616.17,614.96,0.26256991]
["bitfinex-derivatives","BNBF0:USTF0",1739241625227,1.47378636,616.17,614.96,0.58779431]
["bitfinex-derivatives","BNBF0:USTF0",1739241625428,1.47378636,616.17,614.97,0.26255257]
["bitfinex-derivatives","BNBF0:USTF0",1739241626025,1.47378636,616.17,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739241626431,1.47378636,616.17,614.99,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241626733,0.32458047,616.18,614.99,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241626927,0.32458047,616.18,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1739241627134,0.32458047,616.18,615.01,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241627734,0.32458047,616.18,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739241628128,0.32458047,616.18,615.03,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241628430,0.32458047,616.18,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739241628629,0.32458047,616.18,615.05,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241628831,0.32458047,616.18,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1739241629032,0.32458047,616.18,615.07,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241629232,1.19745275,616.82,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739241629430,0.32425421,616.8,615.09,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241629633,1.77384531,616.79,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739241629831,0.32426998,616.77,615.11,0.26252803]
["bitfinex-derivatives","BNBF0:USTF0",1739241630031,1.77383413,616.76,615.12,0.58756719]
["bitfinex-derivatives","BNBF0:USTF0",1739241630336,0.32428576,616.74,615.13,0.5875619]
["bitfinex-derivatives","BNBF0:USTF0",1739241630635,1.77450251,616.73,615.14,0.58755661]
["bitfinex-derivatives","BNBF0:USTF0",1739241630836,1.77450251,616.72,615.15,0.58755133]
["bitfinex-derivatives","BNBF0:USTF0",1739241631030,2.09880404,616.71,615.16,0.58754604]
["bitfinex-derivatives","BNBF0:USTF0",1739241631230,2.0988093,616.7,615.17,0.58754076]
["bitfinex-derivatives","BNBF0:USTF0",1739241631434,0.32431731,616.68,615.18,0.58753547]
["bitfinex-derivatives","BNBF0:USTF0",1739241631637,1.77455111,616.67,615.19,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241631935,0.32433309,616.65,615.19,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241632136,2.84258124,616.64,615.19,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241632338,0.32434886,616.62,615.19,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241632532,1.77488537,616.61,615.19,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241632733,2.09924476,616.6,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739241632934,2.84258124,616.59,615.21,0.26247562]
["bitfinex-derivatives","BNBF0:USTF0",1739241633231,1.80095436,616.58,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739241633431,2.09922917,616.57,615.23,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241633633,2.09923443,616.56,615.23,0.58752587]
["bitfinex-derivatives","BNBF0:USTF0",1739241633833,2.09923969,616.55,615.24,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241634030,2.09924495,616.54,615.24,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241634228,3.16694608,616.53,615.24,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241634438,2.09925547,616.52,615.24,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241634643,2.54428032,616.51,615.24,0.2624442]
["bitfinex-derivatives","BNBF0:USTF0",1739241634842,1.47658445,616.5,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241635042,1.47658445,616.5,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241635745,1.06769587,616.49,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241635940,1.47658445,616.48,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241636640,1.36596893,616.47,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241636837,1.77485751,616.46,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241637039,2.84255338,616.45,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241637238,1.77485751,616.44,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241637440,1.77485751,616.43,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241637641,1.77485751,616.42,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241637839,1.77485751,616.41,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241638043,1.77485751,616.4,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241638248,1.77485751,616.39,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241638446,1.47658445,616.38,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241638746,2.54428032,616.37,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241638943,1.47658445,616.36,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241639342,0.29829637,616.35,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241639547,1.47658445,616.34,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241640043,1.06769587,616.33,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241640248,1.47658445,616.32,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241640742,1.06769587,616.31,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241640947,1.47658445,616.3,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241641747,1.06769587,616.29,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241641946,1.47658445,616.28,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241642343,1.06769587,616.27,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241642547,1.47658445,616.26,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241643142,1.06769587,616.25,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241643348,1.47658445,616.24,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241643542,1.05307376,616.23,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241643741,1.47658445,616.22,615.24,0.26243589]
["bitfinex-derivatives","BNBF0:USTF0",1739241643942,1.47658445,616.22,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241644141,1.47658445,616.22,615.24,0.26240646]
["bitfinex-derivatives","BNBF0:USTF0",1739241644848,1.47658445,616.22,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241644849,1.47658445,616.21,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241645148,1.47658445,616.2,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241645449,1.47658445,616.19,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241645642,1.47658445,616.18,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241645840,1.47658445,616.17,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241646040,1.47658445,616.16,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241646248,1.47658445,616.15,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241646547,1.47658445,616.14,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241646748,1.47658445,616.13,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241647048,1.48198841,616.12,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241647241,1.48198841,616.11,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241647447,1.48198841,616.1,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241647649,1.48198841,616.09,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241647845,1.48198841,616.08,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241648050,1.48198841,616.07,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241648252,1.48198841,616.06,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241648453,1.48198841,616.05,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241648651,1.48198841,616.04,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241648847,1.48198841,616.03,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241649052,1.48198841,616.02,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241649250,0.32443831,616.45,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241649556,1.77994375,616.44,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241649755,2.10439259,616.43,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241649951,2.10439785,616.42,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241650150,2.10440311,616.41,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241650354,2.10441798,616.4,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241650551,1.8060559,616.39,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241650757,1.80606117,616.38,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241651057,1.80606643,616.37,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241651257,1.8060717,616.36,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241651457,1.80607696,616.35,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241651658,1.80608222,616.34,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241651858,1.80608749,616.33,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241652159,1.80609275,616.32,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241652360,1.80609802,616.31,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241652563,1.80610329,616.3,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241652761,1.48158601,616.29,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241652956,1.48158601,616.28,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653156,1.48158601,616.27,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653356,1.48158601,616.26,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653561,0.32451728,616.3,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653562,1.48158601,616.25,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653762,1.48158601,616.24,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241653964,1.48158601,616.23,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241654160,0.32451728,616.3,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241654161,1.48237931,616.22,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241654465,1.48237931,616.21,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241654659,1.48237931,616.2,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241654860,1.48249271,616.19,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241655063,1.48249271,616.18,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241655264,1.48249271,616.17,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241655459,1.482388,616.16,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241655662,1.482388,616.15,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241655862,1.482388,616.14,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241656065,1.482388,616.13,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241656260,1.48202007,616.12,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241656567,1.48202007,616.11,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241656760,1.48202007,616.1,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241656963,1.48153675,616.09,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241657166,1.07172862,616.09,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241657362,1.07172862,616.29,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241657559,1.48125306,616.28,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241657961,1.07172862,616.27,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241658161,1.48125306,616.26,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241658566,1.07172862,616.25,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241658861,1.48125306,616.24,615.24,0.2617626]
["bitfinex-derivatives","BNBF0:USTF0",1739241659066,1.48125306,616.24,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241659268,1.48125306,616.24,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241659562,1.07172862,616.23,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241659767,1.48125306,616.22,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241659966,1.07172862,616.21,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241660267,1.48125306,616.2,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241660862,1.48100397,616.19,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241661069,1.48100397,616.18,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241661266,1.48100397,616.17,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241661465,1.48100397,616.16,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241661665,1.48100397,616.15,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241661862,2.55273259,616.14,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241662068,1.48100397,616.13,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241662268,1.07172862,616.12,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241662866,1.07172862,616.29,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241663066,1.48192999,616.28,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241663267,2.55365861,616.28,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241663470,2.55365861,616.27,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241663670,1.48192999,616.26,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241663872,2.55365861,616.26,615.24,0.26177758]
["bitfinex-derivatives","BNBF0:USTF0",1739241664067,1.48192999,616.25,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241664265,1.07172862,616.24,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241664465,1.48192999,616.23,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241664765,1.48192999,616.23,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241665369,1.07172862,616.22,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241665570,1.48192999,616.21,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241665871,1.07172862,616.2,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241666071,1.48192999,616.19,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241666771,1.07172862,616.18,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241666973,1.48192999,616.17,615.24,0.26176497]
["bitfinex-derivatives","BNBF0:USTF0",1739241667375,1.07172862,616.16,615.25,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241667567,1.48192999,616.15,615.26,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241667773,1.48192999,616.15,615.24,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241667974,1.48192999,616.15,615.25,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241668275,1.07172862,616.14,615.26,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241668474,1.48192999,616.13,615.24,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241668670,1.48192999,616.13,615.25,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241668874,1.07172862,616.14,615.26,0.26175976]
["bitfinex-derivatives","BNBF0:USTF0",1739241669176,1.07172862,616.12,615.27,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241669475,1.07172862,616.13,615.28,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241669678,1.48097755,616.12,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241669876,1.48097755,616.12,615.25,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241670069,1.48097755,616.11,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241670270,1.07172862,616.1,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241671177,1.07172862,616.29,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241671381,1.48104984,616.28,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241671974,1.07172862,616.27,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241672178,1.48104984,616.26,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241672380,1.07172862,616.25,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241672579,1.48104984,616.24,615.24,0.26175988]
["bitfinex-derivatives","BNBF0:USTF0",1739241672779,1.07172862,616.25,615.25,0.58677821]
["bitfinex-derivatives","BNBF0:USTF0",1739241672980,1.07172862,616.25,615.26,0.58677293]
["bitfinex-derivatives","BNBF0:USTF0",1739241673175,1.07172862,616.25,615.27,0.58676765]
["bitfinex-derivatives","BNBF0:USTF0",1739241673374,1.07172862,616.29,615.28,0.58676236]
["bitfinex-derivatives","BNBF0:USTF0",1739241673579,1.07172862,616.29,615.29,0.58675708]
["bitfinex-derivatives","BNBF0:USTF0",1739241673777,1.07172862,616.29,615.3,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241673778,1.48081105,616.28,615.3,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241673981,1.48081105,616.28,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739241674177,1.07172862,616.27,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241674382,1.48081105,616.26,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241674576,1.07172862,616.27,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241674779,1.48073595,616.26,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241674980,1.07172862,616.29,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241675175,1.48074983,616.28,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241675884,1.07172862,616.27,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241676083,1.48074983,616.26,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241676383,1.07172862,616.25,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241676583,1.48074983,616.24,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241677183,1.07172862,616.23,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241677385,1.48074983,616.22,615.32,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739241677785,1.07172862,616.21,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739241677985,1.48074983,616.2,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241678687,1.07172862,616.19,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241678887,1.48074983,616.18,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241679187,1.07172862,616.19,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241679489,1.07172862,616.29,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241679688,1.48144219,616.28,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241680583,1.07172862,616.27,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241680787,1.48144219,616.26,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241681181,2.5536285,616.25,615.32,0.26172988]
["bitfinex-derivatives","BNBF0:USTF0",1739241681382,1.48204639,616.24,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739241681586,1.07172862,616.25,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241681786,1.07172862,616.23,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241682589,1.07172862,616.29,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241682789,1.48250607,616.28,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241683185,1.48209105,616.27,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241683489,1.48209105,616.26,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241683691,1.48209105,616.25,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241684490,1.07172862,616.24,615.32,0.26169867]
["bitfinex-derivatives","BNBF0:USTF0",1739241684888,1.07172862,616.29,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739241685089,1.4825494,616.28,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241685591,1.07172862,616.27,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241685890,1.4825494,616.26,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241686286,1.07172862,616.25,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241686491,1.4825494,616.24,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241687091,1.07172862,616.23,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241687292,0.32451728,616.3,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241687493,1.48306994,616.29,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241687893,1.4829831,616.28,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241688094,1.07203695,616.28,615.32,0.26169689]
["bitfinex-derivatives","BNBF0:USTF0",1739241688394,1.07203695,616.28,615.33,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241688593,1.07203695,616.28,615.32,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241688893,1.07203695,616.29,615.33,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241689094,1.07203695,616.29,615.32,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241689292,1.48252825,616.28,615.33,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241689488,1.07203695,616.27,615.34,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241689689,1.07203695,616.27,615.35,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241689890,1.07203695,616.27,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739241689891,1.07203695,616.27,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690087,1.07203695,616.29,615.37,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690292,1.48236514,616.28,615.32,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690487,1.48236514,616.28,615.33,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690690,1.48236514,616.28,615.32,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690691,1.07203695,616.27,615.32,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241690891,1.07203695,616.27,615.33,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241691194,1.07203695,616.27,615.34,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241691394,1.07203695,616.27,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241691592,1.07203695,616.29,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241692293,1.07203695,616.92,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241692491,0.32420165,616.9,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241692690,1.78052761,616.89,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241692891,1.78052761,616.88,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241693093,0.32420165,616.9,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241693094,1.78052761,616.87,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241693394,1.78052761,616.86,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241693589,0.32423318,616.84,615.36,0.26167475]
["bitfinex-derivatives","BNBF0:USTF0",1739241693789,1.78054596,616.83,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241693990,2.10478966,616.82,615.38,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241694194,1.78054596,616.81,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241694396,1.19745275,616.95,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241694397,3.17683712,616.8,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241694595,2.10480543,616.79,615.38,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241694795,3.17684763,616.78,615.39,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241694995,1.78054596,616.77,615.4,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241695195,1.78054596,616.76,615.41,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241695397,1.78054596,616.75,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241695596,1.78054596,616.74,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241695797,1.78054596,616.73,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241695996,0.29821144,616.72,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241696192,1.48242281,616.71,615.38,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241696399,1.78063425,616.7,615.39,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241696592,1.78063425,616.69,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241696792,1.78063425,616.68,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241697098,3.17699377,616.67,615.38,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241697301,1.78063425,616.66,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241697496,1.78063425,616.65,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241697697,1.78063425,616.64,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241697897,1.78063425,616.63,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241698094,1.78063425,616.62,615.38,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241698398,1.78063425,616.61,615.39,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241698593,1.78063425,616.6,615.36,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241698797,1.78063425,616.59,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241699000,1.48242281,616.58,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241699196,1.48242281,616.57,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241699395,1.48242281,616.56,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241699698,1.48242281,616.55,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241699897,2.55445976,616.54,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700099,1.48242281,616.53,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700302,1.48242281,616.52,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700599,1.07203695,616.54,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700600,1.48242281,616.51,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700801,1.48242281,616.5,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241700995,1.48242281,616.49,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241701198,1.48242281,616.48,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241701399,1.48242281,616.47,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241701599,1.48242281,616.46,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241702202,1.07203695,616.45,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241702404,1.48242281,616.44,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241702804,1.07203695,616.43,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241702996,1.48242281,616.42,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241703703,1.07203695,616.41,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241703899,1.48211709,616.4,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241704507,1.48197492,616.39,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241704700,1.48197492,616.38,615.37,0.261689]
["bitfinex-derivatives","BNBF0:USTF0",1739241704900,1.48197492,616.38,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241705099,1.48197492,616.38,615.37,0.26166903]
["bitfinex-derivatives","BNBF0:USTF0",1739241705305,1.07203695,616.37,615.37,0.26166903]
["bitfinex-derivatives","BNBF0:USTF0",1739241705502,1.48197492,616.36,615.37,0.26166903]
["bitfinex-derivatives","BNBF0:USTF0",1739241705908,1.07203695,616.35,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241706108,1.48197492,616.34,615.37,0.26166886]
["bitfinex-derivatives","BNBF0:USTF0",1739241706509,1.07203695,616.33,615.37,0.26166886]
["bitfinex-derivatives","BNBF0:USTF0",1739241706909,1.48195149,616.32,615.37,0.26166886]
["bitfinex-derivatives","BNBF0:USTF0",1739241707403,1.07203695,616.66,615.37,0.26166886]
["bitfinex-derivatives","BNBF0:USTF0",1739241707608,2.10470787,616.65,615.37,0.26166886]
["bitfinex-derivatives","BNBF0:USTF0",1739241707905,2.85241307,616.64,615.38,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241708209,1.78024439,616.63,615.39,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241708410,1.4820431,616.62,615.4,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241708608,1.4820431,616.61,615.41,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241708810,1.7802405,616.6,615.42,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241709002,1.4820431,616.59,615.43,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241709208,1.4820431,616.58,615.44,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241709401,1.4820431,616.57,615.45,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241709608,1.4820431,616.57,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739241709609,1.4820431,616.56,615.37,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241709808,2.55408005,616.55,615.38,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241710109,1.4820431,616.54,615.39,0.26167881]
["bitfinex-derivatives","BNBF0:USTF0",1739241710305,1.4820431,616.54,615.4,0.58667068]
["bitfinex-derivatives","BNBF0:USTF0",1739241710505,1.4820431,616.54,615.41,0.5866654]
["bitfinex-derivatives","BNBF0:USTF0",1739241710707,1.4820431,616.54,615.42,0.58666012]
["bitfinex-derivatives","BNBF0:USTF0",1739241710908,1.4820431,616.54,615.43,0.58665484]
["bitfinex-derivatives","BNBF0:USTF0",1739241711104,1.07203695,616.53,615.44,0.58664956]
["bitfinex-derivatives","BNBF0:USTF0",1739241711303,1.4820431,616.52,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739241711507,1.4820431,616.52,615.46,0.26160118]
["bitfinex-derivatives","BNBF0:USTF0",1739241711703,1.4820431,616.52,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241711903,1.07203695,616.51,615.48,0.26160118]
["bitfinex-derivatives","BNBF0:USTF0",1739241712109,1.4820431,616.5,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739241712309,1.4820431,616.5,615.5,0.26160118]
["bitfinex-derivatives","BNBF0:USTF0",1739241712611,2.55444136,616.49,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241712809,1.48268564,616.48,615.52,0.26160118]
["bitfinex-derivatives","BNBF0:USTF0",1739241713109,1.48268564,616.48,615.53,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241713410,1.07175572,616.47,615.54,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241713605,1.07175572,616.47,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241713808,1.07175572,616.64,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241714005,1.48283794,616.63,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241714410,2.55428636,616.62,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241714610,1.48253064,616.61,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241714911,1.07175572,616.6,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241715110,1.48253064,616.59,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241716110,1.07175572,616.58,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241716310,1.48253064,616.57,615.55,0.26160909]
["bitfinex-derivatives","BNBF0:USTF0",1739241716810,1.48253064,616.57,615.56,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241717010,1.48207347,616.56,615.55,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241717210,1.07175572,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241717211,1.48207347,616.55,615.56,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241717407,1.48207347,616.54,615.55,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241717612,1.07175572,616.56,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241717613,1.48207347,616.53,615.56,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241717912,1.07175572,616.56,615.57,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241718106,1.07175572,616.52,615.58,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241718310,1.07175572,616.52,615.55,0.26158099]
["bitfinex-derivatives","BNBF0:USTF0",1739241718509,1.07175572,616.64,615.56,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241718711,1.48178368,616.63,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241718911,1.48178368,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241718912,1.48178368,616.63,615.56,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241719212,1.07175572,616.62,615.57,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241719414,1.48178368,616.61,615.58,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241719609,1.48178368,616.61,615.59,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241719807,1.07175572,616.6,615.6,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241720008,1.48178368,616.59,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241720209,1.48178368,616.59,615.56,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241720410,1.07175572,616.58,615.56,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241720614,1.48178368,616.57,615.57,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241720814,1.48178368,616.57,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241721014,1.48178368,616.57,615.56,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241721209,1.07175572,616.56,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241721412,1.48178368,616.55,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241721613,1.48161279,616.54,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241721813,1.48161279,616.53,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241722517,1.07175572,616.52,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241722816,1.48161279,616.51,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241723511,1.07175572,616.5,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241723711,1.48161279,616.49,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241724014,1.07175572,616.48,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241724718,1.07175572,616.64,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241725020,1.48131467,616.63,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241725313,1.07175572,616.62,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241725518,1.48131467,616.61,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241725711,2.55307039,616.6,615.55,0.26156987]
["bitfinex-derivatives","BNBF0:USTF0",1739241725915,1.48131467,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241726112,2.55307039,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241726413,1.48131467,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241726614,1.48131467,616.56,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241726822,1.48131467,616.55,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241727220,1.48131467,616.54,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241727418,2.55307039,616.53,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241727622,1.48131467,616.52,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241728523,2.55307039,616.51,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241728715,1.48131467,616.5,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241729021,1.07175572,616.51,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241729224,1.07175572,616.49,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241729423,1.48160526,616.48,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241729721,1.07175572,616.47,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241729916,1.48160526,616.46,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241730717,1.07175572,616.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241730921,1.48160526,616.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241731121,1.07175572,616.43,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241731318,1.48160526,616.42,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241732119,1.07175572,616.41,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241732425,1.48160526,616.4,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241733523,1.07175572,616.39,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241733719,1.48160526,616.38,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241734227,1.07175572,616.37,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241734420,1.48160526,616.36,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241734822,1.07175572,616.35,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241735021,1.48160526,616.34,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241735628,2.55444915,616.33,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241735927,1.48269343,616.32,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241736128,1.48288371,616.31,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241736428,1.07175572,616.31,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241736622,1.48323601,616.3,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241736825,1.07175572,616.29,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241737026,1.07175572,616.64,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241737227,1.48329888,616.63,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241737427,1.48329888,616.62,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241737627,1.48329888,616.61,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241737828,1.48344269,616.6,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738023,0.32433309,616.65,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738024,2.55519841,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738227,1.48344269,616.58,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738425,1.48344269,616.57,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738624,1.48344269,616.56,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241738928,1.48344269,616.55,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241739129,1.48344269,616.54,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241739325,1.48344269,616.53,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241739525,1.48344269,616.52,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241739725,1.48344269,616.51,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241739931,1.07175572,616.55,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241740228,2.55563658,616.54,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241740429,1.48388086,616.53,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241740629,0.32433309,616.65,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241740630,2.55563658,616.52,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241740929,1.48388086,616.51,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241741129,1.48388086,616.5,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241741533,1.48388086,616.5,615.55,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1739241741726,1.07175572,616.49,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241741928,1.48388086,616.48,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241742127,1.48397157,616.47,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241742433,1.48397157,616.47,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241742927,1.07175572,616.46,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241743126,1.48397157,616.45,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241743531,1.07175572,616.44,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241743725,1.48397157,616.43,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241744129,1.07175572,616.42,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241744328,1.4839027,616.41,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241744531,1.07175572,616.4,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241745031,1.07175572,616.64,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241745232,1.48378315,616.63,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241745433,1.48378315,616.62,615.55,0.26161891]
["bitfinex-derivatives","BNBF0:USTF0",1739241745633,2.55553887,616.61,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241745931,1.48378315,616.6,615.55,0.26160657]
["bitfinex-derivatives","BNBF0:USTF0",1739241746129,1.48378315,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241746333,1.48378315,616.58,615.55,0.26160279]
["bitfinex-derivatives","BNBF0:USTF0",1739241746534,1.48378315,616.57,615.55,0.26160279]
["bitfinex-derivatives","BNBF0:USTF0",1739241746734,1.48378315,616.56,615.55,0.26160279]
["bitfinex-derivatives","BNBF0:USTF0",1739241747234,2.55553887,616.55,615.55,0.26160279]
["bitfinex-derivatives","BNBF0:USTF0",1739241747535,1.48378315,616.54,615.55,0.26160279]
["bitfinex-derivatives","BNBF0:USTF0",1739241747932,1.07175572,616.53,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241748132,1.48378315,616.52,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241748329,1.48378315,616.52,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241748535,2.55562093,616.51,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241748834,1.48386521,616.5,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241749034,1.07175572,616.49,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241749230,1.48386521,616.48,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241749434,1.48386521,616.48,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241749638,1.48386521,616.48,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241749833,1.07175572,616.47,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241750136,1.07175572,616.47,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241750137,1.48386521,616.46,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241750337,1.48386521,616.46,615.57,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241750531,1.48386521,616.46,615.58,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241750731,1.48386521,616.46,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241750732,1.48386521,616.46,615.59,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241750934,1.48386521,616.46,615.6,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241751134,1.07175572,616.45,615.61,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241751337,1.07175572,616.45,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241751338,1.48386521,616.44,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241751539,1.48386521,616.44,615.62,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241751838,1.48386521,616.44,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241751839,1.48386521,616.44,615.63,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241752038,1.07175572,616.43,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241752238,1.48386521,616.42,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241752431,1.48386521,616.42,615.55,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241752635,1.48386521,616.42,615.56,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241752836,1.07175572,616.41,615.57,0.26161084]
["bitfinex-derivatives","BNBF0:USTF0",1739241753137,1.07175572,616.41,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241753337,1.07175572,616.41,615.55,0.26160112]
["bitfinex-derivatives","BNBF0:USTF0",1739241753534,1.07175572,616.64,615.55,0.26160112]
["bitfinex-derivatives","BNBF0:USTF0",1739241753840,1.48422393,616.63,615.56,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241754040,2.55597965,616.62,615.55,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241754234,1.48422393,616.61,615.56,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241754438,1.48422393,616.6,615.55,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241754637,1.48422393,616.59,615.56,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241754834,1.48426607,616.58,615.55,0.26159042]
["bitfinex-derivatives","BNBF0:USTF0",1739241755040,1.48426607,616.57,615.56,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241755241,1.48426607,616.56,615.57,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241755439,1.48426607,616.56,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739241755440,1.48415288,616.55,615.55,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241755741,1.48415288,616.55,615.56,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241755941,1.07175572,616.54,615.57,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241756135,1.48415288,616.53,615.58,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241756341,1.48415288,616.53,615.55,0.26159506]
["bitfinex-derivatives","BNBF0:USTF0",1739241756635,1.48415288,616.53,615.56,0.26159311]
["bitfinex-derivatives","BNBF0:USTF0",1739241756636,1.07175572,616.52,615.56,0.26159311]
["bitfinex-derivatives","BNBF0:USTF0",1739241756840,1.48415288,616.51,615.57,0.26159311]
["bitfinex-derivatives","BNBF0:USTF0",1739241757040,1.48415288,616.51,615.55,0.26159311]
["bitfinex-derivatives","BNBF0:USTF0",1739241757243,1.48415288,616.51,615.56,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241757441,1.48415288,616.51,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241757639,1.07175572,616.5,615.56,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241757835,1.07175572,616.5,615.57,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241757836,1.48415288,616.49,615.57,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241758141,1.48415288,616.49,615.58,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241758341,1.07175572,616.48,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241758542,1.48415288,616.47,615.56,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241758741,1.48415288,616.47,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241759142,1.07175572,616.46,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241759443,1.48415288,616.45,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241759941,1.07175572,616.44,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241760334,1.07175572,616.64,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241760540,1.48435436,616.63,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241760739,1.48435436,616.62,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241760939,1.48435436,616.61,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241761138,1.07175572,616.63,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241761139,1.48435436,616.6,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241761339,1.48435436,616.59,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241761537,1.48435436,616.58,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241761740,1.48435436,616.57,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241762439,1.07175572,616.56,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241762644,1.48435436,616.55,615.55,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241762843,1.48435436,616.55,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739241763037,1.48435436,616.55,615.57,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241763242,2.55745748,616.54,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739241763439,1.48435436,616.53,615.59,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1739241763738,1.4844806,616.52,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739241763943,1.4844806,616.52,615.59,0.26155975]
["bitfinex-derivatives","BNBF0:USTF0",1739241764142,1.07310312,616.51,615.59,0.26155975]
["bitfinex-derivatives","BNBF0:USTF0",1739241764342,1.4844806,616.5,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739241764544,1.4844806,616.5,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241764741,1.07310312,616.49,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241764945,1.4844806,616.48,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241765140,1.07310312,616.47,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241765748,1.07310312,616.64,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241765946,1.48446651,616.63,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241766145,1.48446651,616.62,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241766348,1.48446651,616.61,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241766750,1.07310312,616.6,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241766948,1.48446651,616.59,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241767550,1.07310312,616.58,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241767750,1.48446651,616.57,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241767949,1.07310312,616.56,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241768148,1.48446651,616.55,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241769150,1.07310312,616.54,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241769450,1.48446651,616.53,615.59,0.2615646]
["bitfinex-derivatives","BNBF0:USTF0",1739241770151,1.07310312,616.54,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739241770351,1.19745275,617.19,615.61,0.26151838]
["bitfinex-derivatives","BNBF0:USTF0",1739241770650,0.32405982,617.17,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739241770850,1.78287684,617.16,615.63,0.26151838]
["bitfinex-derivatives","BNBF0:USTF0",1739241771047,1.80891398,617.15,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241771252,1.80891923,617.14,615.65,0.26151838]
["bitfinex-derivatives","BNBF0:USTF0",1739241771453,1.80892448,617.13,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739241771652,1.80892973,617.12,615.67,0.26151838]
["bitfinex-derivatives","BNBF0:USTF0",1739241771853,1.80893498,617.11,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241772053,1.80906003,617.1,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241772353,1.80906528,617.09,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241772551,1.80907053,617.08,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241772752,1.80907578,617.07,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241773053,1.80908103,617.06,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241773351,1.80908629,617.05,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241773552,1.80835499,617.04,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241773754,1.80836024,617.03,615.69,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241774054,1.4842269,617.02,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1739241774258,2.55746824,617.01,615.71,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241774457,1.07324134,617.01,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739241774655,1.48299571,617.0,615.73,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241774857,1.48299571,616.99,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739241775056,1.48299571,616.98,615.75,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241775258,1.48299571,616.97,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739241775458,1.48299571,616.96,615.77,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241775758,1.48299571,616.95,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241776058,1.48299571,616.95,615.79,0.26149477]
["bitfinex-derivatives","BNBF0:USTF0",1739241776256,1.07324134,616.94,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241776452,1.48299571,616.93,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241776652,1.07324134,616.94,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241776653,1.48299571,616.92,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241776853,1.48299571,616.91,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241777255,1.07324134,616.9,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241777458,1.48299571,616.89,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241777655,0.2980355,616.88,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241777855,1.77963905,616.87,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241778061,1.77963905,616.86,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241778263,2.55484489,616.85,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241778459,2.55484489,616.84,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241778763,2.55484489,616.83,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241778979,1.48160355,616.82,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241779261,1.07324134,616.81,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241779456,1.48160355,616.8,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241779660,1.07324134,616.79,615.79,0.26146399]
["bitfinex-derivatives","BNBF0:USTF0",1739241779861,1.48160355,616.78,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241780057,1.48160355,616.78,615.79,0.26150876]
["bitfinex-derivatives","BNBF0:USTF0",1739241780264,1.07324134,616.77,615.79,0.26150876]
["bitfinex-derivatives","BNBF0:USTF0",1739241780463,1.48160355,616.76,615.79,0.26150876]
["bitfinex-derivatives","BNBF0:USTF0",1739241780962,1.07324134,616.75,615.79,0.26150876]
["bitfinex-derivatives","BNBF0:USTF0",1739241781264,1.48160355,616.74,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241781859,1.48160355,616.74,615.79,0.26153108]
["bitfinex-derivatives","BNBF0:USTF0",1739241782060,1.07324134,616.73,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241782259,1.48160355,616.72,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241782658,1.07324134,616.71,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241782962,1.48160355,616.7,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241783758,1.07324134,616.69,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241783963,1.48160355,616.68,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241784663,1.07324134,616.67,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241784862,1.48160355,616.66,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241786468,1.07324134,616.65,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241786665,1.48160355,616.64,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241787562,1.07324134,616.63,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241787765,1.48160355,616.62,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241788066,1.07324134,616.63,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241788260,1.48094214,616.62,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241788666,1.48094214,616.61,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241788962,1.48094214,616.6,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241789267,1.48094214,616.59,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241789461,2.55418348,616.59,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241789660,1.07324134,616.59,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241789861,1.4812827,616.58,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241790363,1.07324134,616.57,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241790567,1.4812827,616.56,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241791166,1.07324134,616.55,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241791363,1.4812827,616.54,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241791765,1.07324134,616.53,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241792361,1.07324134,617.02,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241792563,2.10407285,617.01,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241792765,2.1040781,617.0,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241792966,2.10408336,616.99,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241793166,2.10408861,616.98,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241793363,2.10409387,616.97,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241793566,3.17732407,616.96,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241793766,1.80601648,616.95,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241793962,1.80637451,616.94,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241794164,1.80637976,616.93,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241794368,1.80638502,616.92,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241794667,1.80639027,616.91,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241794868,1.78026568,616.9,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241795168,1.78026568,616.89,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241795362,1.48219388,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241795565,1.48219388,616.87,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241795764,1.48219388,616.86,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241795967,1.48219388,616.85,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796166,1.48273156,616.84,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796367,1.07324134,616.85,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796368,1.48273156,616.83,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796567,1.48273156,616.82,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796767,1.48273156,616.81,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241796969,1.48273156,616.8,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241797165,1.48273156,616.79,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241797371,1.48273156,616.78,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241797569,1.48273156,616.77,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241797770,1.48273156,616.76,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241797969,1.48273156,616.75,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241798170,1.48454845,616.74,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241798565,1.07324134,616.73,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241798872,1.48454845,616.72,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241799466,1.07324134,616.71,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241799671,1.48454845,616.7,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241800267,1.48560032,616.69,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241800474,1.48560032,616.68,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241801171,1.07324134,616.67,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241801371,1.48560032,616.66,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241802276,1.07324134,616.65,615.79,0.26152736]
["bitfinex-derivatives","BNBF0:USTF0",1739241802474,1.48560032,616.64,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241802669,1.48560032,616.64,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241802874,1.07324134,616.63,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241803074,1.48560032,616.62,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241803676,1.07324134,616.61,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241804377,1.07324134,616.9,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241804577,1.7839534,616.89,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241804777,2.55916395,616.88,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241805077,1.48592261,616.87,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241805277,1.48592261,616.86,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241805480,1.48592261,616.85,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241805679,1.48592261,616.84,615.79,0.26151106]
["bitfinex-derivatives","BNBF0:USTF0",1739241805879,1.48592261,616.83,615.8,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241806079,1.48592261,616.83,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241806080,2.55916395,616.82,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241806274,1.48592261,616.81,615.8,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241806475,2.55916395,616.8,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241806778,1.48592261,616.79,615.8,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241806979,1.48592261,616.79,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241806980,1.07324134,616.78,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241807178,1.48592261,616.77,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241807376,2.55916395,616.77,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241807575,1.48592261,616.76,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241807775,2.55916395,616.76,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241808080,1.48592261,616.75,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241808280,2.55916395,616.75,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241808482,1.48592261,616.74,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241808981,2.55923669,616.73,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241809180,1.48599535,616.72,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241809380,1.07324134,616.71,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241809581,1.48599535,616.7,615.79,0.26151114]
["bitfinex-derivatives","BNBF0:USTF0",1739241809776,1.48599535,616.7,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739241809980,1.07324134,616.69,615.8,0.26151157]
["bitfinex-derivatives","BNBF0:USTF0",1739241810179,1.48599535,616.68,615.81,0.58628706]
["bitfinex-derivatives","BNBF0:USTF0",1739241810380,1.48599535,616.68,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241810880,1.07324134,616.67,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241811077,1.48599535,616.66,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241811481,1.07324134,616.65,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241812184,1.07324134,616.9,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241812384,0.32419639,616.91,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241812385,2.55896659,616.89,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241812683,1.48572525,616.88,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241812883,1.48572525,616.87,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241813084,1.07324134,616.89,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241813085,1.48572525,616.86,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241813385,1.48802367,616.85,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241813585,1.48802367,616.84,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241813881,2.56126501,616.83,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241814084,1.48802367,616.82,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241814283,1.07324134,616.81,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241814584,1.48802367,616.8,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241814783,1.07324134,616.79,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241814978,1.48802367,616.78,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241815384,2.56175759,616.77,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241815684,1.48851625,616.76,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241816279,1.07324134,616.75,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241816584,1.48851625,616.74,615.83,0.2615044]
["bitfinex-derivatives","BNBF0:USTF0",1739241816785,1.07324134,616.73,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241816980,1.48851625,616.72,615.83,0.26149187]
["bitfinex-derivatives","BNBF0:USTF0",1739241817386,1.48942552,616.71,615.83,0.26149187]
["bitfinex-derivatives","BNBF0:USTF0",1739241817584,1.48942552,616.7,615.83,0.26149187]
["bitfinex-derivatives","BNBF0:USTF0",1739241817881,1.07324134,616.69,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241818086,1.48991641,616.68,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241818688,1.07324134,616.67,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241818888,1.48991641,616.66,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241819082,1.07324134,616.67,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241819686,1.48958103,616.66,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241819886,1.48958103,616.65,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241820083,1.48958103,616.64,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241820285,1.07324134,616.64,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241821190,1.07324134,616.9,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241821390,1.48969025,616.89,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241821591,1.48969025,616.88,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241821791,1.48969025,616.87,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241821992,1.48969025,616.86,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241822291,1.48969025,616.85,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241822492,1.48969025,616.84,615.83,0.2614696]
["bitfinex-derivatives","BNBF0:USTF0",1739241822785,1.48969025,616.83,615.83,0.2614696]
["bitfinex-derivatives","BNBF0:USTF0",1739241822992,1.48969025,616.82,615.83,0.2614696]
["bitfinex-derivatives","BNBF0:USTF0",1739241823291,1.07324134,616.81,615.83,0.2614696]
["bitfinex-derivatives","BNBF0:USTF0",1739241823593,1.48969025,616.8,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241823889,1.07324134,616.79,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241824090,1.48969025,616.78,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241824888,1.07324134,616.77,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241825091,1.48969025,616.76,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241825787,1.07324134,616.77,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241825987,1.07324134,616.75,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241826190,1.49000819,616.74,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241826492,2.56319547,616.73,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241826694,1.48995413,616.72,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241826893,1.07324134,616.71,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241827193,1.48995413,616.7,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241827892,1.07324134,616.69,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241828394,1.07324134,616.9,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241828592,1.49047429,616.89,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241828792,1.49047429,616.88,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241828993,1.49047429,616.87,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241829188,1.49047429,616.86,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241829391,1.49047429,616.85,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241829593,1.49047429,616.84,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830087,1.49041346,616.83,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830289,1.49041346,616.82,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830494,1.49041346,616.81,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830694,1.07324134,616.83,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830695,1.49041346,616.8,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241830989,2.5636548,616.79,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241831194,1.49041346,616.78,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241831894,1.07324134,616.77,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241832093,1.49041346,616.76,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241832495,1.07324134,616.75,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241832689,1.49041346,616.74,615.83,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241832990,1.49041346,616.74,615.83,0.58624512]
["bitfinex-derivatives","BNBF0:USTF0",1739241833189,1.07324134,616.73,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241833395,1.49041346,616.72,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241833589,1.07324134,616.71,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241833789,1.49041346,616.7,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241833995,1.07324134,616.71,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241834395,1.07324134,616.9,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241834596,1.49030879,616.89,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241834798,1.49029856,616.88,615.84,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241835091,2.5635399,616.87,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241835295,1.49029856,616.86,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241835997,1.07324134,616.85,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241836196,1.49029856,616.84,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241836897,1.07324134,616.83,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241837091,1.49029856,616.82,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241837597,1.07324134,616.81,615.86,0.26148017]
["bitfinex-derivatives","BNBF0:USTF0",1739241837791,1.49029856,616.8,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1739241837995,1.49029856,616.8,615.88,0.26144618]
["bitfinex-derivatives","BNBF0:USTF0",1739241838193,1.07324134,616.79,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739241838498,1.49029856,616.78,615.9,0.26144618]
["bitfinex-derivatives","BNBF0:USTF0",1739241838702,1.49029856,616.78,615.9,0.58617422]
["bitfinex-derivatives","BNBF0:USTF0",1739241838997,1.49029856,616.78,615.91,0.26144618]
["bitfinex-derivatives","BNBF0:USTF0",1739241839293,1.07324134,616.77,615.91,0.58616894]
["bitfinex-derivatives","BNBF0:USTF0",1739241839499,1.49008408,616.76,615.92,0.26144618]
["bitfinex-derivatives","BNBF0:USTF0",1739241839693,1.49008408,616.76,615.93,0.26144212]
["bitfinex-derivatives","BNBF0:USTF0",1739241839891,1.07324134,616.75,615.94,0.26144212]
["bitfinex-derivatives","BNBF0:USTF0",1739241840093,1.07324134,616.75,615.95,0.26144212]
["bitfinex-derivatives","BNBF0:USTF0",1739241840294,1.49069146,616.74,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241840499,1.07324134,616.73,615.92,0.26145271]
["bitfinex-derivatives","BNBF0:USTF0",1739241840899,1.49103944,616.72,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241841600,1.07324134,616.71,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241841794,1.49142631,616.7,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241841996,1.07324134,616.69,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241843000,1.4912668,616.68,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241843195,1.49143731,616.67,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241843500,1.07324134,616.66,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241843900,1.07324134,617.49,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241844101,0.32390237,617.47,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241844301,2.86270948,617.46,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241844502,0.32391811,617.44,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241844700,1.78944939,617.43,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241844903,0.32393385,617.41,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241845105,1.78944939,617.4,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241845301,0.32394959,617.38,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241845605,1.78944939,617.37,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241845795,0.32396533,617.35,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241845999,1.78944939,617.34,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241846201,0.32398107,617.32,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241846397,1.49145806,617.31,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241846603,2.86333137,617.3,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241846803,1.79009003,617.29,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847005,1.79009003,617.28,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847204,1.07324134,617.3,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847205,2.86333137,617.27,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847400,1.79009003,617.26,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847604,2.11410785,617.25,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241847904,2.1141131,617.24,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241848100,1.79009003,617.23,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241848299,2.11412359,617.22,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241848504,1.79009003,617.21,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241848705,1.79009003,617.2,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241848907,1.79009003,617.19,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241849108,1.79009003,617.18,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241849305,2.11414985,617.17,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241849609,2.88938987,617.16,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241849809,1.49208346,617.15,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241850004,2.88940037,617.14,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241850208,1.81616428,617.13,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241850503,2.88941087,617.12,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241850709,1.81617478,617.11,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241850911,1.81618004,617.1,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241851208,2.88942663,617.09,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241851409,1.81747103,617.08,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241851603,1.81747628,617.07,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241851908,1.81748153,617.06,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241852208,2.89072813,617.05,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241852410,1.81749204,617.04,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241852610,1.81749729,617.03,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739241852806,1.81750255,617.02,615.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241853004,2.1153246,617.01,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739241853203,3.18857119,617.0,615.24,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241853407,2.11533511,616.99,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241853610,2.11534036,616.98,615.27,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241853810,2.86442209,616.97,615.27,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241854011,1.79118075,616.96,615.27,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241854206,1.79118075,616.95,615.27,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241854409,1.79118075,616.94,615.27,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241854603,1.79118075,616.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1739241854808,1.49306672,616.92,615.3,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241855011,1.49306672,616.91,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739241855305,2.86439126,616.9,615.33,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241855505,1.79114992,616.89,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241855809,2.86439126,616.88,615.36,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241856110,2.86439126,616.87,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739241856303,1.79114992,616.86,615.39,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241856505,2.86439126,616.85,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739241856706,1.79114992,616.84,615.42,0.26159332]
["bitfinex-derivatives","BNBF0:USTF0",1739241857006,1.49306672,616.83,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241857208,1.79117078,616.82,615.45,0.26158343]
["bitfinex-derivatives","BNBF0:USTF0",1739241857405,1.79117078,616.81,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241857604,1.49306672,616.8,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739241857807,2.56630806,616.79,615.48,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241858007,1.49306672,616.78,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739241858208,2.56630806,616.77,615.5,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241858404,1.49306672,616.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241858611,2.56630806,616.75,615.52,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241858813,1.49306672,616.74,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739241859111,2.56630806,616.73,615.54,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241859306,1.49306672,616.72,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241859508,1.49306672,616.71,615.56,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241859708,1.49306672,616.7,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739241859908,1.49306672,616.69,615.58,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241860109,1.49306672,616.69,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241860110,1.49306672,616.68,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241860305,1.49306672,616.67,615.6,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241860511,1.49306672,616.67,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241860512,1.49306672,616.66,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241860710,1.49306672,616.66,615.62,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241860911,1.07324134,616.65,615.62,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241861112,1.49306672,616.64,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739241861310,1.49306672,616.64,615.64,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241861516,1.07324134,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241861718,1.49306672,616.62,615.66,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241862118,1.07324134,616.61,615.66,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241862319,1.49306672,616.6,615.66,0.26157253]
["bitfinex-derivatives","BNBF0:USTF0",1739241862515,1.49306672,616.6,615.67,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241862718,1.07324134,616.59,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241863016,1.49306672,616.58,615.67,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241863218,1.49306672,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241863219,1.07324134,616.57,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241863420,1.49306672,616.56,615.67,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241863715,1.49161064,616.55,615.68,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241863915,1.49161064,616.54,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241864321,1.07324134,616.53,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241864512,1.49161064,616.52,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241864716,1.07324134,616.51,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241865419,1.07324134,616.93,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241865614,1.78934586,616.92,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241865817,1.78930383,616.91,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241866019,2.86254517,616.9,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241866214,1.49121568,616.89,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241866420,2.56445702,616.88,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241866722,1.49121568,616.87,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241866914,1.49121568,616.86,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241867117,1.78930383,616.85,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241867317,2.56445702,616.84,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241867519,1.49121568,616.83,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241867719,1.49121568,616.82,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241868022,1.49121568,616.81,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241868222,1.49121568,616.8,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241868422,1.49121568,616.79,615.66,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241868623,1.49121568,616.78,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241868821,1.49121568,616.78,615.68,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241869121,1.49121568,616.78,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739241869323,1.07324134,616.77,615.7,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241869522,1.49121568,616.76,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241869720,1.49121568,616.76,615.72,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241869917,1.07324134,616.77,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739241870221,1.49125404,616.76,615.74,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241870423,2.56449538,616.75,615.74,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241870623,1.49123037,616.74,615.74,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241870823,1.07324134,616.73,615.74,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241871020,1.49123037,616.72,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739241871224,1.49123037,616.72,615.76,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241871524,1.07324134,616.71,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1739241871725,1.49123037,616.7,615.78,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241871917,1.49123037,616.7,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1739241872122,1.07324134,616.69,615.8,0.26156672]
["bitfinex-derivatives","BNBF0:USTF0",1739241872319,1.07324134,616.69,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241872722,1.07324134,616.93,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241872919,1.49154504,616.92,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241873123,1.49154504,616.91,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241873324,1.49154504,616.9,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241873524,1.49154504,616.89,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241873719,1.49154504,616.88,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241874020,2.56478638,616.87,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739241874221,1.49154504,616.86,615.82,0.2614884]
["bitfinex-derivatives","BNBF0:USTF0",1739241874524,1.07324134,616.85,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1739241874726,1.49154504,616.84,615.84,0.2614884]
["bitfinex-derivatives","BNBF0:USTF0",1739241874921,1.49154504,616.84,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241875125,1.07324134,616.83,615.86,0.2614884]
["bitfinex-derivatives","BNBF0:USTF0",1739241875327,1.49154504,616.82,615.86,0.2614884]
["bitfinex-derivatives","BNBF0:USTF0",1739241876028,1.07324134,616.81,615.87,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241876224,1.49154504,616.8,615.88,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241876422,1.49154504,616.8,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241876625,1.07324134,616.79,615.87,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241876825,1.49154504,616.78,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241877022,1.49154504,616.78,615.87,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241877220,1.49154504,616.78,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241877527,1.07324134,616.77,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241877728,1.49154504,616.76,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241878220,1.07324134,616.77,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241878425,1.49159128,616.76,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241878626,1.07324134,616.75,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241878829,1.49159639,616.74,615.86,0.2614765]
["bitfinex-derivatives","BNBF0:USTF0",1739241879026,1.49159639,616.74,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241879226,1.07324134,616.73,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241879525,1.49159639,616.72,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241879726,1.07324134,616.71,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241880027,1.49159639,616.7,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241880330,1.07324134,616.69,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241880522,1.49137242,616.68,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241880824,1.07324134,616.67,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241881020,1.49137242,616.66,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241881424,1.07324134,616.65,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241881625,1.49137242,616.64,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241882129,1.07324134,616.63,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241882322,1.49137242,616.62,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241883228,1.07324134,616.61,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241883822,1.07324134,616.93,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241884022,1.49152019,616.92,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241884226,1.49152019,616.91,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241884428,1.49152019,616.9,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241884628,1.49152019,616.89,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241884822,1.49152019,616.88,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241885026,2.56476153,616.87,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241885228,1.49152019,616.86,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241885428,1.49152019,616.85,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241885628,1.49152019,616.84,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241885828,1.49152019,616.83,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241886029,1.49152019,616.82,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241886229,1.49152019,616.81,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241886531,1.49152019,616.8,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241886831,2.5648529,616.79,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241887132,1.49161156,616.78,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241887430,1.49153479,616.77,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241887630,1.49153479,616.76,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241887930,1.49153479,616.76,615.86,0.26151757]
["bitfinex-derivatives","BNBF0:USTF0",1739241888334,1.07324134,616.75,615.87,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1739241888632,1.07324134,616.75,615.88,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1739241888633,1.49153479,616.74,615.88,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1739241888828,1.49153479,616.74,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241889023,1.07324134,616.73,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241889233,1.49153479,616.72,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241889630,1.07324134,616.71,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241889827,1.49153479,616.7,615.86,0.26150984]
["bitfinex-derivatives","BNBF0:USTF0",1739241890131,1.07324134,616.69,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241890328,1.49153479,616.68,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241891132,1.07324134,616.67,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241891433,1.49153479,616.66,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241892034,1.07324134,616.65,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241892229,1.49153479,616.64,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241892830,1.07324134,616.63,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241893032,1.49153479,616.62,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241893731,1.07324134,616.61,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241893932,1.49153479,616.6,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241894227,1.07324134,616.59,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241894430,1.49153479,616.58,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241894631,1.07324134,616.57,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241894934,1.49173826,616.56,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241895330,2.56503728,616.55,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241895533,1.49179594,616.54,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241895835,0.32418063,616.94,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241896033,1.07835627,616.53,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241896231,1.49182025,616.52,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241896634,1.07835627,616.51,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241896835,1.49182025,616.5,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241897234,1.07835627,616.49,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241897534,1.49182025,616.48,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241897734,1.07835627,616.47,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241898533,1.49181506,616.46,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241898732,1.49177507,616.45,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739241899034,1.49177507,616.44,615.24,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241899235,1.49177507,616.43,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739241899435,1.49177507,616.43,615.27,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241899636,1.07835627,616.42,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1739241899837,1.07835627,616.42,615.3,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241900033,1.07835627,616.93,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739241900231,1.78978755,616.92,615.33,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241900430,2.86814382,616.91,615.33,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241900629,1.49166364,616.9,615.33,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241900935,2.86814382,616.89,615.33,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241901136,1.78981722,616.88,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241901338,1.78981722,616.87,615.36,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241901537,2.11403989,616.86,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739241901734,1.78981722,616.85,615.38,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241902039,3.19240667,616.84,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739241902241,2.11405566,616.83,615.4,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241902440,2.11406092,616.82,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739241902641,1.78981722,616.81,615.42,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241902941,1.78981722,616.8,615.42,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241903141,1.78981722,616.79,615.42,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241903442,1.78981722,616.78,615.42,0.26161515]
["bitfinex-derivatives","BNBF0:USTF0",1739241903640,1.78981722,616.78,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739241903641,1.78881904,616.77,615.43,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241903840,1.78881904,616.76,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904041,2.86717531,616.75,615.43,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904243,2.86717531,616.75,615.44,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904244,1.78881904,616.74,615.44,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904444,1.78858355,616.73,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904744,2.86693982,616.72,615.43,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241904943,1.49043097,616.71,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241905139,1.49016447,616.7,615.43,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241905340,1.49016447,616.69,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241905640,2.56852074,616.68,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241905837,1.49016447,616.67,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241906036,1.78834485,616.66,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241906337,1.78834485,616.65,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241906541,1.78834485,616.64,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241906842,2.86670112,616.63,615.42,0.26163119]
["bitfinex-derivatives","BNBF0:USTF0",1739241907042,2.86672755,616.62,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241907242,1.78687986,616.61,615.44,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241907441,1.78687986,616.6,615.42,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241907641,1.78687986,616.59,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241907841,1.78687986,616.58,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241908038,1.78687986,616.57,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241908344,1.78687986,616.56,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241908540,1.78687986,616.55,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241908739,1.48867305,616.54,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241908944,1.48867305,616.53,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241909244,1.48867305,616.52,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241909436,1.48867305,616.51,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241909641,1.48867305,616.5,615.43,0.26168432]
["bitfinex-derivatives","BNBF0:USTF0",1739241910644,1.07835627,616.49,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241910845,1.48867305,616.48,615.43,0.26166531]
["bitfinex-derivatives","BNBF0:USTF0",1739241911237,1.07835627,616.49,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241911544,1.48646548,616.48,615.45,0.26166531]
["bitfinex-derivatives","BNBF0:USTF0",1739241911740,1.48646548,616.47,615.45,0.26166531]
["bitfinex-derivatives","BNBF0:USTF0",1739241911940,1.48580234,616.46,615.45,0.58663078]
["bitfinex-derivatives","BNBF0:USTF0",1739241912242,1.48580234,616.45,615.46,0.26166531]
["bitfinex-derivatives","BNBF0:USTF0",1739241912437,2.56415861,616.44,615.47,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241912638,1.07835627,616.44,615.46,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241912846,1.07835627,616.44,615.47,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241913040,1.07835627,616.81,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241913347,2.10808642,616.8,615.49,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241913544,2.86218848,616.79,615.49,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241913748,1.78383221,616.78,615.49,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241914048,2.86218848,616.77,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739241914242,1.78383221,616.76,615.51,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241914442,1.78383221,616.75,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241914643,1.78383221,616.74,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241914947,1.78383221,616.73,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241915141,1.78383221,616.72,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241915345,1.78383221,616.71,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241915541,2.86172987,616.7,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241915750,2.86172987,616.69,615.53,0.26164702]
["bitfinex-derivatives","BNBF0:USTF0",1739241915948,1.48520753,616.68,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241916142,1.48520753,616.68,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241916342,1.07835627,616.67,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241916546,1.48520753,616.66,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241917346,1.07835627,616.65,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241917548,1.48520753,616.64,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241917844,1.07835627,616.63,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241918048,1.48520753,616.62,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241918349,1.07835627,616.61,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241918550,1.48520753,616.6,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241919052,1.07835627,616.59,615.53,0.26162907]
["bitfinex-derivatives","BNBF0:USTF0",1739241919251,1.48520753,616.58,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241919549,1.07835627,616.57,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241919745,1.48491243,616.56,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241920151,1.48485616,616.55,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241920447,2.56321243,616.54,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241920652,1.48485616,616.53,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241920845,1.07835627,616.52,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241921050,1.48485616,616.51,615.53,0.26164345]
["bitfinex-derivatives","BNBF0:USTF0",1739241921351,1.48485616,616.51,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241921352,1.07835627,616.5,615.54,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241921547,1.48485616,616.49,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241921747,1.48447999,616.48,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241921949,1.48447999,616.47,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241922148,1.07835627,616.5,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241922347,1.48491903,616.49,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241922546,1.48491903,616.48,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241922748,1.48491903,616.47,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241922951,1.07835627,616.79,615.53,0.26164352]
["bitfinex-derivatives","BNBF0:USTF0",1739241923252,2.86110658,616.78,615.54,0.26162949]
["bitfinex-derivatives","BNBF0:USTF0",1739241923454,1.78275031,616.77,615.53,0.26162949]
["bitfinex-derivatives","BNBF0:USTF0",1739241923654,1.78275031,616.76,615.54,0.26162949]
["bitfinex-derivatives","BNBF0:USTF0",1739241923851,1.48459931,616.75,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241924154,2.56295558,616.74,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241924355,1.48459931,616.73,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241924854,1.07835627,616.72,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241925054,1.48459931,616.71,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241926356,1.07835627,616.7,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241926555,1.48459931,616.69,615.53,0.26159233]
["bitfinex-derivatives","BNBF0:USTF0",1739241926948,1.48459931,616.69,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241927255,1.07835627,616.68,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241927452,1.48459931,616.67,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241927652,1.07835627,616.68,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739241927853,1.07835627,616.68,615.53,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241928054,1.07835627,616.68,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241928249,1.07835627,616.68,615.56,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241928456,0.32425421,616.8,615.56,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241928457,1.07835627,616.79,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739241928656,1.4856899,616.78,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241929049,1.07835627,616.77,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241929253,1.4856899,616.76,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241929751,1.07835627,616.75,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241929953,1.4856899,616.74,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241930656,1.07835627,616.73,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241930856,1.4856899,616.72,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241931253,1.07835627,616.71,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241931452,1.4856899,616.7,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241931858,1.07835627,616.71,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241932154,1.4853984,616.7,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241932556,1.07835627,616.69,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241932859,1.4853984,616.68,615.59,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241933359,1.4853984,616.68,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739241933560,1.4853984,616.68,615.61,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241933756,1.07835627,616.67,615.61,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241933962,1.4853984,616.66,615.61,0.26154432]
["bitfinex-derivatives","BNBF0:USTF0",1739241934162,1.48604898,616.65,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739241934362,1.48604898,616.64,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739241934562,1.48604898,616.64,615.63,0.26154275]
["bitfinex-derivatives","BNBF0:USTF0",1739241935063,1.07835627,616.63,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739241935263,1.07835627,616.63,615.65,0.26154275]
["bitfinex-derivatives","BNBF0:USTF0",1739241935463,1.07835627,616.63,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1739241935663,1.07835627,616.79,615.67,0.26154275]
["bitfinex-derivatives","BNBF0:USTF0",1739241935864,1.48623621,616.78,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241936265,1.4864607,616.77,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241936464,1.4864607,616.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241936859,1.07835627,616.75,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241937062,1.4864607,616.74,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241937463,1.07835627,616.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241937663,1.4864607,616.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241938061,1.48679023,616.71,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241938265,1.48679023,616.7,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241938564,1.48679023,616.69,615.69,0.26158638]
["bitfinex-derivatives","BNBF0:USTF0",1739241938763,1.48679023,616.69,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241938964,1.07835627,616.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241939165,1.48679023,616.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241939667,1.07835627,616.66,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241939865,1.48679023,616.65,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241940261,1.48721406,616.64,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241940461,1.48721406,616.63,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241940662,2.56557033,616.62,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241940865,1.48721406,616.61,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241941365,1.07835627,616.6,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241941566,1.48721406,616.59,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241941962,1.07835627,616.58,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241942168,1.48721406,616.57,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241942469,2.56563054,616.56,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241942663,1.48727427,616.55,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241943069,1.07835627,616.54,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241944472,1.48748362,616.53,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241944872,1.07835627,616.79,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241945073,1.48744181,616.78,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241945368,1.48744181,616.77,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241945572,1.48744181,616.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241945773,1.48744181,616.75,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241945973,1.48744181,616.74,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241946274,2.56579808,616.73,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241946470,1.48793176,616.72,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241946670,1.48793176,616.71,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241946871,1.48793176,616.7,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241947067,1.48793176,616.69,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241947272,1.48793176,616.68,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241947473,2.56628803,616.67,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241947773,1.48793176,616.66,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241948077,2.56628803,616.66,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241948274,1.48793176,616.65,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241948677,1.48905233,616.64,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241949377,1.07835627,616.63,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241949576,2.5674086,616.62,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241949876,2.5674086,616.61,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241950073,1.48905233,616.6,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241950273,1.07835627,616.59,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241950473,1.48905233,616.58,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241950773,2.86391488,616.57,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241950972,1.78724074,616.56,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241951275,1.78724074,616.55,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739241951472,1.78724074,616.54,614.89,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241951676,2.86391488,616.53,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739241951971,2.86391488,616.52,614.92,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241952171,1.48905233,616.51,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1739241952374,1.48905233,616.51,614.95,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241952569,1.07667414,616.5,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1739241952775,1.48905233,616.49,614.98,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241953072,1.07667414,616.48,615.24,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739241953274,1.07667414,616.48,615.25,0.58674321]
["bitfinex-derivatives","BNBF0:USTF0",1739241953473,1.48902772,616.47,615.26,0.58673793]
["bitfinex-derivatives","BNBF0:USTF0",1739241953675,1.07667414,616.46,615.27,0.58673265]
["bitfinex-derivatives","BNBF0:USTF0",1739241953875,1.48902772,616.45,615.28,0.58672736]
["bitfinex-derivatives","BNBF0:USTF0",1739241954072,1.48902772,616.45,615.29,0.58672208]
["bitfinex-derivatives","BNBF0:USTF0",1739241954272,1.48902772,616.45,615.3,0.5867168]
["bitfinex-derivatives","BNBF0:USTF0",1739241954479,1.07667414,616.44,615.31,0.58671152]
["bitfinex-derivatives","BNBF0:USTF0",1739241954680,1.48902772,616.43,615.32,0.58670623]
["bitfinex-derivatives","BNBF0:USTF0",1739241954878,1.48902772,616.43,615.33,0.58670095]
["bitfinex-derivatives","BNBF0:USTF0",1739241955078,1.48854839,616.42,615.34,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241955275,1.48854839,616.41,615.34,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241955475,1.48854839,616.4,615.34,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241955675,1.48854839,616.4,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739241955875,1.07667414,616.39,615.36,0.26167211]
["bitfinex-derivatives","BNBF0:USTF0",1739241956074,1.48854839,616.38,615.37,0.58668205]
["bitfinex-derivatives","BNBF0:USTF0",1739241956275,1.07667414,616.37,615.38,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241956478,1.48854839,616.36,615.38,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241956882,1.07667414,616.35,615.38,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241957180,1.07667414,616.35,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739241957381,1.07667414,616.35,615.4,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241957681,0.32425421,616.8,615.4,0.58666621]
["bitfinex-derivatives","BNBF0:USTF0",1739241957875,1.7867106,616.79,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241958078,2.11097532,616.78,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241958279,2.11098058,616.77,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241958579,2.11098584,616.76,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241958779,1.7867106,616.75,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241958980,1.7867106,616.74,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241959183,1.8129056,616.73,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241959481,1.81291086,616.72,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241959678,1.81291612,616.71,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241959882,1.81292138,616.7,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241960080,1.81292664,616.69,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241960287,1.8129319,616.68,615.41,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241960479,1.48861459,616.67,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739241960682,1.48861459,616.67,615.43,0.26167434]
["bitfinex-derivatives","BNBF0:USTF0",1739241960886,1.48861459,616.67,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241961080,1.07607019,616.66,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739241961285,1.48861459,616.65,615.45,0.26161815]
["bitfinex-derivatives","BNBF0:USTF0",1739241961482,1.07607019,616.64,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739241961683,1.48871502,616.63,615.47,0.26161815]
["bitfinex-derivatives","BNBF0:USTF0",1739241961879,1.48871502,616.63,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241962083,1.07607019,616.62,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241962282,1.48871502,616.61,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739241962785,1.48871502,616.61,615.49,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241962986,1.07607019,616.6,615.49,0.58654641]
["bitfinex-derivatives","BNBF0:USTF0",1739241963182,1.48871502,616.59,615.5,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241963581,1.07607019,616.58,615.5,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241963782,1.48871502,616.57,615.5,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241963985,1.48871502,616.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739241964189,1.07607019,616.56,615.52,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241964389,1.07607019,616.56,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739241964589,1.07607019,616.67,615.54,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241964889,1.48858388,616.66,615.54,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241965086,1.07607019,616.65,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739241965290,1.48858388,616.64,615.56,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241965489,1.48858388,616.64,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739241965691,1.48858388,616.64,615.58,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241965891,1.07607019,616.63,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739241966091,1.48858388,616.62,615.6,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241966291,1.48858388,616.62,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739241966487,1.07607019,616.61,615.62,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241966884,0.32431731,616.68,615.62,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241967088,1.48857108,616.67,615.62,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241967286,1.48857108,616.67,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739241967485,1.07600865,616.66,615.64,0.26160206]
["bitfinex-derivatives","BNBF0:USTF0",1739241967685,1.48857108,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739241967888,1.07600865,616.66,615.66,0.26153146]
["bitfinex-derivatives","BNBF0:USTF0",1739241968089,1.48870708,616.65,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739241968290,1.48870708,616.65,615.68,0.26153146]
["bitfinex-derivatives","BNBF0:USTF0",1739241968491,1.07600865,616.67,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739241968693,1.48860815,616.66,615.7,0.26153146]
["bitfinex-derivatives","BNBF0:USTF0",1739241968890,1.48860815,616.66,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241969191,2.56473,616.65,615.72,0.26153146]
["bitfinex-derivatives","BNBF0:USTF0",1739241969392,1.07600865,616.65,615.72,0.26153146]
["bitfinex-derivatives","BNBF0:USTF0",1739241969692,1.07600865,616.67,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241969893,1.07600865,616.67,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241972099,0.32431731,616.68,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241972994,1.07592599,616.67,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241974898,0.32431731,616.68,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241975798,1.07616359,616.67,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241976293,0.32431731,616.68,615.72,0.26153043]
["bitfinex-derivatives","BNBF0:USTF0",1739241976891,0.32431731,616.68,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739241977096,0.32431731,616.68,615.72,0.26151559]
["bitfinex-derivatives","BNBF0:USTF0",1739241977800,1.19745275,617.47,615.72,0.26151559]
["bitfinex-derivatives","BNBF0:USTF0",1739241977996,0.32391286,617.45,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739241978202,0.29802712,617.44,615.74,0.26151559]
["bitfinex-derivatives","BNBF0:USTF0",1739241978404,1.78671767,617.43,615.74,0.26151559]
["bitfinex-derivatives","BNBF0:USTF0",1739241978594,0.32393385,617.41,615.74,0.26151559]
["bitfinex-derivatives","BNBF0:USTF0",1739241978794,1.78671367,617.4,615.75,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241979003,0.32394959,617.38,615.76,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241979301,1.78671367,617.37,615.77,0.5863006]
["bitfinex-derivatives","BNBF0:USTF0",1739241979502,0.32396533,617.35,615.78,0.58629533]
["bitfinex-derivatives","BNBF0:USTF0",1739241979701,2.86274432,617.34,615.79,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241979903,0.32398107,617.32,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739241980202,1.78669676,617.31,615.81,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241980401,1.78669676,617.3,615.81,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241980597,2.11069358,617.29,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241980801,2.11069883,617.28,615.83,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241981101,0.32401257,617.26,615.83,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241981297,1.78669676,617.25,615.83,0.26150401]
["bitfinex-derivatives","BNBF0:USTF0",1739241981502,1.78669676,617.24,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241981703,1.78669676,617.23,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241982003,2.86272741,617.22,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241982203,1.78669676,617.21,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241982403,1.78669676,617.2,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241982601,1.78669676,617.19,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241982805,1.78671687,617.18,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241983103,2.86274752,617.17,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241983303,1.78671687,617.16,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241983506,1.78671687,617.15,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241983702,1.78671687,617.14,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241983902,1.78671687,617.13,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241984102,1.7867147,617.12,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241984303,1.7867147,617.11,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241984600,1.7867147,617.1,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241984805,2.86274535,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985005,3.18685243,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985205,2.11082703,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985405,2.11083228,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985606,1.81279648,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985806,1.81280173,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241985999,1.81280698,617.03,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241986306,1.81238185,617.02,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241986508,2.5642739,617.01,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241986705,1.48824325,617.0,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241986907,1.4881571,616.99,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241987109,1.4881571,616.98,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241987407,1.4881571,616.97,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241987803,1.07603065,616.96,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241988007,1.4881571,616.95,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241988506,1.07603065,616.94,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241988807,1.4881571,616.93,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241989608,1.07603065,616.92,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241989907,1.4881571,616.91,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241990101,0.29804818,616.9,615.83,0.2615286]
["bitfinex-derivatives","BNBF0:USTF0",1739241990301,1.4881571,616.89,615.83,0.2615286]
["bitfinex-derivatives","BNBF0:USTF0",1739241990528,1.4879428,616.88,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241990703,1.4879428,616.87,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241991608,1.07603065,616.86,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241991808,1.4879428,616.85,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241992204,1.07603065,616.84,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241992904,1.07603065,617.01,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739241993108,1.48793355,617.0,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241993803,1.07603065,616.99,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241994008,1.48793355,616.98,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241994602,1.48733832,616.97,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241994801,1.48733832,616.96,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241995109,1.48721718,616.95,615.83,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241995306,2.56324783,616.94,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739241995611,1.48721718,616.93,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241995811,1.07603065,616.92,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241996110,1.48721718,616.91,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241996308,1.07603065,616.92,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241996505,0.3241386,617.02,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241996810,1.48689156,617.01,615.85,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241997007,1.07476974,617.0,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1739241997211,1.07476974,617.0,615.87,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241997507,1.07476974,617.0,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1739241997712,1.07476974,617.0,615.89,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241997911,1.07476974,617.01,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739241998108,0.3241386,617.02,615.91,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241999006,0.3241386,617.02,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1739241999205,0.3241386,617.02,615.93,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739241999409,0.3241386,617.02,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739241999608,0.3241386,617.02,615.95,0.26145152]
["bitfinex-derivatives","BNBF0:USTF0",1739242000013,0.3241386,617.02,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739242000208,0.3241386,617.02,615.95,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242000613,1.07318079,617.01,615.95,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242001109,0.3241386,617.02,615.95,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242002015,1.07292206,617.01,615.95,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242002614,1.07292206,617.01,615.95,0.58607739]
["bitfinex-derivatives","BNBF0:USTF0",1739242002814,1.07292206,617.01,615.96,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242003314,0.3241386,617.02,615.96,0.26137571]
["bitfinex-derivatives","BNBF0:USTF0",1739242003616,0.3241386,617.02,615.97,0.26139087]
["bitfinex-derivatives","BNBF0:USTF0",1739242003808,0.3241386,617.02,615.96,0.26139087]
["bitfinex-derivatives","BNBF0:USTF0",1739242004010,0.3241386,617.02,615.97,0.26139087]
["bitfinex-derivatives","BNBF0:USTF0",1739242004220,1.48377053,617.01,615.96,0.26139087]
["bitfinex-derivatives","BNBF0:USTF0",1739242004412,1.07230801,617.0,615.97,0.26139087]
["bitfinex-derivatives","BNBF0:USTF0",1739242004608,1.48377053,616.99,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242004914,1.07230801,616.98,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242005115,1.48377053,616.97,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242005309,1.07230801,616.98,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242005613,1.48352804,616.97,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242005808,2.55566602,616.96,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242006015,1.48335801,616.95,615.96,0.26142959]
["bitfinex-derivatives","BNBF0:USTF0",1739242006315,1.07230801,616.94,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242006512,1.48335801,616.93,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242006809,1.07230801,616.92,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242007014,1.07230801,616.92,615.96,0.26146889]
["bitfinex-derivatives","BNBF0:USTF0",1739242007015,1.48335801,616.91,615.96,0.26146889]
["bitfinex-derivatives","BNBF0:USTF0",1739242007215,1.07230801,616.9,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242007515,1.48335801,616.89,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242007916,1.07230801,616.88,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242008313,1.48327643,616.87,615.96,0.26148733]
["bitfinex-derivatives","BNBF0:USTF0",1739242008710,1.07230801,617.01,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242008915,1.48343494,617.0,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242009115,1.07230801,616.86,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242009610,1.07230801,617.0,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242009811,1.48348272,616.99,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242010216,1.07230801,616.98,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242010517,1.48348272,616.97,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242011615,1.07230801,616.96,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242011817,1.48348272,616.95,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242012217,1.48365381,616.94,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242012413,1.48365381,616.93,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242013019,1.07230801,616.92,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242013222,1.48365381,616.91,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242013719,1.48374658,616.9,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242013916,1.48374658,616.89,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242014117,1.48374658,616.88,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242014419,1.48374658,616.87,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242014619,2.55605459,616.86,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242014819,1.48374658,616.85,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242015015,2.55605459,616.85,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242015219,1.48467852,616.84,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242015620,1.07230801,616.83,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242016221,1.48548403,616.82,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242016722,1.07230801,617.0,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242016923,1.48557861,616.99,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242017331,1.07230801,616.98,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242017519,1.48557861,616.97,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242018123,1.07230801,616.96,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242018323,1.48557861,616.95,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242018524,1.07230801,616.94,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242018725,1.48557861,616.93,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242019425,1.07230801,616.92,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242019625,1.48557861,616.91,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242019825,1.07230801,616.9,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242020026,1.48557861,616.89,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242020622,1.48685586,616.88,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242020826,1.48685586,616.87,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242021026,1.48685586,616.86,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242021229,2.55916387,616.85,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242021422,1.48685586,616.84,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242021828,1.07230801,616.83,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242022022,1.48685586,616.82,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242022225,2.55916387,616.82,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242022426,1.48685586,616.81,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242023128,1.07230801,616.8,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242023330,1.48685586,616.79,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242023829,1.07230801,616.78,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242024029,1.48685586,616.77,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242024423,1.07230801,616.76,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242024623,1.48685586,616.75,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242024822,2.55916387,616.75,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242025023,1.48685586,616.74,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242025630,1.07230801,616.73,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242025928,1.48861588,616.72,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242026230,1.07230801,616.71,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242026432,1.48861588,616.7,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242027131,1.07230801,616.69,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739242027330,1.48861588,616.68,615.29,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242027529,1.48861588,616.67,615.3,0.58667371]
["bitfinex-derivatives","BNBF0:USTF0",1739242027729,1.48861588,616.66,615.31,0.58666843]
["bitfinex-derivatives","BNBF0:USTF0",1739242027930,1.48743057,616.65,615.32,0.58666314]
["bitfinex-derivatives","BNBF0:USTF0",1739242028126,1.48743057,616.64,615.33,0.58665786]
["bitfinex-derivatives","BNBF0:USTF0",1739242028328,1.48738813,616.63,615.34,0.58665258]
["bitfinex-derivatives","BNBF0:USTF0",1739242028530,1.48738813,616.62,615.35,0.5866473]
["bitfinex-derivatives","BNBF0:USTF0",1739242028825,2.55969614,616.61,615.36,0.58664202]
["bitfinex-derivatives","BNBF0:USTF0",1739242029026,1.48738813,616.6,615.37,0.58663673]
["bitfinex-derivatives","BNBF0:USTF0",1739242029228,1.48738813,616.6,615.38,0.58663145]
["bitfinex-derivatives","BNBF0:USTF0",1739242029429,1.48738813,616.6,615.39,0.58662617]
["bitfinex-derivatives","BNBF0:USTF0",1739242029628,1.07230801,616.59,615.4,0.58662089]
["bitfinex-derivatives","BNBF0:USTF0",1739242029931,1.48738813,616.58,615.41,0.58661561]
["bitfinex-derivatives","BNBF0:USTF0",1739242030131,2.55969614,616.58,615.42,0.58660187]
["bitfinex-derivatives","BNBF0:USTF0",1739242030326,2.55969614,616.58,615.34,1.69491525]
["bitfinex-derivatives","BNBF0:USTF0",1739242030327,1.48738813,616.57,615.43,0.58659659]
["bitfinex-derivatives","BNBF0:USTF0",1739242030526,1.07230801,616.56,615.44,0.58659131]
["bitfinex-derivatives","BNBF0:USTF0",1739242030730,1.48738813,616.55,615.45,0.58658603]
["bitfinex-derivatives","BNBF0:USTF0",1739242030930,1.48738813,616.55,615.46,0.58658075]
["bitfinex-derivatives","BNBF0:USTF0",1739242031133,1.48738813,616.55,615.47,0.58657547]
["bitfinex-derivatives","BNBF0:USTF0",1739242031326,1.48738813,616.55,615.48,0.58657019]
["bitfinex-derivatives","BNBF0:USTF0",1739242031525,1.07230801,616.54,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242031732,1.48738813,616.53,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242031930,1.07230801,616.52,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242032130,1.48738813,616.51,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242032528,1.07230801,616.5,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242032828,1.48738813,616.49,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242033927,1.07230801,616.48,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242034130,1.48738813,616.47,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242034534,1.07230801,616.46,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242035135,1.07230801,617.0,615.49,0.26162056]
["bitfinex-derivatives","BNBF0:USTF0",1739242035334,0.32415961,616.98,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739242035535,1.78397475,616.97,615.49,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242035735,1.78397475,616.96,615.49,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242035937,1.78397475,616.95,615.49,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242036138,0.62233329,616.94,615.49,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242036439,2.10754277,616.93,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242036640,2.10754803,616.92,615.51,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242036839,1.48520423,616.91,615.51,0.26163123]
["bitfinex-derivatives","BNBF0:USTF0",1739242037138,2.55751224,616.9,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242037340,2.55751224,616.9,615.51,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242037341,1.78327289,616.89,615.51,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242037535,1.78327289,616.88,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242037840,1.78327289,616.87,615.53,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242038041,1.78327289,616.86,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739242038239,1.48520423,616.85,615.55,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242038839,1.07230801,616.84,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739242039036,1.48520423,616.83,615.57,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242039233,1.48520423,616.83,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739242039437,1.07230801,616.82,615.59,0.26154814]
["bitfinex-derivatives","BNBF0:USTF0",1739242039636,1.48520423,616.81,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242040036,1.48520423,616.81,615.61,0.26150897]
["bitfinex-derivatives","BNBF0:USTF0",1739242040340,1.4856866,616.8,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242040541,2.55799461,616.79,615.63,0.26150897]
["bitfinex-derivatives","BNBF0:USTF0",1739242040841,1.4856866,616.78,615.64,0.58637494]
["bitfinex-derivatives","BNBF0:USTF0",1739242041041,1.4856866,616.78,615.65,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242041237,1.07230801,616.77,615.65,0.58636966]
["bitfinex-derivatives","BNBF0:USTF0",1739242041442,1.4856866,616.76,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242041844,1.07230801,616.75,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242042042,1.4856866,616.74,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242042642,1.07230801,616.73,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242042846,1.4856866,616.72,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242043343,1.07230801,616.71,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242043543,1.4856866,616.7,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242044045,1.07230801,616.69,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242044246,1.4856866,616.68,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242044444,1.48579049,616.67,615.66,0.26150976]
["bitfinex-derivatives","BNBF0:USTF0",1739242044644,1.48579049,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242044841,1.48579049,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242045045,1.48572254,616.64,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242045349,1.48572254,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242045542,1.07230801,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242045744,1.07230801,616.62,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242046347,1.07230801,616.91,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242046547,1.48573382,616.9,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242046747,1.48573382,616.89,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242047043,1.48573382,616.88,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242047247,2.55804183,616.88,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242047447,1.48573382,616.87,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242047649,1.48573382,616.86,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242047847,1.48573382,616.85,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242048143,1.48573382,616.84,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242048344,1.80997226,616.83,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242048548,1.80933436,616.82,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242048750,2.10747515,616.81,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242048949,3.17978842,616.8,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242049146,3.17979368,616.79,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242049451,2.10749092,616.78,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242049651,1.48509066,616.77,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242049841,1.78326391,616.76,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242050042,2.85557192,616.75,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242050343,2.10756466,616.74,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242050649,1.80828685,616.73,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242050948,1.48399584,616.72,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242051248,1.48399584,616.71,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242051446,1.48399584,616.7,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242051650,1.48399584,616.69,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242051850,0.32431731,616.68,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242052046,1.48399584,616.67,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242052645,1.48357508,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242052845,2.55588309,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242053046,1.07230801,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242053251,1.48351768,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242053650,1.07230801,616.64,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242053952,1.48351768,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242054449,1.07230801,616.62,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242054653,1.48351768,616.61,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242055154,1.07230801,616.6,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242055352,1.48351768,616.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242055949,1.07230801,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242056151,1.48351768,616.57,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242056751,1.07230801,616.56,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242057053,1.48351768,616.55,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242057256,1.07230801,616.54,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242057754,1.07230801,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242057954,1.48391186,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242058348,1.07230801,616.64,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242058551,1.48391186,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242059246,1.07230801,616.62,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242059447,1.48391186,616.61,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242059652,1.48391186,616.61,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242059851,1.07230801,616.6,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242060050,1.48391186,616.59,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242060250,1.07230801,616.58,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242060449,1.48391186,616.57,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242060956,1.07230801,616.56,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242061154,1.48391186,616.55,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242061355,1.07230801,616.56,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242061656,1.48554398,616.55,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242061852,1.07230801,616.54,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242062051,1.48554398,616.53,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242062357,1.07230801,616.52,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242063257,1.07230801,616.66,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242063453,1.78397527,616.65,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242063656,1.78397527,616.64,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242063857,1.48585149,616.63,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242064258,1.07230801,616.62,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242064459,1.48585149,616.61,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242065160,2.56067044,616.6,615.66,0.26160491]
["bitfinex-derivatives","BNBF0:USTF0",1739242065357,1.48630235,616.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242065752,1.07436809,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242065954,1.48630235,616.57,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242066260,1.07436809,616.56,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242066465,1.48630235,616.55,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242066861,1.07436809,616.54,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242067258,1.4862421,616.53,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242067462,1.4862421,616.52,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242067662,1.4862421,616.51,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242067866,1.4862421,616.5,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242068462,1.07436809,616.49,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242068658,1.4862421,616.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242068863,1.07436809,616.49,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242069063,1.07436809,616.47,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242069970,1.4864615,616.46,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242070165,1.07436809,616.66,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242070360,1.48659049,616.65,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242070763,1.07436809,616.64,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242070961,1.48659049,616.63,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242071167,1.07436809,616.62,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242071367,1.48693363,616.61,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242071668,1.07436809,616.6,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242071863,1.48693363,616.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242072369,1.07436809,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242072568,1.48693363,616.57,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242073067,1.07436809,616.56,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242073263,1.48693363,616.55,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242073767,1.07436809,616.54,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242073962,1.48693363,616.53,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242074367,1.07436809,616.52,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242074667,1.48693363,616.51,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242074969,1.07436809,616.5,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242075262,1.48693363,616.49,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242075470,1.48750575,616.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242075666,1.48750575,616.47,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242075967,1.48750575,616.46,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242076167,1.48750575,616.45,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242076368,2.56187384,616.44,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242076571,1.48750575,616.43,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242076968,1.07436809,616.42,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242077465,1.48817153,616.41,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242077868,2.56376053,616.4,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242078069,1.48817153,616.39,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242078571,1.48817153,616.39,615.0,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242078770,1.48817153,616.39,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739242078771,1.075589,616.38,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739242078970,1.48817153,616.37,615.03,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242079174,1.48817153,616.37,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739242079468,1.075589,616.36,615.06,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242079671,1.075589,616.36,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739242079871,1.48814708,616.35,615.09,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242080070,1.48814708,616.35,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1739242080372,1.075589,616.34,615.12,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242080671,1.075589,616.34,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1739242080871,1.075589,616.34,615.14,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242081067,1.075589,616.66,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242081272,1.075589,616.66,615.17,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242081475,1.48814574,616.65,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1739242081674,2.56373474,616.65,615.2,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242081874,1.48814574,616.64,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739242082070,2.56373474,616.63,615.23,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242082271,1.48814574,616.62,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242082468,2.56373474,616.61,615.26,0.26167409]
["bitfinex-derivatives","BNBF0:USTF0",1739242082668,1.48814574,616.6,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242083069,1.48814574,616.6,615.28,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242083070,1.075589,616.59,615.28,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242083271,1.48814574,616.58,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1739242083468,1.48814574,616.58,615.3,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242083771,1.48814574,616.58,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242083968,1.075589,616.57,615.32,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242084171,1.48814574,616.56,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739242084375,1.075589,616.55,615.34,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242084570,1.48814574,616.54,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242084772,1.48814574,616.54,615.36,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242084972,1.48814574,616.54,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739242085172,1.075589,616.55,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739242085173,1.075589,616.55,615.38,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242085375,1.48850946,616.54,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739242085576,1.48850946,616.54,615.4,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242085871,1.48862534,616.53,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739242086067,2.56421434,616.52,615.42,0.26166685]
["bitfinex-derivatives","BNBF0:USTF0",1739242086273,1.48862534,616.51,615.43,0.58660781]
["bitfinex-derivatives","BNBF0:USTF0",1739242086576,2.56421434,616.51,615.44,0.26163178]
["bitfinex-derivatives","BNBF0:USTF0",1739242086777,1.48862534,616.5,615.44,0.26163178]
["bitfinex-derivatives","BNBF0:USTF0",1739242087170,1.075589,616.49,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242087374,1.48862534,616.48,615.46,0.26163178]
["bitfinex-derivatives","BNBF0:USTF0",1739242087876,1.48862534,616.48,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242088077,1.075589,616.47,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242088277,1.48862534,616.46,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242088578,1.075589,616.45,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242088879,1.48792097,616.44,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242089072,1.075589,616.45,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242089475,1.075589,616.66,615.46,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242089781,1.48793072,616.65,615.46,0.58658692]
["bitfinex-derivatives","BNBF0:USTF0",1739242090077,1.075589,616.64,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242090276,1.48793072,616.63,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242090777,1.075589,616.62,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242090976,1.48793072,616.61,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242091579,1.075589,616.6,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242091778,1.48793072,616.59,615.47,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242092074,1.48793072,616.59,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739242092278,1.48793072,616.59,615.49,0.26162673]
["bitfinex-derivatives","BNBF0:USTF0",1739242092477,1.075589,616.58,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1739242092677,1.48793072,616.57,615.49,0.2615977]
["bitfinex-derivatives","BNBF0:USTF0",1739242093178,1.075589,616.56,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242093379,1.075589,616.56,615.51,0.2615977]
["bitfinex-derivatives","BNBF0:USTF0",1739242093580,1.48776278,616.55,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242093779,1.075589,616.54,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242094079,1.48778039,616.53,615.53,0.2615878]
["bitfinex-derivatives","BNBF0:USTF0",1739242094278,1.48778039,616.53,615.53,0.58651103]
["bitfinex-derivatives","BNBF0:USTF0",1739242094475,1.48778039,616.53,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739242094674,1.075589,616.52,615.54,0.26158639]
["bitfinex-derivatives","BNBF0:USTF0",1739242095579,1.075589,616.52,615.55,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242095781,1.075589,616.52,615.56,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242095982,1.075589,616.66,615.57,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242096284,1.48719229,616.65,615.58,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242096583,1.075589,616.64,615.59,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242096883,1.48719229,616.63,615.54,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242097183,1.075589,616.62,615.55,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242097385,1.48719229,616.61,615.54,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242097581,1.48719229,616.61,615.55,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242097883,1.075589,616.6,615.56,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242098078,1.48719229,616.59,615.57,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242098278,1.48719229,616.59,615.58,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242098483,1.48719229,616.59,615.54,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242098782,1.48719229,616.59,615.55,0.58649401]
["bitfinex-derivatives","BNBF0:USTF0",1739242098984,1.075589,616.58,615.56,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242099485,1.075589,616.66,615.56,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242099686,1.075589,616.66,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739242099983,1.075589,616.66,615.58,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242100183,1.075589,617.1,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242100384,2.11047753,617.09,615.6,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242100581,2.8619647,617.08,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739242100779,2.11048803,617.07,615.62,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242101077,2.8619647,617.06,615.62,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242101285,1.7863757,617.05,615.62,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242101484,2.11050379,617.04,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739242101783,2.10992188,617.03,615.64,0.26158134]
["bitfinex-derivatives","BNBF0:USTF0",1739242101985,2.10995137,617.02,615.65,0.58637817]
["bitfinex-derivatives","BNBF0:USTF0",1739242102279,2.10992272,617.01,615.66,0.58637289]
["bitfinex-derivatives","BNBF0:USTF0",1739242102484,2.10992797,617.0,615.67,0.58636762]
["bitfinex-derivatives","BNBF0:USTF0",1739242102783,1.78577887,616.99,615.68,0.58636234]
["bitfinex-derivatives","BNBF0:USTF0",1739242102981,1.78577887,616.98,615.69,0.58635706]
["bitfinex-derivatives","BNBF0:USTF0",1739242103178,1.48774111,616.97,615.7,0.26151827]
["bitfinex-derivatives","BNBF0:USTF0",1739242103382,1.48774111,616.97,615.7,0.58635179]
["bitfinex-derivatives","BNBF0:USTF0",1739242103581,1.075589,616.96,615.71,0.26151827]
["bitfinex-derivatives","BNBF0:USTF0",1739242103780,1.48774111,616.95,615.71,0.26151827]
["bitfinex-derivatives","BNBF0:USTF0",1739242104584,1.075589,616.94,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739242104786,1.48774111,616.93,615.73,0.26151827]
["bitfinex-derivatives","BNBF0:USTF0",1739242104985,1.48774111,616.93,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739242105285,1.075589,616.92,615.75,0.26151827]
["bitfinex-derivatives","BNBF0:USTF0",1739242105586,1.075589,616.92,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739242105587,1.48774111,616.91,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739242105780,1.48774111,616.91,615.75,0.26147411]
["bitfinex-derivatives","BNBF0:USTF0",1739242105986,1.48577002,616.9,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1739242106178,1.48577002,616.89,615.77,0.26147411]
["bitfinex-derivatives","BNBF0:USTF0",1739242106383,1.48577002,616.88,615.77,0.26147411]
["bitfinex-derivatives","BNBF0:USTF0",1739242106587,1.48577002,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739242106785,1.075589,616.87,615.79,0.26147411]
["bitfinex-derivatives","BNBF0:USTF0",1739242106981,1.48577002,616.86,615.79,0.26147411]
["bitfinex-derivatives","BNBF0:USTF0",1739242107484,1.48577002,616.86,615.8,0.26148212]
["bitfinex-derivatives","BNBF0:USTF0",1739242107686,1.48577002,616.86,615.79,0.26148212]
["bitfinex-derivatives","BNBF0:USTF0",1739242107985,1.075589,616.85,615.8,0.26148212]
["bitfinex-derivatives","BNBF0:USTF0",1739242108181,1.48577002,616.84,615.81,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242108386,1.48577002,616.84,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242108580,1.48577002,616.84,615.8,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242108782,1.075589,616.83,615.81,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242108978,1.48577002,616.82,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242109384,1.075589,616.83,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242109582,0.3241491,617.0,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242110086,1.48438236,616.99,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242110482,1.4841804,616.98,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242110685,1.4841804,616.97,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242111187,1.07292001,616.96,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242111488,1.4841804,616.95,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242112087,1.48374422,616.94,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242112386,1.48374422,616.93,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242112588,1.48374422,616.92,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242112782,1.07292001,616.91,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242112981,1.48374422,616.9,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242113287,1.07292001,616.89,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242113588,1.48374422,616.88,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242114288,1.07292001,616.87,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242114787,1.07292001,616.99,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242114982,1.48279515,616.98,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242115586,1.07292001,616.97,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242115783,1.48279515,616.96,615.79,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242116188,1.48254055,616.95,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242116388,2.55546056,616.94,615.81,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242116584,1.48254055,616.93,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739242116784,1.07292001,616.92,615.83,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242117089,1.48254055,616.91,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1739242117289,1.48254055,616.91,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242117687,1.07292001,616.9,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242118189,1.48220472,616.89,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242118390,1.07292001,616.9,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242118590,1.48208468,616.89,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242118991,1.07292001,616.88,615.85,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242119484,1.07292001,616.88,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1739242119786,1.07292001,616.88,615.87,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242119990,1.07292001,616.99,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1739242120196,1.07292001,616.99,615.89,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242120390,1.07292001,616.99,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1739242120588,1.07292001,616.99,615.91,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242120788,0.3241491,617.0,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1739242120993,0.3241491,617.0,615.93,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242121287,0.3241491,617.0,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739242121491,0.3241491,617.0,615.95,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242121691,0.3241491,617.0,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739242121891,0.3241491,617.0,615.97,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242122086,0.3241491,617.0,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1739242122288,0.3241491,617.0,615.99,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242122489,0.3241491,617.0,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739242122691,0.3241491,617.0,616.01,0.26147809]
["bitfinex-derivatives","BNBF0:USTF0",1739242123192,0.3241491,617.0,616.02,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242123392,1.19745275,617.79,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739242123691,0.32374508,617.77,616.04,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242123893,1.77823886,617.76,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739242124089,0.3237608,617.74,616.06,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242124288,1.77823886,617.73,616.06,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242124495,0.32377652,617.71,616.06,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242124792,1.77823886,617.7,616.06,0.26135673]
["bitfinex-derivatives","BNBF0:USTF0",1739242124991,0.32379225,617.68,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242125292,1.77824034,617.67,616.08,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242125495,0.32380798,617.65,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242125694,1.77824034,617.64,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242125996,0.32382371,617.62,616.08,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242126195,1.77824034,617.61,616.09,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242126391,1.77824034,617.6,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242126590,1.77722024,617.59,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242126798,0.32384992,617.57,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242126991,2.84708044,617.56,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242127193,1.77722024,617.55,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242127393,1.77722024,617.54,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242127591,2.10109114,617.53,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242127801,2.10109638,617.52,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242127999,2.10115884,617.51,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242128199,2.10116408,617.5,616.06,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242128500,3.17102953,617.49,616.06,0.58598444]
["bitfinex-derivatives","BNBF0:USTF0",1739242128695,2.10074235,617.48,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242128999,3.17060779,617.47,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242129201,2.10075284,617.46,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242129395,2.10075808,617.45,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242129594,2.10076333,617.44,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242129794,2.10076857,617.43,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242129999,2.10077382,617.42,616.07,0.26134074]
["bitfinex-derivatives","BNBF0:USTF0",1739242130197,2.10077806,617.41,616.08,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242130399,3.1706435,617.4,616.09,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242130699,2.10078855,617.39,616.1,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242131000,2.1007938,617.38,616.11,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242131300,2.10079905,617.37,616.12,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242131493,1.47898848,617.36,616.07,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242131697,1.0698602,617.35,616.07,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242131897,1.47898848,617.34,616.07,0.26133968]
["bitfinex-derivatives","BNBF0:USTF0",1739242132097,1.47898848,617.34,616.08,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242132297,1.47898848,617.34,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739242132496,1.0698602,617.33,616.1,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242132696,1.47898848,617.32,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1739242132896,1.47898848,617.32,616.12,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242133098,1.0698602,617.31,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739242133301,1.47898848,617.3,616.14,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242133603,1.0698602,617.29,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739242133894,1.47898848,617.28,616.16,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242134094,1.47898848,617.28,616.16,0.58589021]
["bitfinex-derivatives","BNBF0:USTF0",1739242134300,1.47898848,617.28,616.17,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242134694,1.0698602,617.27,616.17,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242134894,1.0698602,617.27,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1739242135099,1.0698602,617.27,616.19,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242135293,1.0698602,617.27,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739242135498,1.0698602,617.27,616.21,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242135800,1.0698602,617.36,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1739242135999,1.47784857,617.35,616.23,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242136299,1.47784857,617.35,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1739242136500,1.0698602,617.34,616.25,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242136695,1.47784857,617.33,616.25,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242137098,1.0698602,617.32,616.25,0.2612992]
["bitfinex-derivatives","BNBF0:USTF0",1739242137294,1.0698602,617.32,616.26,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242137499,1.0698602,617.32,616.25,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242137699,1.0698602,617.32,616.26,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242137895,1.0698602,617.36,616.25,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242138095,1.47740943,617.35,616.26,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242138299,1.0698602,617.34,616.25,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242138501,1.0698602,617.34,616.26,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242138802,1.47734918,617.33,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242139100,1.0698602,617.34,616.28,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242139301,1.0698602,617.32,616.29,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242139502,1.0698602,617.32,616.25,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242139703,1.0698602,617.32,616.26,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242140001,1.0698602,617.36,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242140201,1.47752016,617.35,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242140802,1.0698602,617.34,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242141901,1.0698602,617.36,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242142101,1.47765019,617.35,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242142503,1.0698602,617.34,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242143608,1.0698602,617.36,616.27,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1739242143800,1.47781153,617.35,616.28,0.26126356]
["bitfinex-derivatives","BNBF0:USTF0",1739242144001,1.0698602,617.34,616.27,0.26126356]
["bitfinex-derivatives","BNBF0:USTF0",1739242144203,1.0698602,617.34,616.28,0.26126356]
["bitfinex-derivatives","BNBF0:USTF0",1739242144400,1.0698602,617.34,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1739242144602,1.0698602,617.34,616.3,0.26126356]
["bitfinex-derivatives","BNBF0:USTF0",1739242144804,1.0698602,617.36,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1739242145103,1.47788535,617.35,616.32,0.26126356]
["bitfinex-derivatives","BNBF0:USTF0",1739242145499,1.0698602,617.34,616.32,0.5857703]
["bitfinex-derivatives","BNBF0:USTF0",1739242145701,1.0698602,617.34,616.33,0.26125864]
["bitfinex-derivatives","BNBF0:USTF0",1739242145896,1.0698602,617.34,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242146299,1.0698602,617.36,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242147905,0.32395484,617.37,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242149207,1.06885594,617.36,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242149609,0.32395484,617.37,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242151007,0.32395484,617.37,616.33,0.26124341]
["bitfinex-derivatives","BNBF0:USTF0",1739242152304,1.06951765,617.36,616.33,0.26124341]
["bitfinex-derivatives","BNBF0:USTF0",1739242152805,1.48053669,617.35,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242153002,1.06951765,617.36,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242153408,1.06951765,617.36,616.33,0.2612355]
["bitfinex-derivatives","BNBF0:USTF0",1739242156410,0.32395484,617.37,616.34,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242156614,0.32395484,617.37,616.35,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242156806,0.32395484,617.37,616.33,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242157010,0.32395484,617.37,616.34,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242157211,0.32395484,617.37,616.33,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242157412,1.07061482,617.36,616.34,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242157609,1.07061482,617.36,616.33,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242157915,1.4819888,617.35,616.34,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242158109,1.4819888,617.35,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242158110,1.07061482,617.36,616.35,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242158311,1.48203697,617.35,616.33,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242158510,1.48203697,617.35,616.34,0.26123754]
["bitfinex-derivatives","BNBF0:USTF0",1739242158709,1.07061482,617.34,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1739242159212,1.07061482,617.34,616.33,0.26124575]
["bitfinex-derivatives","BNBF0:USTF0",1739242159513,1.07061482,617.36,616.33,0.26124575]
["bitfinex-derivatives","BNBF0:USTF0",1739242160110,1.07061482,617.36,616.34,0.26123716]
["bitfinex-derivatives","BNBF0:USTF0",1739242160309,1.07061482,617.36,616.33,0.26123716]
["bitfinex-derivatives","BNBF0:USTF0",1739242161416,1.07061482,617.36,616.33,0.58573864]
["bitfinex-derivatives","BNBF0:USTF0",1739242161617,1.07061482,617.36,616.34,0.26123716]
["bitfinex-derivatives","BNBF0:USTF0",1739242161818,0.32395484,617.37,616.34,0.26123716]
["bitfinex-derivatives","BNBF0:USTF0",1739242163522,0.32395484,617.37,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242163819,0.32395484,617.37,616.34,0.26122244]
["bitfinex-derivatives","BNBF0:USTF0",1739242166222,1.4838647,617.36,616.34,0.26122244]
["bitfinex-derivatives","BNBF0:USTF0",1739242167020,1.07243259,617.35,616.34,0.26122244]
["bitfinex-derivatives","BNBF0:USTF0",1739242167225,1.4838647,617.34,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242167425,1.07243259,617.33,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242167628,1.4838647,617.32,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242168418,2.5571868,617.31,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242168627,1.48475421,617.3,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242168926,1.07243259,617.29,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242169322,1.07243259,617.36,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242169528,1.48521491,617.35,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242169923,1.07243259,617.34,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739242170129,0.32398107,617.32,615.99,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242170429,0.32398107,617.32,608.75,6.89428483]
["bitfinex-derivatives","BNBF0:USTF0",1739242170430,1.78323656,617.31,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242170621,0.32398107,617.32,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242170622,0.32399682,617.29,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242170828,1.78059549,617.28,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242171129,0.32401257,617.26,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242171323,1.48250144,617.25,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242171523,0.32402832,617.23,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242171724,1.78059549,617.22,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242172023,0.32404406,617.2,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242172229,1.78059549,617.19,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242172423,0.32405982,617.17,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242172623,1.78059549,617.16,615.86,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242172823,1.07243259,617.18,615.63,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739242172824,0.32407557,617.14,615.63,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739242173026,2.85302808,617.13,614.71,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242173226,1.78059549,617.12,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739242173430,1.78059549,617.11,614.84,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242173630,1.78059549,617.1,614.84,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242173827,1.78059549,617.09,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1739242174027,2.10470257,617.08,614.96,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242174227,0.32411758,617.06,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739242174427,1.78059549,617.05,614.99,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242174730,0.32413334,617.03,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1739242174929,1.77581152,617.02,615.02,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242175124,1.77581152,617.02,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739242175125,0.3241491,617.0,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739242175325,1.77581152,616.99,615.05,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242175531,0.32416487,616.97,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1739242175829,2.84824411,616.96,615.08,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242176034,0.32418063,616.94,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739242176233,2.84824411,616.93,615.11,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242176433,0.32419639,616.91,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1739242176728,1.77581152,616.9,615.14,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242176928,0.32421216,616.88,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242177133,1.77417542,616.87,615.17,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242177327,1.77417542,616.86,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1739242177529,1.77336961,616.85,615.2,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242177730,1.77336961,616.84,615.2,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242177934,1.799514,616.83,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1739242178132,2.09772133,616.82,615.22,0.26167973]
["bitfinex-derivatives","BNBF0:USTF0",1739242178335,2.09772658,616.81,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242178534,2.09773184,616.8,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242178735,2.0977371,616.79,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242178934,1.77347763,616.78,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242179128,1.79954554,616.77,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242179332,1.7995508,616.76,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242179531,1.79955606,616.75,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242179730,1.79956132,616.74,615.24,0.26167196]
["bitfinex-derivatives","BNBF0:USTF0",1739242180031,1.79956657,616.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242180337,2.09782258,616.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242180536,3.17026043,616.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242180733,1.79958235,616.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242180931,1.79958761,616.69,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242181137,2.86436264,616.68,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242181339,1.79959813,616.67,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242181535,1.79960339,616.66,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242181732,1.79960865,616.65,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242182035,1.7996139,616.64,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242182237,1.79961916,616.63,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242182437,1.79962442,616.62,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242182639,1.47527556,616.61,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242182839,2.54004533,616.61,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242183032,2.54004533,616.6,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242183233,1.47527556,616.59,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242183538,1.06476977,616.58,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1739242183738,1.06476977,616.58,614.99,1.6949015]
["bitfinex-derivatives","BNBF0:USTF0",1739242183739,1.47527556,616.57,614.99,1.6949015]
["bitfinex-derivatives","BNBF0:USTF0",1739242183938,0.29825339,616.56,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242184137,1.47527556,616.55,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242184438,0.29825339,616.54,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242184641,1.47527556,616.53,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242184833,0.29825339,616.52,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242185036,1.47527556,616.51,615.0,0.26173013]
["bitfinex-derivatives","BNBF0:USTF0",1739242185238,1.06476977,616.52,615.01,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242185440,1.76604464,616.51,615.0,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242185636,1.76604464,616.5,615.01,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242185833,1.76604464,616.49,615.0,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242186034,1.76604464,616.48,615.01,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242186237,1.76604464,616.47,615.02,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242186439,2.83081441,616.46,615.03,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242186736,1.76604464,616.45,615.04,0.26173163]
["bitfinex-derivatives","BNBF0:USTF0",1739242186936,1.76604421,616.44,615.05,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242187136,1.36302431,616.43,615.06,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242187334,0.29825454,616.42,615.0,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242187641,0.29825454,616.42,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242187843,0.29825454,616.42,615.03,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242188045,0.96271148,617.72,615.03,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242188239,2.42754326,617.71,615.03,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242188445,2.42754326,617.7,615.03,0.2617312]
["bitfinex-derivatives","BNBF0:USTF0",1739242188744,1.05913113,617.71,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242188745,2.52396291,617.69,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242188944,2.42734161,617.68,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242189141,2.42734161,617.67,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242189341,3.48647274,617.66,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242189545,2.42734161,617.65,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242189744,2.42734161,617.64,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242189945,2.42734161,617.63,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242190239,2.42734161,617.62,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242190539,3.62479436,617.61,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242190738,2.42734161,617.6,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242190941,2.42734161,617.59,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242191143,3.48647274,617.58,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242191343,2.42734161,617.57,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242191648,3.48647274,617.56,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242191847,2.42734161,617.55,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242192043,2.42734161,617.54,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242192239,2.42734161,617.53,615.03,0.26172852]
["bitfinex-derivatives","BNBF0:USTF0",1739242192443,2.42734773,617.52,615.04,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242192640,1.19745275,617.49,615.03,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242192949,2.42734773,617.48,615.04,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242193241,1.76307855,617.47,615.05,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242193446,1.76307855,617.46,615.06,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242193750,1.76307855,617.45,615.07,0.2617236]
["bitfinex-derivatives","BNBF0:USTF0",1739242194041,1.46483178,617.44,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242194241,1.46483178,617.43,615.08,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242194443,1.76310905,617.42,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242194645,1.76310905,617.41,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242194844,1.76310905,617.4,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242195046,1.76310905,617.39,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242195238,1.76310905,617.38,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242195441,2.82224018,617.37,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242195648,0.29827727,617.36,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242195839,1.75842587,617.35,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242196045,1.75842587,617.34,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242196242,1.75842587,617.33,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242196441,1.75842587,617.32,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242196641,1.75842587,617.31,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242196845,2.817557,617.3,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242197146,1.75842587,617.29,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242197346,1.75842587,617.28,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242197539,1.75842587,617.27,615.03,0.26175368]
["bitfinex-derivatives","BNBF0:USTF0",1739242197743,1.4601486,617.26,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242197941,1.75843992,617.25,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242198144,1.75843992,617.24,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242198344,1.75843992,617.23,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242198542,2.81757105,617.22,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242198745,1.75843992,617.21,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242198950,1.75843992,617.2,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242199150,1.75843992,617.19,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242199351,1.75843992,617.18,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242199548,1.75843992,617.17,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242199748,1.75843992,617.16,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242199951,2.81757105,617.15,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242200151,1.75843992,617.14,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242200346,2.51927973,617.13,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242200555,1.75843992,617.12,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242200849,1.75843992,617.11,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242201053,2.81757105,617.1,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242201254,1.75843992,617.09,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242201455,1.75843992,617.08,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242201655,1.75843992,617.07,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242201855,0.29829132,617.06,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242202056,1.75697501,617.05,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242202356,1.75697501,617.04,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242202655,1.75697501,617.03,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242202950,2.81610614,617.02,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242203161,1.75697501,617.01,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242203359,1.75697501,617.0,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242203560,1.75697501,616.99,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242203755,1.75697501,616.98,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242204059,1.75697501,616.97,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242204256,1.75697501,616.96,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242204455,2.81610614,616.95,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242204659,1.75697501,616.94,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242204860,1.75697501,616.93,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242205158,2.81610614,616.92,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242205359,1.75697501,616.91,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242205560,1.19745275,616.64,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242205758,1.75697501,616.63,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242205959,2.81610614,616.62,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242206155,1.75697501,616.61,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242206460,1.75697501,616.6,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242206659,1.19745275,616.64,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242206660,2.81610614,616.59,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242206855,1.75697501,616.58,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242207061,1.75697501,616.57,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242207257,1.75697501,616.56,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242207457,1.75697501,616.55,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242207662,1.75697501,616.54,615.03,0.26176724]
["bitfinex-derivatives","BNBF0:USTF0",1739242207860,1.45868369,616.53,615.02,1.69556903]
["bitfinex-derivatives","BNBF0:USTF0",1739242208057,1.75696566,616.52,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242208259,2.95441841,616.51,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242208463,1.75696566,616.5,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242208763,2.81609679,616.49,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242208962,1.75696566,616.48,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242209263,2.81609679,616.47,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242209464,1.75863609,616.46,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242209663,1.75863609,616.45,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242209856,0.29828197,616.44,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242210056,1.46038926,616.43,615.03,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242210259,1.49573472,616.42,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739242210462,0.29828197,616.41,615.06,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242210662,0.29828197,616.41,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739242210863,0.29828197,616.41,615.09,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242211165,0.29828197,616.41,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739242211367,0.29828197,616.41,615.11,0.2617582]
["bitfinex-derivatives","BNBF0:USTF0",1739242211665,1.19745275,616.42,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739242211865,0.29826697,616.41,615.13,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242212059,0.29826697,616.41,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242212261,0.29826697,616.41,615.15,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242212459,0.29826697,616.41,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242212660,0.29826697,616.41,615.17,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242212859,0.29826697,616.41,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739242213063,1.46207344,616.4,615.19,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242213265,0.29826697,616.39,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739242213466,0.29826697,616.4,615.21,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242213766,0.29826697,616.39,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739242213965,0.29826697,616.43,615.23,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242214162,0.29826697,616.42,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739242214364,0.29826697,616.43,615.25,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242214564,0.29826697,616.42,615.25,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242214763,0.29826697,616.41,615.25,0.2617434]
["bitfinex-derivatives","BNBF0:USTF0",1739242214966,0.29826697,616.44,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739242215161,1.19745275,616.44,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739242215362,1.19745275,616.44,615.27,0.26171936]
["bitfinex-derivatives","BNBF0:USTF0",1739242215567,1.19745275,616.44,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739242215763,1.19745275,616.44,615.29,0.26171936]
["bitfinex-derivatives","BNBF0:USTF0",1739242215965,1.19745275,616.44,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739242216268,1.19745275,616.44,615.31,0.26171936]
["bitfinex-derivatives","BNBF0:USTF0",1739242216466,1.19745275,616.44,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739242216666,1.19745275,616.44,615.33,0.26171936]
["bitfinex-derivatives","BNBF0:USTF0",1739242216865,0.298238,616.43,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739242217070,1.19745275,616.44,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739242217264,1.19745275,616.44,615.35,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242217668,1.19745275,616.44,615.35,0.58673057]
["bitfinex-derivatives","BNBF0:USTF0",1739242217970,0.66466516,616.86,615.35,0.58673057]
["bitfinex-derivatives","BNBF0:USTF0",1739242217971,1.19745275,616.59,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242218171,1.76419011,616.58,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242218372,1.76419011,616.57,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242218573,1.76419011,616.56,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242218768,1.76419011,616.55,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242218969,1.76419011,616.54,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242219170,1.76419011,616.53,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242219368,1.76419011,616.52,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242219576,2.82460237,616.51,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242219868,1.76419011,616.5,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242220072,1.06041226,616.51,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242220272,1.76623139,616.5,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242220467,1.4679993,616.49,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242220668,1.06041226,616.49,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242221074,1.46817889,616.48,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242221569,1.46817889,616.47,615.36,0.26171229]
["bitfinex-derivatives","BNBF0:USTF0",1739242221773,1.46817889,616.46,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242221973,1.46937563,616.45,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242222175,1.46937563,616.45,615.36,0.26171211]
["bitfinex-derivatives","BNBF0:USTF0",1739242222370,1.06041226,616.44,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242222575,1.46937563,616.43,615.36,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242222773,1.06041226,616.44,615.36,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242222975,1.19745275,616.71,615.36,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242223175,2.09350003,616.7,615.36,0.58672452]
["bitfinex-derivatives","BNBF0:USTF0",1739242223376,2.96664599,616.69,615.37,0.58671923]
["bitfinex-derivatives","BNBF0:USTF0",1739242223578,2.83391631,616.68,615.38,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242223776,1.76919324,616.67,615.38,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242223979,1.76919324,616.66,615.38,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242224277,1.76919324,616.65,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739242224475,1.76919324,616.64,615.4,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242224675,2.53569158,616.63,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739242224871,1.47096851,616.62,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242225077,1.3629478,616.61,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242225279,1.76919324,616.6,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242225474,1.76919324,616.59,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242225680,1.47096851,616.58,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242225880,0.29816676,616.57,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242226080,1.47096851,616.56,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242226279,1.36288983,616.55,615.42,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242226481,1.77726297,616.54,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739242226782,1.47890098,616.53,615.44,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242226984,2.54362405,616.52,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242227179,1.47890098,616.51,615.46,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242227380,2.54362405,616.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242227580,1.47890098,616.5,615.48,0.26171152]
["bitfinex-derivatives","BNBF0:USTF0",1739242227981,1.06472307,616.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242227982,1.48141097,616.49,615.49,0.26166824]
["bitfinex-derivatives","BNBF0:USTF0",1739242228182,1.48141097,616.48,615.48,0.26166824]
["bitfinex-derivatives","BNBF0:USTF0",1739242228577,1.48141097,616.48,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242228778,1.06472307,616.47,615.48,0.26168358]
["bitfinex-derivatives","BNBF0:USTF0",1739242228981,1.48141097,616.46,615.48,0.26168358]
["bitfinex-derivatives","BNBF0:USTF0",1739242229383,1.06472307,616.45,615.48,0.26168358]
["bitfinex-derivatives","BNBF0:USTF0",1739242229583,1.48141097,616.44,615.48,0.26168358]
["bitfinex-derivatives","BNBF0:USTF0",1739242230178,1.06472307,616.43,615.48,0.26168358]
["bitfinex-derivatives","BNBF0:USTF0",1739242230383,1.48141097,616.42,615.49,0.26167074]
["bitfinex-derivatives","BNBF0:USTF0",1739242230578,1.48141097,616.42,615.48,0.26167074]
["bitfinex-derivatives","BNBF0:USTF0",1739242230782,1.06472307,616.41,615.49,0.26167074]
["bitfinex-derivatives","BNBF0:USTF0",1739242230983,1.48141097,616.4,615.48,0.26167074]
["bitfinex-derivatives","BNBF0:USTF0",1739242231582,1.06472307,616.39,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242231782,1.48141097,616.38,615.48,0.26167176]
["bitfinex-derivatives","BNBF0:USTF0",1739242232383,1.06472307,616.37,615.48,0.26167176]
["bitfinex-derivatives","BNBF0:USTF0",1739242232685,1.48141097,616.36,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242233079,1.48141097,616.36,615.48,0.26170883]
["bitfinex-derivatives","BNBF0:USTF0",1739242233479,1.06472307,616.35,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242233678,1.48141097,616.34,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242234883,2.5550732,616.33,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242235084,1.49035013,616.32,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242235881,1.06472307,616.31,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242236078,1.49035013,616.3,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242236386,1.06472307,616.29,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242236888,1.06472307,616.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242237084,1.49117432,616.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242237285,1.49117432,616.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242237494,1.49117432,616.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242237787,1.49117432,616.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242237984,1.49117432,616.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242238186,1.49117432,616.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242238487,1.49143281,616.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242238688,1.49143281,616.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242238981,1.49143281,616.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242239183,1.49143281,616.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242239384,1.49143281,616.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242239586,1.49143281,616.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242239786,1.49143281,616.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242239985,2.55615588,616.55,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242240185,2.55615588,616.54,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242240382,1.49143281,616.53,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242240589,1.49143281,616.52,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242240791,1.49143281,616.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242240982,1.49143281,616.5,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242241186,1.49143281,616.49,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242241389,1.49143281,616.48,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242241582,1.49143281,616.47,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242241986,1.06472307,616.46,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242242181,1.49143281,616.45,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242242483,1.49072951,616.44,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242242682,1.49072951,616.43,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242243081,2.56842328,616.42,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242243287,1.49072951,616.41,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242243490,1.49072951,616.41,615.48,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242243785,1.07769377,616.4,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739242243993,1.49072951,616.39,615.5,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242244288,1.49072951,616.39,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242244489,1.07769377,616.4,615.52,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242244685,1.49063489,616.39,615.52,0.58659603]
["bitfinex-derivatives","BNBF0:USTF0",1739242244889,1.49063489,616.38,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242245085,2.56832866,616.37,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242245287,1.07769377,616.37,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242245688,1.07769377,616.69,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242245888,1.78867427,616.68,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246085,1.78867427,616.67,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246289,1.07769377,616.68,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246290,1.78867427,616.66,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246489,1.78867427,616.65,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246688,1.78867427,616.64,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242246891,1.78867427,616.63,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242247090,1.78867427,616.62,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242247295,1.78867427,616.61,615.53,0.26166752]
["bitfinex-derivatives","BNBF0:USTF0",1739242247594,1.78867154,616.6,615.54,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242247791,1.78867154,616.59,615.55,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242247990,2.5682013,616.58,615.56,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242248188,1.49050753,616.57,615.57,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242248391,2.86639192,616.56,615.58,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242248591,1.78869815,616.55,615.59,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242248894,1.78869815,616.54,615.6,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242249090,1.78869815,616.54,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242249091,2.5682013,616.53,615.61,0.26164227]
["bitfinex-derivatives","BNBF0:USTF0",1739242249291,1.49050753,616.52,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242249590,1.49050753,616.52,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242249893,1.07769377,616.51,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242250092,2.5682013,616.5,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242250287,1.49050753,616.49,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242250688,1.07769377,616.48,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242250889,1.48990118,616.47,615.53,0.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1739242251090,1.07769377,616.46,615.54,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242251285,1.48990118,616.45,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242251693,1.07769377,616.44,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242251989,1.48990118,616.43,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242252692,1.07769377,616.42,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242252892,1.48990118,616.41,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242253094,1.07769377,616.42,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242253295,0.32430679,616.7,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242253296,1.07769377,616.4,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242253895,1.07769377,616.69,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242254195,2.56711589,616.68,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242254390,1.48942212,616.67,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242254594,1.48942212,616.66,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242254792,1.48942212,616.65,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242254993,1.48942212,616.64,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255192,1.07769377,616.66,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255193,1.48942212,616.63,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255394,1.48942212,616.62,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255595,1.48942212,616.61,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255795,1.48942212,616.6,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242255997,1.48942212,616.59,615.53,0.26163597]
["bitfinex-derivatives","BNBF0:USTF0",1739242256397,1.48942212,616.59,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242256598,1.48942212,616.59,615.53,0.26162935]
["bitfinex-derivatives","BNBF0:USTF0",1739242256798,1.07769377,616.58,615.53,0.26162935]
["bitfinex-derivatives","BNBF0:USTF0",1739242256999,1.48942212,616.57,615.53,0.26162935]
["bitfinex-derivatives","BNBF0:USTF0",1739242257697,1.07769377,616.56,615.53,0.26162935]
["bitfinex-derivatives","BNBF0:USTF0",1739242257897,1.48942212,616.55,615.53,0.26162935]
["bitfinex-derivatives","BNBF0:USTF0",1739242258099,1.48942212,616.55,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242258299,1.48942212,616.55,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242258498,1.07769377,616.54,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242258696,1.48942212,616.53,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242259093,1.07769377,616.52,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242259297,1.48942212,616.51,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242259598,1.07769377,616.52,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242259793,1.48938694,616.51,615.53,0.26164221]
["bitfinex-derivatives","BNBF0:USTF0",1739242259999,1.48938694,616.51,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242260197,1.48938694,616.5,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242260401,2.56708071,616.49,615.53,0.26166753]
["bitfinex-derivatives","BNBF0:USTF0",1739242260595,1.48938694,616.48,615.53,0.26166753]
["bitfinex-derivatives","BNBF0:USTF0",1739242260797,1.48938694,616.47,615.53,0.26166753]
["bitfinex-derivatives","BNBF0:USTF0",1739242261096,1.48923885,616.46,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242261300,1.48923885,616.45,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242261494,1.48923885,616.44,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242261696,1.48923885,616.43,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242261902,2.56693262,616.42,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262202,1.48923885,616.41,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262395,1.48923885,616.4,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262600,1.48923885,616.39,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262795,1.69526616,616.67,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262796,1.48923885,616.38,615.53,0.26167771]
["bitfinex-derivatives","BNBF0:USTF0",1739242262996,2.56693262,616.37,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242263198,1.48923885,616.36,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242263604,1.07769377,616.35,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242263799,1.48923885,616.34,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242264200,1.07769377,616.33,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242264401,1.48923885,616.32,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242264600,2.56786447,616.31,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242264903,1.4901707,616.3,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242265202,2.56786447,616.3,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242265403,1.4901707,616.29,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242265796,1.07769377,616.28,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242266000,1.4901707,616.27,615.53,0.26169527]
["bitfinex-derivatives","BNBF0:USTF0",1739242266500,1.4901707,616.27,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242266801,1.07769377,616.26,615.53,0.26169]
["bitfinex-derivatives","BNBF0:USTF0",1739242267102,1.4901707,616.25,615.53,0.26169]
["bitfinex-derivatives","BNBF0:USTF0",1739242267296,2.56710601,616.24,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242267500,1.48999539,616.23,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242267806,1.07711062,616.22,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242268399,1.07711062,616.66,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242268704,1.78872686,616.65,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242268904,1.78872686,616.64,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242269103,1.49052259,616.63,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242269304,1.49052259,616.62,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242269501,1.49052259,616.61,615.53,0.26165241]
["bitfinex-derivatives","BNBF0:USTF0",1739242269697,2.56763321,616.6,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242269901,1.49052259,616.59,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270102,1.49052259,616.58,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270305,1.49052259,616.57,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270503,1.07711062,616.6,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270504,1.49052259,616.56,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270703,1.49052259,616.55,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242270902,1.49144914,616.54,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242271101,2.56855976,616.53,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242271300,1.49144914,616.52,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242271501,1.49144914,616.51,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242271706,2.56855976,616.5,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242272005,1.49144914,616.49,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242272300,2.56855976,616.48,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242272504,1.49144914,616.47,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242272705,1.49144914,616.46,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242272904,2.56855976,616.45,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242273105,1.49144914,616.44,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242273305,1.49144914,616.43,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242273505,1.49144914,616.42,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242273805,1.49144914,616.41,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242274105,1.07711062,616.42,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242274106,1.49144914,616.4,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242274298,1.49144914,616.39,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242274503,1.49144914,616.38,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242274703,1.49144914,616.37,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242275002,1.49144914,616.36,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242275200,1.49144914,616.35,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242275504,2.56930722,616.34,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242275800,1.4921966,616.33,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242276204,1.07711062,616.32,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242276401,1.4921966,616.31,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242276805,1.07711062,616.3,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242277006,1.4921966,616.29,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242277407,1.07711062,616.28,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242278208,1.07711062,616.69,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242278407,1.49209053,616.68,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242278607,1.49209053,616.67,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242278807,1.49209053,616.66,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242279109,1.49209053,616.65,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242279414,2.56920115,616.64,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242279708,1.49209053,616.63,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242279910,1.49209053,616.62,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242280111,1.49209053,616.61,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242280411,1.49209053,616.6,615.53,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242280710,1.49209053,616.59,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739242280910,1.49209053,616.58,615.55,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242281111,1.49209053,616.57,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739242281306,1.49209053,616.57,615.57,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242281307,1.49209053,616.56,615.57,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242281612,1.49209053,616.55,615.57,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242281910,2.56920115,616.54,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739242282112,1.49209053,616.53,615.59,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242282311,1.49209053,616.52,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242282514,2.56920115,616.51,615.61,0.26161714]
["bitfinex-derivatives","BNBF0:USTF0",1739242282706,1.49209053,616.5,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242282907,1.49209053,616.49,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242283113,1.49209053,616.48,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242283413,1.49209053,616.47,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242283610,1.49209053,616.46,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242283807,2.57010982,616.45,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242284008,1.49209053,616.44,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242284210,2.57010982,616.43,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242284412,1.49209053,616.42,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242284713,1.07801929,616.41,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242284912,1.49209053,616.4,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242285107,1.07801929,616.39,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242285412,1.49209053,616.38,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242285806,1.07801929,616.37,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242286114,1.49209053,616.36,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242286913,1.07801929,616.35,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242287114,1.49209053,616.34,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242287711,1.07801929,616.33,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242288815,0.32430679,616.7,615.61,0.26163007]
["bitfinex-derivatives","BNBF0:USTF0",1739242288816,1.490838,616.32,615.61,0.26163007]
["bitfinex-derivatives","BNBF0:USTF0",1739242289015,1.490838,616.31,615.61,0.26163007]
["bitfinex-derivatives","BNBF0:USTF0",1739242289317,0.32430679,616.7,615.61,0.26163007]
["bitfinex-derivatives","BNBF0:USTF0",1739242289318,1.07801929,616.3,615.61,0.26163007]
["bitfinex-derivatives","BNBF0:USTF0",1739242289720,1.07801929,616.3,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242289922,1.07801929,616.3,615.61,0.26163495]
["bitfinex-derivatives","BNBF0:USTF0",1739242290122,1.07801929,616.69,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242290322,1.49089422,616.68,615.61,0.26163585]
["bitfinex-derivatives","BNBF0:USTF0",1739242290525,1.49089422,616.67,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242290720,1.49089422,616.66,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242290921,1.49089422,616.65,615.61,0.26163549]
["bitfinex-derivatives","BNBF0:USTF0",1739242291122,2.56891351,616.64,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242291317,1.49089422,616.63,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242291523,1.49089422,616.62,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242291722,1.49089422,616.61,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242291923,1.49089422,616.6,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242292119,1.49072563,616.59,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242292317,1.49072563,616.58,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242292521,1.49072563,616.57,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242292731,1.49072563,616.56,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242293016,1.49072563,616.55,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242293216,2.56874492,616.54,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242293422,1.49072563,616.53,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242293621,1.49072563,616.52,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242293822,2.56874492,616.51,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242294025,1.49072563,616.5,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242294224,1.49072563,616.49,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242294423,1.49072563,616.48,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242294620,1.49072563,616.47,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242294927,1.49072563,616.46,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242295126,1.49072563,616.45,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242295320,1.49072563,616.44,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242295518,1.49072563,616.43,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242295719,1.49104424,616.42,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242295922,1.49104424,616.41,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242296121,1.49104424,616.4,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242296323,1.49104424,616.39,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242296525,1.49104424,616.38,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242296719,1.49104424,616.37,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242296920,1.49104424,616.36,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242297122,1.49104424,616.35,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242297320,1.49104424,616.34,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242297520,1.49104424,616.33,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242297827,2.56906353,616.32,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242298030,1.49104424,616.31,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242298225,2.56906353,616.3,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242298521,1.49104424,616.29,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242298726,2.56906353,616.29,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242298926,1.49104424,616.28,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242299426,1.07801929,616.27,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242299625,1.49104424,616.26,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242300026,1.49111103,616.25,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242300221,1.49111103,616.24,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242300421,1.49111103,616.23,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242300624,1.49111103,616.22,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242300825,1.07801929,616.21,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242301326,1.49136087,616.2,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242301519,1.07801929,616.69,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242301724,1.07801929,616.19,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242302222,1.49128929,616.18,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242302423,1.07801929,616.67,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242302622,1.81555497,616.66,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242302825,2.89357952,616.65,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242303026,1.81556548,616.64,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242303227,1.49122714,616.63,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242303426,1.49122714,616.62,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242303627,2.56924643,616.61,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242303823,1.49122714,616.6,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242304027,1.49122714,616.59,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242304227,1.49122714,616.58,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242304427,1.49122714,616.57,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242304728,1.49122714,616.56,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242305027,1.49122714,616.55,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242305224,1.49122714,616.54,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242305422,2.56924643,616.53,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242305623,1.49122714,616.52,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242305828,1.49122714,616.51,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242306023,1.49122714,616.5,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242306227,1.49122714,616.49,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242306428,2.56924643,616.48,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242306725,1.49122714,616.47,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242306928,1.49122714,616.46,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242307229,2.56924643,616.45,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242307431,1.49122714,616.44,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242307627,1.49122714,616.43,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242307823,1.49122714,616.42,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242308027,1.49122714,616.41,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242308329,1.49122714,616.4,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242308530,2.56924643,616.39,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242308727,1.49122714,616.38,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242308928,1.49122714,616.37,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242309122,1.49122714,616.36,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242309426,2.56924643,616.35,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242309626,1.49122714,616.34,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242309823,2.56924643,616.33,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242310123,1.49122714,616.32,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242310529,2.56905919,616.31,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242310723,1.4910399,616.3,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242311325,1.07801929,616.29,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242311530,1.4910399,616.28,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242312034,1.07801929,616.27,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242312233,1.4910399,616.26,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242312927,1.07801929,616.25,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242313130,1.4910399,616.24,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242313731,1.07801929,616.23,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242313930,1.4910399,616.22,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242314729,2.56752526,616.21,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1739242314929,1.48950597,616.2,615.13,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242315130,1.48950597,616.2,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242315330,1.07801929,616.19,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242315527,1.48950597,616.18,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242316034,1.07801929,616.17,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242316334,1.48950597,616.16,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242317234,1.07801929,616.15,615.15,0.26174297]
["bitfinex-derivatives","BNBF0:USTF0",1739242317438,1.48904119,616.14,615.15,0.26174297]
["bitfinex-derivatives","BNBF0:USTF0",1739242317631,1.48904119,616.14,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242317827,1.07801929,616.13,615.17,0.26174297]
["bitfinex-derivatives","BNBF0:USTF0",1739242318033,1.48904119,616.12,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739242318235,1.48904119,616.12,615.19,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242318435,1.07801929,616.11,615.19,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242318634,1.48904119,616.1,615.19,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242318834,1.48904119,616.1,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739242319030,1.48844839,616.09,615.21,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242319230,1.48844839,616.08,615.21,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242319430,1.48844839,616.07,615.21,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242319628,1.07801929,616.09,615.21,0.26177047]
["bitfinex-derivatives","BNBF0:USTF0",1739242319833,1.48828217,616.08,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242320036,2.56630146,616.07,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242320234,1.48828217,616.06,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242320433,1.07801929,616.05,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242321237,1.48823954,616.04,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242321631,1.48823954,616.03,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242321835,1.48823954,616.02,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242322033,1.48823954,616.01,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242322832,1.07801929,616.0,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242323438,1.07801929,616.63,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242323740,0.32435412,616.61,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242324038,1.48689789,616.6,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242324339,1.81126254,616.59,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242324638,1.8112678,616.58,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242324840,1.81127306,616.57,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242325138,1.81127832,616.56,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242325338,1.81128358,616.55,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242325540,1.81128884,616.54,615.22,1.69583756]
["bitfinex-derivatives","BNBF0:USTF0",1739242325841,3.18758684,616.53,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242326039,1.78517134,616.52,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242326235,1.78517134,616.51,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242326433,2.10958334,616.5,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242326736,1.78517134,616.49,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242326940,3.18761315,616.48,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242327140,1.78517134,616.47,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242327440,2.86319063,616.46,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242327635,1.78517134,616.45,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242327940,2.86319063,616.44,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242328140,1.78517134,616.43,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242328343,1.78517134,616.42,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242328640,1.78517134,616.41,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242328940,1.78517134,616.4,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242329240,1.78517134,616.39,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242329434,1.78517134,616.38,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242329640,2.86319063,616.37,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242329834,1.48689789,616.36,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242330141,1.48689789,616.35,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242330340,1.48689789,616.34,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242330542,1.48689789,616.33,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242330742,1.48689789,616.32,615.23,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242331138,1.48689789,616.32,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739242331338,1.48689789,616.32,615.25,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242331541,1.48689789,616.32,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739242331743,1.07801929,616.31,615.27,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242332043,1.48689789,616.3,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739242332235,1.48689789,616.3,615.29,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242332542,1.48689789,616.3,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739242332739,1.48689789,616.3,615.31,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242333045,1.07801929,616.29,615.31,0.58678911]
["bitfinex-derivatives","BNBF0:USTF0",1739242333244,1.48598726,616.28,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242333943,1.07801929,616.27,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242334135,1.48598726,616.26,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242334337,1.07801929,616.25,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242334538,1.48598726,616.24,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242335039,1.07801929,616.23,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242335242,1.48598726,616.22,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242335644,1.07801929,616.21,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242335839,1.48598726,616.2,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242336038,1.07801929,616.19,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242337045,1.07801929,616.47,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242337244,1.48633606,616.46,615.32,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242337443,0.32442252,616.48,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739242337444,2.56435535,616.45,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739242337644,1.48633606,616.44,615.34,0.2617497]
["bitfinex-derivatives","BNBF0:USTF0",1739242337838,1.48633606,616.44,614.93,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242337839,1.48633606,616.43,615.35,0.58671846]
["bitfinex-derivatives","BNBF0:USTF0",1739242338042,2.56435535,616.42,615.36,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242338242,1.48633606,616.41,615.36,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242338646,1.07801929,616.4,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1739242338845,1.48681103,616.39,615.38,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242339145,1.07801929,616.38,615.38,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242339346,1.48681103,616.37,615.38,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242339738,1.07801929,616.36,615.38,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242339942,1.48681103,616.35,615.38,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242340146,1.48681103,616.35,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1739242340446,1.07801929,616.34,615.4,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242340649,1.48681103,616.33,615.4,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242340845,1.48681103,616.33,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1739242341150,1.48681103,616.33,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242341446,1.07801929,616.32,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242341750,1.48736529,616.31,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242342147,1.48736529,616.3,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242342351,1.48741459,616.29,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242342549,1.07801929,616.29,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242342746,1.48764674,616.28,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242342952,1.07801929,616.47,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242343153,1.48764706,616.46,615.42,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242343351,1.48764706,616.45,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739242343653,1.48764706,616.45,615.44,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242343850,1.48764706,616.45,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242344045,1.07801929,616.44,615.46,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242344250,1.48764706,616.43,615.46,0.58666037]
["bitfinex-derivatives","BNBF0:USTF0",1739242344452,1.48764706,616.43,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242344645,1.07801929,616.42,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242344850,1.48764706,616.41,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242345748,1.07801929,616.4,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242345953,1.48764706,616.39,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242346251,1.07801929,616.38,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242346451,1.48764706,616.37,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242347051,1.07801929,616.36,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242347252,1.48663908,616.35,615.47,0.26170018]
["bitfinex-derivatives","BNBF0:USTF0",1739242347654,1.07801929,616.34,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242347954,1.48663908,616.33,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242348157,1.48663908,616.33,615.47,0.26167067]
["bitfinex-derivatives","BNBF0:USTF0",1739242348750,1.48663908,616.33,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242348949,1.07801929,616.32,615.47,0.26167337]
["bitfinex-derivatives","BNBF0:USTF0",1739242349152,1.48663908,616.31,615.47,0.26167337]
["bitfinex-derivatives","BNBF0:USTF0",1739242349658,1.07801929,616.3,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242349854,1.07801929,616.3,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242350256,1.07801929,616.47,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242350458,1.48715636,616.46,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242350956,2.56517565,616.45,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242351150,1.48719477,616.44,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242351351,1.48719477,616.43,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242351658,2.56521406,616.42,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242351955,1.48719477,616.41,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242352158,1.07801929,616.4,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242352457,1.48719477,616.39,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242352957,1.07801929,616.38,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242353151,1.48719477,616.37,615.47,0.26165882]
["bitfinex-derivatives","BNBF0:USTF0",1739242353355,1.07801929,616.38,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242353555,1.48703299,616.37,615.47,0.26165724]
["bitfinex-derivatives","BNBF0:USTF0",1739242353858,1.48703299,616.36,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242354056,1.48703299,616.35,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242354258,1.48703299,616.34,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1739242354458,1.48703299,616.34,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242354855,1.07801929,616.33,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242355060,1.48703299,616.32,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242355557,1.48697779,616.31,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242355759,1.48697779,616.3,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242355951,1.48697779,616.29,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242356460,1.07801929,616.28,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242357060,1.07801929,616.47,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242357361,1.48675856,616.46,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242357660,2.56139881,616.45,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242357860,1.48675856,616.44,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242358155,1.48647224,616.43,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242358359,2.56111249,616.42,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242358561,1.48647224,616.41,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242358855,1.07464025,616.4,615.47,0.58663238]
["bitfinex-derivatives","BNBF0:USTF0",1739242359159,1.48647224,616.39,615.48,0.5866271]
["bitfinex-derivatives","BNBF0:USTF0",1739242359360,1.48647224,616.39,615.49,0.58662182]
["bitfinex-derivatives","BNBF0:USTF0",1739242359561,1.07464025,616.38,615.5,0.58661654]
["bitfinex-derivatives","BNBF0:USTF0",1739242359760,1.07464025,616.38,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242359961,1.48653058,616.37,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242360358,1.07464025,616.36,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242360863,1.07464025,616.47,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242361061,1.48637204,616.46,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242361464,1.07464025,616.45,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242361664,1.48637204,616.44,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242362561,1.07464025,616.43,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242362758,1.48637204,616.42,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242363559,1.07464025,616.41,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242363865,1.48637204,616.4,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242364063,1.07464025,616.39,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242364268,1.48637204,616.38,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242364669,1.07464025,616.37,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242365269,1.07464025,616.47,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242365463,1.48556278,616.46,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242365970,1.07464025,616.45,615.51,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242366170,1.48556278,616.44,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242366370,1.48556278,616.44,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242366664,1.07464025,616.43,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242366870,1.48556278,616.42,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242367369,1.07464025,616.41,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242367569,1.48556278,616.4,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242367771,1.07464025,616.39,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242368171,1.48536594,616.38,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242368371,1.07464025,616.37,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242368571,1.48515445,616.36,615.51,0.26163244]
["bitfinex-derivatives","BNBF0:USTF0",1739242368772,1.48507353,616.35,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242369072,2.55971378,616.34,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242369272,1.48507353,616.33,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242369572,1.07464025,616.33,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242370473,1.07464025,616.47,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242370673,1.48562732,616.46,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242370873,1.07464025,616.45,615.51,0.26165864]
["bitfinex-derivatives","BNBF0:USTF0",1739242371074,1.48562732,616.44,615.52,0.26165865]
["bitfinex-derivatives","BNBF0:USTF0",1739242371274,1.48562732,616.44,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242371472,1.07464025,616.43,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242371671,1.48562732,616.42,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242371975,1.07464025,616.41,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242372274,1.48594174,616.4,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242372474,1.07464025,616.39,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242372773,1.48594174,616.38,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242373875,1.07464025,616.37,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242374075,1.48594174,616.36,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242374474,1.07464025,616.35,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242375676,1.07464025,616.47,615.51,0.26164683]
["bitfinex-derivatives","BNBF0:USTF0",1739242375875,1.48561234,616.46,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242376575,1.07464025,616.45,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242376775,1.48561234,616.44,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242377071,1.48561234,616.44,615.51,0.26164595]
["bitfinex-derivatives","BNBF0:USTF0",1739242377275,1.07464025,616.43,615.51,0.26164595]
["bitfinex-derivatives","BNBF0:USTF0",1739242377576,1.48561234,616.42,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242378272,1.07464025,616.41,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242378476,1.48561234,616.4,615.51,0.26165299]
["bitfinex-derivatives","BNBF0:USTF0",1739242378677,1.48549121,616.39,615.51,0.26165299]
["bitfinex-derivatives","BNBF0:USTF0",1739242378977,1.48549121,616.38,615.51,0.26165299]
["bitfinex-derivatives","BNBF0:USTF0",1739242379679,1.07464025,616.37,615.51,0.26165299]
["bitfinex-derivatives","BNBF0:USTF0",1739242379879,1.48549121,616.36,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242380074,1.07464025,616.35,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242380979,1.07464025,616.47,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242381177,1.48558015,616.46,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242381379,1.07464025,616.45,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242381575,1.48558015,616.44,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242381982,1.07464025,616.43,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242382182,1.48587104,616.42,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242382581,1.07464025,616.41,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242382778,1.48622662,616.4,615.51,0.26165286]
["bitfinex-derivatives","BNBF0:USTF0",1739242382976,1.07464025,616.39,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739242383183,1.48622662,616.38,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242383583,1.07464025,616.37,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242383783,1.48622662,616.36,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242384084,1.07464025,616.35,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242384584,1.07464025,616.47,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242384783,1.48698578,616.46,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242385484,1.07464025,616.45,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242385684,1.48698578,616.44,615.51,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242386087,1.07464025,616.43,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1739242386284,1.4874517,616.42,615.53,0.26164415]
["bitfinex-derivatives","BNBF0:USTF0",1739242386479,1.07464025,616.43,615.54,0.58651914]
["bitfinex-derivatives","BNBF0:USTF0",1739242386684,1.07464025,616.96,615.55,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242386885,1.78557106,616.95,615.55,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242387085,3.18439194,616.94,615.55,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242387286,2.10975694,616.93,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739242387482,2.1097622,616.92,615.57,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242387682,3.1844077,616.91,615.57,0.58650331]
["bitfinex-derivatives","BNBF0:USTF0",1739242387883,2.10977271,616.9,615.58,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242388086,1.81165579,616.89,615.58,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242388286,2.10978322,616.88,615.58,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242388586,2.10978848,616.87,615.58,0.26160119]
["bitfinex-derivatives","BNBF0:USTF0",1739242388781,1.48744889,616.86,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739242388980,1.7855673,616.85,615.58,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242389181,1.7855673,616.84,615.58,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242389382,1.7855673,616.83,615.58,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242389584,1.69448198,616.86,615.58,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242389585,1.7855673,616.82,615.58,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242389881,1.7855673,616.81,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242390085,1.48744889,616.8,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242390286,1.7855673,616.79,615.6,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242390486,1.48744889,616.78,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739242390682,1.48744889,616.77,615.62,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242390880,1.48744889,616.76,615.62,0.58647329]
["bitfinex-derivatives","BNBF0:USTF0",1739242391084,1.48872823,616.75,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242391288,2.56336848,616.74,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242391585,1.48872823,616.73,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242391786,2.56336848,616.72,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242391980,1.48872823,616.71,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242392186,1.48872823,616.7,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242392386,1.48872823,616.69,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242392588,1.48910385,616.68,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242392782,2.5637441,616.67,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242392984,1.48910385,616.66,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242393182,2.5637441,616.65,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242393385,1.48910385,616.64,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242393688,1.48910385,616.63,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242393885,1.48910385,616.62,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242394581,1.07464025,616.61,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242394788,1.48910385,616.6,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242395187,2.5637441,616.59,615.63,0.26159756]
["bitfinex-derivatives","BNBF0:USTF0",1739242395387,1.48910385,616.58,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242395682,1.07464025,616.57,615.63,0.26159071]
["bitfinex-derivatives","BNBF0:USTF0",1739242395882,1.48910385,616.56,615.63,0.26159071]
["bitfinex-derivatives","BNBF0:USTF0",1739242396090,1.48910385,616.56,615.64,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242396283,1.07464025,616.55,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242396486,1.48910385,616.54,615.64,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242396781,2.56372813,616.53,615.65,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242396985,1.48908788,616.52,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242397184,1.07464025,616.51,615.64,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242397382,1.48908788,616.5,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242397587,1.48908788,616.5,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242397588,1.48908788,616.5,615.64,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242397786,1.07464025,616.49,615.65,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242397989,1.48908788,616.48,615.66,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242398186,1.48908788,616.48,615.67,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242398387,1.48908788,616.48,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242398593,1.07464025,616.47,615.64,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242398790,1.48863288,616.46,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242399087,1.07464025,616.45,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242399292,1.48863288,616.44,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242400090,1.07464025,616.43,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242400294,1.48863288,616.42,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242400492,1.07464025,616.41,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242401289,1.07464025,616.86,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242401490,1.78654571,616.85,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242401691,1.78654571,616.84,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242401893,1.78654571,616.83,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242402198,2.86118596,616.82,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242402396,1.78654571,616.81,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242402595,1.78654571,616.8,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242402796,1.78654571,616.79,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242403095,1.78616055,616.78,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242403296,1.78616055,616.77,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242403491,1.78616055,616.76,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242403694,2.86177585,616.75,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242403897,1.78616055,616.74,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404093,0.32422267,616.86,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404094,2.86177585,616.73,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404299,1.78616055,616.72,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404499,1.48804153,616.71,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404700,1.78620232,616.7,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404899,1.0756153,616.71,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242404900,1.78620232,616.69,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242405100,1.78620232,616.68,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242405293,1.78620232,616.67,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242405496,1.78620232,616.66,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242405695,1.78620232,616.65,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242405900,1.78620232,616.64,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242406100,1.78620232,616.63,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242406397,1.78620232,616.62,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242406700,2.86181762,616.61,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242406896,1.78620232,616.6,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242407099,1.78620232,616.59,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242407301,1.78620232,616.58,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242407500,1.78620232,616.57,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242407801,1.78620232,616.56,615.63,0.26158961]
["bitfinex-derivatives","BNBF0:USTF0",1739242408096,1.78624206,616.55,615.64,0.26167822]
["bitfinex-derivatives","BNBF0:USTF0",1739242408294,1.0756153,616.57,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242408295,1.78624206,616.54,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242408497,2.86185736,616.53,615.63,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1739242408697,1.78624206,616.52,615.63,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1739242408894,2.86185736,616.51,615.63,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1739242409096,1.78626437,616.5,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242409294,1.48804153,616.49,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242409501,1.48804153,616.48,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242409698,1.48804153,616.47,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242409904,1.48804153,616.46,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242410103,2.56365683,616.45,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242410305,1.48804153,616.44,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242410606,2.56365683,616.43,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242410799,1.48804153,616.42,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242410998,1.48804153,616.41,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242411199,1.48804153,616.4,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242411403,1.48804153,616.39,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242411705,1.48804153,616.38,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242411900,1.48804153,616.37,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242412103,1.48804153,616.36,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242412301,1.48804153,616.35,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242412498,1.48804153,616.34,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242412698,1.48804153,616.33,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242413202,1.0756153,616.32,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242413403,1.48804153,616.31,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242413805,1.0756153,616.3,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242414000,1.48804153,616.29,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242414200,1.0756153,616.28,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242414400,1.48804153,616.27,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242414906,1.0756153,616.26,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242415102,1.48804153,616.25,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242416106,2.56132314,616.24,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242416302,1.48570784,616.23,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242416707,1.0756153,616.22,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1739242417011,1.48570784,616.21,615.02,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242417209,1.48570784,616.21,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739242417410,1.48570784,616.21,615.05,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242417609,1.48570784,616.21,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1739242417811,1.48570784,616.21,615.08,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242418312,1.0756153,616.2,615.08,1.95745061]
["bitfinex-derivatives","BNBF0:USTF0",1739242418608,1.48570784,616.19,615.09,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242419211,1.0756153,616.18,615.09,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242419411,1.48570784,616.17,615.09,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242419709,1.48445272,616.16,615.09,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242419910,1.0756153,616.16,615.09,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242420513,1.0756153,616.85,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739242420709,0.32423844,616.83,615.11,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242420914,1.78245834,616.82,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739242421116,0.32425421,616.8,615.13,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242421414,2.85807364,616.79,615.13,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242421611,1.78245834,616.78,615.13,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242421815,1.78216614,616.77,615.13,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242422009,2.85778144,616.76,615.13,0.26173011]
["bitfinex-derivatives","BNBF0:USTF0",1739242422215,2.10644664,616.75,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242422417,2.10642342,616.74,615.15,0.26171737]
["bitfinex-derivatives","BNBF0:USTF0",1739242422615,3.18204397,616.73,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242422914,2.10643393,616.72,615.17,0.26171737]
["bitfinex-derivatives","BNBF0:USTF0",1739242423109,2.85775296,616.71,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739242423309,2.10644445,616.7,615.19,0.26171737]
["bitfinex-derivatives","BNBF0:USTF0",1739242423512,1.69525928,616.81,615.19,0.26171737]
["bitfinex-derivatives","BNBF0:USTF0",1739242423513,3.18206501,616.69,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739242423714,2.10645497,616.68,615.21,0.26171737]
["bitfinex-derivatives","BNBF0:USTF0",1739242423914,2.10646023,616.67,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739242424114,2.10647597,616.66,615.23,0.26172781]
["bitfinex-derivatives","BNBF0:USTF0",1739242424310,3.18209653,616.65,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739242424516,2.1060851,616.64,615.25,0.26172781]
["bitfinex-derivatives","BNBF0:USTF0",1739242424815,3.18170566,616.63,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739242425010,2.10609562,616.62,615.27,0.26172781]
["bitfinex-derivatives","BNBF0:USTF0",1739242425215,1.78174676,616.61,615.27,0.26172781]
["bitfinex-derivatives","BNBF0:USTF0",1739242425414,3.18172145,616.6,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739242425617,2.10611141,616.59,615.29,0.26172781]
["bitfinex-derivatives","BNBF0:USTF0",1739242425910,1.80786554,616.58,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739242426212,2.85734946,616.57,615.31,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242426514,1.78173416,616.56,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739242426710,2.85734946,616.55,615.33,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242426917,1.78173416,616.54,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739242427215,1.78173416,616.53,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242427411,1.78173416,616.52,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242427715,1.78173416,616.51,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242427914,1.78173416,616.5,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428113,1.0756153,616.53,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428114,1.78163336,616.49,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428310,1.48339483,616.48,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428511,0.32436991,616.58,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428512,1.48339483,616.47,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428712,1.48339483,616.46,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242428915,1.48339483,616.45,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242429114,1.48339483,616.44,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242429518,1.0756153,616.43,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242429718,1.48339483,616.42,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242430319,1.0756153,616.41,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242430520,1.48339483,616.4,615.35,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242430918,1.48339483,616.4,615.35,0.58673367]
["bitfinex-derivatives","BNBF0:USTF0",1739242431117,1.0756153,616.39,615.36,0.26171539]
["bitfinex-derivatives","BNBF0:USTF0",1739242431318,1.48339483,616.38,615.37,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242431518,1.48339483,616.38,615.36,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242431821,1.0756153,616.37,615.37,0.58667691]
["bitfinex-derivatives","BNBF0:USTF0",1739242432019,1.48339483,616.36,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739242432218,1.48360756,616.35,615.39,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242432418,1.48360756,616.34,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739242432618,0.32436991,616.58,615.41,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242432815,1.48366312,616.57,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739242433018,1.48366312,616.57,615.43,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242433321,1.07245508,616.56,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739242433614,1.48366312,616.55,615.45,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242434018,1.07245508,616.54,615.45,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242434218,1.48366312,616.53,615.45,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242434428,1.48366312,616.53,615.45,0.58663467]
["bitfinex-derivatives","BNBF0:USTF0",1739242434624,1.07245508,616.52,615.46,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242434819,1.48366312,616.51,615.46,0.2616692]
["bitfinex-derivatives","BNBF0:USTF0",1739242435023,1.48366312,616.51,615.47,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242435225,1.07245508,616.5,615.46,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242435427,1.48366312,616.49,615.47,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242435625,1.48366312,616.49,615.46,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242435827,1.48366312,616.49,615.47,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242436127,1.07245508,616.48,615.48,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242436321,1.48309786,616.47,615.46,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242436525,1.48309786,616.47,615.47,0.26167714]
["bitfinex-derivatives","BNBF0:USTF0",1739242436726,1.48309786,616.47,615.48,0.26167674]
["bitfinex-derivatives","BNBF0:USTF0",1739242436925,1.07245508,616.46,615.46,0.26167674]
["bitfinex-derivatives","BNBF0:USTF0",1739242437127,1.48309786,616.45,615.46,0.26167674]
["bitfinex-derivatives","BNBF0:USTF0",1739242437330,1.07245508,616.44,615.46,0.26167674]
["bitfinex-derivatives","BNBF0:USTF0",1739242437529,1.48309786,616.43,615.47,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242437830,1.07245508,616.42,615.48,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242438030,1.48309786,616.41,615.49,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242438231,1.07245508,616.4,615.5,0.26167747]
["bitfinex-derivatives","BNBF0:USTF0",1739242438429,1.48309786,616.39,615.51,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242438732,1.48309786,616.39,615.52,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242438933,1.48309786,616.39,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242439131,1.48309786,616.39,615.47,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242439327,1.48309786,616.39,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242439328,1.07245508,616.38,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242439632,1.48309786,616.37,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242440229,1.07245508,616.36,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242440533,1.48289122,616.35,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242440730,1.07245508,616.34,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242441431,1.07245508,616.57,615.46,0.26167856]
["bitfinex-derivatives","BNBF0:USTF0",1739242441630,1.48266527,616.56,615.47,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242441831,1.48266527,616.56,615.48,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242442032,1.48266527,616.56,615.49,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242442233,1.48266527,616.56,615.5,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242442435,2.55512035,616.55,615.51,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242442635,1.48266527,616.54,615.52,0.26166885]
["bitfinex-derivatives","BNBF0:USTF0",1739242442836,1.48266527,616.54,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242443032,1.07245508,616.53,615.46,0.26168319]
["bitfinex-derivatives","BNBF0:USTF0",1739242443330,1.48266527,616.52,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242443537,1.48266527,616.52,615.46,0.26168456]
["bitfinex-derivatives","BNBF0:USTF0",1739242443847,1.07245508,616.51,615.46,0.26168456]
["bitfinex-derivatives","BNBF0:USTF0",1739242444031,1.48266527,616.5,615.46,0.26168456]
["bitfinex-derivatives","BNBF0:USTF0",1739242444535,1.07245508,616.49,615.46,0.26168456]
["bitfinex-derivatives","BNBF0:USTF0",1739242444736,1.48266527,616.48,615.46,0.26168456]
["bitfinex-derivatives","BNBF0:USTF0",1739242444939,1.48266527,616.48,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739242445138,1.07245508,616.47,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242445337,1.48266527,616.46,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242445539,1.07245508,616.45,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242445735,1.48266527,616.44,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242446134,1.07245508,616.43,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242446338,1.48266527,616.42,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242446834,1.07245508,616.41,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242447039,1.48266527,616.4,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242447642,1.07245508,616.39,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242447841,1.48266527,616.38,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242448436,1.07245508,616.37,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242448741,1.48266527,616.36,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242449241,1.07245508,616.35,615.46,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242449649,1.07245508,616.35,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242449948,1.07245508,616.57,615.48,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242450149,1.48433124,616.56,615.48,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242450846,1.07245508,616.55,615.48,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242451044,1.48433124,616.54,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739242451244,1.48433124,616.54,615.5,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242451444,1.48433124,616.54,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242451647,1.07245508,616.53,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242451848,1.48433124,616.52,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242452245,1.07245508,616.53,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242452446,1.07245508,616.51,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242452646,1.48487861,616.5,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242453150,1.07245508,616.49,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242453353,1.48487861,616.48,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242453746,1.07245508,616.47,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242453951,1.48487861,616.46,615.52,0.26168975]
["bitfinex-derivatives","BNBF0:USTF0",1739242454451,1.48487861,616.46,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242454645,1.07245508,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242454846,1.48487861,616.44,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242455447,1.07245508,616.43,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242455647,1.48487861,616.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242456051,1.07245508,616.41,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242456251,1.48487861,616.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242456455,1.48523047,616.39,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242456651,1.48523047,616.38,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242456850,2.55768555,616.37,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242457052,1.48537497,616.36,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242457252,1.07245508,616.35,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242457955,1.07245508,616.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242458150,1.48564808,616.56,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242458351,1.48564808,616.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242458550,2.5597605,616.54,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242458752,1.48579435,616.53,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242459153,1.07396615,616.52,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242459353,1.48579435,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242459549,2.5597605,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242459851,2.5597605,616.5,615.52,0.26162213]
["bitfinex-derivatives","BNBF0:USTF0",1739242460154,2.5597605,616.49,615.52,0.26162213]
["bitfinex-derivatives","BNBF0:USTF0",1739242460354,1.48579435,616.48,615.52,0.26162213]
["bitfinex-derivatives","BNBF0:USTF0",1739242460558,1.48631703,616.47,615.52,0.26162213]
["bitfinex-derivatives","BNBF0:USTF0",1739242460854,1.48631703,616.46,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242461055,1.48631703,616.46,615.52,0.26162646]
["bitfinex-derivatives","BNBF0:USTF0",1739242461455,1.07396615,616.45,615.52,0.26162646]
["bitfinex-derivatives","BNBF0:USTF0",1739242461651,1.48631703,616.44,615.52,0.26162646]
["bitfinex-derivatives","BNBF0:USTF0",1739242462157,1.07396615,616.43,615.52,0.26162646]
["bitfinex-derivatives","BNBF0:USTF0",1739242462357,1.48631703,616.42,615.52,0.26162646]
["bitfinex-derivatives","BNBF0:USTF0",1739242462851,1.48631703,616.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242462852,1.07396615,616.41,615.53,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242463051,1.48631703,616.4,615.54,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242463252,1.48631703,616.4,615.52,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242463451,1.48631703,616.4,615.53,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242463654,1.48631703,616.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242463655,1.07396615,616.39,615.52,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242463850,1.48631703,616.38,615.53,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242464055,1.48631703,616.38,615.52,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242464257,1.07396615,616.37,615.53,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242464558,1.07396615,616.37,615.54,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242464757,1.48653745,616.36,615.55,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242464949,1.48653745,616.36,615.56,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242465257,1.07396615,616.35,615.57,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242465456,1.07396615,616.35,615.52,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242465757,1.07396615,616.35,615.53,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242465952,1.07396615,616.35,615.54,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242466155,1.07396615,616.35,615.55,0.26162295]
["bitfinex-derivatives","BNBF0:USTF0",1739242466457,1.07396615,616.57,615.56,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242466651,1.07396615,616.34,615.57,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242466853,1.07396615,616.34,615.58,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242467049,1.07396615,616.34,615.59,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242467250,1.07396615,616.34,615.52,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242467453,1.07396615,616.57,615.53,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242467650,1.48663998,616.56,615.52,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242467851,1.48663998,616.55,615.53,0.26163952]
["bitfinex-derivatives","BNBF0:USTF0",1739242468056,1.48663998,616.54,615.54,0.26163556]
["bitfinex-derivatives","BNBF0:USTF0",1739242468253,1.48663998,616.53,615.55,0.26163556]
["bitfinex-derivatives","BNBF0:USTF0",1739242468456,2.56060613,616.52,615.52,0.26163556]
["bitfinex-derivatives","BNBF0:USTF0",1739242468655,1.48663998,616.51,615.53,0.26163556]
["bitfinex-derivatives","BNBF0:USTF0",1739242468857,1.07396615,616.52,615.52,0.26163556]
["bitfinex-derivatives","BNBF0:USTF0",1739242469058,1.48656363,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242469251,2.56052978,616.51,615.52,0.26162759]
["bitfinex-derivatives","BNBF0:USTF0",1739242469456,1.48656363,616.5,615.52,0.26162759]
["bitfinex-derivatives","BNBF0:USTF0",1739242469658,2.56052978,616.5,615.52,0.26162759]
["bitfinex-derivatives","BNBF0:USTF0",1739242469855,2.56052978,616.49,615.52,0.26162759]
["bitfinex-derivatives","BNBF0:USTF0",1739242470056,1.48656363,616.48,615.53,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242470258,1.48656363,616.48,615.54,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242470554,1.07396615,616.47,615.55,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242470755,1.48656363,616.46,615.56,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242470956,1.48656363,616.46,615.57,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242471155,1.07396615,616.45,615.58,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242471359,1.48656363,616.44,615.59,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242471555,1.48656363,616.44,615.6,0.26162537]
["bitfinex-derivatives","BNBF0:USTF0",1739242471759,1.07396615,616.43,615.61,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242472061,1.07396615,616.43,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242472062,1.48656363,616.42,615.62,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242472258,1.48656363,616.42,615.63,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242472458,1.48656363,616.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242472459,1.48656363,616.42,615.64,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242472654,1.48656363,616.42,615.65,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242472855,1.07396615,616.41,615.52,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242473059,1.48656363,616.4,615.53,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242473259,1.48656363,616.4,615.52,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242473459,1.48656363,616.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242473460,1.48656363,616.4,615.53,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242473655,1.48719001,616.39,615.52,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242473858,1.48719001,616.38,615.53,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242474056,1.07396615,616.38,615.52,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242474257,1.07396615,616.38,615.53,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242474460,1.07396615,616.57,615.54,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242474661,1.4872271,616.56,615.52,0.26162382]
["bitfinex-derivatives","BNBF0:USTF0",1739242475057,1.4872271,616.56,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242475261,1.07396615,616.55,615.53,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242475465,1.07396615,616.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242475466,1.4872271,616.54,615.54,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242475663,1.4872271,616.54,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242475858,1.4872271,616.53,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242476064,2.56119325,616.52,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242476258,1.4872271,616.51,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242476763,1.07396615,616.5,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242476964,1.4872271,616.49,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242477563,1.07396615,616.48,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242477864,2.56119325,616.48,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242478066,2.56119325,616.47,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242478367,1.4872271,616.46,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242478666,1.07396615,616.45,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242478859,1.4872271,616.44,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242479263,1.48824908,616.43,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242479465,1.48824908,616.42,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242479761,0.32436991,616.58,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242479762,2.56221523,616.41,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242479967,1.48824908,616.4,615.52,0.26162511]
["bitfinex-derivatives","BNBF0:USTF0",1739242480466,1.07396615,616.39,615.53,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242480667,1.48824908,616.38,615.54,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242480968,1.48824908,616.38,615.55,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242481170,1.48824908,616.38,615.56,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242481467,1.48824908,616.38,615.57,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242481662,1.07396615,616.37,615.58,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242481867,1.48824908,616.36,615.59,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242482064,1.48824908,616.36,615.52,0.2616533]
["bitfinex-derivatives","BNBF0:USTF0",1739242482264,1.48824908,616.36,615.53,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242482463,1.48824908,616.36,615.52,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242482666,1.07396615,616.35,615.52,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242483162,1.07396615,616.35,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739242483364,1.07396615,616.35,615.54,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242483869,1.07396615,616.57,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739242484062,1.49023686,616.56,615.56,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242484262,1.49023686,616.55,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739242484460,1.49023686,616.54,615.58,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242484662,1.49023686,616.53,615.58,0.58654361]
["bitfinex-derivatives","BNBF0:USTF0",1739242484866,1.49023686,616.52,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242485064,1.49023686,616.51,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242485267,1.49023686,616.5,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242485464,1.49023686,616.49,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242485662,1.49023686,616.48,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242485864,1.49023686,616.47,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242486067,1.49023686,616.46,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242486268,1.49023686,616.45,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242486469,1.49023686,616.44,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242486669,1.49023686,616.43,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242487270,1.07737413,616.42,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242487471,1.49023686,616.41,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242487965,1.07737413,616.4,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242488272,1.49023686,616.39,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242488466,1.07737413,616.38,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242488669,1.49023686,616.37,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242488869,1.07737413,616.36,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242489070,1.49023686,616.35,615.59,0.26164677]
["bitfinex-derivatives","BNBF0:USTF0",1739242489271,1.49023686,616.35,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739242489575,1.49023686,616.35,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242489874,1.07737413,616.34,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242490173,1.49023686,616.33,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242490375,2.56885543,616.32,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242490577,1.07737413,616.32,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242490969,1.07737413,616.57,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242491173,1.4914894,616.56,615.59,0.2616312]
["bitfinex-derivatives","BNBF0:USTF0",1739242491369,1.4914894,616.55,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739242491575,1.4914894,616.54,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242491873,1.4914894,616.53,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242492074,1.4914894,616.52,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242492274,2.56886353,616.51,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242492470,1.4914894,616.5,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242493274,1.07737413,616.49,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242493476,1.4914894,616.48,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242494077,1.07737413,616.47,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242494377,1.4914894,616.46,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242494578,1.07737413,616.45,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242495179,1.07737413,617.29,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242495378,0.32400732,617.27,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242495580,1.78903783,617.26,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242495780,0.32402307,617.24,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739242495976,2.86641196,617.23,615.6,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242496184,0.32403881,617.21,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739242496376,1.49094857,617.2,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739242496577,3.19046128,617.19,615.62,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242496782,2.1130924,617.18,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739242496979,2.11309765,617.17,615.64,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242497182,2.1131029,617.16,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739242497379,2.11310815,617.15,615.66,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242497584,2.1131134,617.14,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739242497784,2.11311865,617.13,615.68,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242497981,2.1131239,617.12,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1739242498180,2.11139979,617.11,615.7,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242498379,2.11140505,617.1,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739242498582,2.1114103,617.09,615.72,0.26156413]
["bitfinex-derivatives","BNBF0:USTF0",1739242498785,2.11131917,617.08,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242499084,1.81323516,617.07,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242499283,1.81324041,617.06,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242499484,1.81324567,617.05,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242499684,1.81325092,617.04,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242499881,1.81325617,617.03,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242500082,1.48912283,617.02,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242500279,1.48912283,617.01,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242500479,1.48912283,617.0,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242500683,1.07737413,617.01,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739242500684,1.48912283,616.99,615.74,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242500986,1.48912283,616.98,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739242501179,1.48912283,616.97,615.76,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242501382,1.48912283,616.96,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1739242501583,1.48912283,616.95,615.78,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242501783,1.48912283,616.94,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1739242501984,1.48912283,616.93,615.8,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242502181,1.48912283,616.92,615.8,0.58628702]
["bitfinex-derivatives","BNBF0:USTF0",1739242502388,1.48912283,616.91,615.81,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242502586,1.48912283,616.9,615.81,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242502786,1.48912283,616.89,615.81,0.26150625]
["bitfinex-derivatives","BNBF0:USTF0",1739242503088,1.48912283,616.88,615.82,0.26148541]
["bitfinex-derivatives","BNBF0:USTF0",1739242503280,1.48912283,616.87,615.82,0.26148541]
["bitfinex-derivatives","BNBF0:USTF0",1739242503587,1.48912283,616.86,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242503786,1.4869971,616.85,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242503983,1.4869971,616.84,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242504186,1.4869971,616.83,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242504384,1.4869971,616.82,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242504585,1.4869971,616.81,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242504785,1.4869971,616.8,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242504985,1.4869971,616.79,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242505182,1.4869971,616.78,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242505382,1.4869971,616.77,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242505586,1.4869971,616.76,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242505788,1.4869971,616.75,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242506088,2.56437123,616.74,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242506287,1.4869971,616.73,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242506486,1.48705423,616.72,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242506788,2.56442836,616.71,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242506986,1.48705423,616.7,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242507182,2.56442836,616.7,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242507383,1.48705423,616.69,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242508086,2.5642904,616.68,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242508287,1.48691627,616.67,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242508487,1.07737413,616.66,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242508688,1.48691627,616.65,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242509083,1.07737413,616.64,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242509284,1.48691627,616.63,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242509889,1.07737413,616.62,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242510189,1.48691627,616.61,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242511289,1.07737413,616.6,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242511490,1.48691627,616.59,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242512087,1.07737413,616.58,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242512289,1.48691627,616.57,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242512491,1.07737413,616.58,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242512689,1.07737413,616.56,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242513290,1.07737413,617.02,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242513487,2.10885761,617.01,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242513688,3.18623699,617.0,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242513890,2.10886812,616.99,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242514085,1.81083343,616.98,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242514288,1.48650412,616.97,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242514488,1.48650412,616.96,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242514787,2.86184421,616.95,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242514985,1.48641459,616.94,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242515185,1.48641459,616.93,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242515387,1.78446444,616.92,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242515590,1.48641459,616.91,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242515793,1.48641459,616.9,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242515993,1.48641459,616.89,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242516293,1.48641459,616.88,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242516489,1.48641459,616.87,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242516696,2.86184498,616.86,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242516894,1.78447085,616.85,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242517096,2.86184498,616.84,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242517299,1.48641459,616.83,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242517496,2.56378872,616.82,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242517697,1.48641459,616.81,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242517897,1.48641459,616.8,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242518098,1.48641459,616.79,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242518298,1.48641459,616.78,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242518498,1.48641459,616.77,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242518890,1.48641459,616.76,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242519092,2.56378872,616.75,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242519301,1.48641459,616.74,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242519497,1.07737413,616.73,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242519697,1.48641459,616.72,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242520199,1.07737413,616.71,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242520498,1.48641459,616.7,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242520700,1.07737413,616.69,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242520901,1.48641459,616.68,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242521495,1.07737413,616.67,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242521697,1.48641459,616.66,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242521895,1.07737413,616.65,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242522099,1.48641459,616.64,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242522601,1.07737413,616.63,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242522798,1.48641459,616.62,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242523602,1.07737413,616.61,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242523903,1.48641459,616.6,615.81,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1739242524202,1.07737413,616.59,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242524402,1.48641459,616.58,615.81,0.26154005]
["bitfinex-derivatives","BNBF0:USTF0",1739242524603,1.07737413,616.59,615.81,0.26154005]
["bitfinex-derivatives","BNBF0:USTF0",1739242524798,1.48701519,616.58,615.81,0.26154005]
["bitfinex-derivatives","BNBF0:USTF0",1739242525302,1.07737413,616.57,615.81,0.26154005]
["bitfinex-derivatives","BNBF0:USTF0",1739242526104,1.07737413,616.97,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242526300,1.7850923,616.96,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242526502,1.07737413,616.97,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242526503,1.7850923,616.95,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242526702,1.7850923,616.94,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242526898,1.7850923,616.93,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242527098,2.86246643,616.92,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242527301,1.7850923,616.91,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242527501,1.7850923,616.9,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242527706,1.7850923,616.89,615.81,0.26153863]
["bitfinex-derivatives","BNBF0:USTF0",1739242527901,1.7850923,616.89,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242527902,1.48703404,616.88,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242528103,1.78509357,616.87,615.81,0.26153986]
["bitfinex-derivatives","BNBF0:USTF0",1739242528309,1.48703404,616.86,615.81,0.26153986]
["bitfinex-derivatives","BNBF0:USTF0",1739242528603,2.56440817,616.85,615.81,0.26153986]
["bitfinex-derivatives","BNBF0:USTF0",1739242528807,1.48703404,616.84,615.81,0.26153986]
["bitfinex-derivatives","BNBF0:USTF0",1739242529000,1.07737413,616.84,615.81,0.26153986]
["bitfinex-derivatives","BNBF0:USTF0",1739242529204,1.48716721,616.83,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242529407,2.56454134,616.82,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242529707,1.48716721,616.81,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242529908,2.56454134,616.8,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242530109,1.48716721,616.79,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242530409,1.48716721,616.78,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242530611,1.48716721,616.77,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242530809,1.48716721,616.76,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242531109,1.48716721,616.75,615.81,0.26153953]
["bitfinex-derivatives","BNBF0:USTF0",1739242531304,1.48716721,616.74,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242531503,1.48716721,616.73,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242531708,1.48741889,616.72,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242531908,1.48741889,616.71,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242532207,1.48741889,616.7,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242532509,1.48741889,616.69,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242532705,1.48741889,616.68,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242533110,1.07737413,616.67,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242533310,1.48741889,616.66,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242533610,1.07737413,616.65,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242533909,1.48741889,616.64,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242534516,1.07737413,616.63,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242534812,1.48741889,616.62,615.81,0.26153727]
["bitfinex-derivatives","BNBF0:USTF0",1739242535012,1.48741889,616.62,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242535212,1.07737413,616.61,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242535409,1.48741889,616.6,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242535812,1.07737413,616.59,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242536009,1.48741889,616.58,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242536407,1.07737413,616.57,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242536610,1.48741889,616.56,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242536806,1.07737413,616.55,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242537010,1.48741889,616.54,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242537612,1.07737413,616.53,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242538213,1.07737413,616.97,615.81,0.26154384]
["bitfinex-derivatives","BNBF0:USTF0",1739242538413,1.78665391,616.96,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242538613,3.18820341,616.95,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242538909,2.11083454,616.94,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242539114,1.78665391,616.93,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242539309,2.11084505,616.92,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242539508,2.11061499,616.91,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242539713,1.7864186,616.9,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242539910,1.7864186,616.89,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242540116,1.7864186,616.88,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242540416,1.7864186,616.87,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242540619,1.7864186,616.86,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242540815,1.7864186,616.85,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242541110,1.7864186,616.84,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242541311,1.7864186,616.83,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242541517,0.29806763,616.82,615.81,0.26156458]
["bitfinex-derivatives","BNBF0:USTF0",1739242541715,1.48918166,616.81,615.81,0.26156458]
["bitfinex-derivatives","BNBF0:USTF0",1739242541915,2.86462342,616.8,615.81,0.26156458]
["bitfinex-derivatives","BNBF0:USTF0",1739242542112,2.86462342,616.8,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242542113,1.48918166,616.79,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242542313,1.78727456,616.78,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242542517,1.78727456,616.77,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242542816,1.48918166,616.76,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242543017,1.48918166,616.75,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242543217,1.48918166,616.74,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242543417,1.48918166,616.73,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242543615,1.07737413,616.74,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242543818,1.48953657,616.73,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242544019,2.5669107,616.72,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242544219,1.48953657,616.71,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242544419,1.48953657,616.7,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242544613,1.48953657,616.69,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242544813,2.5669107,616.68,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242545017,1.48953657,616.67,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242545215,2.5669107,616.66,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242545414,1.48953657,616.65,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242545614,2.5669107,616.64,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242545816,1.48953657,616.63,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242546020,1.48953657,616.62,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242546216,1.48953657,616.61,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242546417,1.48953657,616.6,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242546617,1.48953657,616.59,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242546819,2.5669107,616.58,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242547019,1.48953657,616.57,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242547218,1.48953657,616.56,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242547416,1.48953657,616.55,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242547616,1.48953657,616.54,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242547815,1.07737413,616.57,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739242548018,2.56642873,616.56,615.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242548216,1.4890546,616.55,615.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242548417,1.48904942,616.54,615.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242548621,1.48904942,616.53,615.49,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242548924,1.48904942,616.52,615.46,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242549223,1.48904942,616.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242549422,1.48904942,616.5,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242549625,2.56642355,616.49,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242549824,1.48904942,616.48,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242550020,1.48904942,616.47,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242550216,1.48904942,616.46,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242550422,1.48904942,616.45,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242550620,1.48904942,616.44,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739242550920,1.48904942,616.43,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242551124,1.48904942,616.42,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242551326,1.48904942,616.41,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242551524,1.48904942,616.4,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242551721,1.48904942,616.39,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242552025,1.48904942,616.38,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242552523,1.07737413,616.37,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242552722,1.48904942,616.36,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242553026,1.07737413,616.35,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242553222,1.48904942,616.34,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242553428,1.07737413,616.33,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242553627,1.48904942,616.32,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242554228,1.07737413,616.31,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242555126,1.07737413,616.9,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242555325,2.86434314,616.89,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242555529,2.11118117,616.88,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242555725,1.78696901,616.87,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242555929,2.11119168,616.86,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242556130,2.11119694,616.85,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242556428,2.11120219,616.84,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242556632,1.78696901,616.83,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242556832,1.7870324,616.82,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242557131,1.78703248,616.81,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242557326,1.81312529,616.8,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242557528,1.81313055,616.79,615.49,0.26163385]
["bitfinex-derivatives","BNBF0:USTF0",1739242557730,2.88939152,616.78,615.49,0.26163385]
["bitfinex-derivatives","BNBF0:USTF0",1739242557928,1.81314106,616.77,615.49,0.26163385]
["bitfinex-derivatives","BNBF0:USTF0",1739242558233,2.88940204,616.76,615.5,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242558433,1.48887108,616.75,615.49,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242558630,1.48877226,616.74,615.5,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242558833,1.48877226,616.73,615.49,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242559030,1.78691706,616.72,615.49,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242559331,1.78691706,616.71,615.49,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242559531,1.78691706,616.7,615.49,0.26162327]
["bitfinex-derivatives","BNBF0:USTF0",1739242559737,1.48877226,616.69,615.48,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1739242560032,1.48877226,616.68,615.49,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242560232,2.56502798,616.67,615.49,0.58657199]
["bitfinex-derivatives","BNBF0:USTF0",1739242560438,1.48877226,616.66,615.5,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242560640,1.48904245,616.65,615.5,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242560838,1.48904245,616.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242561040,1.48904245,616.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739242561233,1.48904245,616.63,615.52,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242561538,1.48904245,616.63,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739242561736,1.48904245,616.63,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242561932,1.07625572,616.62,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242562133,1.48904245,616.61,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242562533,1.07625572,616.6,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242562736,1.48904245,616.59,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242563136,1.07625572,616.58,615.54,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242563338,1.48904245,616.57,615.54,0.58654559]
["bitfinex-derivatives","BNBF0:USTF0",1739242563538,1.48904245,616.57,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242563735,1.07625572,616.56,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242563936,1.48904245,616.55,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242564537,1.07625572,616.54,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242564737,1.48904245,616.53,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242565137,1.07625572,616.52,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242565337,1.48904245,616.51,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242565735,1.07625572,616.5,615.55,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242566039,1.48904245,616.49,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739242566232,1.48904245,616.49,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242566233,1.07625572,616.48,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242567036,1.07625572,616.75,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242567237,1.48985519,616.74,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242567436,1.48985519,616.73,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242567637,1.48985519,616.72,615.57,0.26162764]
["bitfinex-derivatives","BNBF0:USTF0",1739242567835,1.48985519,616.72,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739242567836,0.32430679,616.7,615.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242568042,1.78815963,616.69,615.21,1.19824383]
["bitfinex-derivatives","BNBF0:USTF0",1739242568241,0.32432257,616.67,615.21,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242568540,1.78815963,616.66,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242568740,0.32433834,616.64,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242568942,1.78815963,616.63,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242569242,0.32435412,616.61,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242569445,1.78815963,616.6,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242569639,0.32436991,616.58,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242569838,1.78815963,616.57,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242570041,0.32438569,616.55,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242570239,1.78829762,616.54,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242570542,0.32440147,616.52,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242570744,1.78829762,616.51,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242570940,0.32441726,616.49,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242571139,1.78829762,616.48,615.27,1.18301919]
["bitfinex-derivatives","BNBF0:USTF0",1739242571339,0.32443305,616.46,614.35,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739242571539,1.78829762,616.45,614.36,0.26267938]
["bitfinex-derivatives","BNBF0:USTF0",1739242571746,1.78829762,616.44,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1739242571943,0.3244541,616.42,614.39,0.26267938]
["bitfinex-derivatives","BNBF0:USTF0",1739242572142,1.78829762,616.41,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739242572347,0.32446989,616.39,614.42,0.26267938]
["bitfinex-derivatives","BNBF0:USTF0",1739242572549,1.78829762,616.38,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1739242572747,0.32448569,616.36,614.45,0.26267938]
["bitfinex-derivatives","BNBF0:USTF0",1739242572949,1.78829762,616.35,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739242573149,0.32450148,616.33,614.48,0.26267938]
["bitfinex-derivatives","BNBF0:USTF0",1739242573447,1.77551787,616.32,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1739242573649,0.32451728,616.3,614.51,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242573847,2.85181931,616.29,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1739242574043,1.77556359,616.28,614.54,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242574243,1.77556359,616.27,614.54,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242574446,1.77556359,616.26,614.54,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242574646,1.77556359,616.25,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1739242574848,2.10011246,616.24,614.57,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242575048,2.85181931,616.23,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1739242575248,1.77292454,616.22,614.6,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242575446,1.77292454,616.21,614.6,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242575644,1.77292454,616.2,614.6,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242575851,1.77292454,616.19,614.6,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242576152,1.77292454,616.18,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1739242576349,1.77292454,616.17,614.62,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242576551,1.77292454,616.16,614.62,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242576750,2.09752082,616.15,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1739242576946,3.17378181,616.14,614.64,0.26268614]
["bitfinex-derivatives","BNBF0:USTF0",1739242577254,2.09754322,616.13,614.65,0.58808614]
["bitfinex-derivatives","BNBF0:USTF0",1739242577553,3.17380421,616.12,614.66,0.58808084]
["bitfinex-derivatives","BNBF0:USTF0",1739242577757,3.17380948,616.11,614.67,0.58807555]
["bitfinex-derivatives","BNBF0:USTF0",1739242577959,2.09755903,616.1,614.68,0.58807026]
["bitfinex-derivatives","BNBF0:USTF0",1739242578157,1.77293641,616.09,614.69,0.58806496]
["bitfinex-derivatives","BNBF0:USTF0",1739242578356,2.84919213,616.08,614.7,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242578552,2.84919213,616.07,614.7,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242578757,1.77293641,616.06,614.7,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242578949,1.77293641,616.05,614.7,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242579152,1.77293641,616.04,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739242579352,2.09759592,616.03,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242579556,2.09760119,616.02,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242579858,3.17386218,616.01,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242580050,1.77293641,616.0,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242580255,1.77293641,615.99,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242580561,2.84919213,615.98,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242580857,2.84919213,615.97,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242581058,1.77293641,615.96,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242581260,1.77293641,615.95,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242581553,2.55069211,615.94,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242581757,1.47443639,615.93,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242581951,1.46841188,615.92,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242582152,1.46841188,615.91,614.72,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242582355,1.46841188,615.9,614.72,0.58804908]
["bitfinex-derivatives","BNBF0:USTF0",1739242582557,1.07625572,615.91,614.73,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242582751,1.4679558,615.9,614.73,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242583361,1.07625572,615.89,614.73,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242583954,1.46792673,615.88,614.74,1.69691256]
["bitfinex-derivatives","BNBF0:USTF0",1739242584153,1.07625572,616.0,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242584460,1.76642758,615.99,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242584663,1.76642758,615.98,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242584862,1.76642758,615.97,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242585060,1.76642758,615.96,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242585257,1.76642758,615.95,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242585461,2.8426833,615.94,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242585660,1.76642758,615.93,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242585857,1.46792425,615.92,614.75,0.26269771]
["bitfinex-derivatives","BNBF0:USTF0",1739242586060,1.07625572,615.94,614.76,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242586061,1.46792425,615.91,614.76,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242586262,1.46792425,615.9,614.75,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242586459,1.46792425,615.9,614.76,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242586658,1.46792425,615.9,614.75,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242586862,1.07625572,615.89,614.76,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242587062,1.07625572,615.89,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739242587258,1.07625572,615.99,614.78,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242587464,1.76546093,615.98,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1739242587765,1.76546093,615.97,614.8,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242587958,1.76546093,615.96,614.8,0.26270528]
["bitfinex-derivatives","BNBF0:USTF0",1739242588159,1.07625572,615.97,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1739242588362,1.07625572,615.97,614.8,0.262629]
["bitfinex-derivatives","BNBF0:USTF0",1739242588557,1.07625572,615.97,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739242588758,0.32467532,616.0,614.82,0.262629]
["bitfinex-derivatives","BNBF0:USTF0",1739242588963,0.32467532,616.0,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739242589163,0.32467532,616.0,614.84,0.262629]
["bitfinex-derivatives","BNBF0:USTF0",1739242589363,0.32467532,616.0,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242589559,1.46715036,615.99,614.86,0.262629]
["bitfinex-derivatives","BNBF0:USTF0",1739242589761,0.29851271,615.98,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242589967,1.46648847,615.97,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242590165,1.76504954,615.96,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242590466,2.08975122,615.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242590665,2.08975649,615.94,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242590865,2.08976176,615.93,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242591066,3.15017333,615.92,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242591267,2.0897723,615.91,613.22,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739242591472,3.15018388,615.9,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1739242591668,2.08978285,615.89,613.36,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242591867,1.76504954,615.88,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1739242592060,1.46648847,615.87,613.49,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242592261,2.52689477,615.86,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1739242592463,1.46648847,615.85,613.61,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242592668,1.46648847,615.85,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1739242592867,2.52689477,615.85,613.73,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242593063,1.46648847,615.84,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1739242593266,1.46648847,615.84,613.84,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242593471,1.0604063,615.83,613.85,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242593768,1.46648847,615.82,613.86,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242593968,1.46648847,615.82,613.87,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242594269,1.46552855,615.81,613.88,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242594470,1.46552855,615.8,613.89,0.2627694]
["bitfinex-derivatives","BNBF0:USTF0",1739242594671,1.46552855,615.8,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1739242594864,1.46552855,615.8,613.84,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242595070,1.0604063,615.81,613.85,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242595271,1.0604063,615.79,613.86,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242595470,1.4654901,615.78,613.87,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242595667,1.4654901,615.78,613.88,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242595870,1.0604063,615.77,613.89,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242596071,1.0604063,615.77,613.9,0.2627536]
["bitfinex-derivatives","BNBF0:USTF0",1739242596371,1.0604063,615.77,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1739242596566,1.0604063,615.77,613.84,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242596768,1.0604063,615.88,613.85,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242596968,1.46528632,615.87,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1739242597164,1.46528632,615.87,613.96,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242597369,1.46528632,615.87,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1739242597571,1.0604063,615.86,613.99,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242597772,1.46528632,615.85,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1739242598071,1.46528632,615.85,614.02,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242598267,1.46528632,615.85,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1739242598473,1.0604063,615.84,614.05,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242598669,1.0604063,615.84,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1739242598873,1.0604063,615.84,614.08,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242599067,1.0604063,615.84,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1739242599267,1.0604063,615.88,614.11,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242599465,1.0604063,615.88,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1739242599672,1.0604063,615.88,614.14,0.26276519]
["bitfinex-derivatives","BNBF0:USTF0",1739242600174,1.0604063,615.88,614.15,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242600474,0.32473331,615.89,614.16,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242600675,0.32473331,615.89,614.17,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242600975,0.32473331,615.89,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1739242601176,0.32473331,615.89,614.2,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242601373,0.32473331,615.89,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1739242601569,0.32473331,615.89,614.23,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242602073,0.32473331,615.89,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1739242602269,0.32473331,615.89,614.26,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242602469,0.32473331,615.89,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1739242602672,0.32473331,615.89,614.29,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242602873,0.32473331,615.89,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1739242603073,0.32473331,615.89,614.32,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242603369,0.32473331,615.89,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1739242603675,0.32473331,615.89,614.35,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242603873,0.32473331,615.89,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1739242604271,0.32473331,615.89,614.38,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242604573,0.32473331,615.89,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1739242604770,0.32473331,615.89,614.41,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242604971,0.32473331,615.89,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1739242605176,0.32473331,615.89,614.44,0.26270014]
["bitfinex-derivatives","BNBF0:USTF0",1739242605373,0.32473331,615.89,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1739242605578,0.32473331,615.89,614.47,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242605779,0.32473331,615.89,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1739242605979,0.32473331,615.89,614.5,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242606279,0.32473331,615.89,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1739242606479,0.32473331,615.89,614.53,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242606681,0.32473331,615.89,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1739242606879,0.32473331,615.89,614.56,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242607081,0.32473331,615.89,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1739242607282,0.32473331,615.89,614.59,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242607582,0.32473331,615.89,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1739242607782,0.32473331,615.89,614.62,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242608081,0.32473331,615.89,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1739242608274,0.32473331,615.89,614.64,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242608476,0.32473331,615.89,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1739242608681,0.32473331,615.89,614.66,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242608981,0.32473331,615.89,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1739242609283,0.32473331,615.89,614.68,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242609478,0.32473331,615.89,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739242609676,0.32473331,615.89,614.7,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242609876,0.32473331,615.89,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739242610082,0.32473331,615.89,614.72,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242610382,0.32473331,615.89,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739242610577,0.32473331,615.89,614.74,0.26266766]
["bitfinex-derivatives","BNBF0:USTF0",1739242610775,0.32473331,615.89,614.75,0.58800124]
["bitfinex-derivatives","BNBF0:USTF0",1739242610982,0.32473331,615.89,614.76,0.58799595]
["bitfinex-derivatives","BNBF0:USTF0",1739242611183,0.32473331,615.89,614.77,0.58799065]
["bitfinex-derivatives","BNBF0:USTF0",1739242611382,0.32473331,615.89,614.78,0.58798536]
["bitfinex-derivatives","BNBF0:USTF0",1739242611577,0.32473331,615.89,614.79,0.58798007]
["bitfinex-derivatives","BNBF0:USTF0",1739242611783,0.32473331,615.89,614.8,0.58797478]
["bitfinex-derivatives","BNBF0:USTF0",1739242611978,0.32473331,615.89,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1739242612183,0.32473331,615.89,614.82,0.26262775]
["bitfinex-derivatives","BNBF0:USTF0",1739242612476,0.32473331,615.89,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739242613778,0.32473331,615.89,614.84,0.26261742]
["bitfinex-derivatives","BNBF0:USTF0",1739242614083,0.32473331,615.89,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242614681,1.19745275,616.42,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739242614983,2.09606511,616.41,614.86,0.26261085]
["bitfinex-derivatives","BNBF0:USTF0",1739242615184,2.09607038,616.4,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739242615378,2.09607564,616.39,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739242615583,2.09608091,616.38,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739242615882,3.16155719,616.37,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739242616184,1.79855571,616.36,614.88,0.26259215]
["bitfinex-derivatives","BNBF0:USTF0",1739242616486,1.79856097,616.35,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1739242616676,1.06547102,616.36,614.9,0.26259215]
["bitfinex-derivatives","BNBF0:USTF0",1739242616677,1.79856623,616.34,614.9,0.26259215]
["bitfinex-derivatives","BNBF0:USTF0",1739242616878,1.7985715,616.33,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739242617080,1.79921758,616.32,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739242617282,1.79922285,616.31,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739242617480,1.79922812,616.3,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739242617682,1.79923338,616.29,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739242617881,1.47471084,616.28,614.92,0.2625856]
["bitfinex-derivatives","BNBF0:USTF0",1739242618082,1.47471084,616.28,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242618482,1.06547102,616.27,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242618683,1.47471084,616.26,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242619186,1.06547102,616.25,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242619381,1.47471084,616.24,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242619782,1.06547102,616.23,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242619982,1.47471084,616.22,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242620380,1.06547102,616.21,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242620582,1.47471084,616.2,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242621080,1.06547102,616.19,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739242621586,1.4774475,616.18,614.94,0.26258274]
["bitfinex-derivatives","BNBF0:USTF0",1739242621986,1.4774475,616.18,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1739242622286,1.06547102,616.17,614.96,0.26258272]
["bitfinex-derivatives","BNBF0:USTF0",1739242622488,1.77583041,616.16,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1739242622688,1.77583041,616.15,614.98,0.26258272]
["bitfinex-derivatives","BNBF0:USTF0",1739242622889,1.77583041,616.14,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739242623089,1.4774475,616.13,615.0,0.26258272]
["bitfinex-derivatives","BNBF0:USTF0",1739242623291,2.54291852,616.12,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1739242623486,1.4803143,616.11,615.02,0.26258272]
["bitfinex-derivatives","BNBF0:USTF0",1739242623687,1.4803143,616.11,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739242624084,1.06547102,616.1,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242624291,1.4803143,616.09,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242624493,1.06547102,616.08,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242624991,1.06547102,616.28,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242625191,1.7801906,616.27,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242625391,1.7801906,616.26,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242625589,1.7801906,616.25,615.04,0.26258195]
["bitfinex-derivatives","BNBF0:USTF0",1739242625789,1.4818084,616.24,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739242625990,1.78019201,616.23,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242626189,1.78019201,616.22,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242626491,1.4818084,616.21,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242626690,1.4818084,616.2,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242627086,1.06547102,616.19,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242627293,1.4818084,616.18,615.04,0.26258343]
["bitfinex-derivatives","BNBF0:USTF0",1739242627590,1.4818084,616.18,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1739242627787,1.06547102,616.17,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242627990,1.4818084,616.16,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242628492,1.06547102,616.15,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242628692,1.4818084,616.14,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242629190,1.06547102,616.13,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242629492,1.4818084,616.12,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242629895,1.06547102,616.13,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242630286,1.06547102,616.28,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242630490,1.48704968,616.27,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242630893,1.06547102,616.26,615.04,0.26254335]
["bitfinex-derivatives","BNBF0:USTF0",1739242631094,1.48704968,616.25,615.05,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242631293,1.06547102,616.24,615.04,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242631490,1.48704968,616.23,615.05,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242631690,1.48704968,616.23,615.04,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242631887,1.48651142,616.22,615.05,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242632089,1.48651142,616.21,615.06,0.58768358]
["bitfinex-derivatives","BNBF0:USTF0",1739242632294,1.06547102,616.24,615.07,0.5876783]
["bitfinex-derivatives","BNBF0:USTF0",1739242632488,1.48645016,616.23,615.08,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242632693,1.06547102,616.24,615.08,0.58767301]
["bitfinex-derivatives","BNBF0:USTF0",1739242632893,1.06547102,616.28,615.09,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242633288,1.06547102,616.28,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1739242633490,1.06547102,616.28,615.11,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242633693,0.32452254,616.29,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739242633895,0.32452254,616.29,615.13,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242634090,0.32452254,616.29,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739242634290,0.32452254,616.29,615.15,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242634486,1.48493479,616.28,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739242634690,1.48493479,616.28,615.17,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242634691,1.07351825,616.27,615.17,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242634995,1.07351825,616.27,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739242635195,1.07351825,616.27,615.19,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242635396,1.07351825,616.27,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739242635691,1.07351825,616.28,615.21,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242635896,1.07351825,616.28,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739242636095,1.07351825,616.28,615.23,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242636297,1.07351825,616.28,615.23,0.58759373]
["bitfinex-derivatives","BNBF0:USTF0",1739242636496,1.07351825,616.28,615.24,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242637799,0.32452254,616.29,615.24,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242639301,1.07273283,616.28,615.24,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242639501,1.48392469,616.27,615.24,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242639697,1.07273283,616.28,615.24,0.26251206]
["bitfinex-derivatives","BNBF0:USTF0",1739242640098,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242640298,1.07273283,616.28,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242640601,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242640804,1.07273283,616.28,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242641005,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242641307,1.07273283,616.28,615.26,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242641608,1.07273283,616.28,615.27,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242641905,1.07273283,616.28,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242641906,1.07273283,616.28,615.28,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242642106,1.07273283,616.28,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242642405,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242642606,1.07273283,616.28,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242642807,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242643006,1.07273283,616.28,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242643301,1.07273283,616.28,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242643507,0.32452254,616.29,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242643708,0.32452254,616.29,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242643709,0.32452254,616.29,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242643900,0.32452254,616.29,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242644103,0.32452254,616.29,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242644303,0.32452254,616.29,615.24,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242644505,0.32452254,616.29,615.25,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242644704,0.32452254,616.29,615.26,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242644905,0.32452254,616.29,615.27,0.26247551]
["bitfinex-derivatives","BNBF0:USTF0",1739242645210,0.32452254,616.29,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242645410,0.32452254,616.29,615.24,0.26246665]
["bitfinex-derivatives","BNBF0:USTF0",1739242645904,0.32452254,616.29,615.25,0.26247253]
["bitfinex-derivatives","BNBF0:USTF0",1739242646108,0.32452254,616.29,615.24,0.26247253]
["bitfinex-derivatives","BNBF0:USTF0",1739242646704,1.07270019,616.28,615.24,0.26247253]
["bitfinex-derivatives","BNBF0:USTF0",1739242647108,1.07270019,616.28,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242647412,1.07270019,616.28,615.24,0.26247707]
["bitfinex-derivatives","BNBF0:USTF0",1739242649111,1.07270019,616.28,615.25,0.26247766]
["bitfinex-derivatives","BNBF0:USTF0",1739242649306,0.32452254,616.29,615.24,0.26247766]
["bitfinex-derivatives","BNBF0:USTF0",1739242649510,0.32452254,616.29,615.25,0.26247766]
["bitfinex-derivatives","BNBF0:USTF0",1739242649712,0.32452254,616.29,615.26,0.26248029]
["bitfinex-derivatives","BNBF0:USTF0",1739242649907,0.32452254,616.29,615.27,0.26248029]
["bitfinex-derivatives","BNBF0:USTF0",1739242650113,0.32452254,616.29,615.28,0.26248029]
["bitfinex-derivatives","BNBF0:USTF0",1739242650308,0.32452254,616.29,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242650513,0.32452254,616.29,615.24,0.2624819]
["bitfinex-derivatives","BNBF0:USTF0",1739242651116,1.071933,616.28,615.24,0.2624819]
["bitfinex-derivatives","BNBF0:USTF0",1739242652317,0.32452254,616.29,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739242652619,0.32452254,616.29,615.24,0.26247627]
["bitfinex-derivatives","BNBF0:USTF0",1739242652818,0.32452254,616.29,615.24,0.58755266]
["bitfinex-derivatives","BNBF0:USTF0",1739242653118,1.07184711,616.28,615.25,0.26247627]
["bitfinex-derivatives","BNBF0:USTF0",1739242653518,0.32452254,616.29,615.25,0.26247627]
["bitfinex-derivatives","BNBF0:USTF0",1739242654419,0.32452254,616.29,615.26,0.26247094]
["bitfinex-derivatives","BNBF0:USTF0",1739242654619,0.32452254,616.29,615.25,0.26247094]
["bitfinex-derivatives","BNBF0:USTF0",1739242654818,0.32452254,616.29,615.26,0.26247094]
["bitfinex-derivatives","BNBF0:USTF0",1739242655019,0.32452254,616.29,615.25,0.26247094]
["bitfinex-derivatives","BNBF0:USTF0",1739242655918,1.07237494,616.28,615.25,0.26247094]
["bitfinex-derivatives","BNBF0:USTF0",1739242657719,1.07237494,616.28,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739242657918,1.48441315,616.27,615.25,0.26248024]
["bitfinex-derivatives","BNBF0:USTF0",1739242658114,1.07237494,616.28,615.25,0.26248024]
["bitfinex-derivatives","BNBF0:USTF0",1739242658315,1.48485287,616.27,615.25,0.26248024]
["bitfinex-derivatives","BNBF0:USTF0",1739242658719,1.07237494,616.28,615.25,0.26248024]
["bitfinex-derivatives","BNBF0:USTF0",1739242658921,1.07237494,616.26,615.25,0.26248024]
["bitfinex-derivatives","BNBF0:USTF0",1739242659522,1.07237494,616.28,615.26,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242659722,1.48534369,616.27,615.25,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242660021,1.07237494,616.28,615.26,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242660222,1.07237494,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242660423,1.07237494,616.26,615.28,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242660822,1.07237494,616.28,615.28,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242661219,0.32452254,616.29,615.28,0.26248495]
["bitfinex-derivatives","BNBF0:USTF0",1739242661424,1.07465504,616.27,615.29,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242661624,1.07465504,616.27,615.3,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242661820,1.07465504,616.28,615.31,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242662025,1.07465504,616.28,615.32,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242662221,1.07465504,616.28,615.33,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242662527,1.07465504,616.28,615.34,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242662727,1.07465504,616.28,615.35,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242662927,1.07465504,616.28,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242662928,1.07465504,616.28,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242663326,1.48719097,616.27,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242663527,1.07465504,616.26,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242664126,1.07465504,616.28,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242664525,1.48719156,616.27,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242664730,1.07465504,616.28,615.28,0.26247138]
["bitfinex-derivatives","BNBF0:USTF0",1739242664930,1.4872026,616.27,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242665231,1.4872026,616.27,615.28,0.26248341]
["bitfinex-derivatives","BNBF0:USTF0",1739242665826,1.07465504,616.26,615.28,0.26248341]
["bitfinex-derivatives","BNBF0:USTF0",1739242666228,1.48776597,616.25,615.28,0.26248341]
["bitfinex-derivatives","BNBF0:USTF0",1739242666430,1.07465504,616.24,615.28,0.26248341]
["bitfinex-derivatives","BNBF0:USTF0",1739242666629,1.07465504,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242666831,1.07465504,616.24,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242667528,1.07465504,616.28,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242667728,1.48811727,616.27,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242668332,1.07465504,616.26,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242668530,1.48811727,616.25,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242668932,1.07465504,616.24,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242669437,1.48909422,616.23,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242669639,1.07465504,616.24,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242669839,1.48912814,616.23,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242670137,1.07465504,616.22,615.28,0.26247727]
["bitfinex-derivatives","BNBF0:USTF0",1739242670438,1.07465504,616.22,615.29,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242670636,1.07465504,616.22,615.3,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242670937,1.07465504,616.28,615.31,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242671138,1.48967294,616.27,615.32,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242671438,1.07465504,616.26,615.33,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242671635,1.48967294,616.25,615.3,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242671831,1.48967294,616.25,615.31,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242672137,1.48967294,616.25,615.32,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242672337,1.07465504,616.24,615.33,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242672540,1.48967294,616.23,615.34,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242672837,1.48967294,616.23,615.35,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242673041,1.48967294,616.23,615.36,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242673236,1.48967294,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242673237,1.48967294,616.23,615.28,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242673538,1.07465504,616.22,615.29,0.26247174]
["bitfinex-derivatives","BNBF0:USTF0",1739242673838,1.48967294,616.21,615.3,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242674038,1.48967294,616.21,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242674338,1.49120899,616.2,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242674637,2.56586403,616.19,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242674837,1.49120899,616.18,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242675231,1.07465504,616.17,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242676037,1.07465504,616.28,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242676239,1.49160414,616.27,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242676737,1.07465504,616.26,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242676940,1.49160414,616.25,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242677141,1.07465504,616.26,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242677739,1.49145669,616.25,615.28,0.26247657]
["bitfinex-derivatives","BNBF0:USTF0",1739242679141,1.07465504,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242679337,1.07465504,616.26,615.28,0.26249504]
["bitfinex-derivatives","BNBF0:USTF0",1739242679741,1.49177091,616.25,615.28,0.26249504]
["bitfinex-derivatives","BNBF0:USTF0",1739242680137,1.49177091,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242680744,1.49177091,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242680938,1.49177091,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242681243,1.49177091,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242681543,1.4913874,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242681743,1.4913874,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242681942,1.4913874,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242682137,1.4913874,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242682341,1.4913874,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242682643,1.4913874,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242682842,1.4913874,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242683138,1.4913874,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242683345,1.4913874,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242683544,1.4913874,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242683842,1.4913874,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242684037,1.4913874,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242684442,2.56604244,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242684642,1.4913874,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242684843,1.4913874,616.07,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242685043,1.4913874,616.06,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242685244,1.4913874,616.05,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242685545,1.07465504,616.04,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242685744,1.4913874,616.03,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242686340,1.07465504,616.02,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242686542,1.4913874,616.01,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242687046,1.07465504,616.0,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242687246,1.4913874,615.99,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242687848,1.07465504,615.98,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242688050,1.4913874,615.97,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242688749,1.07465504,615.96,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242688950,1.49330337,615.95,615.28,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739242689251,1.49330337,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242689645,1.49330337,615.95,615.28,0.26253213]
["bitfinex-derivatives","BNBF0:USTF0",1739242689951,1.07465504,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242690151,1.07465504,615.94,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242690546,1.07465504,616.28,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242690748,1.79178773,616.27,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242690951,1.79178773,616.26,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242691246,2.86644277,616.25,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242691444,1.79178773,616.24,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242691653,1.79178773,616.23,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242691847,2.56811634,616.22,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242692051,1.4934613,616.21,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242692251,2.56811634,616.2,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242692453,1.4934613,616.19,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242692648,1.4934613,616.18,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242692952,1.4934613,616.17,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242693153,1.49302315,616.16,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242693345,1.49302315,616.15,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242693550,1.49302315,616.14,615.28,0.26253254]
["bitfinex-derivatives","BNBF0:USTF0",1739242693753,1.49302315,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242693962,1.49302315,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242694154,1.49302315,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242694454,2.56767819,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242694655,1.49302315,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242694952,1.49302315,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242695149,1.49200215,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242695448,1.49200215,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242695653,2.56665719,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242695952,1.49200215,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242696151,1.49200215,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242696353,1.49200215,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242696552,1.49200215,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242696752,1.49200215,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242696949,1.49200215,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242697653,1.07465504,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242697953,1.49200215,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242698152,2.56665719,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242698351,1.49200215,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242698755,1.07465504,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242698953,1.49200215,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242699559,1.07465504,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242699856,1.49200215,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242700256,1.07465504,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242700556,1.49200215,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242701056,1.07465504,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242701258,1.49200215,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242701456,1.07465504,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242701858,0.32452254,616.29,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242702059,1.07724067,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242702557,1.07724067,616.28,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242702754,2.11234935,616.27,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242702960,2.11235462,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703156,1.78781628,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703356,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703357,2.86505695,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703560,1.48943188,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703761,2.56667255,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242703954,1.48943188,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242704262,1.48943188,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242704562,1.48943188,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242704755,2.56667255,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242704955,1.48943188,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242705159,2.56667255,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242705360,1.48943188,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242705558,1.48943188,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242705759,2.56667255,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242705959,1.48943188,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242706161,1.48943188,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242706361,1.48943188,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242706559,1.48943188,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242706763,1.48943188,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242707059,1.48943188,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242707664,1.07724067,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242707863,1.48943188,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242708663,1.07724067,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242708866,1.48943188,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242709564,1.07724067,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242709768,1.48943188,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242710563,1.07724067,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242710768,1.48943188,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242710968,1.07724067,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242711267,1.48943188,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242711862,2.56590621,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242712063,2.56590621,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242712267,1.48866554,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242712963,1.07724067,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242713163,1.48866554,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242713570,1.07724067,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242714070,1.48862614,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242714269,1.07724067,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242714470,1.48876952,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242714765,1.48876952,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242714970,1.48876952,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242715169,2.56601019,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242715371,1.48876952,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242715571,1.48876952,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242715765,1.48876952,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242715968,1.48876952,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242716169,1.48876952,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242716365,1.48876952,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242716565,2.56601019,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242716770,1.48876952,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242716967,1.48876952,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242717166,1.48876952,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242717369,1.48876952,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242717769,1.07724067,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242717969,1.48876952,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242718167,1.48931309,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242718367,1.48931309,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242718671,1.48931309,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242718870,2.56655376,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242719169,2.56655376,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242719471,1.48931309,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242719676,1.07724067,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242719873,1.48931309,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242720274,2.56666326,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242720471,1.48942259,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242720671,2.56666326,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242720873,1.48942259,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242721377,1.07724067,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242721674,1.48942259,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242721975,1.07724067,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242722175,1.48942259,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242722775,1.07724067,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242722974,1.48942259,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242723572,1.07724067,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242723775,1.48942259,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242724176,1.07724067,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242724375,1.48968155,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242724576,1.07724067,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242724773,1.48968155,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242725175,1.07724067,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242726080,1.07724067,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242726276,1.78842941,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242726478,2.86567008,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242726682,1.78842941,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242726875,1.49002934,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242727077,1.49002934,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242727381,1.49002934,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242727682,2.56727001,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242727881,1.49002934,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242728077,1.49002934,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242728382,1.49002934,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242728584,1.49002934,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242728879,1.49002934,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242729083,1.49002934,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242729280,2.56727001,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242729482,1.49002934,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242729682,1.49002934,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242729878,1.49002934,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242730178,1.49002934,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242730383,1.49002934,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242730679,1.49002934,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242730884,2.56727001,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242731084,1.49002934,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242731285,1.49002934,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242731484,1.49002934,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242731684,1.49002934,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242731885,1.49002934,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242732085,1.49002934,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242732783,2.56860444,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242733088,2.56860444,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242733286,1.49136377,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242733687,1.07724067,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242733883,1.49136377,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242734084,1.07724067,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242734382,1.49136377,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242734987,1.07724067,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242735287,1.49211017,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242735881,1.07724067,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242736084,1.49211017,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242737089,1.07724067,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242737283,1.49211017,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242737588,1.07724067,615.84,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242737784,1.49211017,615.83,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242737989,1.07724067,615.82,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242738192,1.49211017,615.81,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242738490,1.07724067,615.8,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242738990,1.07724067,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242739185,1.49334492,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242739388,1.07724067,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242739389,1.49334492,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242739589,1.49334492,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242739890,2.57058559,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242740190,1.49334492,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242740390,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242740391,2.57058559,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242740691,1.49334492,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242740887,1.49380087,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242741087,1.49380087,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242741285,1.49380087,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242741489,1.49380087,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242741692,1.49380087,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242741888,1.49380087,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242742091,1.49380087,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242742290,2.5738305,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242742490,1.49380087,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242742693,2.5738305,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242742889,1.49380087,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242743090,1.49380087,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242743293,1.49380087,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242743597,1.49380087,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242743894,1.49380087,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242744094,1.49380087,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242744294,1.49380087,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242744494,1.49380087,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242744694,1.494279,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242744894,1.494279,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242745095,1.494279,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242745293,1.49411165,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242745493,1.49411165,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242745690,1.49411165,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242745895,1.49411165,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242746088,1.49411165,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242746293,1.49411165,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242746488,1.49411165,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242746695,1.49411165,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242747292,1.08002963,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242747495,1.49411165,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242747896,1.08002963,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242748095,1.49411165,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242748598,1.08002963,615.84,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242749097,1.08002963,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242749298,1.49499069,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242749501,2.87339456,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242749700,1.79336493,616.22,615.28,0.26257419]
["bitfinex-derivatives","BNBF0:USTF0",1739242749898,2.57502032,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242750094,1.49499069,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242750299,1.49499069,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242750506,2.57502032,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242750694,1.49499069,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242751001,1.49582125,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242751202,1.49582125,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242751401,1.49582125,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242751596,1.49582125,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242751900,1.49582125,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242752101,1.49582125,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242752400,2.57585088,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242752603,1.49582125,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242752895,1.49582125,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242753100,1.49582125,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242753299,2.57585088,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242753500,1.49582125,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242753701,1.49582125,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242753900,1.49582125,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242754207,1.49582125,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242754501,2.57585088,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242754704,1.49582125,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242754902,2.57585088,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242755102,1.49582125,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242755302,1.49582125,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242755602,2.57585088,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242755800,1.49582125,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242755998,2.57585088,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242756197,2.57585088,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242756400,1.49582125,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242756998,1.08002963,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242757202,1.49582125,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242757399,1.08002963,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242757705,2.57585088,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242758000,2.57585088,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242758304,1.49582125,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242758499,2.57585088,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242758702,1.49582125,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242758904,1.08002963,615.84,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242759104,1.49582125,615.83,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242759606,1.08002963,615.82,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242759800,1.49582125,615.81,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242760304,1.08002963,615.8,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242760699,1.08002963,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242760902,1.49633126,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242761107,1.49633126,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242761308,1.49598935,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242761606,1.49598935,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242761804,1.49598935,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242762005,1.49598935,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242762199,1.49598935,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242762400,1.49598935,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242762605,1.49598935,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242762799,1.49598935,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242763000,1.49598935,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242763200,1.49598935,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242763399,1.49598935,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242763604,1.49598935,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242763907,1.49598935,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242764104,1.49598935,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242764305,1.49598935,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242764607,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242764608,2.57601898,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242764803,1.49598935,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242765007,1.49598935,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242765205,1.49598935,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242765407,1.49557326,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242765601,2.57560289,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242765802,1.49557326,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242766007,1.49557326,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242766207,1.49557326,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242766411,1.49557326,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242766708,2.57560289,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242766908,1.49557326,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242767209,2.57560289,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242767404,1.49557326,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242767610,1.49557326,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242767803,1.49557326,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242768003,1.49557326,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242768909,1.08002963,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242769109,1.49557326,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242769410,1.08002963,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242769609,1.49557326,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242770209,1.08002963,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242770509,1.49557326,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242770911,1.08002963,615.84,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242771308,1.49558536,615.83,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242771507,1.08002963,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242771711,1.79399177,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242771911,2.57564423,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242772107,1.4956146,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242772311,1.4956146,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242772613,1.4956146,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242772810,1.4956146,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773005,1.08002963,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773006,1.4956146,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773210,1.4956146,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773410,1.4956146,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773614,1.4956146,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242773814,1.4956146,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774015,1.4956146,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774215,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774216,1.4956146,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774514,1.4956146,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774714,1.4956146,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242774915,1.4956146,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242775110,1.4956146,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242775314,1.4956146,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242775614,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242775615,2.57689002,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242775810,1.4956146,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242776014,2.57689002,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242776215,1.4956146,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242776416,1.4956146,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242776617,2.57689002,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242776915,1.4956146,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242777115,1.4956146,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242777315,1.4956146,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242777613,1.4956146,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242777816,1.4956146,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242778016,1.4956146,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242778216,1.4956146,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242778416,1.4956146,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242778614,1.4956146,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242778818,1.4956146,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242779119,1.4956146,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242779520,2.57689002,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242779716,1.4956146,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242780121,1.08127542,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242780421,1.49471781,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242780721,1.08127542,615.85,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242780921,1.49471781,615.84,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242781417,1.08127542,615.83,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242781622,1.49471781,615.82,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242782121,1.08127542,615.83,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242782316,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242782515,1.49477651,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242782716,1.49477651,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242783021,2.5754392,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242783221,1.49477651,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242783421,1.49477651,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242783717,1.49477651,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242783922,1.49477651,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242784125,2.5754392,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242784326,1.49477651,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242784626,1.49477651,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242784826,1.49477651,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242785026,1.49477651,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242785222,1.49477651,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242785527,1.49477651,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242785727,1.49477651,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242785921,1.49477651,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242786125,1.49477651,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242786321,1.49477651,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242786523,1.49477651,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242786723,1.49458173,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242786922,1.49458173,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242787125,2.57524442,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242787327,1.49458173,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242787726,1.08066269,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242787925,1.49458173,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242788631,1.08066269,616.0,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242788832,1.49448193,615.99,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242789533,1.08066269,615.98,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242789733,1.49448193,615.97,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242790233,1.08066269,615.96,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242790427,1.49448193,615.95,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242790833,1.49462437,615.94,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242791032,1.49462437,615.93,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242791428,1.08066269,615.92,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242792532,1.08066269,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242792734,1.49458188,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242793033,1.49458188,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242793229,1.49458188,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242793432,1.49458188,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242793634,1.49458188,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242793830,1.49458188,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242794027,1.49458188,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242794230,2.57524457,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242794433,1.49458188,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242794734,2.57524457,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242794934,1.49458188,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242795134,1.49458188,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242795437,1.49466022,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242795634,1.49466022,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242795831,1.49466022,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242796031,1.49466022,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242796433,1.08066269,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242796630,1.49466022,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242796831,1.08066269,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242797034,1.49466022,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242797434,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242797435,1.08066269,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242797638,1.08066269,616.04,615.28,0.26247475]
["bitfinex-derivatives","BNBF0:USTF0",1739242797938,1.08066269,616.25,615.28,0.26247475]
["bitfinex-derivatives","BNBF0:USTF0",1739242798137,1.49446112,616.24,615.28,0.26247475]
["bitfinex-derivatives","BNBF0:USTF0",1739242798338,1.49446112,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242798539,1.49446112,616.22,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242798837,2.57512381,616.21,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242799038,1.49446112,616.2,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242799238,1.49403194,616.19,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242799439,1.49403194,616.18,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242799636,1.49403194,616.17,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242800236,1.08066269,616.16,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242800436,1.49403194,616.15,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242800938,1.08066269,616.14,615.28,0.26247502]
["bitfinex-derivatives","BNBF0:USTF0",1739242801138,1.49333298,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242801333,1.49333298,616.13,615.28,0.26248995]
["bitfinex-derivatives","BNBF0:USTF0",1739242801532,2.57401,616.12,615.28,0.26248995]
["bitfinex-derivatives","BNBF0:USTF0",1739242801734,1.49334731,616.11,615.28,0.26248995]
["bitfinex-derivatives","BNBF0:USTF0",1739242801938,1.08066269,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242802139,1.49334731,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242802534,1.08066269,616.08,615.28,0.26247516]
["bitfinex-derivatives","BNBF0:USTF0",1739242803337,1.08066269,616.25,615.28,0.26247516]
["bitfinex-derivatives","BNBF0:USTF0",1739242803540,1.49304567,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242803739,1.49304567,616.23,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242803937,1.49304567,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242804137,1.49304567,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242804337,1.49304567,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242804542,1.49304567,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242804837,1.49304567,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242805040,1.49304567,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242805338,1.49304567,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242805543,1.49304567,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242805742,1.49304567,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242805945,2.57370836,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242806140,1.49304567,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242806344,1.49304567,616.12,615.28,0.2624981]
["bitfinex-derivatives","BNBF0:USTF0",1739242806548,1.08066269,616.11,615.28,0.2624981]
["bitfinex-derivatives","BNBF0:USTF0",1739242806744,1.49304567,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242807046,1.08066269,616.09,615.28,0.26249727]
["bitfinex-derivatives","BNBF0:USTF0",1739242807241,1.49304567,616.08,615.28,0.26249727]
["bitfinex-derivatives","BNBF0:USTF0",1739242807639,1.08066269,616.07,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242807845,1.49304567,616.06,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242808040,1.08066269,616.05,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242808240,1.49304567,616.04,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242809045,1.08066269,616.03,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242809247,1.49304567,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242809446,0.32453834,616.26,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242809645,1.07945197,616.01,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242810243,1.07945197,616.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242810553,1.49297582,616.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242810747,1.49297582,616.23,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242810949,1.49297582,616.22,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242811146,1.49297582,616.21,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242811347,2.57242779,616.2,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242811544,1.49297582,616.19,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242812045,1.07945197,616.18,615.28,0.26249525]
["bitfinex-derivatives","BNBF0:USTF0",1739242812248,1.49297582,616.17,615.29,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242812451,1.49297582,616.17,615.3,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242812646,1.07945197,616.16,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242812845,1.07945197,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242812846,1.49297582,616.15,615.29,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242813049,1.49310283,616.14,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242813246,1.07945197,616.16,615.29,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242813556,1.49290417,616.15,615.3,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242813851,1.07945197,616.25,615.31,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242814047,1.49282734,616.24,615.31,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242814249,1.49282734,616.24,615.32,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242814450,1.07945197,616.23,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242814751,1.49282734,616.22,615.29,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242814947,1.49282734,616.22,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242815154,1.07945197,616.21,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242815453,1.49282734,616.2,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242815851,1.07945197,616.19,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242816151,1.49282734,616.18,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242816755,1.07945197,616.17,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242816954,1.49282734,616.16,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242817156,1.49183049,616.15,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242817351,2.57128246,616.14,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242817548,1.07945197,616.14,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242817754,1.49163807,616.13,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242818158,1.07945197,616.25,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242818357,1.49159242,616.24,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242818651,1.07945197,616.23,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242818856,1.49159242,616.22,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242819052,1.07945197,616.21,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242819253,1.49159242,616.2,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242819757,1.07945197,616.19,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242819955,1.49159242,616.18,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242820354,1.07945197,616.17,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242820554,1.49159242,616.16,615.28,0.26245658]
["bitfinex-derivatives","BNBF0:USTF0",1739242820954,1.07945197,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242821153,1.49159242,616.14,615.28,0.26247519]
["bitfinex-derivatives","BNBF0:USTF0",1739242821857,1.07945197,616.13,615.28,0.26247519]
["bitfinex-derivatives","BNBF0:USTF0",1739242822261,1.491548,616.12,615.28,0.26247519]
["bitfinex-derivatives","BNBF0:USTF0",1739242822559,1.07945197,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242822759,1.07945197,616.11,615.28,0.26247465]
["bitfinex-derivatives","BNBF0:USTF0",1739242823361,1.07945197,616.25,615.28,0.26247465]
["bitfinex-derivatives","BNBF0:USTF0",1739242823554,1.49151321,616.24,615.28,0.26247465]
["bitfinex-derivatives","BNBF0:USTF0",1739242823752,2.57096518,616.23,615.28,0.26247465]
["bitfinex-derivatives","BNBF0:USTF0",1739242823958,1.49151321,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242824560,1.07945197,616.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242824760,1.49151321,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242824965,2.57096518,616.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242825159,1.49151321,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242825760,2.57103115,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242825957,1.49157918,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242826561,1.07945197,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242826761,1.49157918,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242827270,1.07945197,616.14,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242827469,1.49201211,616.13,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242828066,1.07945197,616.12,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242828271,1.49201211,616.11,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242828871,1.07945197,616.1,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242829072,1.49201211,616.09,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242830073,1.07945197,616.08,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242830472,1.07945197,616.08,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242830676,1.07945197,616.25,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242830874,1.49117674,616.24,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242831071,2.57062871,616.24,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242831268,1.49117674,616.23,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242831470,2.57056436,616.22,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242831671,1.49111239,616.21,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242831968,1.07945197,616.2,615.28,0.26247971]
["bitfinex-derivatives","BNBF0:USTF0",1739242832170,1.49111239,616.19,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242832372,1.07945197,616.18,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242832572,1.49111239,616.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242832972,1.07945197,616.16,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242833175,1.49111239,616.15,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1739242833371,1.49111239,616.15,615.28,0.26249082]
["bitfinex-derivatives","BNBF0:USTF0",1739242834079,1.07945197,616.14,615.29,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242834278,1.49111239,616.13,615.28,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242834479,1.49111239,616.13,615.29,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242834672,1.07945197,616.12,615.28,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242834872,1.07945197,616.12,615.29,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242834873,1.49111239,616.11,615.29,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242835078,1.07945197,616.1,615.3,0.26248342]
["bitfinex-derivatives","BNBF0:USTF0",1739242835279,1.07945197,616.1,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242835878,1.07945197,616.88,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242836077,0.32422267,616.86,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242836281,1.79016706,616.85,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242836479,0.32423844,616.83,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739242836681,1.19745275,616.74,615.32,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1739242836882,1.81624253,616.73,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739242837081,1.81624779,616.72,615.34,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1739242837282,1.81625305,616.71,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242837579,2.89554819,616.7,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242837784,1.81610148,616.69,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242837984,1.81610674,616.68,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242838282,1.816112,616.67,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242838483,3.19381017,616.66,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242838685,2.86948234,616.65,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242838882,1.79003037,616.64,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242839082,1.79003037,616.63,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242839278,1.79003037,616.62,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242839481,2.11438449,616.61,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242839679,2.11438976,616.6,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242839879,2.11439502,616.59,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242840084,2.11440028,616.58,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242840279,2.11440554,616.57,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242840485,2.1144108,616.56,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242840681,2.11441606,616.55,615.36,0.26244354]
["bitfinex-derivatives","BNBF0:USTF0",1739242840985,2.11442132,616.54,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242841287,1.79003037,616.53,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242841486,1.79003037,616.52,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242841686,1.79003037,616.51,615.36,0.26250493]
["bitfinex-derivatives","BNBF0:USTF0",1739242841888,1.79003037,616.5,615.36,0.26250493]
["bitfinex-derivatives","BNBF0:USTF0",1739242842081,1.79003037,616.49,615.36,0.26250493]
["bitfinex-derivatives","BNBF0:USTF0",1739242842282,1.79003037,616.48,615.36,0.26250493]
["bitfinex-derivatives","BNBF0:USTF0",1739242842484,1.79003037,616.47,615.36,0.26250493]
["bitfinex-derivatives","BNBF0:USTF0",1739242842687,2.11446342,616.46,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242842887,3.19392065,616.45,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242843187,2.11447394,616.44,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242843387,2.11454794,616.43,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242843589,2.1145532,616.42,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242843784,2.11455846,616.41,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242843988,1.49178943,616.4,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242844284,1.49178943,616.39,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242844480,1.49178943,616.38,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242844684,1.49178943,616.37,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242844882,1.49178943,616.36,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242845185,1.49178943,616.35,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242845384,1.49178943,616.34,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242845585,1.49178943,616.33,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242845788,1.49178943,616.32,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242845985,1.49178943,616.31,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242846189,1.49178943,616.3,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242846387,2.5712414,616.29,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242846689,1.49178943,616.28,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242846884,1.49178943,616.27,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242847085,2.5712414,616.26,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242847293,1.49178943,616.25,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242847485,1.49178943,616.24,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242847687,2.5712414,616.23,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242847888,1.49178943,616.22,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242848089,2.5712414,616.21,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242848290,1.49178943,616.2,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242848495,1.49178943,616.19,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242848793,2.5712414,616.18,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242848993,1.49178943,616.17,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242849186,1.49178943,616.16,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242849391,1.49178943,616.15,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242849592,2.5712414,616.14,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242849789,1.49178943,616.13,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242849991,1.07925852,616.12,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242850189,1.49178943,616.11,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242850388,1.49294317,616.1,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242850594,1.49294317,616.09,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242850789,1.49294317,616.08,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242850996,1.49294317,616.07,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242851195,1.49294317,616.06,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242851690,1.07925852,616.05,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242851895,1.49294317,616.04,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242852495,1.07925852,616.03,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242852699,1.07925852,616.03,615.36,0.26248873]
["bitfinex-derivatives","BNBF0:USTF0",1739242852997,1.07925852,616.4,615.36,0.26248873]
["bitfinex-derivatives","BNBF0:USTF0",1739242853196,1.79165324,616.39,615.36,0.26248873]
["bitfinex-derivatives","BNBF0:USTF0",1739242853496,2.57262937,616.38,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242853696,1.79162948,616.37,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242853890,1.49337085,616.36,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242854095,1.79164535,616.35,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242854294,1.49337085,616.34,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242854491,1.49337085,616.33,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242854695,2.57262937,616.32,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242854895,1.49337085,616.31,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242855095,1.49337085,616.3,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242855296,1.49337085,616.29,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242855497,2.57262937,616.28,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242855691,1.49337085,616.27,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242855895,1.49337085,616.26,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856197,1.49337085,616.25,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856397,1.49337085,616.24,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856598,1.07925852,616.26,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856599,1.49337085,616.23,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856794,2.57262937,616.22,615.36,0.26246043]
["bitfinex-derivatives","BNBF0:USTF0",1739242856999,1.49337085,616.21,615.37,0.2624841]
["bitfinex-derivatives","BNBF0:USTF0",1739242857192,1.49337085,616.2,615.38,0.2624841]
["bitfinex-derivatives","BNBF0:USTF0",1739242857394,1.49337085,616.19,615.39,0.2624841]
["bitfinex-derivatives","BNBF0:USTF0",1739242857597,2.57262937,616.18,615.4,0.26248446]
["bitfinex-derivatives","BNBF0:USTF0",1739242857799,1.49337085,616.17,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242857995,2.57262937,616.16,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242858199,1.49337697,616.15,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242858400,1.49337697,616.14,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242858699,1.49337697,616.13,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242858895,1.49337697,616.12,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242859101,1.49337697,616.11,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242859296,1.49337697,616.1,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242859496,1.49337697,616.09,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242859699,1.49337697,616.08,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242859896,2.57263549,616.07,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1739242860100,2.57263549,616.07,615.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242860101,1.49337697,616.06,615.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242860296,1.49337697,616.05,615.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242860502,1.49337697,616.04,615.13,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242860697,1.49337697,616.03,615.13,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242860905,1.49337697,616.02,615.13,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242861097,1.49337697,616.01,614.73,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242861302,1.49286383,616.0,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739242861506,1.49286383,615.99,614.76,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242861805,1.49286383,615.98,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739242862106,2.57212235,615.97,614.79,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242862305,1.49286383,615.96,614.79,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242862508,1.49286383,615.95,614.79,1.95920588]
["bitfinex-derivatives","BNBF0:USTF0",1739242862808,1.49286383,615.94,614.8,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242863103,1.49286383,615.93,614.8,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242863311,1.49286383,615.92,614.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242863504,1.49286383,615.92,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242863905,1.07925852,615.91,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242864101,1.49286383,615.9,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242864508,1.07925852,615.89,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242864809,1.49286383,615.88,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242865007,2.57212235,615.87,614.83,0.2625622]
["bitfinex-derivatives","BNBF0:USTF0",1739242865308,1.79141541,615.86,614.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242865511,1.49286383,615.85,614.83,0.26274467]
["bitfinex-derivatives","BNBF0:USTF0",1739242865708,1.49286383,615.84,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242865902,1.49286383,615.83,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242866106,1.49286383,615.82,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242866306,1.49286383,615.81,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242866504,1.49286383,615.8,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242866710,1.49286383,615.79,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242866910,1.49286383,615.78,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242867209,1.07925852,615.78,614.79,0.26274679]
["bitfinex-derivatives","BNBF0:USTF0",1739242867608,1.07925852,615.78,614.8,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242867808,1.07925852,615.78,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739242867809,1.07925852,615.78,614.79,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242868009,1.07925852,616.4,614.8,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242868204,1.07925852,616.4,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739242868205,1.78229208,616.39,614.81,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242868409,1.78229208,616.38,614.79,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242868709,0.32448569,616.36,614.8,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242868906,1.78229208,616.35,614.79,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242869110,1.78229208,616.34,614.8,0.26271094]
["bitfinex-derivatives","BNBF0:USTF0",1739242869311,1.78222783,616.33,614.81,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242869512,0.32451201,616.31,614.82,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242869713,1.78222783,616.3,614.83,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242869904,0.32451201,616.31,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739242869905,1.78222783,616.29,614.79,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242870105,1.78222783,616.28,614.8,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242870304,1.07925852,616.29,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1739242870305,1.78222783,616.27,614.79,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242870605,1.78222783,616.26,614.8,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242870813,1.78222783,616.25,614.79,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242871015,1.78222783,616.24,614.8,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242871207,2.86148635,616.23,614.79,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242871512,1.78222783,616.22,614.8,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242871707,1.78121763,616.21,614.81,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242871907,1.78121763,616.2,614.82,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242872112,1.78121763,616.19,614.79,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242872313,1.78121763,616.18,614.8,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242872514,1.48277302,616.17,614.81,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242872813,2.56203154,616.16,614.82,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242873017,1.48277302,616.15,614.83,0.5879361]
["bitfinex-derivatives","BNBF0:USTF0",1739242873314,1.48277302,616.15,614.84,0.5879308]
["bitfinex-derivatives","BNBF0:USTF0",1739242873511,1.48277302,616.15,614.85,0.58792551]
["bitfinex-derivatives","BNBF0:USTF0",1739242873710,1.48277302,616.15,614.86,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242873910,1.07925852,616.14,614.86,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242874211,1.07925852,616.14,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739242874516,1.48276208,616.13,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242875017,1.07925852,616.12,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242875216,1.48276208,616.11,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242875916,1.07925852,616.1,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242876216,1.48276208,616.09,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242876816,1.07925852,616.08,614.88,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242877011,1.48276208,616.07,614.88,0.58790964]
["bitfinex-derivatives","BNBF0:USTF0",1739242877216,1.48276208,616.07,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242877918,1.07925852,616.06,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242878220,1.48276208,616.05,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242878819,1.07925852,616.04,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242879021,1.48276208,616.03,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242880121,1.07925852,616.02,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242880321,1.48276208,616.01,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242880722,1.07925852,616.0,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242880922,1.48276208,615.99,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242881116,1.07925852,615.98,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242881324,1.48276208,615.97,614.89,0.26264293]
["bitfinex-derivatives","BNBF0:USTF0",1739242881522,1.48276208,615.97,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242881715,1.07925852,615.96,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242881920,1.48276208,615.95,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242882322,1.07925852,615.94,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242882619,1.80603772,615.93,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242882820,1.80604299,615.92,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242883021,1.4813255,615.91,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242883625,1.07925852,615.9,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242883818,1.4813255,615.89,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242884023,1.07925852,615.9,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242884223,1.48086582,615.89,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242884624,1.48086582,615.88,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242884825,1.48086582,615.87,614.89,0.26268642]
["bitfinex-derivatives","BNBF0:USTF0",1739242885026,1.48086582,615.86,614.89,0.26268642]
["bitfinex-derivatives","BNBF0:USTF0",1739242885325,1.48086582,615.85,614.89,0.26268642]
["bitfinex-derivatives","BNBF0:USTF0",1739242885729,1.07925852,615.84,614.89,0.26268642]
["bitfinex-derivatives","BNBF0:USTF0",1739242885923,1.48086582,615.83,614.89,0.26268642]
["bitfinex-derivatives","BNBF0:USTF0",1739242886122,1.48097305,615.82,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242886322,1.48097305,615.81,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242886522,1.48097305,615.8,614.89,0.26269445]
["bitfinex-derivatives","BNBF0:USTF0",1739242887125,1.07925852,615.79,614.89,0.26269445]
["bitfinex-derivatives","BNBF0:USTF0",1739242887328,1.48097305,615.78,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242887826,1.07925852,615.77,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242888026,1.48097305,615.76,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242889131,1.07925852,615.75,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242890025,1.07925852,615.91,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242890227,1.48055591,615.9,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242890626,1.48036634,615.89,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242890826,1.48036634,615.88,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242891028,1.48036634,615.87,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242891229,1.48036634,615.86,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242891625,1.07925852,615.85,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242891832,1.48036634,615.84,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242892227,1.07925852,615.83,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242892427,1.48036634,615.82,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242892729,1.07925852,615.81,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242892931,1.48036634,615.8,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242893433,1.07925852,615.81,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242893635,1.48035187,615.8,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242893836,1.07925852,615.91,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242894130,1.48040479,615.9,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242894932,1.07925852,615.89,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242895137,1.48040479,615.88,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242895437,1.07925852,615.87,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242895637,1.48040479,615.86,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242896038,1.07925852,615.85,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242896338,1.48040479,615.84,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242896937,1.07925852,615.83,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242897138,1.48040479,615.82,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242898037,1.07925852,615.81,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242898642,1.07925852,615.81,614.89,0.26268229]
["bitfinex-derivatives","BNBF0:USTF0",1739242898842,1.07925852,615.91,614.89,0.26268229]
["bitfinex-derivatives","BNBF0:USTF0",1739242901745,1.48230396,615.9,614.89,0.26268229]
["bitfinex-derivatives","BNBF0:USTF0",1739242902044,1.07925852,615.91,614.89,0.26268229]
["bitfinex-derivatives","BNBF0:USTF0",1739242902344,1.07925852,615.89,614.9,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242902542,1.07925852,615.89,614.91,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242902738,1.07925852,615.89,614.89,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242903039,1.07925852,615.89,614.9,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242903238,1.07925852,615.91,614.89,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242906645,0.32471749,615.92,614.89,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242908447,1.0729985,615.91,614.89,0.26263587]
["bitfinex-derivatives","BNBF0:USTF0",1739242909552,1.0729985,615.91,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739242909850,1.0729985,615.91,614.89,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242910247,0.32471749,615.92,614.89,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242911252,1.07314598,615.91,614.89,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242913145,1.07314598,615.91,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739242913347,0.32471749,615.92,614.91,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242913546,0.32471749,615.92,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242913746,0.32471749,615.92,614.93,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242914349,1.07459072,615.91,614.93,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242915251,1.48679629,615.9,614.93,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242915652,1.07459072,615.91,614.93,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242915847,1.07459072,615.89,614.93,0.26262359]
["bitfinex-derivatives","BNBF0:USTF0",1739242916047,1.07459072,615.89,614.94,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242916251,1.07459072,615.89,614.95,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242916450,1.07459072,615.89,614.93,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242916649,1.07459072,615.91,614.94,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242916845,1.07459072,615.91,614.93,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242917049,1.07459072,615.91,614.94,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242917247,1.48790156,615.9,614.95,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242917553,1.48793469,615.89,614.96,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242917750,1.48793469,615.88,614.97,0.262609]
["bitfinex-derivatives","BNBF0:USTF0",1739242917952,1.48793469,615.88,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242918354,1.48793469,615.88,614.93,0.26266174]
["bitfinex-derivatives","BNBF0:USTF0",1739242918554,1.07459072,615.87,614.93,0.26266174]
["bitfinex-derivatives","BNBF0:USTF0",1739242918754,1.48793469,615.86,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242919350,1.07459072,615.85,614.93,0.26268878]
["bitfinex-derivatives","BNBF0:USTF0",1739242919650,1.48793469,615.84,614.93,0.26268878]
["bitfinex-derivatives","BNBF0:USTF0",1739242920255,1.07459072,615.83,614.93,0.26268878]
["bitfinex-derivatives","BNBF0:USTF0",1739242920455,1.48793469,615.82,614.93,0.26268878]
["bitfinex-derivatives","BNBF0:USTF0",1739242920756,1.48793469,615.82,614.94,0.26269413]
["bitfinex-derivatives","BNBF0:USTF0",1739242920955,1.07459072,615.81,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242921156,1.48793469,615.8,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242921653,1.07459072,615.81,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242921855,1.489113,615.79,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242922548,1.489113,615.8,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242922749,1.07459072,615.81,614.93,0.26269539]
["bitfinex-derivatives","BNBF0:USTF0",1739242923153,1.07459072,615.81,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242924361,1.48922307,615.8,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242925058,1.07459072,615.81,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242926055,1.07459072,615.79,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242926258,1.48927913,615.78,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242926456,1.48927913,615.77,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242926656,1.48927913,615.76,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242926854,1.48927913,615.75,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242927057,1.48927913,615.74,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242927259,1.48927913,615.73,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242927854,1.07459072,615.72,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242928057,1.48927913,615.71,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242928461,1.07459072,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242928660,1.48927913,615.69,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242929058,1.07459072,615.68,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242929457,1.48950311,615.67,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242929856,1.48950311,615.66,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242930061,1.07459072,615.66,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242930661,1.07459072,615.91,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242930858,1.48966563,615.9,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931059,1.07459072,615.91,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931060,1.48966563,615.89,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931256,1.48966563,615.88,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931560,1.48966563,615.87,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931757,1.48966563,615.86,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242931956,1.48966563,615.85,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242932157,1.48966563,615.84,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242932463,1.48966563,615.83,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242932859,1.07459072,615.82,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242933060,1.48966563,615.81,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242933255,1.07459072,615.8,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242933456,1.48966563,615.79,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242934262,1.07459072,615.78,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242934463,1.48966563,615.77,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242934962,1.07459072,615.76,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242935163,1.48966563,615.75,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242935765,1.07459072,615.74,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242935964,1.48966563,615.73,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242936858,1.07459072,615.72,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242937063,1.48966563,615.71,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242937664,0.32471749,615.92,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242937963,1.07836983,615.7,614.93,0.26267123]
["bitfinex-derivatives","BNBF0:USTF0",1739242938164,1.07836983,615.9,614.94,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242938366,1.49158335,615.89,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242938561,2.56995318,615.88,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242938760,1.49158335,615.87,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242938962,2.56995318,615.87,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242939264,1.49158335,615.86,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242939464,1.49158335,615.85,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242939666,2.56995318,615.84,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242939859,1.49158335,615.83,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242940061,1.07836983,615.82,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242940365,1.49158335,615.81,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242940566,1.07836983,615.8,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242940759,1.49158335,615.79,614.93,0.26265851]
["bitfinex-derivatives","BNBF0:USTF0",1739242940961,1.49158335,615.79,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242941161,1.07836983,615.78,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242941366,1.49158335,615.77,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242941660,0.32471749,615.92,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242941661,1.07836983,615.76,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242941861,1.49212311,615.75,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242942167,2.57051408,615.74,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242942468,1.64914425,615.73,614.93,0.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1739242942765,1.64914425,615.73,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242942766,2.72751408,615.73,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242942965,2.57051408,615.72,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242943168,1.49214425,615.71,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242943566,1.07836983,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242943968,0.157,615.73,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242944369,1.125,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242944567,1.49391615,615.69,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242944966,1.125,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242944967,1.07836983,615.68,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242945570,1.07836983,615.69,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242946369,1.125,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242946865,1.125,615.7,614.93,0.26263465]
["bitfinex-derivatives","BNBF0:USTF0",1739242949071,2.518,615.7,614.93,0.26263465]
["bitfinex-derivatives","BNBF0:USTF0",1739242949271,2.518,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242949473,2.518,615.7,614.93,0.26260126]
["bitfinex-derivatives","BNBF0:USTF0",1739242950469,2.895,615.7,614.93,0.26260126]
["bitfinex-derivatives","BNBF0:USTF0",1739242952673,2.895,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242952872,2.895,615.7,614.93,0.26260073]
["bitfinex-derivatives","BNBF0:USTF0",1739242954580,2.895,615.7,614.94,0.26261415]
["bitfinex-derivatives","BNBF0:USTF0",1739242954779,2.895,615.7,614.93,0.26261415]
["bitfinex-derivatives","BNBF0:USTF0",1739242956182,2.895,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242956382,2.895,615.7,614.93,0.26261279]
["bitfinex-derivatives","BNBF0:USTF0",1739242957978,2.895,615.7,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242958180,2.895,615.7,614.93,0.26261755]
["bitfinex-derivatives","BNBF0:USTF0",1739242961187,0.731,615.55,614.93,0.26261755]
["bitfinex-derivatives","BNBF0:USTF0",1739242969792,1.512,615.55,614.93,0.26261755]
["bitfinex-derivatives","BNBF0:USTF0",1739242970887,1.512,615.55,614.94,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242971085,1.512,615.55,614.93,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242971285,0.781,615.55,614.94,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242971491,0.781,615.55,614.95,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242971692,0.781,615.55,614.93,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242971894,0.781,615.55,614.94,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242972092,0.781,615.55,614.93,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1739242972592,0.781,615.55,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242972793,0.781,615.55,614.93,0.26262197]
["bitfinex-derivatives","BNBF0:USTF0",1739242972995,1.158,615.55,614.93,0.26262197]
["bitfinex-derivatives","BNBF0:USTF0",1739242973491,1.079,615.21,614.93,0.26262197]
["bitfinex-derivatives","BNBF0:USTF0",1739242974788,1.079,615.21,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242975894,1.19745275,616.58,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242976096,1.49276054,615.91,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242976493,1.07959128,615.9,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242976693,1.49276054,615.89,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242977095,1.07959128,615.88,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739242977297,0.47075444,614.85,614.83,1.69721601]
["bitfinex-derivatives","BNBF0:USTF0",1739242977501,0.47075444,614.85,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242977797,0.05591078,614.85,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242978200,1.49286722,615.88,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242978391,1.07958604,615.87,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242978592,1.49286722,615.86,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242979097,2.57245326,615.85,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242979400,1.49286722,615.84,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242979600,2.57245326,615.83,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242979898,1.49286722,615.82,614.84,0.26267075]
["bitfinex-derivatives","BNBF0:USTF0",1739242980100,1.063,615.79,614.83,1.69721601]
["bitfinex-derivatives","BNBF0:USTF0",1739242980400,2.57245326,615.78,614.84,0.2626531]
["bitfinex-derivatives","BNBF0:USTF0",1739242980695,1.49286722,615.77,614.84,0.2626531]
["bitfinex-derivatives","BNBF0:USTF0",1739242980893,1.49395922,615.76,614.84,0.2626531]
["bitfinex-derivatives","BNBF0:USTF0",1739242981093,2.57354526,615.75,614.84,0.2626531]
["bitfinex-derivatives","BNBF0:USTF0",1739242981298,1.49395922,615.74,614.84,0.2626531]
["bitfinex-derivatives","BNBF0:USTF0",1739242981500,1.49395922,615.74,614.85,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242981702,1.07958604,615.73,614.84,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242981999,1.07958604,615.73,614.83,1.69721601]
["bitfinex-derivatives","BNBF0:USTF0",1739242982000,1.07958604,615.73,614.85,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242982199,1.07958604,615.73,614.84,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242982399,1.07958604,615.78,614.85,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242982599,1.49428734,615.77,614.84,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242982899,1.49428734,615.77,614.85,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242983103,1.07958604,615.76,614.84,0.26265401]
["bitfinex-derivatives","BNBF0:USTF0",1739242983301,1.49428734,615.75,614.83,1.69721601]
["bitfinex-derivatives","BNBF0:USTF0",1739242983497,1.49428734,615.75,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242983700,1.07958604,615.74,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242983899,1.49428734,615.73,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242984093,1.07958604,615.72,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242984299,1.49428734,615.71,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242984497,1.07958604,615.7,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242984699,1.49428734,615.69,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242985301,1.07958604,615.68,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242985500,1.4932715,615.67,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242986202,2.57282485,615.66,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242986399,1.49323881,615.65,614.84,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242987002,1.49323881,615.65,614.85,0.26265624]
["bitfinex-derivatives","BNBF0:USTF0",1739242987202,1.49323881,615.64,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242987405,1.49323881,615.63,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242987705,1.08570053,615.62,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242987907,1.49323881,615.61,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242988204,1.08570053,615.6,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242988406,1.49323881,615.59,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242988904,1.49231114,615.58,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242989200,1.49231114,615.57,614.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242989600,1.08570053,615.56,614.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739242989798,1.49231114,615.55,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1739242989999,1.08570053,615.54,614.2,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242990199,1.49231114,615.53,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1739242990404,0.767,614.87,614.23,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242990601,0.767,614.87,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1739242990804,0.767,614.87,614.25,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242991005,0.767,614.87,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1739242991204,0.767,614.87,614.27,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242991405,0.767,614.87,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1739242991605,0.767,614.87,614.29,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242991803,0.767,614.87,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1739242992006,0.767,614.87,614.31,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242992205,0.767,614.87,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1739242992400,0.767,614.87,614.33,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242992602,0.767,614.87,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1739242992808,0.767,614.87,614.35,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242993005,0.767,614.87,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1739242993206,0.767,614.87,614.37,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242993408,0.767,614.87,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1739242993603,0.767,614.87,614.39,0.26276604]
["bitfinex-derivatives","BNBF0:USTF0",1739242993910,0.767,614.87,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1739242994111,0.767,614.87,614.41,0.26276723]
["bitfinex-derivatives","BNBF0:USTF0",1739242994315,0.767,614.87,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1739242994513,0.767,614.87,614.43,0.26276723]
["bitfinex-derivatives","BNBF0:USTF0",1739242994812,0.767,614.87,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1739242995011,0.767,614.87,614.45,0.26276723]
["bitfinex-derivatives","BNBF0:USTF0",1739242995213,0.767,614.87,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1739242995511,0.767,614.87,614.47,0.26276723]
["bitfinex-derivatives","BNBF0:USTF0",1739242995811,0.767,614.87,614.48,0.26278225]
["bitfinex-derivatives","BNBF0:USTF0",1739242997513,0.157,615.57,614.48,0.26278225]
["bitfinex-derivatives","BNBF0:USTF0",1739242998514,0.731,614.93,614.48,0.26278225]
["bitfinex-derivatives","BNBF0:USTF0",1739243001314,0.731,614.93,614.49,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243001516,0.731,614.93,614.5,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243001812,0.731,614.93,614.51,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243002016,0.731,614.93,614.48,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243002317,0.731,614.93,614.49,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243002516,0.731,614.93,614.48,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243002716,0.731,614.93,614.49,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243002918,0.731,614.93,614.48,0.26280819]
["bitfinex-derivatives","BNBF0:USTF0",1739243003112,0.731,614.93,614.49,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243003313,0.731,614.93,614.48,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243003512,0.731,614.93,614.49,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243003715,0.731,614.93,614.48,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243003917,0.731,614.93,614.49,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243004113,0.731,614.93,614.48,0.26281857]
["bitfinex-derivatives","BNBF0:USTF0",1739243004317,0.731,614.93,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243004517,0.731,614.93,614.48,0.26281913]
["bitfinex-derivatives","BNBF0:USTF0",1739243004919,0.731,614.93,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243005115,0.731,614.93,614.48,0.26281744]
["bitfinex-derivatives","BNBF0:USTF0",1739243005320,1.556,614.93,614.48,0.26281744]
["bitfinex-derivatives","BNBF0:USTF0",1739243006622,0.825,614.93,614.48,0.26281744]
["bitfinex-derivatives","BNBF0:USTF0",1739243007219,0.158,614.92,614.48,0.26281744]
["bitfinex-derivatives","BNBF0:USTF0",1739243007920,1.059,614.68,614.48,0.26281744]
["bitfinex-derivatives","BNBF0:USTF0",1739243008517,1.059,614.68,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243008719,1.059,614.68,614.48,0.26280836]
["bitfinex-derivatives","BNBF0:USTF0",1739243009914,1.059,614.68,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243010714,1.059,614.68,614.48,0.26282511]
["bitfinex-derivatives","BNBF0:USTF0",1739243016925,0.158,614.92,614.48,0.26282511]
["bitfinex-derivatives","BNBF0:USTF0",1739243017225,0.77,614.68,614.48,0.26282511]
["bitfinex-derivatives","BNBF0:USTF0",1739243017827,0.77,614.68,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243018129,0.37670319,614.47,614.42,1.69830657]
["bitfinex-derivatives","BNBF0:USTF0",1739243018631,0.04698441,614.47,614.42,1.69830657]
["bitfinex-derivatives","BNBF0:USTF0",1739243019326,0.77,614.68,614.42,1.69830657]
["bitfinex-derivatives","BNBF0:USTF0",1739243021935,0.77,614.68,614.42,2.90804448]
["bitfinex-derivatives","BNBF0:USTF0",1739243022533,0.77,614.68,614.42,3.23355471]
["bitfinex-derivatives","BNBF0:USTF0",1739243024233,0.77,614.68,614.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243025638,1.147,614.68,614.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243026631,2.057,614.68,614.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243028138,2.057,614.68,614.46,1.69814773]
["bitfinex-derivatives","BNBF0:USTF0",1739243028338,2.057,614.68,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1739243030741,2.057,614.68,614.5,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243031041,2.057,614.68,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243031943,0.158,614.92,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243033143,0.915,614.92,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243034645,1.715,614.92,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243035044,1.557,614.92,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243035441,0.20171588,614.92,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243036244,0.158,614.91,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243038147,0.158,614.91,614.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243040943,0.158,614.91,614.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243043151,0.158,614.91,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243043152,0.158,614.91,614.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243046054,0.158,614.91,614.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243047755,0.01814819,614.92,614.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243047956,0.701,615.03,614.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243048157,0.701,615.03,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243049756,1.24,615.03,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243049956,1.24,615.03,614.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243051851,1.24,615.03,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243062062,2.116,615.03,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1739243065566,2.116,615.03,614.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243068170,2.116,615.03,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243068171,2.116,615.03,614.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243069971,2.116,615.03,614.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243071268,3.019,615.03,614.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243072569,3.019,615.03,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243075075,3.019,615.03,614.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243076576,3.019,615.03,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243080372,2.116,615.03,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243081378,0.981,614.68,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243082677,0.16418446,614.68,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243082979,0.54,614.68,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243084785,0.29817088,614.68,614.54,1.69772661]
["bitfinex-derivatives","BNBF0:USTF0",1739243085884,1.23917088,614.68,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1739243092184,1.23917088,614.68,614.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243092389,1.23917088,614.68,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739243093492,0.42122171,614.86,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1739243094485,0.42122171,614.86,614.63,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243096692,0.42122171,614.86,614.63,1.53513693]
["bitfinex-derivatives","BNBF0:USTF0",1739243096889,0.42122171,614.86,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1739243098795,0.23414618,614.86,614.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243100595,0.23414618,614.86,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1739243101698,0.23414618,614.86,614.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243103296,0.23414618,614.86,614.74,1.5350787]
["bitfinex-derivatives","BNBF0:USTF0",1739243103597,0.23414618,614.86,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243103796,0.048518,614.86,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243103998,0.738,615.36,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243104997,0.185,615.56,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243106199,0.995,615.17,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243106502,0.995,615.17,615.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243107296,0.185,615.56,615.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243107999,0.185,615.56,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243108394,0.935,615.12,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243116501,0.185,615.56,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243117502,1.138,614.87,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243122307,0.185,615.56,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243130909,0.912,615.56,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243134308,1.163,615.48,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243135813,1.347,615.48,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739243143923,1.347,615.48,614.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243144219,0.184,615.48,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739243145423,0.983,615.4,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739243151019,1.167,615.4,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739243151818,1.167,615.4,615.08,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243152022,1.167,615.4,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739243152222,0.6616987,615.4,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739243152418,0.184,615.4,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739243153223,0.03868445,615.4,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739243153423,1.06,615.81,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739243154325,1.06,615.81,615.15,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243154526,1.06,615.81,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243156325,0.808,616.11,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243157027,0.846,616.11,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243157425,2.216,616.11,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243163031,1.408,616.11,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243164130,0.808,615.89,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243169539,1.667,615.89,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243169933,1.667,615.89,615.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243171337,0.859,615.89,615.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243172438,0.809,615.69,615.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243172836,0.809,615.69,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243180343,0.859,615.89,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243181647,0.809,615.41,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243184850,1.757,615.41,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243191454,0.948,615.41,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739243192756,0.948,615.41,615.11,1.69645759]
["bitfinex-derivatives","BNBF0:USTF0",1739243192757,0.48488134,615.16,615.11,1.69645759]
["bitfinex-derivatives","BNBF0:USTF0",1739243193757,0.948,615.41,615.11,1.69645759]
["bitfinex-derivatives","BNBF0:USTF0",1739243195352,0.986,615.41,615.11,1.69645759]
["bitfinex-derivatives","BNBF0:USTF0",1739243204959,0.986,615.41,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739243206463,0.986,615.41,615.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243206859,0.038,615.41,615.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243209057,0.038,615.41,615.3,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243209562,0.038,615.41,615.3,1.5347826]
["bitfinex-derivatives","BNBF0:USTF0",1739243210360,0.038,615.41,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739243212367,0.038,615.41,615.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243213662,0.038,615.41,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243219573,0.02183449,615.41,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243219767,0.484,615.76,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243226475,1.314,615.91,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243227477,0.484,615.46,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243229080,0.10277487,615.46,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243229280,1.314,615.91,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243237286,0.022,616.27,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243238388,0.886,616.27,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243243192,0.103,616.01,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739243247695,0.103,616.01,615.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243248291,0.103,616.01,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243249494,0.103,616.01,615.62,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243251198,0.125,616.01,615.62,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243251900,0.125,616.01,615.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243252099,0.022,616.01,615.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243253297,0.103,615.91,615.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243253699,1.071,615.91,615.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243254903,1.071,615.91,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243262412,0.968,615.91,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243263615,0.103,615.5,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243267621,0.05917392,615.5,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243267824,0.022,616.01,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243268918,1.326,616.01,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739243283631,1.326,616.01,615.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243283827,1.326,616.01,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739243289530,1.326,616.01,615.42,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243289734,1.326,616.01,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243291439,0.059,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243292837,0.081,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243293438,0.04663812,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243293639,0.022,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243294537,0.0047958,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243295643,0.0007958,615.85,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739243296241,0.0007958,615.85,615.5,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243296441,0.0007958,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739243299247,0.0007958,615.85,615.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243299447,0.0007958,615.85,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739243301346,0.0007958,615.85,615.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243301545,0.0007958,615.85,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739243303442,0.965,616.21,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739243304046,0.965,616.21,615.57,1.53464003]
["bitfinex-derivatives","BNBF0:USTF0",1739243306846,0.965,616.21,615.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243307049,0.965,616.21,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739243309347,0.965,616.21,615.73,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243311251,0.965,616.21,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739243311451,0.965,616.21,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739243315454,0.025,616.19,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739243322457,1.173,616.2,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739243323555,0.024,615.97,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739243330763,1.173,616.2,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1739243331962,1.173,616.2,615.74,0.30081242]
["bitfinex-derivatives","BNBF0:USTF0",1739243341967,1.173,616.2,615.68,1.69502533]
["bitfinex-derivatives","BNBF0:USTF0",1739243353976,1.173,616.2,615.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243356679,1.173,616.2,615.68,1.69502533]
["bitfinex-derivatives","BNBF0:USTF0",1739243367886,1.173,616.2,615.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243370189,1.173,616.2,615.72,1.69442697]
["bitfinex-derivatives","BNBF0:USTF0",1739243397411,1.173,616.2,615.72,2.01924994]
["bitfinex-derivatives","BNBF0:USTF0",1739243397708,1.173,616.2,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1739243398507,1.173,616.2,615.77,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243401110,1.173,616.2,615.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243404411,1.173,616.2,615.84,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243407014,1.61647226,617.16,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243407208,4.83086326,617.15,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243407407,2.40116993,617.14,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243407608,2.40116993,617.13,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243407811,2.40116993,617.12,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243408113,2.40116993,617.11,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243408313,1.51828391,617.1,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243408508,4.12126713,617.12,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243408714,3.02326713,617.09,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243409716,3.02326713,617.11,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243409916,0.32409658,617.1,615.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243410313,0.32409658,617.1,615.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243410914,1.16279505,617.09,615.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243412120,1.16279505,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243414522,2.39028557,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243414724,2.39028557,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243414915,2.39028557,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243415115,1.50892631,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243415318,1.50868812,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243415518,3.01893693,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243415719,2.38992826,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243415917,2.38993313,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243416119,1.16112959,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243416321,1.50869997,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243417122,1.16112959,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243417322,3.55099251,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243417515,2.38986292,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243417716,2.38986292,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243417919,2.38986292,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243418117,1.50865587,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243418319,3.01893693,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243418520,3.01893693,617.03,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243419523,1.16112959,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243419725,2.38907186,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243419917,2.38907186,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243420118,2.38907186,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243420319,1.50815756,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243420624,3.01893693,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243421224,0.32409658,617.1,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243421225,1.16112959,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243421423,2.38870676,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243421622,2.38870676,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243421925,1.16112959,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243422119,1.50789508,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243422318,1.16112959,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243424423,0.32409658,617.1,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243429623,1.15848313,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243430727,1.94748313,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243431326,3.54322818,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243431521,0.87932588,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243431728,1.50550075,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243431924,1.15848313,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243432320,1.50547968,617.05,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243432820,1.50547968,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243433128,3.01199732,617.04,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243434129,0.789,617.09,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243434130,1.15848313,617.08,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243434325,2.7089464,617.07,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243434528,1.50544602,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243434922,4.51744334,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243435127,3.01199732,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243435830,1.15848313,617.06,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739243438331,1.50601844,617.05,615.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243438934,3.01199732,617.04,615.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243439632,1.15848313,617.06,615.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243439831,2.38607062,617.05,615.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243440026,1.50625683,617.04,615.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243440232,3.01199732,617.04,615.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243440928,1.15848313,617.06,615.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243441129,1.50649545,617.05,615.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243441327,3.01199732,617.04,615.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243442132,3.01199732,617.04,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739243442333,1.15848313,617.06,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739243442833,1.15848313,617.06,615.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243444127,1.15848313,617.06,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739243444634,0.32411233,617.07,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739243445431,0.32411233,617.07,616.08,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243445630,0.32411233,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243449741,1.025,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243477257,1.15857059,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243482663,2.66430412,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243482868,2.38523786,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243483067,2.38523786,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243483268,1.50573353,617.03,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243483465,1.15857059,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243483672,3.01244927,617.02,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243484064,0.88,617.02,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243484569,1.15857059,617.01,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243488569,0.88,617.02,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243505686,1.16027955,617.01,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243506680,3.01322218,617.23,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243506879,3.79749509,617.22,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243507180,4.1215339,617.21,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243507384,4.12145554,617.2,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243507584,4.1214608,617.19,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243507885,4.12146605,617.18,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243508080,3.79741148,617.17,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243508279,3.79741148,617.16,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243508483,2.38834243,617.15,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243508677,3.79723402,617.14,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243508888,2.38834243,617.13,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243509079,2.38834243,617.12,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243509282,2.38834243,617.11,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243509484,2.3882075,617.1,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243509688,2.3882075,617.09,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243509882,2.3882075,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243510088,2.3882075,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243510288,1.50753934,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243510488,3.01322218,617.09,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243510688,1.50744954,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243510885,3.01322218,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243511290,3.01322218,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243512087,1.16027955,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243512286,1.50748237,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243512683,3.01322218,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243513189,1.16027955,617.03,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243513989,1.16027955,617.02,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243514587,1.16027955,617.15,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243514794,3.79749303,617.14,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243514993,3.79749303,617.13,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243515194,2.38842688,617.12,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243515386,2.38842688,617.11,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243515588,2.38842688,617.1,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243515787,2.38842688,617.09,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243516093,2.38842688,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243516290,2.38842688,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243516490,2.38842688,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243516789,2.38842688,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243517094,2.38842688,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243517293,1.50776054,617.03,616.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243517793,3.01322218,617.02,616.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243518794,1.16027955,617.01,616.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243519497,1.16027955,617.0,616.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243519691,1.16027955,617.0,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243520091,1.16027955,616.99,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243520797,1.16027955,617.15,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243520997,2.38998016,617.14,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243521197,2.38998016,617.13,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243521399,2.38998016,617.12,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243521697,5.40320234,617.11,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243521901,0.88124509,617.1,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243522198,2.39017562,617.1,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243522398,3.55045517,617.09,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243522698,2.39017562,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243522897,1.50893053,617.07,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243523091,1.5094805,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243523497,2.2774805,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243523699,0.768,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243524099,2.39128118,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243524400,2.39128118,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243524591,1.16027955,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243524592,1.50955867,617.03,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243524794,3.01322218,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243525701,1.16027955,617.03,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243526601,1.16027955,617.02,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243526999,1.16027955,617.01,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243527403,1.51106295,617.0,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243527595,2.6713425,617.0,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243527795,1.16027955,617.0,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243528100,2.67169556,616.99,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243528396,2.39431336,616.98,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243528601,1.51148168,616.97,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243528801,1.16027955,616.99,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243529001,3.01322218,616.97,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243529903,1.16027955,616.96,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243530497,1.16027955,616.95,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243531605,0.768,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243531804,1.51202295,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243531999,0.768,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243532202,1.51207132,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243532409,0.768,617.06,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243532605,1.51207015,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243532800,1.16349634,617.05,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243533206,1.51212879,617.04,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243533397,3.01643897,617.03,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739243534806,0.768,617.06,616.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243534807,1.16349634,617.02,616.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243535207,1.16349634,617.05,616.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243537409,1.16349634,617.05,616.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243538210,1.16349634,617.04,616.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243539111,1.16349634,617.03,616.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243539509,1.16349634,617.03,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243539711,1.16349634,617.02,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243540111,1.16349634,617.01,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243540713,1.16349634,617.0,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243541412,1.16349634,617.05,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243541913,1.16349634,617.04,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243542509,2.046988,617.03,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243542715,2.39608695,617.02,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243542913,2.39608695,617.01,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243543114,5.41252592,617.0,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243543313,2.39608695,616.99,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243543613,1.51259529,616.98,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243543814,3.01643897,616.97,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243544515,1.16349634,616.96,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243545213,1.16349634,616.95,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243545715,1.16349634,616.94,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243546513,1.16349634,616.93,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243547510,1.16349634,616.92,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243547916,1.211,616.95,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243549019,1.164329,616.94,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243549518,1.164329,616.93,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243550416,1.211,616.95,616.11,1.69309424]
["bitfinex-derivatives","BNBF0:USTF0",1739243553219,1.211,616.95,616.11,2.01771159]
["bitfinex-derivatives","BNBF0:USTF0",1739243553618,1.211,616.95,616.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243554014,1.211,616.95,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1739243570940,1.211,616.95,616.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243572640,1.211,616.95,616.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243575739,1.211,616.95,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1739243579144,1.211,616.95,616.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243581943,1.211,616.95,616.31,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243584644,1.211,616.95,616.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243587145,1.211,616.95,616.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243591344,1.211,616.95,616.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243593249,1.211,616.95,616.29,1.69266875]
["bitfinex-derivatives","BNBF0:USTF0",1739243597452,1.211,616.95,616.29,2.01719129]
["bitfinex-derivatives","BNBF0:USTF0",1739243597954,1.211,616.95,616.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243601259,1.211,616.95,616.32,1.6925727]
["bitfinex-derivatives","BNBF0:USTF0",1739243601457,1.211,616.95,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739243616873,1.211,616.95,616.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243617071,1.211,616.95,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1739243621472,1.211,616.95,616.42,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243621772,1.211,616.95,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1739243623676,1.211,616.95,616.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243623875,1.211,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1739243625580,1.211,616.95,616.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243627874,1.211,616.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1739243639193,1.211,616.95,616.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243639500,1.211,616.95,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739243641193,1.211,616.95,616.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243642699,1.211,616.95,616.69,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243645603,1.211,616.95,616.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243647696,1.211,616.95,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739243647697,1.211,616.95,616.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243650402,1.211,616.95,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739243659508,1.211,616.95,616.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243661817,1.211,616.95,616.73,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243664422,1.211,616.95,616.62,2.9017277]
["bitfinex-derivatives","BNBF0:USTF0",1739243667022,1.211,616.95,616.63,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243668122,1.211,616.95,616.62,1.69198979]
["bitfinex-derivatives","BNBF0:USTF0",1739243668123,1.211,616.95,616.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243669527,0.67239419,616.95,616.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243671321,0.67239419,616.95,616.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243673724,0.67239419,616.95,616.62,1.69198979]
["bitfinex-derivatives","BNBF0:USTF0",1739243690036,0.67239419,616.95,616.62,2.9017277]
["bitfinex-derivatives","BNBF0:USTF0",1739243692643,0.67239419,616.95,616.62,1.69198979]
["bitfinex-derivatives","BNBF0:USTF0",1739243694242,0.67239419,616.95,616.67,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243696641,0.67239419,616.95,616.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243699146,0.67239419,616.95,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243699539,1.83791851,617.77,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243699742,3.81619788,617.76,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243699944,3.81619788,617.75,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243700145,3.81619788,617.74,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243700345,3.81619788,617.73,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243700546,2.40147438,617.72,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243700844,5.38816146,617.71,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243701045,2.40147438,617.7,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243701241,5.38816146,617.69,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243701440,2.40147438,617.68,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243701646,0.88421125,617.67,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243701846,2.4014705,617.66,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243702046,1.51725925,617.65,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243702550,1.14876857,617.66,616.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243702748,2.98668708,617.64,616.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243703346,1.265,617.64,616.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243703842,1.14876857,617.63,616.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243704244,1.14876857,617.63,616.68,1.69150319]
["bitfinex-derivatives","BNBF0:USTF0",1739243705643,1.265,617.64,616.68,1.69150319]
["bitfinex-derivatives","BNBF0:USTF0",1739243706547,1.265,617.64,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243708451,1.13122852,617.63,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243709250,1.13122852,617.62,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243709750,1.13122852,617.63,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243710851,1.13122852,617.62,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243711051,1.51496346,617.61,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243711252,2.64619198,617.61,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243711448,1.13122852,617.61,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243711846,1.13122852,617.6,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243712254,1.13122852,617.59,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243713054,1.13122852,617.62,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243713756,1.13122852,617.63,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739243715457,1.13122852,617.63,616.76,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243718659,1.13122852,617.63,616.71,2.90106983]
["bitfinex-derivatives","BNBF0:USTF0",1739243718955,1.13122852,617.63,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739243719360,1.265,617.64,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739243723766,1.265,617.64,616.73,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243723961,1.265,617.64,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243728062,2.38354532,617.63,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243728261,2.38354532,617.62,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243728462,2.93688678,617.63,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243729066,1.12957184,617.62,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243729566,2.38386689,617.61,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243729767,2.38386689,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243729965,2.07657184,617.62,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243730168,1.12957184,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243730867,0.947,617.62,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243731567,1.12968871,617.61,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243732562,0.947,617.62,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243733467,1.12978114,617.61,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243737169,1.50210207,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243738065,0.88193389,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243738266,1.50210207,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243738463,3.81927639,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243738666,2.38403596,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243738865,2.9373425,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243739063,2.38403921,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243739270,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243739869,1.12978114,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243740564,1.12978114,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243741268,1.12978114,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243741966,1.12978114,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243742170,2.38394793,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243742370,2.38394793,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243742564,2.38394793,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243742771,2.38394793,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243743063,2.9373425,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243743263,2.3839312,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243743472,2.9373425,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243743670,3.51370422,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243743865,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243744473,1.12978114,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243744971,1.12978114,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243745172,2.38387688,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243745470,2.38387688,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243745666,0.8818726,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243746071,2.9373425,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243746272,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243747068,1.12978114,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243747267,2.38380304,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243747473,2.38380304,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243747669,2.38378955,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243747878,0.88184038,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243748173,1.12978114,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243748374,2.3837665,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243748670,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243749568,1.12978114,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243750275,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243750674,1.12978114,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243751575,1.12978114,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243751775,2.38365936,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243751977,2.38365936,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243752270,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243752772,1.12978114,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243753677,1.12978114,617.61,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243760381,2.01149778,617.6,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243760580,0.88171664,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243760781,2.38345258,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243760978,2.38345258,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243761179,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243761382,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243762384,1.12978114,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243762987,1.12978114,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243763286,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243763481,2.38335955,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243763680,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243763985,3.51314527,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243764287,2.38336926,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243764483,1.12978114,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243764685,1.12978114,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243765185,2.38335695,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243765381,1.12978114,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243766085,1.12978114,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243766586,1.12978114,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243766985,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243767186,2.38338074,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243767386,2.38338074,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243767586,2.93676227,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243767786,2.38354617,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243767982,2.93676227,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243768187,1.12978114,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243768983,1.12978114,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243769688,1.12978114,617.52,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243770085,1.12978114,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243770291,2.38388311,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243770484,2.38388311,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243770687,2.38388311,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243770888,2.93739891,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243771384,1.12976881,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243772193,1.12976881,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243773295,1.8076301,617.59,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243773296,1.12976881,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243773894,1.12976881,617.52,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243774691,1.12976881,617.51,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243775297,0.96809197,617.89,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243775298,1.12976881,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243775892,2.56776881,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243776094,1.438,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243776699,1.12976881,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243779899,2.38520808,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243780101,2.38520808,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243780301,2.38554799,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243780602,1.12976881,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243780805,1.12976881,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243781902,1.12976881,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243782605,1.12976881,617.52,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243783607,1.12976881,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243784298,1.12976881,617.55,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243785406,1.12976881,617.54,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243786101,1.12976881,617.53,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243787305,2.63571581,617.52,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243787506,2.39015813,617.51,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243787706,1.12976881,617.52,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243787910,3.51993218,617.51,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243788106,1.12976881,617.51,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243788508,1.12976881,617.5,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243789303,1.12976881,617.49,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243789912,0.88434014,617.48,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243790211,2.63596117,617.47,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243790506,1.12976881,617.47,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243790909,1.12976881,617.46,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243791710,1.12976881,617.45,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243792207,1.12976881,617.44,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243793114,1.12976881,617.43,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243793813,1.12976881,617.42,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243794310,1.8106821,617.57,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243794909,1.13273568,617.56,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243795713,1.438,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243824935,1.438,617.58,616.74,1.53402367]
["bitfinex-derivatives","BNBF0:USTF0",1739243827241,1.438,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739243829041,1.438,617.58,616.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243829437,1.438,617.58,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243830742,0.96196376,618.82,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243830945,0.3232062,618.8,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831139,2.36780395,618.79,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831345,0.32322187,618.77,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831542,1.78922423,618.76,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831743,2.91597795,618.78,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831744,0.32323754,618.74,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243831943,1.78922423,618.73,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243832144,0.32325322,618.71,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243832439,1.78842138,618.7,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243832642,3.76831892,618.69,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243832840,0.32327412,618.67,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243833042,1.49117747,618.66,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243833339,0.32328979,618.64,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243833547,1.78842172,618.63,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243833743,0.32330547,618.61,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243833944,1.78842172,618.6,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243834145,4.38887909,618.59,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243834340,4.38888432,618.58,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243834541,4.38825497,618.57,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243834740,4.38826019,618.56,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243835046,4.09102117,618.55,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243835247,4.0910264,618.54,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243835444,4.09103163,618.53,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243835748,7.0070148,618.52,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243835948,4.09104208,618.51,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243836142,2.60050442,618.5,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243836347,4.09050737,618.49,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243836647,4.0905126,618.48,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243836847,2.36582135,618.47,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1739243837050,2.36582135,618.46,616.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243837241,2.36582135,618.45,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243837447,2.36555245,618.44,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243837749,2.91597795,618.44,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243838248,1.12152998,618.47,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243838449,0.87432668,618.46,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243838943,1.48946731,618.45,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243839149,1.12152998,618.45,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243839750,1.12152998,618.47,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243839950,0.87419099,618.46,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243840143,1.12152998,618.47,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739243841849,1.12152998,618.47,616.96,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243842148,1.12152998,618.47,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243848351,2.36430162,618.46,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243848552,4.0870794,618.45,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243848751,4.08708463,618.44,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243848953,4.08708986,618.43,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243849151,2.68770642,618.42,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243849451,2.68771165,618.41,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243849649,2.36430162,618.4,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243849949,2.36430162,618.39,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243850252,2.68772734,618.38,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243850452,2.68773257,618.37,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243850654,2.6877378,618.36,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243850852,4.08823922,618.35,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243851057,4.08824445,618.34,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243851352,4.08824968,618.33,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243851554,4.08825491,618.32,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243851747,4.08826015,618.31,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243851953,4.08826538,618.3,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243852149,2.68777442,618.29,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243852352,2.68777965,618.28,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243852550,2.68778488,618.27,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243852754,2.68779011,618.26,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243852950,2.68779535,618.25,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243853256,2.68780058,618.24,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243853449,3.23947691,618.24,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243853655,0.8764181,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243853853,2.36936831,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243854052,3.23947691,618.24,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243854252,1.12152998,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243855454,1.12152998,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243857756,0.32349896,618.24,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243858857,1.12402844,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243859662,2.37301763,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243859859,1.12402844,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243860063,0.87777914,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243860263,1.12402844,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243860455,2.37344691,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243860661,1.12402844,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243860961,2.37345954,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243861163,1.12402844,618.23,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243861362,2.37398556,618.22,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243861564,2.69750022,618.21,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243861765,0.32351989,618.2,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243862065,3.02554833,618.2,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243862263,2.37408715,618.19,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243862463,2.69761751,618.18,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243862659,1.12402844,618.17,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243865268,2.69887787,618.16,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243865467,1.4966937,618.15,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243865766,0.87873348,618.14,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243866067,1.4966937,618.13,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243866269,0.87873348,618.12,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243866467,1.4966937,618.11,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243866668,0.87873348,618.1,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243866964,1.4966937,618.09,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243867167,0.87873348,618.08,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243867564,1.12402844,618.08,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243868065,2.37600784,618.07,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243868269,1.82070462,618.06,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243868469,2.37600784,618.05,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243868663,2.37600784,618.04,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243868865,2.37600784,618.03,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243869165,2.37600784,618.02,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243869369,2.37600784,618.01,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243869572,2.37600784,618.0,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243869769,2.37607924,617.99,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243869965,2.37607924,617.98,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243870169,2.92555816,617.98,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243870566,1.12402844,618.05,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243870771,2.37602961,618.04,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243870971,2.37602961,618.03,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243871172,5.30158777,618.02,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243871373,2.37602961,618.01,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243871675,1.2025467,618.0,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243871875,2.37603171,617.99,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243872069,3.50006015,617.98,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243872271,2.37604266,617.97,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243872472,0.87893306,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243872680,0.87893306,617.95,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243872879,1.12402844,617.95,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243873581,1.12402844,617.99,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243874175,0.32363506,617.98,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243874774,1.12402844,617.97,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243875081,0.32364554,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243878385,1.91864554,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243880784,1.12470294,617.95,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243883183,1.91864554,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243887089,1.12425652,617.95,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243887685,1.91864554,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243887885,1.12418351,617.94,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243888285,1.12418351,617.95,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243895292,1.91864554,617.96,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739243901395,2.69743817,617.95,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243901595,2.6974434,617.94,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243901801,2.69744864,617.93,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243901995,0.32366649,617.92,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243902195,0.87835815,617.91,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243902396,1.44859246,617.9,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243902596,1.20195061,617.89,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243902901,1.20195585,617.88,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243903101,2.37421663,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243903303,2.37421663,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243903502,2.37421663,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243903703,2.37421663,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243903905,2.92497331,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243904203,1.12491549,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243904797,1.12491549,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243905003,2.37481116,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243905203,2.37481116,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243905403,2.37481116,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243905604,1.12491549,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243906303,2.37599408,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243906499,1.12491549,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243906704,1.12491549,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243906900,2.37596214,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243907205,2.37596214,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243907405,2.37596214,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243907605,1.12491549,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243908200,1.12491549,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243908401,2.37741986,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243908602,2.37741986,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243908802,2.37741986,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243908998,2.37741986,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243909198,2.92679902,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243909401,1.12491549,617.82,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243910202,1.49830999,617.81,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243910403,0.87967678,617.8,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243910603,2.92780087,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243910809,2.37800638,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243911111,2.37800638,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243911307,2.92780087,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243912108,2.92780087,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243912408,2.37808836,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243912606,2.37808836,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243912910,1.12491549,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243913308,1.12491549,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243913910,2.3782469,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243914106,2.37829823,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243914311,2.37857636,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243914610,1.12491549,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243914811,2.37854753,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243915110,1.12491549,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243915307,1.12491549,617.82,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243915914,2.92857842,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243916111,2.37902447,617.85,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243916414,2.37902447,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243916613,2.37902447,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243916816,2.92857842,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243917108,2.37947914,617.83,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243917308,2.92857842,617.84,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243917911,1.12491549,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243920908,1.244,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243957728,1.244,617.87,616.93,2.90022769]
["bitfinex-derivatives","BNBF0:USTF0",1739243959327,1.244,617.87,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243961732,2.00963385,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243962028,1.12858104,617.86,616.93,1.69048978]
["bitfinex-derivatives","BNBF0:USTF0",1739243962531,1.12858104,617.87,617.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243963233,2.49858104,617.87,617.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243963532,1.37,617.87,617.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243965232,1.37,617.87,616.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243966036,1.12904746,617.86,616.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243967134,1.12904746,617.86,616.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243969632,1.12904746,617.86,616.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243970036,0.88164111,617.85,616.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243970437,2.38355366,617.84,616.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243970638,2.38358641,617.83,616.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243970838,1.12944971,617.83,616.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243971033,1.12944971,617.83,616.59,1.42624862]
["bitfinex-derivatives","BNBF0:USTF0",1739243971034,1.12944971,617.83,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243971433,2.38380373,617.82,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243971637,2.93673024,617.86,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243971838,2.38381353,617.85,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243972039,5.32054377,617.84,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243972238,2.38381353,617.83,616.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243972438,2.93673024,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243972634,2.38382927,617.83,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243972839,2.93673024,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243973039,1.12944971,617.83,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243973534,2.38392964,617.82,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243973738,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243973935,2.38392964,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243974137,1.12944971,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243975042,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243975840,1.12944971,617.86,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243976034,2.38418096,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243976238,2.38418096,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243976435,2.93710042,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243976641,2.38427589,617.83,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243976835,2.93710042,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243977033,1.12944971,617.82,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243977836,2.9371312,617.86,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243978140,3.51378179,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243978340,2.38433208,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243978540,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243978740,2.38430565,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243978942,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243979143,2.38428521,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243979443,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243979642,2.38421978,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243979844,1.12944971,617.85,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243980043,3.51367821,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243980240,1.12944971,617.84,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243980444,3.51355063,617.83,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243980745,1.12944971,617.83,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243981446,1.12944971,617.86,616.8,1.69122918]
["bitfinex-derivatives","BNBF0:USTF0",1739243983343,1.12944971,617.86,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739243984345,1.37,617.87,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739243985944,1.37,617.87,616.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243987447,1.37,617.87,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1739243994146,1.37,617.87,616.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243994350,1.37,617.87,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739243996550,1.37,617.87,616.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243996847,1.37,617.87,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1739243999048,1.37,617.87,616.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739243999247,1.37,617.87,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244018967,1.12814048,617.86,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244020167,0.96658773,618.19,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244020467,1.12808386,617.85,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244023467,1.808,617.86,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244031269,1.1283197,617.85,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244038576,1.808,617.86,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244040176,1.12869717,617.85,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244040982,1.808,617.86,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739244061389,1.808,617.86,617.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244061693,1.808,617.86,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1739244077401,1.808,617.86,617.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244077602,1.808,617.86,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1739244080302,1.808,617.86,617.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244080497,1.808,617.86,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1739244083507,1.808,617.86,617.4,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244083705,1.808,617.86,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244083906,0.96260565,619.12,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084098,1.19745275,619.29,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084099,0.32304958,619.1,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084300,1.78933033,619.09,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084504,0.32306524,619.07,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084704,1.78933033,619.06,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244084905,0.32308089,619.04,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244085106,1.78933033,619.03,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244085299,0.32309655,619.01,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244085500,1.78933037,619.0,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244085702,4.38793063,618.99,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244085905,4.06482364,618.98,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244086207,4.06482364,618.97,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244086406,3.23882502,618.99,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244086407,4.06482364,618.96,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244086602,4.06482364,618.95,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244086803,4.38795673,618.94,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244087005,4.38796195,618.93,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244087305,4.38796718,618.92,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244087506,4.3879724,618.91,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244087702,7.30369565,618.9,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244087905,4.06131317,618.89,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244088108,4.08741164,618.88,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244088302,2.68796613,618.87,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244088505,2.68797135,618.86,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244088702,2.68797658,618.85,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244088902,2.6879818,618.84,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244089108,2.68798702,618.83,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244089305,2.68799224,618.82,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244089501,0.32320098,618.81,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244090309,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244090510,2.3635272,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244090706,2.3635272,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244090908,0.87418414,618.77,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244091108,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244091308,2.36330497,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244091508,0.87417101,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244091707,2.91571803,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244092312,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244092506,2.3629723,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244092813,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244093012,0.87396311,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244093305,4.40457962,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244093511,2.91571803,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244093811,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244094013,0.87388453,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244095011,1.12143001,618.78,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244095712,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244095908,2.36271868,618.79,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244096113,1.12143001,618.8,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244097306,1.12143001,619.05,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244097511,4.08199426,619.04,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244097710,4.37900083,619.03,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244097907,4.37900605,619.02,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244098213,4.37901127,619.01,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244098407,2.68457545,619.0,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244098606,2.68458067,618.99,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244098812,0.32311221,618.98,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244099209,3.2346192,618.98,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244100029,0.32311221,618.98,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244101115,1.11777582,618.97,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244102317,2.93977582,618.97,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244102712,1.822,618.97,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739244108523,1.822,618.97,617.42,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244108718,1.822,618.97,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244118432,2.14511743,618.97,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244118828,0.32312265,618.96,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244120229,1.11533873,618.95,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244120434,0.32313309,618.94,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244120828,2.3544268,618.93,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244121135,2.65157667,618.92,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244121335,2.67766939,618.91,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244121535,5.57755531,618.9,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244121738,2.67767983,618.89,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244121938,2.67824573,618.88,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244122135,2.67825095,618.87,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244122337,5.57813687,618.86,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244122638,0.32318009,618.85,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244123138,1.11533873,618.84,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244124141,0.32318009,618.85,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739244127540,0.32318009,618.85,617.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244127736,0.32318009,618.85,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1739244130043,1.741,618.96,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1739244130240,1.741,618.96,617.61,1.53356686]
["bitfinex-derivatives","BNBF0:USTF0",1739244132045,1.741,618.96,617.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244132237,1.741,618.96,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244135841,1.11989729,618.95,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244139954,1.741,618.96,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244140946,1.12275321,618.95,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144053,2.69516063,618.94,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144252,2.37202754,618.93,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144458,2.69517108,618.92,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144759,2.37202754,618.91,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144958,0.32314354,618.92,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244144959,2.69581315,618.9,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244145158,2.69581837,618.89,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244145354,2.37265917,618.88,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244145555,0.32316442,618.88,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244146158,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244149061,1.44591763,618.88,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244149858,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244150659,2.37441715,618.86,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244150857,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244151060,2.37437258,618.86,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244151258,2.37449678,618.85,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244151461,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244151764,2.37481162,618.86,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244151960,2.37481162,618.85,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244152165,2.37481162,618.84,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244152358,2.92247491,618.84,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244153362,2.37565964,618.83,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244153568,2.37567009,618.82,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244153867,3.4984233,618.81,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244154161,2.37567009,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244154365,3.4984233,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244154567,2.37567009,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244154769,2.37615847,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244154965,2.37615847,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244155165,2.37615847,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244155364,2.37615847,618.74,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244155563,2.92389458,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244155763,2.37651507,618.74,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244155962,1.12275321,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244156168,1.12275321,618.73,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244157467,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244157672,3.78255933,618.86,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244157866,3.78255933,618.85,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244158069,3.78255933,618.84,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244158267,3.78255933,618.83,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244158472,3.78255933,618.82,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244158672,3.7823749,618.81,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244158973,3.78236613,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244159175,2.37624369,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244159369,2.37624369,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244159572,2.92418444,618.81,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244159775,1.12275321,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244160178,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244160376,3.78138685,618.86,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244160576,2.37555791,618.85,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244160777,2.37555791,618.84,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244161078,2.37555791,618.83,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244161275,2.37555791,618.82,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244161476,2.37555791,618.81,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244161675,2.37555791,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244161876,2.92344276,618.81,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244162276,2.37537328,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244162477,1.12275321,618.87,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244162677,1.429,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244163476,1.12275321,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244168087,1.429,618.8,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244172496,1.12673049,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244172890,2.37867903,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244173095,1.12673049,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244173294,1.12673049,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244175098,2.93041782,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244175296,2.3800861,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244175496,2.3800861,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244175696,2.93041782,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244175896,1.12673049,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244176495,1.12673049,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244176696,2.38008073,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244176992,2.38008073,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244177197,1.12673049,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244177392,1.12673049,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244178299,2.93080639,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244178491,2.3800943,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244178695,2.3800943,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244178998,2.3801119,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244179197,2.93080639,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244179397,1.12673049,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244180197,2.93082705,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244180397,2.38013019,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244180593,5.31095724,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244180794,2.38013019,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244180994,2.38013019,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244181199,2.38013019,618.74,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244181399,1.49983013,618.73,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244181602,2.38018233,618.72,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244181799,2.93082705,618.74,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244181997,3.50717247,618.73,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244182199,1.12673049,618.73,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244182601,1.12673049,618.72,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244183200,1.12673049,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244183502,2.3805019,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244183703,2.3805019,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244184002,2.38050157,618.75,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244184201,1.12673049,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244184398,2.38046568,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244184600,1.12673049,618.74,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244185202,2.3805184,618.73,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244185398,1.12673049,618.79,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244185602,2.3805286,618.78,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244185800,2.3805286,618.77,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244186001,2.3805286,618.76,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1739244186199,2.3805286,618.75,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244186403,1.12673049,618.75,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244186800,1.12673049,618.74,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244187403,1.12673049,618.79,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244187705,2.38094934,618.78,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244187906,2.38094934,618.77,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244188106,1.12673049,618.78,617.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244188906,1.12673049,618.79,617.7,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1739244189406,1.429,618.8,617.7,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1739244190203,1.12673049,618.79,617.7,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1739244191305,1.12673049,618.87,617.7,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1739244191505,2.38301904,618.86,617.7,1.68863728]
["bitfinex-derivatives","BNBF0:USTF0",1739244191699,2.38301904,618.85,617.7,2.89837519]
["bitfinex-derivatives","BNBF0:USTF0",1739244191904,2.38301904,618.84,617.7,2.89837519]
["bitfinex-derivatives","BNBF0:USTF0",1739244192106,2.38301904,618.83,617.7,2.89837519]
["bitfinex-derivatives","BNBF0:USTF0",1739244192302,2.38301904,618.82,617.7,2.89837519]
["bitfinex-derivatives","BNBF0:USTF0",1739244192505,2.93292811,618.82,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739244193306,2.93292811,618.86,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739244193502,2.38327507,618.85,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739244193701,2.38327507,618.84,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739244193901,2.93292811,618.86,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739244194105,2.38327507,618.85,617.73,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244194403,2.38327507,618.84,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244194602,0.88150316,618.83,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244194807,1.12673049,618.82,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244195202,2.38338529,618.81,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244195406,2.38338529,618.8,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244195608,2.38338529,618.79,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244195803,2.38338529,618.78,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244196004,2.38340386,618.77,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244196204,1.12673049,618.86,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244196400,1.12673049,618.76,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244196699,2.38344224,618.75,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244196899,1.12673049,618.76,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244197108,1.531,618.87,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1739244197109,1.12673049,618.75,617.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244197805,1.12673049,618.74,617.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244198803,1.12673049,618.85,617.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244199109,2.38354904,618.84,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244199307,2.38354821,618.83,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244199500,2.38354821,618.82,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244199702,2.38354821,618.81,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244199907,2.38354821,618.8,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244200207,2.38354821,618.79,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244200509,2.38354821,618.78,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244200808,1.12673049,618.79,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244201008,2.38354126,618.78,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244201208,1.12673049,618.78,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244201907,1.12673049,618.77,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244202110,1.12673049,618.76,617.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244202607,1.12673049,618.76,617.84,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244203009,1.12673049,618.75,617.84,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244203708,1.12673049,618.74,617.84,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244203908,1.12673049,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244205213,1.531,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244207207,1.12848077,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244207815,2.38214353,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244208010,1.12848077,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244208915,2.38203195,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244209110,1.12848077,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244209312,2.38200115,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244209515,1.12848077,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244210409,2.38198364,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244210713,2.38198364,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244210914,2.38198364,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244211113,2.38198364,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244211310,1.12848077,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244211516,2.38191715,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244211716,3.51039546,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244212015,1.12848077,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244213011,3.5103767,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244213213,2.38189593,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244213410,1.12848077,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244214214,1.12848077,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244214816,1.12848077,618.75,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244215517,1.12848077,618.74,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244216017,1.80549493,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244216018,1.12848077,618.73,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244216718,1.12848077,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244216918,2.38227806,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244217112,2.38227806,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244217317,1.12848077,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244218120,1.12848077,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244218917,1.12848077,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244222624,1.12848077,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244223020,2.95448077,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244223525,1.826,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244248636,1.12721358,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244249542,2.93092632,619.16,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244249738,4.11090304,619.15,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244249936,4.11090826,619.14,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250137,0.32303393,619.13,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250339,2.37969289,619.12,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250535,2.41619043,619.15,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250536,4.11092769,619.11,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250742,4.1109329,619.1,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244250941,4.11093812,619.09,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244251141,4.11094334,619.08,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244251343,4.11094856,619.07,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244251543,3.78788332,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244251745,3.78788332,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244252050,3.78788332,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244252244,3.78788332,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244252444,6.71880964,619.02,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244252645,3.78788332,619.01,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244252843,6.71880964,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244253047,3.78788332,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244253248,3.78788332,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244253442,3.78788332,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244253643,3.78788332,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244253845,3.78788332,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244254145,3.78788332,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244254347,3.78788332,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244254545,3.78788332,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244254748,2.37997736,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244255047,2.37997736,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244255248,2.37997736,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244255444,2.37997736,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244255746,2.93092632,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244256049,1.12721358,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244256648,1.12721358,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244256848,3.78924104,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257049,3.78924104,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257347,0.32306524,619.07,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257348,6.72075744,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257547,3.78924104,619.02,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257746,3.78924104,619.01,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244257946,3.78924104,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244258151,3.78924104,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244258347,3.78924104,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244258552,2.38054551,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244258752,2.38054551,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244259053,2.38054551,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244259253,2.38054551,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244259452,2.38054551,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244259656,2.38054551,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244259852,2.38054551,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244260149,2.38054551,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244260355,2.38065894,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244260551,1.12721358,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244260751,2.38091335,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244260950,1.12721358,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244261154,1.12721358,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244261953,1.12721358,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262154,3.78987298,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262355,1.12721358,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262356,3.78987298,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262555,3.78987298,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262755,3.78987298,619.02,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244262949,3.78987298,619.01,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244263147,3.78987298,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244263349,3.79010153,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244263553,3.79010153,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244263757,3.79010153,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244264055,2.93184456,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244264056,3.79010153,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244264249,3.79010153,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244264551,6.72194609,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244264755,3.79010153,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244265054,5.31293228,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244265355,2.38108772,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244265551,2.38108772,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244265750,2.38108772,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244265953,2.38108772,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244266153,2.38108772,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244266350,2.38108772,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244266556,2.38108772,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244266752,2.38108772,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244266956,2.38108772,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244267158,2.38108772,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244267458,2.38108772,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244267659,2.38108772,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244267859,2.38108772,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244268060,2.38108772,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244268261,2.38108772,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244268453,2.93206937,618.78,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244269059,3.50821293,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244269257,1.12721358,618.77,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244270161,1.12721358,618.76,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244270562,1.12721358,618.75,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244270963,1.12721358,618.74,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244271559,1.12721358,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244271762,3.78976145,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244271963,3.78976145,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244272161,3.78976145,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244272362,2.3808625,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244272663,2.93206937,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244272664,2.3808625,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244272857,2.3808625,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244273061,2.3808625,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244273262,2.3808625,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244273458,2.93206937,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244273663,2.38076705,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244273966,2.38076705,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244274163,2.38076705,618.81,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244274363,5.31283642,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244274665,2.93206937,618.8,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244274863,1.607,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244274864,1.12721358,618.79,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244275459,2.93177895,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244275764,3.7897573,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244275965,3.7897573,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244276264,6.72153625,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244276464,2.38086307,618.87,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244276665,2.38086307,618.86,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244276866,2.38086307,618.85,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244277065,2.38086307,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244277265,2.38086307,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244277466,2.3808738,618.82,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244277665,2.93177895,618.84,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244277868,2.38078403,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244278066,1.12721358,618.83,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244278766,2.93177895,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244278968,2.38076432,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244279267,3.50794147,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244279467,1.12721358,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244280268,0.32306524,619.07,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244280269,1.12721358,619.06,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244280462,4.11262733,619.05,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244280767,7.04432127,619.04,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244280963,4.11263776,619.03,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244281159,4.11264298,619.02,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244281363,4.1126482,619.01,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244281560,1.50020853,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244281765,2.28929106,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244281962,1.50020853,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244282164,0.88049656,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244282363,1.50020853,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244282565,0.88049656,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244282766,1.50020853,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244283067,0.88049656,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244283366,1.50020853,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244283566,0.88049656,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244284772,1.12721358,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244285471,1.12721358,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244285669,3.79025104,618.98,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244285974,6.72193977,618.97,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244286170,3.79025104,618.96,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244286367,3.79025104,618.95,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244286675,3.79029335,618.94,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244286973,5.31286654,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287166,2.38117781,618.92,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287370,2.38117781,618.91,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287571,2.93168873,618.93,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287572,2.38117781,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287768,2.38117781,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244287972,2.38117781,618.88,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244288173,2.93168873,618.9,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244288472,1.12721358,618.89,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244289975,1.12721358,619.0,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244290174,2.38147102,618.99,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1739244290375,2.38147102,618.98,617.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244290675,2.38147102,618.97,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244290874,1.12721358,618.97,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244291069,1.12721358,618.96,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244291669,1.12721358,618.95,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244291972,2.38152153,618.94,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244292173,1.12721358,618.95,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244292574,0.32309655,619.01,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244292575,1.12721358,618.94,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244293071,1.12721358,619.0,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244298777,2.45921358,619.0,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244299580,1.332,619.0,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244301879,1.12753901,618.99,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244308384,1.332,619.0,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739244310991,1.332,619.0,617.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244313291,1.332,619.0,617.96,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244315492,1.332,619.0,618.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244318294,1.332,619.0,617.94,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244318490,1.332,619.0,617.94,1.53339392]
["bitfinex-derivatives","BNBF0:USTF0",1739244320598,1.332,619.0,617.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244322495,1.332,619.0,618.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244325197,1.332,619.0,618.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244327299,1.332,619.0,618.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244329107,1.12644712,618.99,618.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244329608,0.96464941,619.66,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244329802,0.96464941,619.58,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244330006,0.32280973,619.56,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244330303,5.3058353,619.55,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244330508,3.78422972,619.54,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244330703,3.78422972,619.53,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244330907,4.10706029,619.52,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244331108,4.1070655,619.51,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244331303,4.10707072,619.5,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244331503,4.10707593,619.49,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244331706,4.10700969,619.48,617.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244331907,4.1070149,619.47,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244332109,4.10702011,619.46,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244332309,3.78415827,619.45,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244332506,4.10703054,619.44,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244332710,4.10703575,619.43,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244332910,4.10704096,619.42,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244333110,4.10704617,619.41,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244333307,4.10705139,619.4,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244333512,4.1070566,619.39,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244333814,4.10706181,619.38,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244334015,4.10706703,619.37,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244334313,4.10707224,619.36,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244334614,3.78415827,619.35,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244334809,3.78415827,619.34,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335010,2.37737226,619.33,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335308,2.37737226,619.32,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335513,2.37737226,619.31,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335710,2.92839159,619.32,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335711,2.37737226,619.3,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244335911,2.37737226,619.29,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244336110,2.37737226,619.28,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244336313,2.37737226,619.27,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244336514,2.37737226,619.26,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244336707,2.37737226,619.25,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244336912,2.37737226,619.24,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244337112,1.12630446,619.24,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244337513,1.12630446,619.23,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244337714,1.49835201,619.22,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244338114,1.12630446,619.21,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244339017,1.12630446,619.35,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244339218,3.78456906,619.34,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244339418,3.78456906,619.33,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244339617,3.78456906,619.32,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244339818,3.78456906,619.31,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739244340019,3.78456906,619.3,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244340219,3.78508928,619.29,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244340419,6.71342486,619.28,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244340619,2.37799029,619.27,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244340819,2.37799029,619.26,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244341121,2.37799029,619.25,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244341320,2.37799029,619.24,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244341521,5.30632587,619.23,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244341714,2.92833558,619.23,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244341916,1.12630446,619.35,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244342119,3.78494915,619.34,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244342420,6.71328473,619.33,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244342620,3.78494915,619.32,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244342820,3.78494915,619.31,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244343021,3.78494915,619.3,617.96,1.53338345]
["bitfinex-derivatives","BNBF0:USTF0",1739244343318,3.78494915,619.29,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244343516,3.78494915,619.28,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244343723,5.30623995,619.27,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244343917,2.37790437,619.26,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244344222,2.37790437,619.25,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244344423,2.37875047,619.24,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244344623,2.37875047,619.23,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244344917,2.37875047,619.22,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244345124,2.92833558,619.22,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244345822,1.12630446,619.35,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244346023,3.78654419,619.34,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244346223,3.78654419,619.33,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244346425,3.78680935,619.32,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244346628,2.37903722,619.31,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244346925,3.78696327,619.3,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244347128,3.78696327,619.29,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244347321,3.78696327,619.28,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244347524,3.78696327,619.27,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244347725,2.37914776,619.26,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244347923,2.37914776,619.25,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244348123,2.37914776,619.24,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244348322,2.37914776,619.23,618.18,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244348524,2.93009509,619.25,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244348827,1.12695965,619.22,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244349226,2.9306427,619.23,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244349426,2.37989508,619.22,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244349626,2.9306427,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244349923,1.12695965,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244350829,1.12695965,619.24,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244351226,2.37975532,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244351527,2.93058336,619.24,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244352120,1.12695965,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244352727,0.88009111,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244352923,1.12695965,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244353126,3.50666728,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244353331,2.37970763,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244353531,1.12695965,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244353824,2.37972502,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244354030,2.37972502,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244354230,1.12695965,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244354429,3.50667023,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244354629,1.12695965,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244355226,1.12695965,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244355426,2.37973574,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244355627,2.37973574,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244355826,2.37973574,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244356027,2.37973574,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244356232,2.93055415,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244356433,2.37969024,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244356633,2.37969024,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244356829,1.12695965,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244357030,2.37969518,619.19,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244357231,1.12695965,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244357432,1.12695965,619.18,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244358034,1.12695965,619.24,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244358234,2.37967243,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244358430,2.37967243,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244358634,2.37967243,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244358935,2.93046178,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244359131,2.37961022,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244359434,1.12695965,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244360138,1.12695965,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244360834,1.12695965,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244361035,2.37955796,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244361335,2.37955796,619.21,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244361531,1.12695965,619.23,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244361732,2.37960277,619.22,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244361933,1.12695965,619.2,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244363135,1.12695965,619.24,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244369042,1.487,619.25,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1739244374138,1.487,619.25,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244374342,1.487,619.25,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244376141,1.12666048,619.24,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244377337,0.32291397,619.36,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244377338,1.12666048,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244377637,2.37874815,619.34,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244377841,2.37874815,619.33,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378038,2.29766048,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378039,5.30812603,619.32,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378242,2.37874815,619.31,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378446,2.37874815,619.3,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378645,2.37874815,619.29,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244378839,2.92937788,619.31,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244379046,2.37892584,619.3,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244379247,2.92937788,619.34,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244379448,2.37915071,619.33,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244379642,0.87985188,619.32,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244379844,3.50581828,619.31,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244380150,2.37916782,619.3,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244380347,2.37916782,619.29,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244380549,1.12666048,619.31,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244380748,2.37932156,619.3,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244380952,2.37932156,619.29,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244381250,2.92937788,619.29,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244381547,2.37971346,619.28,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244381742,2.37971346,619.27,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244382048,2.37971346,619.26,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244382243,5.30909134,619.25,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244382442,2.37971346,619.24,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244382642,2.37971346,619.23,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244382842,2.38012272,619.22,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244383045,1.12666048,619.24,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244383242,1.49990383,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244383448,2.93061778,619.34,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244383648,2.38049747,619.33,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244383848,3.78911466,619.32,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244384044,2.38056511,619.31,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244384249,2.38056511,619.3,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244384544,2.38056511,619.29,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244384751,2.38056511,619.28,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244384946,2.38056511,619.27,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244385143,2.38056511,619.26,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244385447,2.38056511,619.25,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244385642,2.38056511,619.24,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244385847,2.38056511,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244386046,2.38056511,619.22,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244386247,1.12803448,619.22,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244386643,2.38182651,619.21,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244386843,2.38182651,619.2,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244387046,1.12803448,619.2,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244387551,1.171,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244387552,1.12803448,619.19,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244388344,3.51096722,619.18,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244388544,1.12803448,619.18,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244388950,1.12803448,619.17,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244389345,1.12803448,619.16,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244389745,1.12803448,619.33,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244389950,3.79289956,619.32,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244390149,3.79289956,619.31,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244390343,3.79289956,619.3,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244390545,3.79289956,619.29,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244390744,3.79289956,619.28,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244390951,3.79289956,619.27,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244391150,3.79289956,619.26,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244391452,5.31647047,619.25,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244391650,2.38289868,619.24,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244391852,2.38289868,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244392052,2.38289868,619.22,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244392246,2.38289868,619.21,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244392445,2.38289868,619.2,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244392651,2.38289868,619.19,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244392848,2.38293708,619.18,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244393153,2.38293708,619.17,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244393351,1.12803448,619.17,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244393954,1.12803448,619.16,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244394557,1.12803448,619.15,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244395357,1.12803448,619.14,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244396153,1.12803448,619.13,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244396658,1.171,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244396854,3.79337432,619.34,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244397056,1.12888747,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244398459,1.171,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244398460,1.12888747,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244398858,2.93521837,619.33,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399060,3.79368165,619.32,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399257,2.93521837,619.33,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399258,3.79368165,619.31,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399458,3.79368165,619.3,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399657,3.79368165,619.29,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244399962,3.79368165,619.28,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244400253,2.93521837,619.29,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244400254,3.79368165,619.27,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244400459,3.79368165,619.26,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244400653,3.79368165,619.25,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244400853,3.79368165,619.24,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244401059,3.79359217,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244401254,2.38332559,619.22,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244401451,2.38323541,619.21,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244401653,2.38323541,619.2,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244401859,2.38323541,619.19,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244402060,2.38323541,619.18,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244402257,5.31845378,619.17,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244402559,2.93521837,619.17,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244402755,2.38317182,619.16,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244402959,2.38317182,619.15,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244403159,1.12888747,619.16,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244403360,2.3831877,619.15,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244403658,1.12888747,619.14,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244404258,1.12888747,619.13,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244404658,2.38318107,619.12,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244404859,2.38318107,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244405060,2.38318107,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244405261,2.38318107,619.09,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244405461,2.93515097,619.11,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244405756,2.38291562,619.1,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244405958,2.38291562,619.09,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244406260,2.38291562,619.08,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244406462,2.38291562,619.07,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244406761,2.38291562,619.06,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739244406963,2.38291562,619.05,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244407161,2.93515097,619.06,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244407362,2.38240981,619.05,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244407662,2.38244522,619.04,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244407858,1.12888747,619.05,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244408462,1.12888747,619.04,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244409059,1.12888747,619.03,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244410063,1.12888747,619.02,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244411062,1.12888747,619.01,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244412058,1.12888747,619.0,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244412966,1.12888747,619.06,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244413266,0.88068418,619.05,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244413765,1.12888747,619.06,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244413965,1.8062635,619.07,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244413966,1.12888747,619.04,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244414761,1.12888747,619.07,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244416370,1.399,619.08,618.21,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1739244419172,1.399,619.08,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244423471,1.399,619.08,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244425673,1.399,619.08,618.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244428474,1.399,619.08,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1739244430370,1.399,619.08,618.3,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244432879,1.399,619.08,618.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244433078,1.399,619.08,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739244447587,1.399,619.08,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1739244460390,1.399,619.08,618.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244460697,1.399,619.08,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739244477206,1.399,619.08,618.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244479206,1.399,619.08,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739244479207,1.399,619.08,618.35,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244480802,1.399,619.08,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739244480803,1.399,619.08,618.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244483308,1.12892159,619.07,618.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244483507,1.12892159,619.07,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244484209,1.399,619.08,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244486305,1.399,619.08,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739244490418,1.399,619.08,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244493615,1.399,619.08,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244497421,1.399,619.08,618.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244500123,1.399,619.08,618.36,1.68701371]
["bitfinex-derivatives","BNBF0:USTF0",1739244519342,1.12742821,619.07,618.36,1.68701371]
["bitfinex-derivatives","BNBF0:USTF0",1739244519644,1.399,619.08,618.36,1.68701371]
["bitfinex-derivatives","BNBF0:USTF0",1739244560174,1.399,619.08,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739244560375,1.12832437,619.07,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244560975,2.38176767,619.06,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244561170,2.38178598,619.05,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244561376,1.12832437,619.07,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244561576,3.51006169,619.06,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244561773,1.12832437,619.06,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244562368,2.76932437,619.06,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244562776,1.12832437,619.05,618.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244562976,1.12832437,619.05,617.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244563176,1.12832437,619.05,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739244563573,1.641,619.06,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739244564673,1.641,619.06,617.85,1.68796837]
["bitfinex-derivatives","BNBF0:USTF0",1739244564871,1.641,619.06,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244565271,1.12777295,619.05,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244569378,1.641,619.06,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244571381,1.12712371,619.05,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244575284,1.12712371,619.35,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244575583,4.10884673,619.34,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244575783,4.10885194,619.33,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244575983,4.10885716,619.32,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244576184,4.10886237,619.31,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244576378,4.10886759,619.3,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244576578,1.82180625,619.29,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244576778,4.10893114,619.28,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244576979,4.10893635,619.27,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244577176,4.10893988,619.26,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244577478,4.10894509,619.25,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244577783,4.10895031,619.24,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739244577985,3.78597376,619.23,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244578184,3.78597376,619.22,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244578385,3.78597376,619.21,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244578586,2.37851654,619.2,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244578786,2.37851654,619.19,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244578985,2.37851654,619.18,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244579179,2.92986643,619.21,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244579380,1.12712371,619.17,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244579885,1.12712371,619.23,618.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244580187,2.3784944,619.22,617.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244580389,2.3784944,619.21,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244580587,5.30833352,619.2,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244580787,2.37847047,619.19,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244581081,2.37846997,619.18,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244581287,2.92983912,619.19,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244581486,2.37840727,619.18,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244581687,1.12712371,619.23,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244581882,2.37839006,619.22,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244582088,2.37839006,619.21,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244582388,2.37839006,619.2,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244582588,2.37833267,619.19,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739244582785,2.92983912,619.21,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244582987,1.12712371,619.18,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244583691,1.12712371,619.23,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244583891,2.37829532,619.22,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244584190,2.37829532,619.21,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244584391,2.37829532,619.2,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244584590,2.37829532,619.19,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244584792,2.37829532,619.18,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244585087,2.37830685,619.17,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244585287,2.92968167,619.18,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244585492,2.37823002,619.17,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244585692,0.87953707,619.16,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244585894,2.37820826,619.15,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244586088,2.37820826,619.14,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244586395,5.30788993,619.13,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244586594,5.30788993,619.12,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244586787,2.92968167,619.12,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244586990,1.12712371,619.23,617.98,1.53337297]
["bitfinex-derivatives","BNBF0:USTF0",1739244587191,1.12712371,619.23,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244587393,3.78520715,619.22,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244587696,3.78520715,619.21,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244587895,3.78520715,619.2,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244588091,3.78520715,619.19,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244588288,3.78520715,619.18,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244588492,2.37804559,619.17,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244588692,2.37804559,619.16,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244588894,2.37804559,619.15,618.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244589091,2.37804559,619.14,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244589288,0.87947597,619.13,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244589488,2.92968167,619.16,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244589794,1.12712371,619.12,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244590196,2.92968167,619.14,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244590397,2.37793151,619.13,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244590691,2.37793562,619.12,618.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244590895,2.37793562,619.12,617.98,2.01128282]
["bitfinex-derivatives","BNBF0:USTF0",1739244590896,2.92968167,619.12,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244591491,2.37791269,619.11,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244591694,2.92968167,619.16,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244591895,2.37791235,619.15,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244592199,2.37791235,619.14,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244592392,2.37791235,619.13,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244592597,2.37791235,619.12,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244592797,5.30759402,619.11,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244592997,2.92968167,619.11,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244593491,2.92968167,619.16,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244593696,2.37778661,619.15,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244593890,2.37778661,619.14,618.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594098,2.92968167,619.16,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594099,2.37776733,619.13,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594296,2.92968167,619.16,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594491,2.37809123,619.15,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594691,2.37809123,619.14,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244594898,2.37809123,619.13,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244595100,2.92968167,619.16,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244595299,1.044,619.17,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244595300,2.92968167,619.12,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244596200,2.92968167,619.16,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244596402,2.37880238,619.15,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244596602,2.92968167,619.16,618.17,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244597003,2.92968167,619.16,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244597199,2.3791241,619.15,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244597400,2.92968167,619.16,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244597600,2.37922234,619.15,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244597803,2.9302413,619.14,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244598600,1.12701588,619.16,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244598901,1.12701588,619.16,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244600804,1.12701588,619.23,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244601004,1.588,619.16,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244601201,1.588,619.16,618.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244604000,1.588,619.16,618.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244606206,1.588,619.16,618.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244609106,1.588,619.16,618.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244611208,1.588,619.16,618.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244611402,1.12730393,619.15,618.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244612701,1.588,619.16,618.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244613701,1.588,619.16,618.16,1.68734772]
["bitfinex-derivatives","BNBF0:USTF0",1739244613905,1.588,619.16,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1739244618208,1.588,619.16,618.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244620404,1.588,619.16,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244622511,1.588,619.16,618.18,1.68744318]
["bitfinex-derivatives","BNBF0:USTF0",1739244625108,1.588,619.16,618.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244627114,1.588,619.16,618.18,1.68744318]
["bitfinex-derivatives","BNBF0:USTF0",1739244629214,1.588,619.16,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244631714,1.588,619.16,618.22,1.68725909]
["bitfinex-derivatives","BNBF0:USTF0",1739244631715,1.588,619.16,618.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244634619,1.588,619.16,618.4,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244637721,1.588,619.16,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244639625,1.588,619.16,618.33,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244641725,1.588,619.16,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244644428,1.12741811,619.15,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244644827,1.12741811,619.23,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645028,2.38027047,619.22,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645222,2.38027047,619.21,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645427,1.12741811,619.23,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645428,2.38027047,619.2,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645729,2.93141922,619.2,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244645930,4.42141922,619.2,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244646631,1.12741811,619.19,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244647429,1.49,619.2,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244648231,1.12741811,619.19,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244651433,1.12741811,619.19,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244653339,1.12741811,619.19,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244660845,1.50320882,619.18,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244661051,0.88216246,619.17,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244661348,1.50320882,619.16,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244661540,0.88216246,619.15,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244661742,1.50320882,619.14,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244661946,2.63062693,619.14,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244662146,1.12741811,619.14,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244662343,1.12741811,619.13,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244662949,1.12741811,619.12,618.26,1.68723182]
["bitfinex-derivatives","BNBF0:USTF0",1739244663151,1.12741811,619.12,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244663651,1.12741811,619.11,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244664245,1.12741811,619.1,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244664644,1.12741811,619.13,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244665350,1.12741811,619.12,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244665851,1.12741811,619.11,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244666546,1.461,619.14,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244666951,1.12996301,619.13,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244667648,1.12996301,619.12,618.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244667853,1.12996301,619.12,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244668353,1.12996301,619.11,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244668953,1.12996301,619.1,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244669851,1.12996301,619.09,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244670450,1.12996301,619.08,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244671251,1.12996301,619.07,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244671846,1.12996301,619.06,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244672751,1.461,619.14,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244673152,1.1299992,619.13,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244673655,1.1299992,619.12,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244674655,1.1299992,619.11,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244675258,1.1299992,619.1,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244675953,1.1299992,619.09,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244676757,1.461,619.14,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244677154,1.461,619.14,618.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244679257,1.461,619.14,618.29,1.68732727]
["bitfinex-derivatives","BNBF0:USTF0",1739244679258,1.461,619.14,618.36,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244680758,1.461,619.14,618.32,1.68718411]
["bitfinex-derivatives","BNBF0:USTF0",1739244680759,1.461,619.14,618.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244683157,1.461,619.14,618.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244684861,1.461,619.14,618.43,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244686764,1.461,619.14,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244689266,1.461,619.14,618.32,1.68718411]
["bitfinex-derivatives","BNBF0:USTF0",1739244713383,1.461,619.14,618.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244715783,1.461,619.14,618.32,1.68718411]
["bitfinex-derivatives","BNBF0:USTF0",1739244726693,1.461,619.14,618.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244729495,1.461,619.14,618.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244732000,1.461,619.14,618.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244736103,1.461,619.14,618.4,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244738906,1.461,619.14,618.37,1.68697282]
["bitfinex-derivatives","BNBF0:USTF0",1739244738907,1.461,619.14,618.47,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244740908,1.461,619.14,618.44,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244742708,1.461,619.14,618.41,1.68695919]
["bitfinex-derivatives","BNBF0:USTF0",1739244742709,1.461,619.14,618.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244745013,1.461,619.14,618.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244747514,1.461,619.14,618.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244750512,1.461,619.14,618.43,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244753013,1.461,619.14,618.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244755414,1.461,619.14,618.41,1.68695919]
["bitfinex-derivatives","BNBF0:USTF0",1739244759722,1.461,619.14,618.43,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244762428,1.461,619.14,618.41,1.68695919]
["bitfinex-derivatives","BNBF0:USTF0",1739244810865,1.461,619.14,618.44,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244812766,1.461,619.14,618.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244815466,1.461,619.14,618.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244817770,1.461,619.14,618.45,2.89665621]
["bitfinex-derivatives","BNBF0:USTF0",1739244820473,1.461,619.14,618.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244823276,1.461,619.14,618.45,1.6869183]
["bitfinex-derivatives","BNBF0:USTF0",1739244904239,1.461,619.14,618.49,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244906236,1.461,619.14,618.45,1.6869183]
["bitfinex-derivatives","BNBF0:USTF0",1739244923647,1.461,619.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739244930257,1.461,619.14,618.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244932456,1.461,619.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739244945766,1.461,619.14,618.46,1.53312179]
["bitfinex-derivatives","BNBF0:USTF0",1739244948567,1.461,619.14,618.49,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244950972,1.461,619.14,618.5,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244953974,1.461,619.14,618.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244956269,1.461,619.14,618.48,1.68674796]
["bitfinex-derivatives","BNBF0:USTF0",1739244960875,1.461,619.14,618.48,2.89648587]
["bitfinex-derivatives","BNBF0:USTF0",1739244963280,1.461,619.14,618.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244968281,1.461,619.14,618.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739244970984,1.461,619.14,618.52,1.68678203]
["bitfinex-derivatives","BNBF0:USTF0",1739244987995,1.461,619.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739244999506,1.461,619.14,618.47,1.68717729]
["bitfinex-derivatives","BNBF0:USTF0",1739245021428,1.461,619.14,618.49,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245023628,1.461,619.14,618.47,1.68717729]
["bitfinex-derivatives","BNBF0:USTF0",1739245032933,1.461,619.14,618.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245034833,1.461,619.14,618.55,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245037431,1.461,619.14,618.51,1.68676159]
["bitfinex-derivatives","BNBF0:USTF0",1739245060144,1.461,619.14,618.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245062543,1.461,619.14,618.51,1.68676159]
["bitfinex-derivatives","BNBF0:USTF0",1739245084365,1.461,619.14,618.51,2.8964995]
["bitfinex-derivatives","BNBF0:USTF0",1739245086670,1.461,619.14,618.51,1.68676159]
["bitfinex-derivatives","BNBF0:USTF0",1739245142305,1.461,619.14,618.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245144507,1.461,619.14,618.53,0.97467611]
["bitfinex-derivatives","BNBF0:USTF0",1739245144710,1.461,619.14,618.51,1.68676159]
["bitfinex-derivatives","BNBF0:USTF0",1739245144910,1.461,619.14,618.52,0.97466622]
["bitfinex-derivatives","BNBF0:USTF0",1739245146212,1.461,619.14,618.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245150611,1.461,619.14,618.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245153316,1.461,619.14,618.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245155512,1.461,619.14,618.63,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245157721,1.461,619.14,618.54,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245159918,1.461,619.14,618.52,1.68681609]
["bitfinex-derivatives","BNBF0:USTF0",1739245166921,1.461,619.14,618.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245170627,1.461,619.14,618.54,1.68678884]
["bitfinex-derivatives","BNBF0:USTF0",1739245176932,1.461,619.14,618.55,0.97525984]
["bitfinex-derivatives","BNBF0:USTF0",1739245178534,1.461,619.14,618.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245181034,1.461,619.14,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245183240,1.461,619.14,618.59,2.89638368]
["bitfinex-derivatives","BNBF0:USTF0",1739245184938,1.461,619.14,618.59,1.68664577]
["bitfinex-derivatives","BNBF0:USTF0",1739245193746,1.461,619.14,618.59,2.89638368]
["bitfinex-derivatives","BNBF0:USTF0",1739245195447,1.461,619.14,618.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245195644,1.461,619.14,618.61,0.97476633]
["bitfinex-derivatives","BNBF0:USTF0",1739245197245,1.461,619.14,618.76,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245199447,1.461,619.14,618.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245202747,1.461,619.14,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739245202748,1.461,619.14,618.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245204647,1.461,619.14,618.68,1.68639376]
["bitfinex-derivatives","BNBF0:USTF0",1739245208950,1.461,619.14,618.68,2.00966265]
["bitfinex-derivatives","BNBF0:USTF0",1739245209750,1.461,619.14,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245212053,1.461,619.14,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1739245212054,1.461,619.14,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245214455,1.461,619.14,618.7,2.89600909]
["bitfinex-derivatives","BNBF0:USTF0",1739245216761,1.461,619.14,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245217561,1.461,619.14,618.7,2.00952962]
["bitfinex-derivatives","BNBF0:USTF0",1739245218761,1.461,619.14,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245220965,1.461,619.14,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245223864,1.19745275,620.93,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245224067,0.96244187,620.41,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245224268,2.57768357,620.4,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245224468,2.60363189,620.39,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245224672,5.49878603,620.38,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245224871,2.28125404,620.37,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245225075,1.173824,620.36,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245225275,2.57767264,620.35,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245225467,2.28125404,620.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245225773,0.96244187,620.31,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739245226073,0.96244187,620.26,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245226275,4.09495356,620.25,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245226469,2.57769128,620.24,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245226773,3.54013315,620.23,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245226974,2.57769128,620.22,618.7,1.68627118]
["bitfinex-derivatives","BNBF0:USTF0",1739245227271,2.57682683,620.21,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245227574,1.677,620.38,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245227575,5.49793775,620.2,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245227774,2.57682683,620.19,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245227968,2.28038959,620.18,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245228173,2.28038959,620.17,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245228474,2.28038959,620.16,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245228674,2.28038959,620.15,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245228875,2.28038959,620.14,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245229476,2.92111092,620.13,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245229774,2.28038959,620.12,618.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245229977,2.28038959,620.12,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245230174,2.92111092,620.11,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245230374,0.87707292,620.1,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245230975,0.8766619,620.09,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245231178,0.8766619,620.08,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245231377,0.8766619,620.07,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245231678,0.8766619,620.06,618.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245231880,0.8766619,620.05,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245232281,1.1235042,620.04,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245232482,0.8766619,620.03,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245233381,1.1235042,620.02,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245233577,2.27971355,620.01,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245233985,3.79777282,620.0,618.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245234287,3.79777282,620.0,617.98,2.42660356]
["bitfinex-derivatives","BNBF0:USTF0",1739245234288,0.8766619,619.99,618.24,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245234478,0.8766619,619.99,618.73,1.68565858]
["bitfinex-derivatives","BNBF0:USTF0",1739245234684,1.1235042,619.98,618.24,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245234886,0.87694368,619.97,618.24,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245235087,0.87694368,619.97,618.73,1.68567219]
["bitfinex-derivatives","BNBF0:USTF0",1739245235282,1.1235042,619.96,618.24,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245235488,0.87704067,619.95,618.73,1.6856858]
["bitfinex-derivatives","BNBF0:USTF0",1739245235789,0.87704067,619.95,618.24,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245235985,0.87704067,619.95,618.73,1.68569941]
["bitfinex-derivatives","BNBF0:USTF0",1739245236490,1.1235042,619.94,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245237191,0.87722569,619.93,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245237892,1.1235042,619.92,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245238792,2.92111092,620.3,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245238992,2.28102943,620.29,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245239186,3.79842993,620.28,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245239390,2.28102943,620.27,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245239588,0.87731901,620.26,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245239791,0.87731901,620.25,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245239995,0.87731901,620.24,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245240189,0.87731901,620.23,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245240388,0.87731901,620.22,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245240589,0.87731901,620.21,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245240792,0.87731901,620.2,618.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245240996,0.87731901,620.19,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245241193,0.87731901,620.18,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245241389,0.87731901,620.17,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245241591,0.87731901,620.16,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245241791,0.87731901,620.15,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245241994,0.87731901,620.14,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245242195,0.87731901,620.13,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245242397,0.87731901,620.12,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245242691,2.00082321,620.11,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245242892,2.28102943,620.1,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245243097,0.87731901,620.09,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245243396,0.87731901,620.08,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245243693,0.87782206,620.07,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245243897,0.87782206,620.06,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245244196,0.87782206,620.05,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245244397,0.87782206,620.04,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245244597,0.87782206,620.03,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245244801,2.00132626,620.02,618.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245245099,2.28233736,620.01,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245245292,2.28288999,620.0,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245245496,2.28288999,619.99,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245245696,2.28288999,619.98,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245246401,2.92111092,619.97,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245246700,2.28288999,619.96,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245247294,2.92111092,619.95,618.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245247499,2.92111092,619.95,618.21,1.68587634]
["bitfinex-derivatives","BNBF0:USTF0",1739245247500,0.87803461,619.94,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245248000,2.00153881,619.94,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245248197,0.87803461,619.93,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245248398,1.1235042,619.92,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245248695,0.87803461,619.91,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245248900,2.00153881,619.91,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245249103,0.87803461,619.9,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245249503,1.1235042,619.89,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245249701,0.87803461,619.88,618.65,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245250405,0.87803461,619.88,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245250602,1.1235042,619.87,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245250796,0.87803461,619.86,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245251302,1.1235042,619.85,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245251502,0.87889277,619.84,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245252399,1.1235042,619.83,618.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245252898,1.1235042,619.83,618.41,1.68571982]
["bitfinex-derivatives","BNBF0:USTF0",1739245252899,1.1235042,619.83,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245253103,1.1235042,619.93,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245253399,2.28527828,619.92,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245253599,2.92111092,619.91,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245253799,0.87895318,619.9,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245254207,1.1235042,619.89,618.72,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245255006,1.1235042,619.89,618.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245255403,2.92111092,619.94,618.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245255807,0.87921754,619.93,618.82,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245257009,0.87921754,619.93,618.41,1.68571982]
["bitfinex-derivatives","BNBF0:USTF0",1739245257010,1.1235042,619.92,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245257201,0.87921754,619.91,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245257908,2.00293359,619.9,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245258105,1.1235042,619.9,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245258703,2.92111092,619.94,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245259007,0.87950716,619.93,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245259410,1.1235042,619.92,618.83,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245259616,0.87950716,619.91,618.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245259814,1.1235042,619.92,618.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245260112,1.1235042,619.9,618.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245260811,2.92111092,619.94,618.86,0.97187413]
["bitfinex-derivatives","BNBF0:USTF0",1739245261211,1.1235042,619.94,618.86,0.97187413]
["bitfinex-derivatives","BNBF0:USTF0",1739245261906,2.28726793,619.93,618.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245262105,3.41077213,619.93,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245262308,0.87971843,619.92,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245262811,2.00322263,619.91,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245263010,0.87971843,619.9,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245263207,2.00322263,619.9,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245263407,0.87971843,619.89,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245264012,1.1235042,619.88,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245264211,0.87971843,619.87,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245264712,1.1235042,619.86,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245265111,0.88007535,619.85,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245265509,1.1235042,619.84,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245265812,1.1235042,619.83,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245266409,1.1235042,619.82,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245267208,1.1235042,619.81,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245267613,1.1235042,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245267814,0.88039715,619.87,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245268715,1.1235042,619.86,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245269415,1.1235042,619.89,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245270015,0.99,619.9,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245270719,1.1235042,619.89,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245277420,1.1235042,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245277921,1.1235042,619.87,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245278723,1.1235042,619.89,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245279224,1.1235042,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245280018,1.1235042,619.87,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245281017,2.92751865,619.89,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245281916,1.1235042,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245282323,0.88029231,619.87,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245282623,1.1235042,619.86,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245283023,1.1235042,619.85,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245283923,1.1235042,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245284924,1.738,619.88,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1739245287229,1.738,619.88,618.83,1.53292844]
["bitfinex-derivatives","BNBF0:USTF0",1739245289823,1.738,619.88,618.91,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245291930,1.72739003,619.88,618.89,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245292431,1.1274222,619.87,618.89,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245294332,1.1274222,619.87,618.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245296631,1.1274222,619.87,618.94,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245298733,1.1274222,619.87,618.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245300638,1.1274222,619.87,619.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245302939,1.72739003,619.88,619.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245303134,1.72739003,619.88,618.89,1.68533884]
["bitfinex-derivatives","BNBF0:USTF0",1739245304436,1.12783635,619.87,618.89,1.68533884]
["bitfinex-derivatives","BNBF0:USTF0",1739245307036,1.12783635,619.86,618.89,1.68533884]
["bitfinex-derivatives","BNBF0:USTF0",1739245307642,1.12783635,619.85,618.89,1.68533884]
["bitfinex-derivatives","BNBF0:USTF0",1739245307945,1.12783635,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739245308445,1.72739003,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1739245311541,1.72739003,619.88,618.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245311747,1.72739003,619.88,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739245337355,1.72739003,619.88,619.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245337657,1.72739003,619.88,619.04,0.32308089]
["bitfinex-derivatives","BNBF0:USTF0",1739245339561,1.72739003,619.88,619.1,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245339760,1.72739003,619.88,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1739245341366,1.72739003,619.88,619.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245341566,1.72739003,619.88,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1739245343567,1.72739003,619.88,619.34,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245346866,1.72739003,619.88,619.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245348869,1.72739003,619.88,619.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245350571,1.72739003,619.88,619.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245352974,1.72739003,619.88,619.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245354875,1.72739003,619.88,619.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245357574,1.72739003,619.88,619.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245359573,1.72739003,619.88,619.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245362376,1.72739003,619.88,619.18,1.68484247]
["bitfinex-derivatives","BNBF0:USTF0",1739245433943,1.72739003,619.88,619.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245436342,1.72739003,619.88,619.18,1.68484247]
["bitfinex-derivatives","BNBF0:USTF0",1739245467466,1.72739003,619.88,619.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245470174,1.72739003,619.88,619.22,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245472476,1.72739003,619.88,619.18,1.68484247]
["bitfinex-derivatives","BNBF0:USTF0",1739245472776,1.72739003,619.88,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1739245484177,1.72739003,619.88,619.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245486486,1.72739003,619.88,619.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245488585,1.72739003,619.88,619.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245490386,1.72739003,619.88,619.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245492485,1.72739003,619.88,619.22,1.68484927]
["bitfinex-derivatives","BNBF0:USTF0",1739245503698,1.72739003,619.88,619.23,0.9674849]
["bitfinex-derivatives","BNBF0:USTF0",1739245503895,1.72739003,619.88,619.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245505802,1.72739003,619.88,619.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245508413,1.72739003,619.88,619.24,1.68482887]
["bitfinex-derivatives","BNBF0:USTF0",1739245517719,1.72739003,619.88,619.31,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245520221,1.72739003,619.88,619.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245523022,1.72739003,619.88,619.27,1.6847541]
["bitfinex-derivatives","BNBF0:USTF0",1739245526423,1.72739003,619.88,619.3,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245528527,1.72739003,619.88,619.27,1.6847541]
["bitfinex-derivatives","BNBF0:USTF0",1739245531420,1.72739003,619.88,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245559146,1.72739003,619.88,619.3,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245559541,1.72739003,619.88,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739245561651,1.72739003,619.88,619.36,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245562255,1.72739003,619.88,619.36,1.53265188]
["bitfinex-derivatives","BNBF0:USTF0",1739245563752,1.72739003,619.88,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245585172,0.96447917,621.12,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245585472,2.60643243,621.11,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245585673,2.60643761,621.1,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245585873,2.6064428,621.09,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245586073,0.32202489,621.07,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245586373,0.87862626,621.06,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245586575,0.87862626,621.05,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245586776,0.87862626,621.04,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245587076,0.32205081,621.02,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245587279,0.87862626,621.01,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245587474,0.32206637,620.99,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245587675,0.87850851,620.98,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245587975,0.32208193,620.96,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245588178,0.87850851,620.95,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245588379,4.12625397,620.94,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245588573,2.28412213,620.93,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245588874,1.20061119,620.92,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245589174,2.60623,620.91,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245589375,2.60623519,620.9,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245589575,2.60589446,620.89,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245589775,2.60589965,620.88,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245590075,2.60590484,620.87,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245590276,2.60591003,620.86,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245590468,2.60591522,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245590671,2.28377622,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245590875,2.28377622,620.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245591177,0.87837547,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245591375,0.87837547,620.81,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245591576,2.00362668,620.8,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245591776,2.28342388,620.79,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245591975,0.87837547,620.78,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245592176,0.87837547,620.77,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245592875,1.12525121,620.76,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245593078,0.87837547,620.75,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245593675,1.12525121,620.74,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245593977,0.87772567,620.73,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245594179,1.12525121,620.74,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245594477,1.80040194,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245594675,0.87732561,620.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245595478,1.12358961,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245595676,0.87732561,620.81,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245595981,1.12358961,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245596578,1.12358961,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245601081,0.322139,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245601476,1.325139,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245602183,1.12163587,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245602576,0.87572757,620.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245602978,1.12163587,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245603178,1.12163587,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245604084,2.91618381,620.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245604880,0.87562608,620.83,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245605684,1.12163587,620.82,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245605881,0.87562608,620.81,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245606679,0.87562608,620.8,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245606984,1.99726195,620.79,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245607188,0.87562608,620.78,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245607684,1.12163587,620.77,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245607880,0.87562608,620.76,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245608283,1.12163587,620.77,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245608284,0.87577699,620.75,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245608484,0.87577699,620.74,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1739245608879,0.87577699,620.73,619.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245609095,1.12163587,620.76,619.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245609096,0.87577699,620.72,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245609288,1.12163587,620.76,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245609486,0.87581214,620.75,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245609886,0.87581214,620.74,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245610185,0.87581214,620.73,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245610385,0.87581214,620.72,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245610588,1.99744801,620.71,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245610889,1.12163587,620.71,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245611085,2.91618381,620.84,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245611287,2.59937382,620.83,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245611487,2.599379,620.82,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245611681,2.27722444,620.81,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245611882,2.27722444,620.8,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245612088,0.87585555,620.79,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245612288,3.23833837,620.82,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245612289,0.87585555,620.78,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245612489,0.87596801,620.77,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245612891,1.99760686,620.76,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245613090,0.87597099,620.75,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245613489,1.12163587,620.74,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245614089,1.12163587,620.81,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245614289,0.875999,620.8,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245614991,1.12163587,620.79,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245615190,0.875999,620.78,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245615988,1.12163587,620.77,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245616188,0.875999,620.76,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1739245616889,0.875999,620.76,619.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245617090,1.12163587,620.75,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245617391,0.87625798,620.74,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245617691,1.12163587,620.75,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245618689,1.12163587,620.81,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245618888,0.87629557,620.8,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245619986,1.19846051,620.8,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245620193,1.99793144,620.79,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245620394,0.87629557,620.78,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245620887,1.12163587,620.79,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245621093,1.12163587,620.77,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245621694,1.12163587,620.79,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245621993,0.87636357,620.78,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245622591,1.12163587,620.77,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245622793,0.87636357,620.76,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245623391,0.87636357,620.75,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245623594,0.87636357,620.74,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245624000,1.12163587,620.73,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245624198,0.87636357,620.72,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245624397,0.87660592,620.71,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739245624598,1.12163587,620.7,619.43,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245624798,1.12163587,620.7,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245624997,0.32216494,620.8,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245624998,1.12163587,620.78,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245625300,0.87662685,620.77,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245625699,0.87662685,620.76,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245625899,0.87662685,620.75,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245626199,0.87662685,620.74,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245626799,1.12163587,620.73,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245626999,0.87662685,620.72,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245627395,1.12163587,620.71,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245627593,0.87662685,620.7,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245628501,1.12163587,620.69,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245628700,0.87662685,620.68,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245628901,1.12163587,620.69,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245629096,1.12163587,620.67,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245629803,1.424,620.67,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245630898,1.12163587,620.66,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1739245631604,1.12163587,620.66,619.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245631804,1.12163587,620.66,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1739245632799,1.424,620.67,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1739245633904,1.424,620.67,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245634204,1.424,620.67,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1739245635003,1.424,620.67,619.53,1.28940803]
["bitfinex-derivatives","BNBF0:USTF0",1739245635199,1.424,620.67,619.54,0.96658267]
["bitfinex-derivatives","BNBF0:USTF0",1739245635404,1.424,620.67,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1739245635605,1.424,620.67,619.56,1.2893924]
["bitfinex-derivatives","BNBF0:USTF0",1739245635803,1.424,620.67,619.57,0.96658267]
["bitfinex-derivatives","BNBF0:USTF0",1739245636001,1.424,620.67,619.58,1.28938198]
["bitfinex-derivatives","BNBF0:USTF0",1739245636206,1.424,620.67,619.59,0.96658267]
["bitfinex-derivatives","BNBF0:USTF0",1739245636407,1.424,620.67,619.6,0.96658267]
["bitfinex-derivatives","BNBF0:USTF0",1739245636608,1.424,620.67,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1739245636808,1.424,620.67,619.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245639110,1.424,620.67,619.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245639310,1.424,620.67,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1739245673438,1.424,620.67,619.78,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245675341,1.424,620.67,619.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245678142,1.424,620.67,619.9,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245680041,1.424,620.67,620.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245682541,1.424,620.67,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245684846,1.424,620.67,619.81,1.68273783]
["bitfinex-derivatives","BNBF0:USTF0",1739245687948,1.424,620.67,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245688947,0.96287553,621.28,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245689149,0.3219264,621.26,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245689348,2.28357238,621.25,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245689548,1.20023384,621.24,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245689749,2.60551433,621.23,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245689951,2.60551951,621.22,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245690249,2.60552469,621.21,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245690446,2.60552988,621.2,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245690642,2.60553506,621.19,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245690844,5.53019653,621.18,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245691144,2.60554543,621.17,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245691343,2.60555061,621.16,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245691547,2.60555579,621.15,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245691746,2.60556098,621.14,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245691943,2.60556616,621.13,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245692146,2.28357238,621.12,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245692349,0.87829707,621.11,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245692546,0.87829707,621.1,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245692750,0.87829707,621.09,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245692948,0.87829707,621.08,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245693153,0.87829707,621.07,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245693455,0.87829707,621.06,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245693654,0.87829707,621.05,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245693853,0.87829707,621.04,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694149,0.87829707,621.03,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694353,0.87829707,621.02,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694553,0.87829707,621.01,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694753,1.40527531,621.02,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694754,0.87829707,621.0,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245694954,0.87829707,620.99,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245695150,0.87829707,620.98,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245695356,2.00316487,620.97,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245695655,2.28357238,620.96,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245696055,2.92465629,620.95,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245696249,2.28357238,620.94,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245696452,3.40844018,620.94,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245696653,2.28821724,620.93,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245696850,0.88008355,620.92,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245697055,0.88008355,620.91,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245697251,0.88008355,620.9,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245697456,0.88008355,620.89,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245697654,2.28821724,620.89,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245697854,2.28821724,620.88,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245698053,2.28821724,620.87,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245698251,0.88008355,620.86,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245698453,0.88008355,620.85,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245698655,0.88010163,620.84,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245698955,0.88010163,620.83,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245699157,0.88010163,620.82,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245699957,1.1248678,620.81,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245700256,0.88010163,620.8,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245700651,1.1248678,620.79,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245700856,0.88010163,620.78,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245701155,1.1248678,620.79,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245701355,0.96514648,621.1,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245701356,1.1248678,620.77,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245701955,1.1248678,620.76,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245702558,2.0050124,620.75,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245702757,0.8801446,620.74,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245703558,1.1248678,620.73,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245704154,0.88011727,620.72,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245704357,2.00498507,620.72,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245704653,0.88011727,620.71,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245705058,1.1248678,620.7,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245705962,2.00477286,620.69,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245706162,1.1248678,620.69,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245706462,1.1248678,620.68,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245707356,1.1248678,620.67,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245707761,1.1248678,620.66,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245708462,2.92465629,620.96,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245708662,2.28671037,620.95,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245708962,0.87950399,620.94,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245709162,0.87950399,620.93,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245709363,0.87950399,620.92,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245709656,0.87937497,620.91,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245709861,0.87937497,620.9,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245710063,0.87937497,620.89,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245710363,3.80763233,620.88,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245710563,2.28637492,620.87,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245710763,0.87937497,620.86,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245710958,0.87937497,620.85,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245711165,0.87937497,620.84,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245711363,0.87937497,620.83,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245711564,0.87937497,620.82,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245711762,2.0056278,620.81,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245711963,2.28637492,620.8,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245712359,2.92825736,620.79,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245712558,2.28602988,620.78,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245712959,3.80763233,620.77,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245713264,2.28602988,620.76,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245713567,0.87937497,620.75,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245713868,0.87937497,620.74,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245714165,2.28602988,620.74,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245714366,2.92825736,620.73,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245714665,2.28602988,620.72,619.81,2.00541736]
["bitfinex-derivatives","BNBF0:USTF0",1739245714862,0.87937497,620.71,619.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245715166,1.40665491,620.72,619.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245715167,0.87937497,620.7,619.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245715366,0.87937497,620.69,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245715566,0.87937497,620.68,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245715765,0.87937497,620.67,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245716065,0.87937497,620.66,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245716266,2.28602988,620.66,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245716768,2.92825736,620.65,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245717068,2.28602988,620.64,619.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245717861,2.92825736,620.63,619.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245718066,2.28602988,620.62,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245718462,2.92825736,620.61,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245718665,2.28602988,620.6,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245719066,3.25053132,620.59,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245719260,0.87937497,620.58,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245719463,1.44852679,620.59,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245719670,1.12625283,620.57,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245720264,0.8766001,620.56,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245720469,1.12625283,620.57,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245720768,1.12625283,620.55,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245721369,1.12625283,620.58,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1739245721767,1.12625283,620.58,619.27,1.68418336]
["bitfinex-derivatives","BNBF0:USTF0",1739245721965,1.12625283,620.58,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245726076,0.32227396,620.59,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245726274,1.12059982,620.57,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245726971,1.12059982,620.58,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245727379,0.87475894,620.57,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245727574,1.12059982,620.56,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245727771,2.27427218,620.55,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245728080,0.32229993,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245728281,1.19705887,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245728478,2.57055936,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245728686,2.89286968,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245728878,2.59658769,620.51,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245729081,2.59659288,620.5,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245729286,2.27427218,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245729484,1.19709003,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245729784,1.19709523,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245729980,1.19710042,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245730177,0.87475894,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245730784,1.12059982,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245731184,0.87361702,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245731377,1.12059982,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245731778,1.12059982,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245731982,1.12059982,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245739285,0.87240513,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245739682,0.32235707,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245739886,1.44295689,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245740789,1.12059982,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245740989,0.32236746,620.41,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245741389,1.12059982,620.4,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245741590,0.32237785,620.39,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245741889,1.12059982,620.38,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245749394,1.19439016,620.37,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245749600,4.107566,620.36,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245749799,1.19442738,620.35,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245749999,1.19443258,620.34,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245750198,1.19443778,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245750396,0.95646968,620.65,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245750397,3.23558488,620.32,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245750797,1.12059982,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245758702,1.44301925,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245759302,1.12059982,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245771505,0.87681656,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245771709,1.12059982,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245773609,0.87771697,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245774310,1.12059982,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245774515,0.87771697,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245775507,0.87815294,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245775713,1.12059982,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245775910,0.8782658,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245776115,1.12059982,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245776313,0.87843654,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245776514,1.12059982,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245776814,0.87843654,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245777015,1.12059982,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245777216,1.99902407,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245777418,0.87842425,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245777617,1.99902407,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245777813,0.87842425,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245778216,1.12059982,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245778815,1.12059982,620.29,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245779012,0.87873589,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245779617,1.12059982,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245779818,0.87873589,620.26,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245780617,1.12059982,620.25,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245780822,0.87873589,620.24,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245781521,1.12059982,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245781723,0.87873589,620.22,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245781919,1.12059982,620.23,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245782123,1.12059982,620.23,619.28,1.29020871]
["bitfinex-derivatives","BNBF0:USTF0",1739245782519,1.12059982,620.3,619.28,1.29020871]
["bitfinex-derivatives","BNBF0:USTF0",1739245782723,1.12059982,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245782920,1.12059982,620.3,619.28,1.2901568]
["bitfinex-derivatives","BNBF0:USTF0",1739245783623,0.32241943,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245783824,0.32241943,620.31,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245784825,1.12620665,620.3,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245785226,1.12620665,620.29,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245785925,1.12620665,620.28,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245786327,1.12620665,620.28,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245786727,1.12620665,620.27,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245787929,1.12620665,620.3,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245788928,0.32241943,620.31,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245795743,1.79257083,621.11,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245796039,0.32201452,621.09,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245796235,0.87646991,621.08,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245796438,4.11302428,621.07,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245796638,2.60085184,621.06,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245796832,2.60085703,621.05,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245797038,2.60086221,621.04,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245797235,2.6008674,621.03,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245797435,2.60087258,621.02,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245797635,2.60087777,621.01,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245797843,2.60088296,621.0,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245798036,2.59833111,620.99,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245798242,2.5983363,620.98,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245798442,2.59834149,620.97,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245798637,2.59834667,620.96,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245798839,2.59835186,620.95,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799034,2.59835705,620.94,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799243,2.59836223,620.93,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799437,1.19758912,620.92,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799636,1.68347725,621.01,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799637,4.11212379,620.91,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245799841,1.1975995,620.9,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245800041,1.19760468,620.89,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245800238,1.19760987,620.88,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245800542,1.68347725,621.01,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245800543,4.11214454,620.87,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245800743,0.87474456,620.86,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245801037,1.12195865,620.85,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245801244,0.87474456,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245801638,1.12195865,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245801942,0.87474456,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245802339,1.12195865,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245802536,1.12195865,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245803142,1.12195865,620.86,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245803338,1.19657988,620.85,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245803544,0.87444088,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245803838,1.12195865,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245804036,0.87420848,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245804240,1.12195865,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245804839,1.12195865,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245805040,0.87399163,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245805245,1.12195865,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245805843,1.12195865,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245806044,0.87380638,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245806545,1.12195865,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245807342,1.12195865,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245809244,1.44410284,620.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245809939,1.12195865,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245810342,1.44410803,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245810739,1.12195865,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245812348,0.32214938,620.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245812547,1.11799827,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245813248,1.11799827,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245817451,0.87268305,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245818052,1.11799827,620.8,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245818753,1.11799827,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245819753,0.87270897,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245820255,1.11799827,620.8,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245821258,1.11799827,620.82,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245821555,0.87282937,620.81,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245822651,2.31299258,620.8,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245822855,1.1949995,620.79,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245823051,0.87282937,620.78,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245823451,1.11799827,620.77,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245824257,1.11799827,620.78,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245825056,1.11799827,620.78,619.28,1.28969349]
["bitfinex-derivatives","BNBF0:USTF0",1739245825260,1.11799827,620.78,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245825659,0.32217013,620.79,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1739245826659,0.32217013,620.79,619.62,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245827160,0.32217013,620.79,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1739245829157,0.32217013,620.79,619.64,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245829355,0.32217013,620.79,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1739245831461,0.32217013,620.79,619.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245831665,0.32217013,620.79,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1739245837468,0.32217013,620.79,619.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245837662,0.32217013,620.79,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1739245842067,0.32217013,620.79,619.75,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245842272,0.32217013,620.79,619.75,1.53244868]
["bitfinex-derivatives","BNBF0:USTF0",1739245844869,0.32217013,620.79,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245845472,1.12149586,620.78,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245846369,0.87623201,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245846976,1.12149586,620.78,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245847175,0.32217013,620.79,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245847376,2.91785551,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245847576,0.87659361,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245848377,1.12225212,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245848577,0.87659361,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245848877,1.12225212,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245849475,0.87710992,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245849875,1.12225212,620.78,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245850077,0.87714252,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245850579,1.12225212,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245850782,0.87714252,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245851074,1.12225212,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245851278,0.87714252,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245851878,1.12225212,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245852079,0.87714252,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245852673,1.12225212,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245852879,0.87714252,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245853273,1.12225212,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245853975,1.12225212,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245854174,2.2843121,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245854580,2.91785551,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245854774,0.87858158,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245854980,2.0008337,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245855277,3.40656204,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245855480,2.28430992,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245855782,3.40656204,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245855978,2.28430992,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245856474,2.91785551,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245856679,2.28430992,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245857279,0.87858158,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245857474,3.79643709,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245857677,0.87850087,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245858075,1.12225212,620.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245858280,0.87850087,620.66,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245858481,1.12225212,620.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245858677,1.12225212,620.65,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245859480,1.12225212,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245859684,2.28405107,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245860480,2.91785551,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245860685,2.28405107,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245860982,2.91785551,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245861184,2.28405107,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245861580,2.91785551,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245861779,0.87848118,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245862185,1.12225212,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245862383,0.87848118,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245862984,1.12225212,620.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245863885,1.12225212,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245864185,0.87849909,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245864576,1.12225212,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245864779,0.87849909,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245864977,2.00075121,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245865180,0.87849909,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245865985,1.12225212,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245866188,0.87849909,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245866887,1.12225212,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245867081,0.87849909,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245867482,1.12225212,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245867682,0.87846501,620.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1739245868484,1.44448973,620.66,619.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245868790,3.72861735,620.65,619.66,1.68384381]
["bitfinex-derivatives","BNBF0:USTF0",1739245868991,0.87846501,620.64,619.66,1.68384381]
["bitfinex-derivatives","BNBF0:USTF0",1739245869289,0.87846501,620.63,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245869489,0.87846501,620.62,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245869691,0.87846501,620.61,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245869892,0.87846501,620.6,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245870194,0.87846501,620.59,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245870388,0.87846501,620.58,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245870586,0.87846501,620.57,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245871194,1.12225212,620.56,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245871385,0.87846501,620.55,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245871892,1.12225212,620.54,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245872488,0.87792907,620.53,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245873294,1.12225212,620.52,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245873795,1.12225212,620.63,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245873997,0.8777571,620.62,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245874388,1.12225212,620.61,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245874595,0.8777571,620.6,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245875099,1.12225212,620.59,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245875301,0.8777571,620.58,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245875797,1.12225212,620.57,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245875998,0.8777571,620.56,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245876200,2.00000922,620.56,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245876394,0.8777571,620.55,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245876900,1.12225212,620.54,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245877699,1.12225212,620.63,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245877900,0.87731101,620.62,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245878799,1.44451569,620.61,619.66,1.68373518]
["bitfinex-derivatives","BNBF0:USTF0",1739245878995,2.60315826,620.6,618.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245879193,2.28088949,620.59,619.56,1.68389813]
["bitfinex-derivatives","BNBF0:USTF0",1739245879597,2.28088949,620.59,618.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245879795,0.32227915,620.58,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245879994,4.11716313,620.58,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245880196,2.60255838,620.57,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245880396,2.60182363,620.56,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245880598,1.19903861,620.55,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245880797,1.19904381,620.54,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245880999,1.199049,620.53,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245881196,1.1990542,620.52,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245881399,1.19905939,620.51,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245881599,1.19906458,620.5,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1739245881800,0.87674388,620.49,619.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245881997,3.79459939,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739245882302,2.91785551,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739245882806,1.12225212,620.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739245884095,1.12225212,620.49,619.1,1.29023241]
["bitfinex-derivatives","BNBF0:USTF0",1739245884404,0.3223207,620.5,619.1,1.29023241]
["bitfinex-derivatives","BNBF0:USTF0",1739245884599,0.3223207,620.5,619.11,0.96718283]
["bitfinex-derivatives","BNBF0:USTF0",1739245884906,0.3223207,620.5,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1739245885697,1.12152125,620.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1739245885895,1.12152125,620.49,619.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245886100,1.12152125,620.49,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1739245886503,1.12152125,620.49,619.22,1.29010951]
["bitfinex-derivatives","BNBF0:USTF0",1739245888105,1.12152125,620.49,619.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245888299,1.12152125,620.49,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245892010,0.87589631,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245892807,0.87589631,620.47,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245893009,0.87589631,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245893208,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245893602,1.1216635,620.49,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245893807,0.87568457,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245894110,0.87570241,620.47,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245894411,1.99736591,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245894710,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245895111,1.1216635,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245895305,0.87550513,620.47,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245895709,0.87557799,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245895906,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245896406,1.1216635,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245896609,0.87553435,620.47,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245896915,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245897413,1.1216635,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245897611,0.87551211,620.47,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245898104,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245898310,0.87552127,620.45,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245898505,1.1216635,620.46,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245898706,1.1216635,620.48,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245902812,0.3223259,620.49,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245913416,1.79560339,620.76,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245913822,2.91820165,621.15,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245914014,0.32199378,621.13,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245914218,0.87650525,621.12,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245914520,0.32200933,621.1,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245914823,0.87646168,621.09,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245915019,0.32202489,621.07,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245915321,0.87646168,621.06,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245915622,0.32204044,621.04,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245915816,2.60084081,621.04,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245916020,5.19700202,621.03,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245916217,2.60085118,621.02,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245916420,2.60085637,621.01,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245916720,1.19852287,621.0,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245917021,2.60057708,620.99,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245917215,2.60040583,620.98,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245917423,1.19853843,620.97,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245917623,4.11674526,620.96,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245917821,1.1985488,620.95,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245918125,4.11675564,620.94,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245918323,1.19855917,620.93,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245918522,4.11676601,620.92,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245918721,1.19856955,620.91,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245919021,1.19857474,620.9,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245919221,0.87646168,620.89,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245919422,1.12259826,620.88,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245920022,1.44472169,620.88,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245920224,0.8761504,620.87,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245920424,0.32213381,620.86,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245920616,0.8761504,620.85,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245920823,1.19828779,620.84,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245921020,1.19829298,620.83,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245921221,1.19829816,620.82,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245921424,0.8761436,620.81,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245921625,3.24000579,620.82,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245921924,1.12259826,620.8,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245922724,0.87607363,620.79,619.29,1.28977102]
["bitfinex-derivatives","BNBF0:USTF0",1739245923026,0.87607363,620.78,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245923232,0.32215456,620.82,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245923421,1.12259826,620.77,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245923928,1.12259826,620.81,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1739245924229,1.12259826,620.81,619.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245924424,1.12259826,620.81,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739245926430,0.32215456,620.82,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739245926827,0.32215456,620.82,619.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245927026,0.32215456,620.82,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739245929430,0.32215456,620.82,619.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245929733,0.32215456,620.82,619.53,1.28959058]
["bitfinex-derivatives","BNBF0:USTF0",1739245929934,0.32215456,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1739245931730,0.32215456,620.82,619.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245931936,0.32215456,620.82,619.67,1.28951765]
["bitfinex-derivatives","BNBF0:USTF0",1739245932137,0.32215456,620.82,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1739245933332,0.32215456,620.82,619.69,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245933537,0.32215456,620.82,619.7,1.28950202]
["bitfinex-derivatives","BNBF0:USTF0",1739245933738,0.32215456,620.82,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1739245934832,0.32215456,620.82,619.71,1.28929994]
["bitfinex-derivatives","BNBF0:USTF0",1739245935036,0.32215456,620.82,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1739245954750,0.32215456,620.82,619.71,1.53246951]
["bitfinex-derivatives","BNBF0:USTF0",1739245956653,0.32215456,620.82,619.88,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245959154,0.32215456,620.82,619.94,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245961057,0.32215456,620.82,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245963552,0.32215456,620.82,619.91,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245965557,1.12350489,620.81,619.91,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245967158,0.32215456,620.82,619.91,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245968157,0.32215456,620.82,619.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245970259,0.32215456,620.82,619.89,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245973555,0.32215456,620.82,619.76,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245973760,0.32215456,620.82,619.76,1.53244347]
["bitfinex-derivatives","BNBF0:USTF0",1739245973959,0.32215456,620.82,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245982765,1.78973379,621.02,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245982965,0.87913233,621.01,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245983365,1.12590837,621.0,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245983571,0.87913233,620.99,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245984070,1.12590837,620.98,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245984266,0.87913233,620.97,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245984466,0.87913738,620.96,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245984671,0.87913738,620.95,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245985265,1.12590837,620.94,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245985665,0.87907583,620.93,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1739245985871,2.0049842,620.93,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245986070,1.12590837,620.93,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245986571,1.12590837,620.92,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245986965,2.91564216,621.14,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245987165,2.28540304,621.13,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245987371,0.87900117,621.12,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245987569,0.87900117,621.11,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245987766,0.87900117,621.1,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245987972,0.87900117,621.09,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245988168,0.87900117,621.08,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245988372,0.87900117,621.07,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245988771,0.87900117,621.06,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245988971,3.79464333,621.05,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245989169,2.28540304,621.04,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245989672,2.91564216,621.03,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245989973,2.28540304,621.02,620.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245990268,2.91564216,621.01,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245990474,2.28540304,621.0,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245990668,2.91564216,621.01,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245990973,0.87869866,621.0,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245991167,1.40591785,621.19,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245991370,1.20061789,621.18,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245991566,2.90246903,621.17,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245991772,2.58049598,621.16,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245991970,2.28456788,621.15,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245992171,2.28456788,621.14,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245992372,2.28456788,621.13,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245993174,2.91564216,621.12,620.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245993474,3.41047625,621.11,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245993770,2.28456788,621.1,620.02,0.96631046]
["bitfinex-derivatives","BNBF0:USTF0",1739245994573,2.91564216,621.09,620.02,0.96631046]
["bitfinex-derivatives","BNBF0:USTF0",1739245994774,2.28456788,621.08,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245995170,2.91564216,621.07,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245995371,2.28456788,621.06,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245995576,2.91564216,621.05,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245995769,0.87865003,621.04,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245995972,2.0045584,621.04,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245996171,0.87865003,621.03,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245997275,1.12590837,621.02,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245997478,0.87865003,621.01,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245997975,3.79429219,621.0,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245998178,2.28427095,620.99,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245998381,2.91564216,620.98,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245998583,0.87865003,620.97,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245998980,2.91564216,620.98,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245999280,3.40993367,620.97,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245999479,0.87846558,620.96,619.95,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739245999881,1.12590837,620.95,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246000078,0.87846558,620.94,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246000283,1.12590837,620.93,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246000587,0.87846558,620.92,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246000782,2.00437395,620.92,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246000983,0.87846558,620.91,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246001184,1.12590837,620.92,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246001379,1.12590837,620.9,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246001585,2.91564216,620.91,620.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246002683,1.12590837,620.9,620.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246003388,1.12590837,620.89,620.03,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246003684,1.12590837,620.89,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246004086,1.12590837,620.88,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246004582,1.12590837,620.87,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246004783,0.87840053,620.86,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246005283,1.12590837,620.87,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246005482,1.12590837,620.85,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246006086,2.91564216,621.08,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246006283,2.6061354,621.07,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246006583,2.60614058,621.06,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246006781,5.19975267,621.05,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246006984,2.28411051,621.04,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246007186,2.91564216,621.03,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246007387,0.87849724,621.02,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246008187,1.12590837,621.01,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246008389,0.87849724,621.0,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246009086,1.12590837,620.99,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246009290,2.00440561,620.98,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246009490,0.87849724,620.97,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246010193,1.12590837,620.96,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246010393,0.87849724,620.95,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246010789,1.12590837,620.94,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246011189,2.00454319,620.93,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246011386,1.12590837,620.93,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246011791,1.12590837,621.05,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246011986,0.87861063,621.04,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246012388,0.87861063,621.03,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246012592,0.87861063,621.02,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246012791,0.87861063,621.01,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246012990,0.87861063,621.0,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246013193,0.87861063,620.99,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246013497,0.87861063,620.98,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246013692,0.87869021,620.97,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246013896,0.87869021,620.96,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246014097,0.87869021,620.95,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246014294,0.87869021,620.94,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246014598,0.87869021,620.93,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246014892,1.12590837,620.92,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246015096,0.87869021,620.91,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246015690,1.12590837,620.9,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246015895,0.87869021,620.89,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246016095,2.00459858,620.89,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246016400,0.87869021,620.88,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246016702,1.12590837,620.89,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246016901,1.12590837,620.87,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246017601,1.12590837,620.86,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246018601,1.12590837,620.85,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246019603,1.12590837,620.84,619.89,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1739246020201,2.91564216,620.99,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246020401,2.28559838,620.98,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246020600,0.8790763,620.97,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246020803,0.8790763,620.96,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246020999,0.8790763,620.95,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246021302,0.8790763,620.94,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246021806,1.12590837,620.93,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246022404,1.12590837,621.04,619.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246022602,3.41190072,621.03,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246022803,2.28599235,621.02,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246023003,5.20163451,621.02,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246023203,2.28599235,621.01,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246023401,2.91564216,621.0,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246023602,0.87922783,620.99,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246024199,0.87932913,620.98,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246024404,0.87932913,620.97,620.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246024704,1.12590837,620.96,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246025004,0.87932913,620.95,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246025306,1.12590837,620.94,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246025504,0.87932913,620.93,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246026004,1.12590837,620.92,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246026807,1.12590837,620.91,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246027307,1.12590837,621.05,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246027501,2.28719809,621.04,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246027705,0.87969157,621.03,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246027903,0.87969157,621.02,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246028115,0.87969157,621.01,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246028314,0.87969157,621.0,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246028609,2.00559994,620.99,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246028913,2.28751229,620.98,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246029214,0.87981242,620.97,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246029409,0.87981242,620.96,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246029612,0.87981242,620.95,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246029807,0.87981242,620.94,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246030010,0.87981242,620.93,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246030211,0.87981242,620.92,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246030407,0.87981242,620.91,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246030613,0.88000542,620.9,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246030812,0.88000542,620.89,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246031810,1.12590837,620.88,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246032010,0.88000542,620.87,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246032310,2.00591379,620.87,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246032509,1.12590837,620.87,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246032711,0.88012604,620.86,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246032910,2.00603441,620.86,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246033113,0.88012604,620.85,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246033709,1.12590837,620.84,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246033913,0.88012604,620.83,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246034510,1.12590837,620.82,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246034711,0.88012604,620.81,619.94,2.89241472]
["bitfinex-derivatives","BNBF0:USTF0",1739246035113,1.12590837,620.8,619.94,2.89241472]
["bitfinex-derivatives","BNBF0:USTF0",1739246035417,0.88012604,620.79,619.94,2.89241472]
["bitfinex-derivatives","BNBF0:USTF0",1739246035916,1.12590837,620.78,619.94,2.89241472]
["bitfinex-derivatives","BNBF0:USTF0",1739246036813,1.12590837,620.77,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246038316,1.12590837,620.76,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246039321,1.12590837,620.75,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246040621,1.12590837,620.74,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246041417,2.91564216,620.98,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246041617,2.287721,620.97,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246041920,0.87989269,620.96,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246042121,0.87989269,620.95,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246042322,0.87989269,620.94,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246042515,0.87989269,620.93,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246042717,0.87989269,620.92,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246042917,0.87989269,620.91,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246043222,1.12590837,620.92,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246043424,1.12590837,620.9,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246044323,1.12590837,621.04,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246044624,2.28762008,621.03,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246044825,2.28763589,621.02,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246045020,2.28763589,621.01,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246045224,2.28763589,621.0,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246045824,2.91564216,620.99,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246046024,0.87985996,620.98,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246047126,1.12590837,620.97,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246047328,0.87985996,620.96,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246047726,1.12590837,620.95,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246047927,0.87985996,620.94,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246048325,1.12590837,620.93,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246048529,0.87985996,620.92,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246049523,1.12590837,620.91,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246049927,2.28766473,620.9,619.95,0.96643719]
["bitfinex-derivatives","BNBF0:USTF0",1739246050130,2.28766473,620.9,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246050328,1.12590837,620.89,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246050523,0.8798673,620.88,619.94,1.68267681]
["bitfinex-derivatives","BNBF0:USTF0",1739246050727,0.8798673,620.88,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246051130,1.12590837,620.87,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246051330,0.8798673,620.86,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246052131,1.12590837,620.85,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246052532,1.12590837,620.85,619.86,1.74890212]
["bitfinex-derivatives","BNBF0:USTF0",1739246052533,1.12590837,620.85,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246053133,1.11013623,620.84,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246053634,1.803047,621.03,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246053832,2.2878299,621.02,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246054033,0.87993458,621.01,619.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246054234,0.87993458,621.0,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246054532,0.87993458,620.99,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246054729,0.87993458,620.98,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246055033,0.87993458,620.97,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246055235,2.68298158,620.96,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246055427,2.2878299,620.95,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246055630,0.87993458,620.94,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246055830,0.87993458,620.93,619.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246056027,0.87993458,620.92,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246056232,0.87993458,620.91,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246056434,0.87993458,620.9,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246056634,0.87993458,620.89,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246056928,0.87993458,620.88,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246057234,0.87993458,620.87,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246057430,0.87993458,620.86,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246057633,0.87993458,620.85,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246057834,0.87993458,620.84,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246058035,0.88002478,620.83,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246058230,1.803047,620.89,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246058432,0.8800558,620.88,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246059030,0.88005225,620.87,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246059229,0.88005225,620.86,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246059433,0.88005225,620.85,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246059731,0.88005225,620.84,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246059936,1.40808361,621.02,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246060136,0.88009455,621.01,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246060335,0.88009455,621.0,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246060532,0.88009455,620.99,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246060731,0.88009455,620.98,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246060935,0.88009455,620.97,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246061135,1.40808361,621.01,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246061136,0.88012623,620.96,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246061437,1.803047,620.98,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246061735,1.803047,620.95,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246062030,2.28844242,620.94,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246062231,0.88017016,620.93,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246062435,2.28844242,620.93,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246062632,0.88017016,620.92,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246062935,0.88017016,620.91,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246063135,0.88017016,620.9,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246063438,0.88017016,620.89,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246063628,0.88017016,620.88,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246063831,0.88017016,620.87,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246064033,0.88017016,620.86,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246064234,0.88017016,620.85,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246064434,0.88017016,620.84,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246064631,0.88017016,620.83,619.96,1.6828938]
["bitfinex-derivatives","BNBF0:USTF0",1739246064831,1.40827226,620.89,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246065036,0.88033311,620.89,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246065537,1.12724278,620.88,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246066434,1.12724278,621.0,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246066635,2.2888436,620.99,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246066937,2.93028978,620.98,620.02,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246067138,2.2888436,620.97,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246067338,2.28884207,620.96,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246067538,2.28884207,620.95,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246067840,5.21913185,620.94,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246068036,0.88032387,620.93,620.0,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246068233,2.93028978,620.93,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246068734,2.93028978,620.93,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246069738,2.93028978,621.33,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246069935,0.878246,621.32,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246070340,2.93028978,621.33,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246070934,1.12724278,621.33,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246071541,1.19745275,621.34,620.01,1.53231335]
["bitfinex-derivatives","BNBF0:USTF0",1739246072240,1.12724278,621.33,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246073038,2.92335595,621.67,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246073242,0.96176102,621.63,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246073442,4.41758674,621.62,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246073746,2.60115931,621.61,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246073946,2.27941417,621.6,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246074145,2.27941417,621.59,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246074346,0.87669776,621.58,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246074540,0.87669776,621.57,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246074740,0.87669776,621.56,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246074942,0.87669776,621.55,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246075139,0.87669776,621.54,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246075341,2.27941417,621.54,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246075541,2.92335595,621.53,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246075749,2.6012059,621.52,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246075947,2.27941417,621.51,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246076149,2.27941417,621.5,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246076351,2.60122143,621.49,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246076543,2.27941417,621.48,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246076746,2.60122661,621.48,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246076948,2.27941417,621.47,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246077147,2.27941417,621.46,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246077348,5.20277012,621.45,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246077551,2.27941417,621.44,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246078150,2.92335595,621.43,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246078350,0.87669776,621.42,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246078945,1.12724278,621.41,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246080049,1.12724278,621.44,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246080650,0.32182798,621.45,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1739246096559,0.32182798,621.45,620.06,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246096858,0.32182798,621.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1739246099358,0.32182798,621.45,620.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246099658,0.32182798,621.45,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1739246111869,0.32182798,621.45,620.19,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246112067,0.32182798,621.45,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1739246113671,0.32182798,621.45,620.41,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246115667,0.32182798,621.45,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1739246121672,0.32182798,621.45,620.3,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246121874,0.32182798,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1739246123177,0.32182798,621.45,620.42,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246127478,0.32182798,621.45,620.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246127781,1.12360937,621.44,620.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246129373,0.32182798,621.45,620.46,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246129775,0.32182798,621.45,620.46,1.53207939]
["bitfinex-derivatives","BNBF0:USTF0",1739246129979,0.32182798,621.45,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246130480,1.12360937,621.44,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246130878,1.12360937,621.63,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246131079,2.28228322,621.62,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246131476,3.40589259,621.62,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246131776,2.28228322,621.61,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246132478,2.91499101,621.6,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246132684,2.28228322,621.59,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1739246132886,2.91499101,621.6,620.5,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246133087,2.91499101,621.58,620.5,1.53205861]
["bitfinex-derivatives","BNBF0:USTF0",1739246133289,0.87790008,621.57,620.5,1.53205861]
["bitfinex-derivatives","BNBF0:USTF0",1739246134387,1.12360937,621.56,620.5,1.53205861]
["bitfinex-derivatives","BNBF0:USTF0",1739246134588,0.87790008,621.55,620.5,1.53205861]
["bitfinex-derivatives","BNBF0:USTF0",1739246134888,1.12360937,621.54,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246135888,3.87753439,621.78,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136088,2.90056014,621.77,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136289,2.57889779,621.76,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136489,2.28322214,621.75,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136691,1.17384065,621.74,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136891,1.40505978,621.75,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246136892,5.49389144,621.73,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246137092,2.57890043,621.72,620.53,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246137292,2.57890043,621.72,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246137293,2.28322214,621.71,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246137486,2.28322214,621.7,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246137690,2.28322214,621.69,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246137990,2.2838991,621.68,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246138191,2.2838991,621.67,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246138487,2.91499101,621.7,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246138488,2.2838991,621.66,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246138694,5.19889011,621.65,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246138887,2.2838991,621.64,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246139491,2.91499101,621.63,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246139694,2.2838991,621.62,620.6,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246139890,2.2838991,621.62,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246139891,2.2838991,621.62,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246140096,2.91499101,621.61,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246140291,2.2838991,621.6,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246140495,0.87842273,621.59,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246140696,3.79341374,621.58,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246140894,2.2838991,621.57,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246141096,0.87842273,621.56,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246141290,0.87842273,621.55,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246141494,0.87842273,621.54,620.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246141691,2.91499101,621.56,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246141692,0.87842273,621.53,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246141894,0.87842273,621.52,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246142194,0.87853264,621.51,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246142396,0.87853264,621.5,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246142896,1.12360937,621.49,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246143096,0.87853264,621.48,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246143497,0.87853264,621.48,620.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246143890,1.12360937,621.47,620.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246144895,1.12360937,621.46,620.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246145396,1.12360937,621.45,620.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246146095,1.12360937,621.44,620.56,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246146297,1.12360937,621.44,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246146699,1.12360937,621.43,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246147199,1.12360937,621.42,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246147699,1.12360937,621.41,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246148294,0.96296648,621.87,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246148295,2.91499101,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246148494,2.28325609,621.73,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246148698,0.87817542,621.72,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246148898,0.87817542,621.71,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246149098,0.87817542,621.7,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246149298,0.87817542,621.69,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246149499,0.87817542,621.68,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246149698,0.87817542,621.67,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246149899,0.87817542,621.66,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246150100,0.87817542,621.65,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246150302,2.00178479,621.65,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246150500,2.28325609,621.64,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246150801,2.28286797,621.63,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246151003,0.87802614,621.62,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246152205,1.12360937,621.61,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246152502,0.87802614,621.6,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1739246153003,1.12360937,621.59,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246153203,1.12360937,621.59,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246153601,1.12360937,621.58,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246154103,1.12360937,621.57,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246154804,0.96238136,621.9,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246154805,1.12360937,621.72,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246155005,2.28170043,621.71,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246155304,2.91499101,621.7,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246155505,0.87757709,621.69,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246155903,1.12360937,621.68,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246156100,0.87757709,621.67,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246156908,1.12360937,621.66,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246157407,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246157608,2.28109386,621.74,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246158301,2.91499101,621.73,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246158505,0.87734379,621.72,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246159105,1.12360937,621.71,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246159707,1.12360937,621.76,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246159909,0.87717163,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246160810,1.12360937,621.74,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246161013,0.87717163,621.73,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246161611,1.12360937,621.72,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246161806,0.87717163,621.71,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246162210,1.12360937,621.7,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246162711,0.87717149,621.69,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246163112,0.87717149,621.68,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246163316,0.87717149,621.67,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246163613,0.87717149,621.66,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246164008,1.12360937,621.67,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246164211,1.12360937,621.65,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246164610,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246164806,0.87706743,621.74,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246165112,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246165418,2.0006768,621.74,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246165607,0.87706743,621.73,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246166307,1.12360937,621.72,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246166510,0.87706743,621.71,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246167315,1.12360937,621.7,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246168116,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246168415,0.87673826,621.74,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246168713,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246169116,1.12360937,621.73,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246169912,1.12360937,621.75,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246172013,1.79138164,622.14,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246172214,1.40176788,622.13,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246172613,1.79138164,622.12,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246172814,1.40176788,622.11,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246173314,1.79138164,622.1,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246173515,1.40176788,622.09,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246173712,1.79138164,622.08,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246173916,1.40176788,622.07,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246174121,1.40176788,622.07,620.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246174418,1.40176788,622.07,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246174612,3.19550732,622.06,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246174912,1.40176788,622.05,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246175117,3.19550732,622.05,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246175311,1.40176788,622.04,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246175712,1.79373944,622.03,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246175919,1.40176788,622.02,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246176114,1.79373944,622.01,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246176915,0.95939157,622.21,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246177312,3.1939119,622.2,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246177517,1.40017246,622.19,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246177713,0.95939157,622.18,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246177920,4.15330347,622.17,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246178119,1.40017246,622.16,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246178620,2.35956403,622.16,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246178820,1.40017246,622.15,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246179022,1.40017246,622.14,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246179616,1.79373944,622.13,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246179819,1.40017246,622.12,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246180020,1.79373944,622.11,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246180223,1.40017246,622.1,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246180723,1.79373944,622.09,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246180923,1.40017246,622.08,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246181524,1.79373944,622.07,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246181819,1.40017246,622.06,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246182118,1.79373944,622.05,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246182324,1.40017246,622.04,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246182519,1.79373944,622.05,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1739246182726,1.39925078,622.04,620.71,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246182921,1.39925078,622.04,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246183120,1.79373944,622.03,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246183627,1.79373944,622.25,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246183926,1.39914628,622.24,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246184128,1.79373944,622.23,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246184426,2.59498795,622.22,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246184619,2.59499312,622.21,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246184824,2.59499829,622.2,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246185027,2.27355824,622.19,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246185228,2.2729829,622.18,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246185427,2.2729829,622.17,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246185827,0.87422419,622.16,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246186027,0.87422419,622.15,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246186430,2.91313862,622.16,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246186628,0.87378609,622.15,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246186823,1.11939918,622.19,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246187023,0.87378338,622.18,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246187427,1.11939918,622.17,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246187721,0.87378338,622.16,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246188128,1.11939918,622.15,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246188728,1.11939918,622.19,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246188929,0.87347476,622.18,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246189325,1.11939918,622.17,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246189527,0.87347476,622.16,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246190229,1.11939918,622.15,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246191129,1.11939918,622.19,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246191329,0.87330016,622.18,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246191727,1.11939918,622.17,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1739246192126,1.11939918,622.17,620.74,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246192328,1.11939918,622.17,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246192731,1.11939918,622.19,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246193027,2.27006684,622.18,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246193233,2.27006684,622.17,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246193430,0.87310263,622.16,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246193932,1.11939918,622.15,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246194132,0.87310263,622.14,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246194635,1.11939918,622.13,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246194930,0.87310263,622.12,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246195631,1.11939918,622.11,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246195831,0.87310263,622.1,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246196332,1.11939918,622.09,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246196733,0.8729177,622.08,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246197032,1.39666833,622.18,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246197233,1.11939918,622.07,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246197834,1.11939918,622.19,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246198035,2.26959468,622.18,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246198631,1.78850191,622.17,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246198837,2.26959468,622.16,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246199337,2.90790109,622.15,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246199534,0.87292103,622.14,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246200031,1.11939918,622.13,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246200737,1.11939918,622.19,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246200936,0.87302182,622.18,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1739246201333,0.87302182,622.18,620.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246201534,1.11939918,622.17,620.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246201737,1.11939918,622.17,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1739246201938,0.87308945,622.16,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1739246202234,0.87308945,622.16,620.82,1.28689615]
["bitfinex-derivatives","BNBF0:USTF0",1739246202435,1.11939918,622.15,620.83,0.96474159]
["bitfinex-derivatives","BNBF0:USTF0",1739246202740,0.87308945,622.14,620.84,1.28688578]
["bitfinex-derivatives","BNBF0:USTF0",1739246202932,0.87308945,622.14,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1739246203337,1.11939918,622.13,620.84,1.28688569]
["bitfinex-derivatives","BNBF0:USTF0",1739246203538,1.11939918,622.13,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246204445,1.11939918,622.19,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246204639,1.16881458,622.18,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246204839,3.78126559,622.17,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246205039,0.8733645,622.16,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246205540,1.11939918,622.15,620.97,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246205742,0.8733645,622.14,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246206140,1.11939918,622.13,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246206439,0.8733645,622.12,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246206640,1.11939918,622.13,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246207044,0.32144005,622.2,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246207338,0.8735587,622.19,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246207742,0.8737028,622.18,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246207941,0.8737028,622.17,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246208143,2.27182943,622.17,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246208344,3.39122861,622.16,620.99,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246208544,2.27182943,622.15,620.94,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246208938,2.27182943,622.15,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246209139,2.90790109,622.14,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246209343,2.27182943,622.13,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246209743,3.78160389,622.12,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246210046,0.8737028,622.11,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246210246,1.11900553,622.1,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246210441,0.8737028,622.09,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246210847,1.11900553,622.08,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246211147,0.8737028,622.07,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246211541,1.11900553,622.06,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246211743,0.8737028,622.05,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246212148,1.11900553,622.04,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246212448,0.8737028,622.03,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246212749,1.11900553,622.02,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246212944,0.8737028,622.01,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246213539,1.11900553,622.0,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246213745,0.8737028,621.99,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246214245,0.87476794,621.98,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246214441,0.87476794,621.97,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246215040,1.11900553,621.96,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246216046,1.11900553,622.18,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246216248,2.59642953,622.17,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246216448,2.59643469,622.16,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246216749,5.50585424,622.15,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246216947,2.27497398,622.14,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246217150,0.87498999,622.13,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246217348,0.87498999,622.12,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246217550,2.27497398,622.12,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246218249,2.90941438,622.11,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246218545,2.27497398,622.1,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219052,1.19648687,622.09,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219244,2.59647603,622.08,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219443,2.5964812,622.07,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219647,2.90941438,622.08,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219648,2.59648637,622.06,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246219848,2.59649154,622.05,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246220049,2.59649671,622.04,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246220245,2.59650188,622.03,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246220452,2.59650704,622.02,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246220647,5.50592659,622.01,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246220848,2.59651738,622.0,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221048,2.59652255,621.99,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221250,5.18438836,621.98,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221449,2.27497398,621.97,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221646,0.87498999,621.96,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221953,1.39998399,621.97,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246221954,0.87498999,621.95,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246222147,0.87498999,621.94,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246222344,0.87498999,621.93,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246222550,0.87498999,621.92,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246222850,0.87498999,621.91,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246223047,0.87498999,621.9,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246223245,0.87498999,621.89,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246223449,0.87498999,621.88,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246223646,0.87498999,621.87,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246223950,0.87498999,621.86,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246224146,0.87498999,621.85,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246224348,0.87498999,621.84,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246224547,0.87498999,621.83,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246224743,0.87498999,621.82,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1739246224949,1.99399552,621.81,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246225145,2.27497398,621.8,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246225554,2.90941438,621.79,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246225749,2.27497398,621.78,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246225948,2.90941438,621.77,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246226151,2.27497398,621.76,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246226447,2.90941438,621.75,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246226647,0.87498999,621.74,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246227051,1.11900553,621.73,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246227252,0.87498999,621.72,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246227553,1.99399552,621.72,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246227753,0.87498999,621.71,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246228454,1.11900553,621.7,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246228654,0.87498999,621.69,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246229048,1.11900553,621.68,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246229248,0.8762065,621.67,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246229856,1.11900553,621.66,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246230051,0.8762065,621.65,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246230251,1.99521203,621.65,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246230452,1.99521203,621.64,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246230648,2.27800424,621.63,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246231252,3.78562088,621.62,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246231556,0.8762065,621.61,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232051,1.99486798,621.6,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232257,0.87586245,621.59,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232556,1.11900553,621.6,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232557,0.87556804,621.58,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232752,1.11900553,621.6,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246232952,1.11900553,621.57,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246233351,1.11900553,621.58,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246233958,2.90941438,621.79,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246234155,2.27587085,621.78,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246234651,1.11900553,621.77,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246234855,2.27587085,621.76,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246235459,2.90941438,621.75,620.85,1.68036118]
["bitfinex-derivatives","BNBF0:USTF0",1739246235759,2.27587085,621.74,620.15,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246236061,2.90941438,621.73,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246236553,2.90941438,621.73,620.17,1.2873512]
["bitfinex-derivatives","BNBF0:USTF0",1739246236957,2.90941438,621.73,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246237155,2.90941438,622.31,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246237355,2.59512788,622.3,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246237551,2.59513305,622.29,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246237757,2.59513821,622.28,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246238057,2.27373949,622.27,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246238259,2.27373949,622.26,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246238457,2.59515371,622.25,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246238658,5.50457325,622.24,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246238958,5.18315387,622.23,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1739246239159,5.18315387,622.23,620.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246239160,2.27373949,622.22,620.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246239361,2.27373949,622.22,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1739246239656,2.90941438,622.21,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1739246239959,2.27373949,622.2,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1739246240460,2.90941438,622.19,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1739246240660,2.27373949,622.18,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1739246240956,2.90941438,622.17,620.35,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246241163,2.27373949,622.16,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246241861,2.90941438,622.15,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246242062,2.27373949,622.14,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246242459,0.87421474,622.13,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246242662,0.87421474,622.12,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246242863,0.87421474,622.11,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246243063,1.11900553,622.1,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246243260,0.87421474,622.09,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246243965,1.11900553,622.08,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246244163,0.87421474,622.07,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739246244366,0.87421474,622.07,620.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246244564,0.87421474,622.07,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246244761,1.11900553,622.06,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246244966,0.87421474,622.05,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246245261,1.79040885,622.23,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246245468,2.27272715,622.22,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246245667,0.87412583,622.21,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246245966,0.87412583,622.2,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246246468,1.11923712,622.19,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739246246663,1.11923712,622.19,620.55,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246246862,1.11923712,622.19,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246247065,0.32141938,622.24,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246247266,0.87410905,622.23,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246247765,1.11923712,622.22,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246247962,0.87410905,622.21,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246248770,1.11923712,622.2,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246248968,0.87410905,622.19,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246249167,1.11923712,622.18,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246249364,0.87410905,622.17,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246249570,1.11923712,622.16,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246250266,0.32141938,622.24,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246250469,0.87407278,622.23,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246250865,1.11923712,622.22,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246251069,0.87407278,622.21,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246251871,1.11923712,622.2,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246252072,0.87407278,622.19,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246252974,1.11923712,622.18,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246253170,0.87407278,622.17,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246253368,0.87403223,622.16,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246253668,0.87403223,622.15,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246253875,0.87403223,622.14,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246254075,1.99326935,622.13,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246254275,0.87403223,622.12,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246254575,1.11923712,622.13,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246254778,1.11923712,622.22,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246254976,0.87392996,622.21,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246255175,0.87392996,622.2,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246255374,0.87394436,622.19,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246255677,0.87394436,622.18,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246256377,1.11923712,622.17,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246256572,0.87394436,622.16,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246257176,1.11923712,622.15,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246257375,0.87394436,622.14,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246258072,1.11923712,622.15,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246258679,1.11923712,622.23,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246262479,0.32141938,622.24,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739246268188,0.32141938,622.24,620.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246268388,0.32141938,622.24,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246269282,4.30517218,622.5,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246269484,0.87181701,622.49,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246269790,2.90833543,622.5,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246270484,7.64380816,623.72,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246270485,2.90833543,622.78,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246270686,2.5862654,622.77,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246270887,2.26511956,622.76,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246271091,2.26511956,622.75,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739246271391,0.32114584,622.77,621.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246271392,0.87119983,622.74,621.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246271588,0.87119983,622.73,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246271789,0.87119983,622.72,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246271989,1.98912641,622.71,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246272186,1.11792658,622.71,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246272391,1.11792658,622.7,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246273295,1.11792658,622.76,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1739246274092,1.11792658,622.76,621.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246274297,1.11792658,622.76,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246274691,0.32114584,622.77,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246281298,1.38343829,623.58,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246281493,0.32073898,623.56,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246281693,0.2949804,623.55,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246281898,0.32075441,623.53,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246282198,1.15960058,623.52,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246282399,2.54303887,623.51,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246282601,2.86380871,623.5,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246282798,2.86381386,623.49,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246282999,2.863819,623.48,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246283198,2.86382415,623.47,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246283499,2.86382929,623.46,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246283798,2.86383444,623.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246283998,2.53692767,623.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246284200,1.47807367,623.43,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246284498,0.32080071,623.44,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246284499,1.47807882,623.42,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246284798,1.47808396,623.41,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246284998,1.15726781,623.4,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246285198,1.47809425,623.39,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246285397,1.4780994,623.38,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246285599,1.47810455,623.37,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246285796,1.47810969,623.36,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246286099,0.2949804,623.35,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246286503,0.29491408,623.34,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246286802,1.10602141,623.35,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246291096,0.32084188,623.36,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739246309218,0.32084188,623.36,621.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246309416,0.32084188,623.36,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1739246311521,0.32084188,623.36,621.43,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246311819,0.32084188,623.36,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1739246313814,0.32084188,623.36,621.54,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246314018,0.32084188,623.36,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739246315819,2.8900923,623.72,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739246316015,0.61540818,623.71,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739246316322,0.29474634,623.7,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739246316522,0.29474634,623.7,621.79,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246316721,0.32066184,623.71,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246317021,1.10197401,623.7,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246317522,0.32066184,623.71,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246318122,0.294794,623.7,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246318323,0.32067212,623.69,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246318523,0.294794,623.68,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246318724,0.32068241,623.67,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246318924,0.294794,623.66,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246319118,0.32069269,623.65,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1739246319322,0.294794,623.64,622.09,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246319523,0.61549183,623.64,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246319824,0.294794,623.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246320219,1.39676801,623.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246320419,1.10197401,623.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246320621,0.29479007,623.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246320820,1.10197401,623.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246321025,0.8621036,623.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246321226,1.10197401,623.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246321425,0.86260187,623.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246321625,1.42268727,623.61,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246321828,2.85842825,623.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246322021,5.72433507,623.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246322219,2.56357968,623.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246322424,0.32073898,623.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246322618,0.29487609,623.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246322821,0.32075441,623.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246323027,1.15747796,623.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246323222,0.32076984,623.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246323425,0.29487609,623.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246323621,1.183382,623.48,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246323827,0.32078528,623.47,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246324025,1.18338715,623.47,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246324220,2.53778437,623.46,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246324422,2.56364656,623.45,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246324727,2.5636517,623.44,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246324921,2.56365685,623.43,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246325120,2.563662,623.42,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246325324,2.56366714,623.41,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246325522,2.56367229,623.4,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246325720,2.56367743,623.39,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246325921,2.24285099,623.38,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246326125,2.24285099,623.37,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246326322,2.56369287,623.36,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246326627,2.56369802,623.35,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246326826,2.24285099,623.34,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246327021,2.56370832,623.33,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246327227,2.24285099,623.32,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246327427,2.56371861,623.31,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246327628,2.56372376,623.3,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246327928,2.56372891,623.29,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246328131,2.56373406,623.28,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246328322,2.85875926,623.27,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246328523,2.85876441,623.26,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246328823,1.18350038,623.25,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246329029,0.86260187,623.24,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246329230,0.86937842,623.23,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246330330,1.10197401,623.22,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246330631,0.86937842,623.21,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246331429,1.10197401,623.2,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246331630,2.58565699,623.19,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246331826,2.58566214,623.18,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246332031,2.58566729,623.17,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246332226,2.58567244,623.16,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246332431,2.26472758,623.15,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246333232,2.86590167,623.14,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246333433,0.87104907,623.13,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246333726,2.2675223,623.13,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246334134,5.13351105,623.12,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246334334,2.26760938,623.11,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246334533,5.13351105,623.11,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246334734,2.26760938,623.1,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246334931,5.13351105,623.1,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246335136,2.26760938,623.09,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246335436,2.86590167,623.08,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246335639,0.87215745,623.07,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246335828,2.26851139,623.07,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246336032,1.10197401,623.06,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246336236,2.26851139,623.05,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246337036,2.86590167,623.04,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246337235,2.26851139,623.03,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246337731,2.86590167,623.02,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246337932,0.87268513,623.01,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739246338133,0.32102728,623.0,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246338327,0.29511502,622.99,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246338534,1.19372272,622.98,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246338738,2.88520419,622.97,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246338936,2.88520935,622.96,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246339131,2.8852145,622.95,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246339437,2.88521965,622.94,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246339631,2.88522481,622.93,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246339829,2.59011494,622.92,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246340032,2.26904643,622.91,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246340231,2.26904643,622.9,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246340634,2.86590167,622.89,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246340835,0.87268513,622.88,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246341036,1.10197401,622.87,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246341236,0.87268513,622.86,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246341736,1.10197401,622.85,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246341940,0.87268513,622.84,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246342236,1.19379488,622.84,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246342435,1.97465914,622.83,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246342738,1.10197401,622.83,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246342939,1.10197401,622.82,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246343439,0.32110975,622.84,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246343639,0.87131728,622.83,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246343940,1.11558295,622.81,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246344438,0.32110975,622.84,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246344439,1.11558295,622.82,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246344837,0.32110975,622.84,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246345034,0.87096203,622.83,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246345239,0.32112006,622.82,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246345440,0.87096203,622.81,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246345943,0.32112006,622.82,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246346240,0.87061023,622.81,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246346643,1.11558295,622.8,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246347036,2.26289268,622.79,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246347343,0.61635343,622.78,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246347641,0.61635858,622.77,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246347841,0.61636374,622.76,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246348044,1.73195185,622.75,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246348342,1.48664465,622.74,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246348542,1.16548334,622.73,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246348741,0.32116131,622.74,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246349143,1.43674426,622.74,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246349843,1.11558295,622.73,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246355450,0.32116131,622.74,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246355850,0.29517681,622.73,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246356647,1.40593221,622.73,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246356846,0.29517681,622.72,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246358449,1.1107554,622.73,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246358652,0.86705905,622.72,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246358851,1.4059526,622.71,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246359051,2.54971022,622.7,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246359250,2.54971022,622.69,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246359451,1.16225625,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246359647,0.86705905,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246359945,2.89497152,622.69,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246360154,0.86683014,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246360553,0.86683014,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246360752,1.1107554,622.7,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246360947,0.86671628,622.69,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246361849,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246362456,0.8665811,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246362852,1.1107554,622.7,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246363049,0.86646675,622.69,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246363656,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246363856,0.86646675,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246364156,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246364455,0.86634814,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246364649,1.1107554,622.66,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246365555,1.1107554,622.7,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246366154,0.86618507,622.69,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246366351,0.86611477,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246366554,1.1107554,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246367055,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246367256,0.86611854,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246367960,1.1107554,622.66,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246368658,0.86600684,622.65,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246369058,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246369258,0.86601329,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246369458,1.1107554,622.66,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246369660,0.86601329,622.65,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246369953,1.1107554,622.64,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246371061,1.1107554,622.68,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246371753,0.86602281,622.67,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246371958,1.1107554,622.66,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246372659,0.86605038,622.65,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246372957,0.86605038,622.64,621.67,1.67758004]
["bitfinex-derivatives","BNBF0:USTF0",1739246373258,0.86605038,622.63,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246373853,1.1107554,622.62,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246374655,1.1107554,622.63,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246374856,0.86620843,622.62,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246375659,1.1107554,622.61,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246376256,1.1107554,622.63,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246376452,0.86687555,622.62,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246376655,1.43198377,622.61,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246376853,0.86687555,622.6,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246377257,1.43198377,622.61,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246377455,1.1107554,622.59,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246378055,1.1107554,622.6,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246378665,0.32122837,622.61,621.65,1.67832842]
["bitfinex-derivatives","BNBF0:USTF0",1739246382764,1.39284313,623.01,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246382963,5.47921531,623.0,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246383165,2.58424895,622.99,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246383357,2.58398151,622.98,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246383562,1.19141612,622.97,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246383759,2.58457165,622.96,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246383958,2.26352375,622.95,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246384162,0.87037338,622.94,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246384364,0.87037338,622.93,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246385263,1.43182391,622.92,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246385466,2.58523499,622.91,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246385770,2.58524014,622.9,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246386070,2.58524529,622.89,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246386264,5.48022197,622.88,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246386461,1.19146766,622.87,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246386667,0.87037338,622.86,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246386868,1.1107554,622.85,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246387069,0.87037338,622.84,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246387472,1.98274811,622.83,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246387766,0.87200284,622.82,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246388571,1.1107554,622.81,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246388769,0.87200284,622.8,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246389869,1.1107554,622.79,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246390071,0.87200284,622.78,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246390569,1.1107554,622.77,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246390770,0.87200284,622.76,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246391372,1.1107554,622.75,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246392165,1.78421612,622.86,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246392166,0.87358862,622.74,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246392467,0.87358862,622.73,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246392667,0.87358862,622.72,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246393269,1.1107554,622.71,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246393469,0.87358862,622.7,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246393873,1.98434402,622.69,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246394173,0.87358862,622.68,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246394468,1.1107554,622.67,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246394667,0.87358862,622.66,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246395570,1.1107554,622.67,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246395770,1.1107554,622.65,621.14,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246395974,1.16884112,622.64,621.15,0.96411879]
["bitfinex-derivatives","BNBF0:USTF0",1739246396171,1.16884112,622.63,621.15,0.96411879]
["bitfinex-derivatives","BNBF0:USTF0",1739246396372,2.56921102,622.62,621.15,0.96411879]
["bitfinex-derivatives","BNBF0:USTF0",1739246396571,2.56921102,622.61,621.16,0.96411879]
["bitfinex-derivatives","BNBF0:USTF0",1739246396773,2.56921102,622.6,621.17,0.96411879]
["bitfinex-derivatives","BNBF0:USTF0",1739246396973,2.27395852,622.59,621.18,1.28608665]
["bitfinex-derivatives","BNBF0:USTF0",1739246397169,2.27395852,622.59,621.19,1.28608147]
["bitfinex-derivatives","BNBF0:USTF0",1739246397377,2.27395852,622.59,621.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246397378,2.89497152,622.58,621.2,1.28607629]
["bitfinex-derivatives","BNBF0:USTF0",1739246397572,2.27395852,622.57,621.21,1.2860711]
["bitfinex-derivatives","BNBF0:USTF0",1739246397769,2.27395852,622.57,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1739246398175,2.27395852,622.57,621.23,1.67884121]
["bitfinex-derivatives","BNBF0:USTF0",1739246398369,3.19024386,622.56,621.24,1.28605556]
["bitfinex-derivatives","BNBF0:USTF0",1739246398570,2.27395852,622.55,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1739246398774,2.89497152,622.54,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1739246399076,3.38471392,622.53,621.27,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246399272,5.16893004,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246399476,5.16893004,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246399778,2.27673259,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246399977,2.89497152,622.49,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246400180,5.17170411,622.48,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246400380,5.17170411,622.47,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246400679,3.7706379,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246400876,0.87566638,622.45,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246401081,1.1107554,622.44,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246401779,1.1107554,622.58,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246402082,3.38741246,622.57,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246402381,2.59791123,622.56,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246402577,2.57199315,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246402778,2.89325764,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246402979,2.57231484,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246403278,2.89358965,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246403474,2.89359481,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246403678,2.89359998,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246403978,2.89360514,622.49,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246404178,2.8936103,622.48,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246404381,2.89361546,622.47,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246404581,1.49240293,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246404777,0.32130578,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246405177,1.1107554,622.45,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246405983,0.32130578,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246414289,1.39969417,623.02,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246414485,0.32102728,623.0,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246414684,0.87482532,622.99,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246414886,1.19586291,622.98,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246415090,2.27451949,622.97,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246415285,2.27451949,622.96,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246415486,2.59557254,622.95,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246415694,2.27451949,622.94,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246415893,2.59558285,622.93,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246416089,2.595588,622.92,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246416294,2.27451949,622.91,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246416486,2.59559831,622.9,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246416692,2.27451949,622.89,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246416892,2.27451949,622.88,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246417192,2.27451949,622.87,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246417393,2.27432194,622.86,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246417594,2.27432194,622.85,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246417792,1.19584896,622.84,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246417990,0.87473921,622.83,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246418590,1.120094,622.82,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246418790,0.87473921,622.81,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246418993,0.87473921,622.8,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246419195,0.87473921,622.79,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246419496,1.1959032,622.78,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246419690,2.27438253,622.77,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246419894,2.27438253,622.76,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246420094,2.27438253,622.75,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246420296,2.59554384,622.74,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246420498,2.595549,622.73,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246420795,2.27438253,622.72,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246420993,2.27438253,622.71,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246421298,2.5696065,622.7,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246421500,2.56994357,622.69,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246421793,2.91259926,622.68,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246422002,2.2747196,622.67,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246422201,0.87489215,622.66,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246422403,0.87489215,622.65,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246422599,0.87489215,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246423201,1.120094,622.63,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246423596,0.87483853,622.62,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246423999,1.120094,622.61,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246424802,0.87485896,622.6,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246425203,0.87485896,622.59,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246425400,1.3998553,622.7,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246425401,1.17015758,622.58,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246425602,2.57001288,622.57,621.28,1.28617235]
["bitfinex-derivatives","BNBF0:USTF0",1739246425800,2.57001288,622.56,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246426003,0.87485896,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246426207,1.17015268,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246426405,1.17015268,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246426602,1.17015268,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246426802,0.87485896,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246427413,1.120094,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246428307,1.120094,622.71,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246428507,2.56932972,622.7,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246428709,2.56932972,622.69,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246428908,2.56932972,622.68,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246429109,2.89052714,622.67,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246429312,0.32120774,622.65,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246429509,0.29529604,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246429705,2.56932972,622.64,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246429905,2.56932972,622.63,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246430103,2.56932972,622.62,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246430409,2.56932972,622.61,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246430607,5.80316251,622.6,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246430807,2.56932972,622.59,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246431010,2.56932972,622.58,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246431206,2.56932972,622.57,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246431403,2.27403368,622.56,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246431603,2.56937043,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246431804,2.56937043,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246432005,2.56937043,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246432204,2.56937043,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246432407,1.16996161,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246432610,0.87462834,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246432807,0.87462834,622.49,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246433007,0.87462834,622.48,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246433211,0.87462834,622.47,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246433408,0.87462834,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246433612,0.87462834,622.45,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246433915,1.99405029,622.44,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246434113,0.87395629,622.43,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246434610,1.120094,622.42,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246435716,0.87373117,622.41,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246436310,1.120094,622.4,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246437016,1.120094,622.58,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246437218,2.27123663,622.57,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246437714,1.120094,622.59,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246437715,2.27123663,622.56,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246437914,2.27123663,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246438216,0.87355255,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246438615,0.87330654,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246438811,0.87330654,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246439215,1.120094,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246439414,0.87327548,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246439617,1.120094,622.49,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246441115,1.120094,622.59,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246441320,1.19453445,622.58,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246441515,0.8732906,622.57,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246441718,0.32125417,622.56,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246442015,0.8732906,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246443024,1.120094,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246443319,0.8732906,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246443519,1.120094,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246444023,1.120094,622.55,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246444224,0.32126449,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246444423,0.87354136,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246444923,0.32126449,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246445123,1.44135849,622.54,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246445725,1.99375384,622.53,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246445926,0.87365984,622.52,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246446426,1.120094,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246447225,0.8739035,622.5,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246447429,1.120094,622.51,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246447627,1.120094,622.49,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246447822,0.87399446,622.48,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246448025,0.32130062,622.47,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246448227,0.87399446,622.46,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246448431,0.32131094,622.45,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246448628,0.87399446,622.44,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246448821,2.27263306,622.44,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246449428,2.91259926,622.43,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246449629,0.87399446,622.42,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246450024,1.120094,622.41,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246450225,0.87399446,622.4,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246450430,1.120094,622.41,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246450731,1.120094,622.39,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246450932,0.87433019,622.38,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246451125,1.120094,622.37,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246451330,0.87433019,622.36,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246451530,1.120094,622.37,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246451931,1.120094,622.44,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246452232,0.87444505,622.43,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246452627,2.27388357,622.43,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246452832,2.59520484,622.43,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246453027,5.18648283,622.42,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246453233,2.27388357,622.41,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246453433,5.18648283,622.41,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246453631,0.87444505,622.4,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246453825,2.27398874,622.4,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246454027,3.23394118,622.39,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246454230,2.59533582,622.38,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246454433,2.59534099,622.37,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246454632,2.59534615,622.36,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246454939,2.59573794,622.35,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246455134,2.27437509,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246455330,2.27437509,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246455535,0.87475965,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246455735,2.91259926,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246456035,0.87469241,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246456434,1.120094,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246456638,1.120094,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246457437,0.32136257,622.35,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246460938,0.87439862,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246461440,1.11957754,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246462141,0.32136257,622.35,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246462642,0.8743094,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246463038,1.11957754,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246463237,0.8743094,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246463643,1.11957754,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246463842,0.8743094,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246464840,1.11957754,622.29,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246465044,0.8743094,622.28,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246465244,1.11957754,622.27,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246465447,0.8743094,622.26,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246466247,1.11957754,622.25,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246467440,1.11957754,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246467647,0.87438815,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246468050,1.11957754,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246468244,0.87438815,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246468748,0.87443525,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246468950,0.87443525,622.29,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246469644,1.11957754,622.28,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246469848,0.87443525,622.27,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246470355,1.11957754,622.26,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246470549,0.87443525,622.25,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246470744,1.11957754,622.26,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246471450,1.11957754,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246471650,0.87439345,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246472050,1.11957754,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246472242,0.87436515,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246472949,0.87449338,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246473144,1.11957754,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246473344,1.11957754,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246473950,0.32136257,622.35,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246474152,0.87464006,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246474947,1.11957754,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246475145,0.87464006,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246476352,1.11957754,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246477350,1.11957754,622.34,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246477544,0.87522087,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246477748,1.11957754,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246477951,0.87522087,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246478153,1.11957754,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246478353,0.87607007,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246478551,1.11957754,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246478754,0.8760859,622.29,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246479252,1.11957754,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246479653,1.11957754,622.28,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246480256,0.87635393,622.27,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246480856,1.11957754,622.26,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246481352,1.11957754,622.33,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246481551,0.87658299,622.32,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246482157,1.11957754,622.31,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246482352,0.87658299,622.3,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246482856,1.11957754,622.29,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246483057,0.87658299,622.28,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246483261,1.99616053,622.28,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246483555,0.87658299,622.27,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246483759,0.87658299,622.26,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246483959,0.87658299,622.25,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246484159,0.87658299,622.24,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246484458,0.87658299,622.23,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246484660,0.87658299,622.22,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246484959,0.87658299,622.21,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246485159,0.87658299,622.2,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739246485458,0.87752068,622.19,620.87,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246485655,0.87752068,622.18,620.87,1.53186653]
["bitfinex-derivatives","BNBF0:USTF0",1739246485859,0.87752068,622.17,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246486062,3.78854534,622.16,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246486254,2.28155378,622.15,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246486559,0.87752068,622.14,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246486858,3.78854534,622.14,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246487058,2.28155378,622.13,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246487755,2.28064091,622.12,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246488059,5.19166557,622.11,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246488260,0.87716958,622.1,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246488660,1.11957754,622.09,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246488859,0.87716958,622.08,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246489261,1.11957754,622.07,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246489460,0.87716958,622.06,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246489957,1.11957754,622.05,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246490162,0.87716958,622.04,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246490662,1.11957754,622.03,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246491065,0.8766132,622.02,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246491363,1.11957754,622.03,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246491563,0.8764529,622.02,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246491759,1.11957754,622.01,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1739246491965,1.11957754,622.01,620.89,1.68000966]
["bitfinex-derivatives","BNBF0:USTF0",1739246492166,1.11957754,622.01,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246492364,0.87630142,622.0,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246492565,0.87630142,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246492765,0.87630142,621.98,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246492959,0.87630142,621.97,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246493156,0.87630142,621.96,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246493362,1.11957754,621.98,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246493562,0.87595556,621.97,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246493762,2.31713333,621.96,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246494064,1.19756096,621.95,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246494267,0.87599171,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246494662,1.11957754,621.93,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246495263,0.32156925,621.95,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246495560,0.87500908,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246495765,0.32156925,621.95,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246498063,0.87433586,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246498266,1.44115713,621.93,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246498567,1.19592062,621.92,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246498769,1.1959258,621.91,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246498965,1.19593097,621.9,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246499162,1.19593614,621.89,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246499362,1.19594131,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1739246499564,1.19594648,621.87,620.37,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246499765,1.19595165,621.86,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246499964,0.87433586,621.85,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246500162,0.32161579,621.86,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246500468,1.11957754,621.84,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246500663,0.87293462,621.83,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246501468,1.11957754,621.82,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246502668,0.32161579,621.86,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739246503768,0.32161579,621.86,620.4,1.68058434]
["bitfinex-derivatives","BNBF0:USTF0",1739246503966,0.32161579,621.86,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246514481,1.79344844,622.28,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246514682,0.87177789,622.27,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246515181,1.11623649,622.26,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246515484,0.87177789,622.25,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246515682,1.11623649,622.24,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246516184,1.11623649,622.52,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246516385,0.32128514,622.5,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246516589,1.19315146,622.5,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246516778,5.16916668,622.49,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246516978,2.5881479,622.48,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246517182,2.58815306,622.47,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246517379,2.58815822,622.46,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246517583,2.58816338,622.45,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246517884,2.58816855,622.44,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246518084,2.58817371,622.43,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246518384,2.58817887,622.42,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246518578,2.58818403,622.41,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1739246518779,2.88400606,622.4,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246518984,2.88401122,622.39,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246519179,2.88401638,622.38,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246519385,0.32135741,622.36,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246519585,0.29547492,622.35,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246519781,0.3213729,622.33,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246519984,1.16749552,622.32,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246520186,2.88411172,622.31,620.42,1.28700095]
["bitfinex-derivatives","BNBF0:USTF0",1739246520387,2.88411172,622.31,620.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246520388,2.88411688,622.3,620.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246520686,2.58864713,622.29,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246520884,2.58918129,622.28,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246521085,2.58918646,622.27,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246521385,2.5891842,622.26,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246521586,0.87222121,622.25,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246521786,0.32141938,622.24,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246521987,0.87222121,622.23,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246522187,0.32142971,622.22,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246522383,0.87228795,622.21,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246522587,0.32144005,622.2,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246522786,1.193728,622.2,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246522988,2.26805071,622.19,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246523185,0.32145038,622.18,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246523383,1.11680122,622.17,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246523591,2.58951142,622.16,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246523788,2.58951659,622.15,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246523982,2.58952176,622.14,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246524289,2.58952692,622.13,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246524588,2.59009396,622.12,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246524788,2.59009913,622.11,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246524984,2.26861258,622.1,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246525186,0.32149688,622.09,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246525383,4.09772336,622.09,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246525588,2.26861258,622.08,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246525789,0.8725433,622.07,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246525984,1.19405569,622.06,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246526187,1.19406086,622.05,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246526386,0.8725433,622.04,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246526595,0.87261167,622.03,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246526791,0.87261167,622.02,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246526987,1.98941289,622.01,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246527193,1.11680122,622.01,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246527989,0.32151756,622.05,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1739246535796,0.32151756,622.05,620.8,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739246536700,0.32151756,622.05,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246538096,0.32151756,622.05,620.81,1.53189766]
["bitfinex-derivatives","BNBF0:USTF0",1739246540597,0.32151756,622.05,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246542199,0.87503477,622.04,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246542401,0.87507793,622.03,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246542603,0.87507793,622.02,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246542801,0.87507793,622.01,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246543302,1.11680122,622.02,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246543495,1.11680122,622.0,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739246543696,1.11680122,622.0,621.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739246544602,0.32151756,622.05,621.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739246544902,0.87546715,622.04,621.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739246545302,1.11680122,622.03,621.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739246545702,1.11680122,622.03,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246545903,0.32151756,622.05,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246547405,1.4004938,622.6,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246547604,0.32124385,622.58,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246547805,0.87489544,622.57,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246548005,0.32125933,622.55,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246548203,0.95953622,622.53,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246548507,0.95953622,622.46,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246548708,0.95953622,622.42,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246548907,3.5303243,622.41,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246549207,2.57049774,622.4,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246549406,0.95925751,622.42,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246549407,2.57049774,622.39,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246549710,2.59644598,622.38,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246549904,2.2750989,622.37,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246550105,2.59645631,622.36,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246550310,0.87503804,622.35,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246550505,3.78225907,622.35,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246550811,0.87503804,622.34,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246551312,1.12033907,622.33,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246551512,0.87503804,622.32,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1739246551910,1.12033907,622.31,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246552916,0.87419569,622.3,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246553116,1.12033907,622.29,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246553316,0.87419331,622.28,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246554014,1.12033907,622.27,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246554422,1.39866417,622.26,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246554621,2.27282927,622.25,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246554819,0.8741651,622.24,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246555118,0.8741651,622.23,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246555314,0.8741651,622.22,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246555716,1.11927487,622.21,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246555917,0.8741651,622.2,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246556621,1.11927487,622.19,621.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739246557118,1.11927487,622.19,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246557418,1.11927487,622.34,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246557617,0.87384645,622.33,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246557818,1.11927487,622.32,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246558019,0.87384645,622.31,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246558814,1.11927487,622.3,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246559019,0.87384645,622.29,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246559415,1.11927487,622.28,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246559614,0.87384645,622.27,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246560022,0.87384645,622.27,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246560220,1.11927487,622.26,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246560415,0.87384645,622.25,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246560815,1.11927487,622.24,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246561020,0.87384645,622.23,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246561221,1.99312132,622.23,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246561415,0.87384645,622.22,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246561924,1.11927487,622.21,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246563024,1.11927487,622.34,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246563220,2.27397799,622.33,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246563823,3.78472159,622.32,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246564023,2.27397799,622.31,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246564227,0.87460692,622.3,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246564527,0.87460692,622.29,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246564720,1.19600564,622.28,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246564927,2.27397799,622.27,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246565226,5.50550171,622.26,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246565420,2.59539221,622.25,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246565620,0.9587411,622.22,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246565827,0.9587411,622.15,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246566126,2.91011467,622.25,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246566127,0.9587411,622.1,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246566321,0.9587411,622.08,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246566627,1.83334802,622.07,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246566828,2.56950833,622.06,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246567026,5.18409266,622.05,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246567225,2.27397799,622.04,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246567426,0.87460692,622.03,621.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739246567726,2.66544672,622.02,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246567922,2.27397799,622.01,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246568123,0.87460692,622.0,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246568325,0.87460692,621.99,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246568627,0.87460692,621.98,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246568819,0.87460692,621.97,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246569024,2.51864594,621.99,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246569025,0.87460692,621.96,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246569220,0.87460692,621.95,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246569426,0.87460692,621.94,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246569626,0.87460692,621.93,621.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246570024,0.87460692,621.93,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246570225,1.11927487,621.92,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246570426,0.87460692,621.91,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246570623,1.99388179,621.91,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246570829,0.87460692,621.9,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246571329,1.11927487,621.89,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246571523,0.87460692,621.88,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246572031,1.11927487,621.87,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246572223,0.87460692,621.86,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246572931,1.11927487,621.85,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246573926,1.99411465,621.84,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246574126,1.11927487,621.84,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246574329,0.32149688,622.09,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246574330,1.99411481,621.83,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246574632,1.11927487,621.83,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246574832,1.11927487,621.82,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246575435,1.11927487,622.05,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246575631,2.59554703,622.04,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246575834,5.18413897,622.03,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246576135,2.59555736,622.02,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246576336,2.59556253,622.01,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246576637,2.2740243,622.0,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246576836,2.2740243,621.99,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246577036,2.2740243,621.98,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246577236,2.2740243,621.97,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246577436,2.2740243,621.96,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246577631,2.2740243,621.95,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246577835,2.59559355,621.95,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246578136,5.18413897,621.94,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246578335,2.2740243,621.93,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246578535,5.18413897,621.93,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246578834,0.87462473,621.92,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246579338,1.11927487,621.91,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246579638,0.87462473,621.9,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246579839,0.8742832,621.89,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246580036,0.8742832,621.88,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246580834,1.11927487,621.87,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246581738,1.11927487,621.93,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246581937,0.87425189,621.92,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246582634,1.11927487,621.91,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246582840,0.87425189,621.9,621.58,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1739246583034,0.87412944,621.89,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246583235,0.87412944,621.88,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246583538,0.87412944,621.87,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246584240,1.11927487,621.86,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246584740,0.87400512,621.85,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246585040,1.11927487,621.86,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246585239,1.11927487,621.84,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246585637,0.87396235,621.83,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246586041,1.11927487,621.82,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246586241,0.87396235,621.81,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246586541,1.11927487,621.8,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246586741,0.87396235,621.79,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246586942,1.11927487,621.8,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246587138,0.87382879,621.79,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246587338,1.11927487,621.78,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246588041,1.11927487,621.93,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246588241,0.87357343,621.92,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246588446,1.19516337,621.91,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246588644,0.87357343,621.9,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246588839,0.32160028,621.89,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246589044,0.87357343,621.88,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246589246,1.19518405,621.87,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246589444,5.5025439,621.86,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246589745,1.19519439,621.85,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246589940,1.19519957,621.84,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246590142,3.23174081,621.84,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246590842,1.11927487,621.83,621.58,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246593847,1.11927487,621.83,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246595043,0.8727285,621.82,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246595248,1.11927487,621.83,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246595550,0.87274369,621.82,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246595842,0.87261287,621.81,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246596141,0.87261287,621.8,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246596347,0.87261287,621.79,621.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246597048,1.11927487,621.78,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246597649,1.11927487,621.83,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246597844,1.19397831,621.82,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246598046,1.19398348,621.81,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246598343,1.7908398,622.04,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246598344,4.10410333,621.8,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246598547,0.87234183,621.79,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246598944,1.11927487,621.78,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246599145,0.87234183,621.77,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246599449,0.32166752,621.76,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246599650,1.19400935,621.76,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246599850,2.26789844,621.75,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246600052,2.58957631,621.74,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246600252,2.58958148,621.73,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246600553,2.58958665,621.72,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246600852,2.58959183,621.71,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246601052,2.26789844,621.7,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246601352,0.32170374,621.69,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246601547,1.19404557,621.69,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246601754,2.26789844,621.68,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246601955,2.58961253,621.67,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246602151,2.5896177,621.66,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246602352,2.58962288,621.65,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246602553,2.58962805,621.64,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246602753,2.58963323,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246602952,1.19407662,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246603152,3.23184946,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246603353,5.4997479,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246603953,4.10419129,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246604153,4.10263578,621.63,621.62,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739246605055,4.10263578,621.63,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246605256,1.19252628,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246605459,3.23185463,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246605959,4.10215668,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246606149,2.31131688,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246607351,4.10215668,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246607656,3.23185463,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246608159,1.44101483,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246608657,0.11301483,621.62,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246609258,0.9542197,622.0,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246609456,2.87937402,621.99,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246609653,2.87937919,621.98,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246609957,2.87909446,621.97,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246610159,2.87909963,621.96,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246610465,4.661635,621.95,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246610758,4.34006575,621.94,621.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739246610960,2.55753555,621.93,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246611161,2.55753987,621.92,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246611462,2.55753987,621.91,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246611661,2.55753987,621.9,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246611854,2.55753987,621.89,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246612053,1.68813289,621.88,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246612256,4.04536161,621.87,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246612458,2.26347724,621.86,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246612958,1.7825302,621.85,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246613153,0.87056817,621.84,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246613765,2.26386086,621.84,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246613960,0.32156925,621.95,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246613961,2.65309837,621.83,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246614261,0.87056817,621.82,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246614464,1.7825302,621.83,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246614963,0.8708142,621.81,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246615155,0.8708142,621.82,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246615462,0.8708142,621.8,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246616162,1.7825302,621.83,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246616863,0.87131681,621.82,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246617367,0.87131681,621.81,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246617562,0.87131681,621.8,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246617869,0.87131681,621.79,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246618165,0.87131681,621.78,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246618363,0.87131681,621.77,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246618565,0.87131681,621.76,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246618764,0.87131681,621.75,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246618960,1.39423094,621.89,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246619260,0.32160545,621.88,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246619462,0.87209099,621.87,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246620367,2.26632193,621.87,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246620566,0.87209099,621.86,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246620868,0.872851,621.85,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246621068,0.872851,621.84,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246621970,1.10349938,621.83,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246622172,0.872851,621.82,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246622670,1.10349938,621.81,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246622870,0.87396162,621.8,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246623265,1.10349938,621.79,621.62,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246623464,0.87464135,621.78,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246624065,1.10349938,621.77,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246624268,0.87464135,621.76,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246625171,1.10349938,621.75,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246625372,0.87509883,621.74,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246625571,1.10349938,621.75,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246625967,1.10349938,621.86,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246626171,0.87509252,621.85,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246626574,1.10349938,621.84,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246626769,0.87509252,621.83,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246627273,0.87510871,621.82,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246627468,1.10349938,621.84,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246627668,0.87509918,621.83,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246627973,1.10349938,621.82,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246628169,0.87509918,621.81,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246628771,1.10349938,621.8,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246629871,1.10349938,621.87,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246630071,0.87524095,621.86,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246630473,1.10349938,621.85,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246630675,0.87524095,621.84,621.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246630975,1.10349938,621.83,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246631176,0.87524095,621.82,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246631477,0.87529814,621.81,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246631776,1.97879752,621.8,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246631977,1.10349938,621.8,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246632177,1.10349938,621.79,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246632581,1.10349938,621.86,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246632777,0.87538872,621.85,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246633481,1.10349938,621.84,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246633680,0.87538872,621.83,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246634478,1.10349938,621.82,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246634678,0.87538872,621.81,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246634881,1.10349938,621.8,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246635980,1.10349938,621.87,621.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739246636789,0.32160545,621.88,621.63,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246636983,0.87551826,621.87,621.63,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246637583,0.87551826,621.87,621.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739246637884,0.32160545,621.88,621.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739246638084,0.87550091,621.87,621.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739246638486,0.87550091,621.87,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246638885,1.10349938,621.86,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246639086,0.87550091,621.85,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246639493,1.10349938,621.84,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246639689,0.87550091,621.83,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246640488,1.10349938,621.82,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246640691,0.87550091,621.81,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246641494,1.10349938,621.8,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246641693,0.87550091,621.79,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246642195,1.10349938,621.78,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246642394,0.87550091,621.77,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246642794,1.10349938,621.76,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246643700,0.8756507,621.75,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246643993,1.97915008,621.74,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246644194,1.10349938,621.74,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246644391,0.89149938,621.73,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246645397,0.32160545,621.88,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246645599,0.87568099,621.87,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246645795,2.64678368,621.87,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246645996,0.87566786,621.86,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246647699,0.87560968,621.85,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246647899,0.87560968,621.84,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246648100,0.87560968,621.83,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246648402,0.87560968,621.82,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246648699,0.87560968,621.81,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246648900,0.87560968,621.8,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649095,0.87560968,621.79,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649295,0.87560968,621.78,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649500,0.87560968,621.77,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649701,1.40096511,621.84,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649702,0.87560968,621.76,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246649901,1.77110269,621.85,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246650098,2.27652166,621.84,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246650299,0.87556757,621.83,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246650505,0.87556757,621.82,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246650699,0.32160545,621.88,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246650900,1.77110269,621.86,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246651102,0.87550204,621.85,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246652004,1.77110269,621.87,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246652402,0.32160545,621.88,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246665507,1.10248303,621.87,621.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739246665905,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246666407,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246667103,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246667901,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246668509,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246669203,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246669912,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246670114,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246670914,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246671310,0.87601228,621.86,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246671510,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246672018,0.87611,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246672216,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246672410,1.10248303,621.86,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246672915,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246673516,1.10248303,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246673914,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246674218,0.87621231,621.87,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246674613,1.10248303,621.86,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246675213,0.32160545,621.88,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246675417,2.87012247,622.18,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246675618,2.27755435,622.17,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246675917,3.38003738,622.17,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246676221,0.87598329,622.16,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246676616,1.10248303,622.15,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246676817,0.87598329,622.14,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246677017,0.8757096,622.13,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246677215,0.8757096,622.12,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246677420,0.8757096,622.11,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246678524,1.10248303,622.1,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246678724,0.8757096,622.09,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246679225,1.10248303,622.08,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246680225,2.87012247,622.4,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246680425,2.59711985,622.39,621.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739246680724,2.59712501,622.38,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246680924,2.59713018,622.37,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246681227,5.1459004,622.36,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246681526,2.27577793,622.35,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246681726,0.8752992,622.34,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246681927,0.87514233,622.33,621.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246682226,0.87514233,622.32,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246682422,0.87514233,622.31,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246682622,0.87514233,622.3,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246682820,0.87514233,622.29,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246683126,0.87514233,622.28,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246683325,0.87514233,622.27,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246683722,0.87514233,622.26,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246684028,0.87514233,622.25,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246684227,0.87514233,622.24,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246684423,0.87514233,622.23,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246684627,0.87514233,622.22,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246684827,0.87514233,622.21,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246685027,0.87514233,622.2,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246685228,0.87514233,622.19,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246685426,2.27473152,622.19,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246685729,3.37721455,622.18,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246685924,0.87514233,622.17,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246686130,1.10248303,622.16,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246686429,3.74488775,622.16,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246686729,0.87476528,622.15,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246687028,1.97724831,622.15,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246687228,0.87476528,622.14,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246687824,1.10248303,622.13,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246688433,1.10248303,622.32,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246688629,2.27368598,622.31,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246688825,2.87012247,622.3,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246689029,2.27368598,622.29,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246689629,2.87012247,622.28,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246689831,2.27368598,622.27,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246690031,2.87012247,622.26,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246690226,0.87433259,622.25,621.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246690734,1.10248303,622.24,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246690934,0.87433259,622.23,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246691129,1.10248303,622.22,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246691331,0.87433259,622.21,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246691831,1.10248303,622.2,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246692030,0.87433259,622.19,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246692530,1.10248303,622.18,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246692728,0.87433259,622.17,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246693332,1.10248303,622.16,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246694330,1.10248303,622.32,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246694536,2.27282557,622.31,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246694934,2.87012247,622.3,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246695135,2.27282557,622.29,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246695435,2.87012247,622.28,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246695630,0.87416368,622.27,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246696135,1.10248303,622.26,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246696439,0.87416368,622.25,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246696634,0.87407874,622.24,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246696831,0.87407874,622.23,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246697037,0.87407874,622.22,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246697238,0.87407874,622.21,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246697434,1.97656177,622.2,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246697637,0.87407874,622.19,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246698338,1.10248303,622.18,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246699339,1.10248303,622.32,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246699539,2.27244703,622.31,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246700140,2.87012247,622.3,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246700340,2.27244703,622.29,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246700842,0.32136774,622.34,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246700843,3.74414118,622.28,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246701038,0.87401871,622.27,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246701439,1.10248303,622.26,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246701637,0.87401871,622.25,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246701836,1.10248303,622.26,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246702435,1.10248303,622.33,621.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739246702837,1.10248303,622.33,621.64,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739246703635,0.32136774,622.34,621.64,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739246706441,0.32136774,622.34,621.65,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246713637,0.32136774,622.34,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246716043,1.39599969,622.74,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246716241,1.19354124,622.73,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246716544,2.58954609,622.72,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246716741,2.58903681,622.71,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246716941,2.58904196,622.7,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246717142,2.58904712,622.69,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246717442,2.58905228,622.68,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246717644,2.58905744,622.67,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246717842,2.26786002,622.66,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246718040,2.26786002,622.65,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246718244,2.26786002,622.64,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246718543,2.26786002,622.63,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246718940,2.26753912,622.62,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246719142,2.26753912,622.61,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246719846,2.86737357,622.6,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246720041,2.26753912,622.59,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246720247,3.36727325,622.59,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246720445,2.26753912,622.58,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246720842,2.86737357,622.57,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246721144,2.58877232,622.56,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246721347,2.56286349,622.55,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246721547,2.88412798,622.54,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246721747,2.56286349,622.53,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246721947,5.43023706,622.52,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246722147,2.88414346,622.51,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246722445,2.88414863,622.5,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246722647,2.88415379,622.49,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246722848,2.26751815,622.48,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246723047,2.56414364,622.47,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246723243,2.26878273,622.46,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246723448,2.26878273,622.45,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246723748,2.56415947,622.44,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246723949,2.88548074,622.43,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246724150,2.59010916,622.42,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246724349,5.75287996,622.41,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246724544,2.88551156,622.4,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246724747,2.59012465,622.39,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246724945,2.59012981,622.38,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246725150,2.59013498,622.37,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246725350,2.59014014,622.36,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246725549,2.5901453,622.35,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246725749,2.26878273,622.34,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246725951,2.26878273,622.33,621.65,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1739246726150,2.26878273,622.32,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246726345,2.26878273,622.31,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246726550,2.26878273,622.3,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246727050,2.86737357,622.29,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246727242,2.27076388,622.28,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246727748,2.27089963,622.27,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246727947,5.1382732,622.26,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246728153,2.27089963,622.25,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246728747,2.86737357,622.24,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246728951,0.87342293,622.23,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246729348,0.87360359,622.22,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246729550,2.86737357,622.24,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246729756,1.09973413,622.21,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246730356,1.09973413,622.33,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246730656,2.27197698,622.32,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246731150,2.86737357,622.31,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246731552,2.27253952,622.3,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246732153,2.86737357,622.29,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246732355,0.87405366,622.28,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246732556,3.37258563,622.28,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246732752,2.27288454,622.27,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246733455,2.86737357,622.26,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246733756,0.87405366,622.25,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246733956,1.97378779,622.25,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246734151,2.27362568,622.24,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246734553,2.86737357,622.23,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246734758,0.87405366,622.22,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246735158,1.09973413,622.21,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246735360,0.87405366,622.2,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246735960,1.97480404,622.19,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246736154,0.87506991,622.18,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246736960,1.09973413,622.17,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246737157,0.87506991,622.16,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246737663,1.09973413,622.15,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246738960,1.09973413,622.33,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246739161,2.27544902,622.32,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246739456,0.8751727,622.31,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246739656,0.8751727,622.3,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246739856,0.8751727,622.29,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246740055,0.8751727,622.28,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246740260,0.8751727,622.27,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246740557,0.8751727,622.26,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246740761,0.8751727,622.25,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246740963,0.8751727,622.24,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246741165,0.8751727,622.23,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246741362,0.8751727,622.22,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246741564,0.8751727,622.21,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246741858,0.32136257,622.35,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246741859,1.97490683,622.2,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246742058,0.8751727,622.19,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246742465,1.09973413,622.18,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246742765,2.5971401,622.17,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246742958,1.09973413,622.18,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246742959,2.59714526,622.16,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246743157,2.27568455,622.15,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246743362,0.8751727,622.14,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246743562,0.8751727,622.13,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246743767,0.8751727,622.12,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246744063,0.87525374,622.11,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246744265,0.87525374,622.1,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246744565,1.10353896,622.09,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246745365,1.10353896,622.15,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246745564,0.87524597,622.14,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246745861,1.10353896,622.13,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246746068,0.87524597,622.12,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246746662,1.10353896,622.11,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246747265,1.10353896,622.14,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246747466,0.87528988,622.13,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246747668,1.10353896,622.14,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246747869,1.10353896,622.12,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246749067,0.95947505,622.66,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246749269,2.89125309,622.65,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246749470,2.89126193,622.64,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246749770,5.14255169,622.63,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246749968,2.2747937,622.62,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246750168,0.87492065,622.61,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246750369,0.87474713,622.6,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246750569,0.87474713,622.59,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246750770,0.87474713,622.58,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246750969,0.87474713,622.57,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246751173,0.87474713,622.56,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246751471,0.87474713,622.55,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246751665,0.87474713,622.54,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246751865,0.87474713,622.53,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246752070,0.87474713,622.52,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246752270,0.87474713,622.51,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246752472,0.87474713,622.5,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246752671,0.87474713,622.49,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246752972,1.97762489,622.48,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246753173,0.87474713,622.47,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246753773,1.10287776,622.46,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246754474,1.10287776,622.62,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246755175,0.32121289,622.64,621.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739246755376,0.32121289,622.64,621.65,1.27572444]
["bitfinex-derivatives","BNBF0:USTF0",1739246756177,1.39742554,623.05,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246756375,0.87319195,623.05,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246756775,2.63779637,623.05,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246756970,1.76460442,623.05,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246757475,0.87096501,623.04,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739246757672,0.87096501,623.04,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246757871,1.09953532,623.07,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246757872,0.87096501,623.03,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246758074,0.87102794,623.02,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246758278,1.09953532,623.07,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246758478,1.09953532,623.01,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246758678,0.87037385,623.0,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246759079,1.09953532,622.99,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246759275,0.87037385,622.98,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246760175,1.09953532,622.97,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246761578,1.09953532,623.21,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246761876,0.86965163,623.2,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246762081,1.09953532,623.21,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246762474,0.32091396,623.22,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246762475,1.09953532,623.19,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246763077,0.32091396,623.22,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246763078,1.09953532,623.21,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246763281,0.86846469,623.2,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246763682,1.09953532,623.19,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246763884,0.86846469,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246764482,1.09953532,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246764685,0.86846469,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246764882,1.09953532,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246765079,0.86729773,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246765478,0.86729773,623.15,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246765681,0.86729773,623.14,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246765881,0.86682994,623.13,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246766181,1.09953532,623.13,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246766480,0.86677153,623.12,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767081,1.09953532,623.21,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767281,1.18732655,623.2,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767580,1.09953532,623.21,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767581,1.1873317,623.19,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767780,1.18733685,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246767978,0.86640229,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246768385,3.17243672,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246768686,1.09953532,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246768884,0.86583919,623.15,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246769681,1.09953532,623.14,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246769880,0.86583919,623.13,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246770485,1.09953532,623.14,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246770682,1.09953532,623.12,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246771389,1.09953532,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246771582,0.86456085,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246772289,1.09953532,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246772493,1.09953532,623.15,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246772988,1.09953532,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246777086,0.32093456,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246794401,0.86266493,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246794605,0.32093456,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246794808,1.08731939,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246795408,0.32093456,623.18,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246797604,0.86357128,623.17,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246797805,1.47961811,623.16,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246798005,1.18460457,623.15,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246798202,1.18460972,623.14,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246798404,0.86365456,623.13,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246798808,1.08731939,623.12,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246799003,0.86365456,623.11,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246799610,0.32097576,623.1,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246799812,1.15871456,623.09,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246800113,2.86300631,623.08,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246800311,0.86365456,623.07,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246800905,1.40831576,623.06,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246801110,0.86365456,623.05,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246801312,0.32100667,623.04,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246801507,0.86365456,623.03,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246801705,0.32101698,623.02,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246801909,0.86365456,623.01,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246802111,0.32102728,623.0,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246802312,0.86365456,622.99,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246802611,0.32103759,622.98,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246802814,0.86623852,622.97,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246803013,1.18728126,622.97,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246803215,0.32104274,622.97,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246803513,0.86691442,622.96,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246803715,1.48309823,622.95,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246804014,2.87042903,622.94,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246804217,2.57530343,622.93,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246804514,2.87045308,622.92,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246804709,4.32375716,622.91,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246804914,1.18799324,622.9,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246805113,1.18799839,622.89,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246805313,1.18800355,622.88,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246805517,1.1880087,622.87,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246805716,1.18801386,622.86,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246805914,1.18801901,622.85,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246806115,1.18962955,622.84,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246806316,1.41248853,622.84,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246806515,0.86930868,622.83,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246807016,1.09137878,622.82,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246807218,0.86932975,622.81,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246807810,1.09137878,622.8,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246808009,0.86932975,622.79,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246808609,1.41251947,622.78,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246808916,2.26221395,622.77,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246809619,0.86932975,622.76,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246809820,1.96070853,622.75,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246810020,2.58384056,622.74,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246810221,2.58384572,622.73,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246810421,2.58385088,622.72,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246810621,2.58385604,622.71,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246810824,2.58386119,622.7,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246811121,5.43060165,622.69,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246811320,2.58387151,622.68,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246811515,2.58387667,622.67,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246811718,2.26267925,622.66,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246811921,2.58388699,622.65,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246812117,2.58389214,622.64,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246812416,2.5838973,622.63,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246812616,2.58390246,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246812821,2.58390762,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246813021,2.58391278,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246813223,5.43065324,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246813417,2.5839231,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246813618,2.58392826,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246813822,2.58393342,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246814023,2.58390368,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246814219,1.19059424,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246814424,2.58408412,622.53,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246814625,2.26281447,622.52,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246814924,2.58409444,622.51,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246815125,1.19061489,622.5,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246815326,1.19062005,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246815520,0.86932975,622.48,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246815726,3.1680256,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246816319,0.3212903,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246839946,1.7505241,622.91,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246840148,1.7505241,622.86,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246840347,0.8674122,622.85,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246840648,1.09394177,622.84,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246840848,0.8674122,622.83,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841046,0.86772644,622.82,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841245,0.86772644,622.81,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841446,0.86772644,622.8,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841642,0.86772644,622.79,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841840,1.09394177,622.82,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246841841,0.86772644,622.78,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246842041,0.86772644,622.77,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246842243,0.86772644,622.76,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246843148,1.96216457,622.75,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246843349,0.8682228,622.74,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246843851,1.96216457,622.74,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246844152,2.57907315,622.73,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246844348,2.57907831,622.72,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246844544,2.57908347,622.71,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246844750,2.57908862,622.7,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246845051,5.42355965,622.69,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246845254,2.57909894,622.68,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246845551,5.42356997,622.67,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246845751,1.18942538,622.66,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246845952,1.18943054,622.65,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246846153,1.18943569,622.64,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246846349,1.18944085,622.63,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246846550,1.18944601,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246846753,0.8682228,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246847052,3.71268867,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246847254,0.86938483,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246847648,1.09394177,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246847848,0.86938483,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246848647,1.09394177,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246848848,0.86938483,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246849551,1.09394177,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246849757,0.86938483,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246850058,1.09394177,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246850557,0.87055448,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246850756,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246850959,0.87055849,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246851257,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246851459,0.87055849,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246851959,1.09394177,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246852161,0.87055849,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246852558,1.09394177,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246852759,0.87055849,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246853163,1.09394177,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246853763,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246853963,0.87149167,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246854464,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246854762,0.87149167,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246855763,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246856064,1.09394177,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246856258,0.87232437,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246857062,1.09394177,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246857263,0.87232437,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246857463,1.09394177,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246857665,0.87339112,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246858063,0.87339445,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246858262,0.87339445,622.53,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246858464,0.87339445,622.52,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246858966,1.09394177,622.51,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246859168,0.87339445,622.5,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246859863,1.09394177,622.51,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246860070,1.09394177,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246860769,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246860770,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246861068,2.2744963,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246861262,3.36843807,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246861463,0.87480627,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246861867,1.09394177,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246862268,0.87502956,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246862968,0.87502956,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246863167,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246863367,1.09394177,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246864568,1.09394177,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246864769,0.87569914,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246865165,1.09394177,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246865365,0.87569914,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246865564,1.96964091,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246865767,0.87569914,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246866363,1.09394177,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246866569,0.87569914,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246866969,1.09394177,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246867371,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246867870,1.09394177,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246868870,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246870072,1.09394177,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246870367,0.32122321,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246894997,1.39930671,622.96,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246894998,1.7505241,622.95,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246895199,2.27384535,622.94,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246895800,2.85314265,622.93,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246895998,2.27384535,622.92,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246896192,0.87453864,622.91,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246896396,0.87453864,622.9,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246896996,1.10261855,622.89,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246897197,0.87453864,622.88,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246897399,1.10261855,622.87,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246897599,0.87453864,622.86,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246897994,1.10261855,622.85,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246898198,0.87453864,622.84,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246898699,1.10261855,622.83,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246898999,0.87426987,622.82,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246899200,1.97688842,622.82,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246899399,0.87426987,622.81,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246899600,1.97676515,622.8,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246899797,0.8741466,622.79,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246900300,1.10261855,622.78,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246901102,1.10261855,622.93,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246901298,2.27243474,622.92,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246901698,2.85314265,622.91,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246901899,2.27243474,622.9,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246902295,2.85314265,622.89,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246902501,0.87401336,622.88,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246902801,1.10261855,622.87,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246903002,0.87401336,622.86,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246903502,1.10261855,622.85,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246903704,0.87401336,622.84,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246904402,1.10261855,622.83,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246904703,0.87401336,622.82,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246905301,0.87377754,622.81,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246905496,0.87377754,622.8,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246905696,0.87377754,622.79,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246905898,0.87377754,622.78,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246906099,0.87377754,622.77,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246906300,0.87377754,622.76,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246906502,0.87377754,622.75,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246906705,0.87377754,622.74,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246906903,0.87377754,622.73,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246907103,0.87377754,622.72,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246907306,0.87421439,622.71,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246907503,0.87421439,622.7,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246907703,2.29802004,622.69,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246907903,2.59414968,622.68,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246908104,2.59415484,622.67,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246908403,2.59416,622.66,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246908599,2.27295742,622.65,621.66,0.37471926]
["bitfinex-derivatives","BNBF0:USTF0",1739246908802,1.19542728,622.64,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246909007,2.59417547,622.63,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246909204,2.27295742,622.62,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246909908,2.85314265,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246910100,2.27295742,622.6,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246910701,0.87421439,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246911006,0.87421439,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246911202,0.87421439,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246911505,0.87454057,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246911702,0.87454057,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246911903,0.87454057,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246912103,0.87454057,622.53,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246912306,0.87454057,622.52,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246912502,0.87454057,622.51,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246912807,0.87454057,622.5,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246913001,0.87454057,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246913202,3.37615643,622.5,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246913507,2.27361749,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246913705,5.12676014,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246913903,2.27363585,622.48,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914102,0.87454057,622.47,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914306,2.85314265,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914307,0.87454057,622.46,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914509,0.87454057,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914708,0.87454057,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246914906,0.87454057,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246915104,1.39884607,622.46,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246915105,1.97715912,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246915305,2.27307981,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246915510,0.87410158,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246916007,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246916310,0.87410158,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246917412,1.10261855,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246917811,0.87359674,622.36,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246918111,1.10261855,622.35,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246918809,1.10261855,622.61,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246919009,0.32123869,622.59,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246919208,0.29532031,622.58,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246919406,1.19461246,622.57,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246919713,0.32125417,622.56,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246919912,0.87315878,622.55,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246920107,0.87315878,622.54,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246920413,0.87315878,622.53,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246920711,1.97577733,622.52,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246920908,2.5914928,622.51,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246921114,2.27021283,622.5,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246921310,2.59150313,622.49,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246921511,2.59150829,622.48,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246921811,2.59052248,622.47,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246922009,1.19408342,622.46,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246922207,3.72592029,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246922413,0.87277764,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246922813,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246923213,0.87243778,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246923413,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246923815,0.8724736,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246924416,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246925217,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246926413,0.87209908,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246926718,0.87210092,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246926912,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246927619,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246927914,0.87202814,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246929221,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246929918,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246930112,0.87190324,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246930517,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246931122,0.87190584,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246931620,0.87190584,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246931819,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246932021,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246932222,0.87188392,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246932922,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246933121,0.87188392,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246933323,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246933917,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246934116,0.8717237,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246934621,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246934822,0.8717237,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246935623,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246936318,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246936526,0.87159033,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246937321,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246937521,0.87159033,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246937722,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246937923,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246938124,0.87155731,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246938520,0.87156484,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246938720,0.87156484,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246938922,0.87157269,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246939127,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246939426,1.10261855,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246940020,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246940327,0.87159193,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246940827,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246941028,0.87159193,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246941220,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246941426,2.26632537,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246941621,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246941821,0.87159193,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246942329,0.87159193,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246942527,0.87159193,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246942727,0.87159193,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246942928,0.87159193,622.36,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246943129,0.87159193,622.35,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246943330,0.87159193,622.34,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246943531,1.10261855,622.33,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246944332,1.10261855,622.45,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246944627,2.58697553,622.44,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246944837,0.87140747,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246945033,3.73252582,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246945331,0.87140747,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246945531,1.97402602,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246945833,0.87140747,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246946026,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246946827,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246947132,0.87131277,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246947833,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246948032,0.87131277,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246948436,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246948631,0.87131277,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246949433,1.10261855,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246950335,0.87148399,622.36,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246950529,1.10261855,622.35,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246951335,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246951535,0.87148977,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246952236,0.87148733,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246952436,0.87148733,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246952740,0.87148733,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246952941,0.87148733,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246953142,0.87148733,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246953442,1.10261855,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246954039,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246954241,0.87152986,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246954639,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246954844,0.87152986,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246955143,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246955340,0.87181106,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246955541,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246955738,0.87181114,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246956146,0.87181114,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246956345,0.87181114,622.36,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246956540,1.10261855,622.43,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246956741,0.87208789,622.42,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246957243,1.10261855,622.41,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246957442,0.87208789,622.4,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246958042,1.10261855,622.39,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246958346,0.87208789,622.38,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246958648,0.87260475,622.37,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246958845,0.87260475,622.36,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246959246,1.42398112,622.35,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246959442,2.59076338,622.34,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246959648,1.10261855,622.35,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246959649,2.59076854,622.33,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246959846,2.5907737,622.32,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246960147,2.59077887,622.31,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246960347,2.59078403,622.3,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246960648,0.87260475,622.29,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246961047,3.18222276,622.3,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246961048,0.87335893,622.28,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246961242,0.87335893,622.27,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246961948,1.10261855,622.26,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246962148,0.87335893,622.25,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246962748,0.87373608,622.24,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246963048,1.10261855,622.24,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246963347,0.87423012,622.23,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246963947,0.87423012,622.22,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964149,0.87423012,622.21,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964343,1.39972207,622.28,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964344,0.87423012,622.2,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964545,0.87423012,622.19,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964743,0.87478829,622.18,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246964948,1.10261855,622.21,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246965150,1.10261855,622.17,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246965544,0.87543251,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246965751,1.10261855,622.17,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246965947,1.10261855,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246966548,1.10261855,622.28,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246966742,2.27684845,622.27,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246967146,2.86440268,622.26,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246967343,2.27762064,622.25,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246967943,2.86440268,622.24,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246968147,2.27792947,622.23,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246968748,2.86440268,622.22,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246968945,2.27820942,622.21,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246969149,0.87623439,622.2,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246969350,0.87623439,622.19,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246969550,0.87623439,622.18,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246970252,1.97885294,622.17,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246970551,2.27820942,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246971053,5.14258303,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246971250,2.27818035,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246971446,5.14258303,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246971647,2.27818035,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246971852,0.87622321,622.12,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246972045,2.86440268,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246972046,0.87622321,622.11,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246972251,0.87622321,622.1,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246972946,1.10261855,622.09,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246973349,0.87597464,622.08,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246973856,1.10261855,622.07,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246974057,0.87597464,622.06,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246974360,1.97859319,622.06,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246974548,0.87597464,622.05,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246974752,0.87597464,622.04,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246975152,1.10261855,622.03,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246975356,0.87597464,622.02,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246975855,1.97824978,622.01,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246976056,0.87563123,622.0,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246976556,1.10261855,621.99,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246977456,2.86440268,622.25,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246977954,2.27539703,622.24,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246978156,0.8751527,622.23,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246978355,0.8751527,622.22,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246978555,0.8751527,622.21,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246978855,0.32144005,622.2,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246979056,0.8751527,622.19,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246979356,1.19660308,622.18,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246979556,2.5960198,622.17,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246979756,2.59602496,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246980057,2.27456425,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246980256,0.8748324,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246980851,1.10261855,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739246982551,0.32146071,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247000766,0.87596074,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247000967,1.10408163,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247001667,0.87599485,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247001867,0.87599485,622.12,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247002068,0.87599485,622.11,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247002268,0.32146071,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247002269,1.98007648,622.1,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247002470,1.10408163,622.1,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247002870,1.10408163,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247003169,0.32146071,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247003469,0.87597212,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247003969,0.87596325,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247004170,0.32146071,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247004469,1.10408163,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247005070,0.32146071,622.16,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247005971,0.87599049,622.15,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247006769,1.10453654,622.14,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247006964,1.98052703,622.13,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247007170,0.87599049,622.12,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247007768,1.10453654,622.11,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247007970,0.87622375,622.1,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247008771,1.10453654,622.09,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247009071,0.87622375,622.08,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247009372,1.10453654,622.07,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247009671,0.87622375,622.06,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247010072,1.98076029,622.06,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247010266,0.87622375,622.05,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247010466,1.10453654,622.04,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247010669,0.87622375,622.03,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247011065,0.87622375,622.02,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247011272,0.96055489,621.81,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247011471,2.57408801,622.01,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247011472,2.60010222,621.8,621.66,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739247011669,5.15036497,621.79,621.65,0.89304955]
["bitfinex-derivatives","BNBF0:USTF0",1739247011868,2.27845539,621.78,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247012072,2.27949566,621.77,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247012270,2.27949566,621.76,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247012473,1.19840179,621.75,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247012772,2.60117353,621.74,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247012975,2.27949566,621.73,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247013171,2.27949566,621.72,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247013369,2.27949566,621.71,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247013572,2.27949566,621.7,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247013769,2.27949566,621.69,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247014070,2.27949566,621.68,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247014275,2.27949566,621.67,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247014473,2.27444706,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247014675,5.14635664,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247015676,5.4680759,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247016279,5.46133566,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247019384,5.75708928,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247020682,5.46133566,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247021578,5.75708225,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247022486,5.74781357,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247022882,5.74781573,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247023084,7.42842036,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247024087,7.13266135,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247024288,7.42846053,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247024586,7.42607101,621.66,621.65,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739247024982,7.42607101,621.66,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247025188,2.87356198,621.65,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247025384,2.87356715,621.64,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247025588,2.87357233,621.63,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247025784,2.57777832,621.62,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247025991,2.55183149,621.61,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247026191,2.25603836,621.6,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247026395,2.55182729,621.59,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247026592,2.25603836,621.58,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247026785,2.25603836,621.57,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247026990,2.55184339,621.56,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247027191,5.74552917,621.55,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247027391,2.55184339,621.54,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247027592,2.87362994,621.53,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247027793,2.57783009,621.52,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247027988,2.25603836,621.51,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247028191,2.25603836,621.5,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247028396,0.86770706,621.49,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247028597,0.86770706,621.48,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247028799,0.86770706,621.47,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247028995,0.86770706,621.46,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247029200,2.87190958,621.5,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247029399,0.85506515,621.49,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247030493,1.10453654,621.48,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247030694,0.85506515,621.47,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247030899,0.85473479,621.46,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247031100,1.10453654,621.48,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247031295,0.85443631,621.47,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247031497,1.10453654,621.45,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247031898,1.10453654,621.46,621.42,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247032098,1.10453654,621.46,618.92,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247032300,1.10453654,621.46,618.93,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247032496,1.10453654,621.46,618.94,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247032798,1.10453654,621.49,618.95,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247033005,0.85415915,621.48,618.96,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247033303,0.85415915,621.48,618.97,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247033497,0.85415915,621.48,618.98,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247033902,1.10453654,621.47,618.98,0.96592115]
["bitfinex-derivatives","BNBF0:USTF0",1739247034398,1.10453654,621.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247034798,1.76737304,621.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247034799,1.10453654,621.49,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247034997,1.17560335,621.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247035203,0.85367286,621.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247035402,2.87190958,621.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247036201,0.85331556,621.46,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247036401,1.10453654,621.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247037805,0.2957845,621.46,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247038909,1.10453654,621.47,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1739247040001,1.10453654,621.47,619.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247040306,0.29576575,621.46,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739247042209,0.29576575,621.47,619.38,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247042409,0.32181244,621.48,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1739247042609,0.29575926,621.47,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1739247044007,0.32181244,621.48,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1739247044915,0.32181244,621.48,619.81,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247045109,0.32181244,621.48,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1739247052861,0.32181244,621.48,619.92,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247053080,0.32181244,621.48,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1739247056115,0.32181244,621.48,620.12,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247056416,0.32181244,621.48,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247057519,0.32181244,621.48,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247069320,0.86452324,621.47,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247069823,1.09210475,621.46,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247070217,0.86587532,621.45,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247071023,1.09210475,621.44,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247071220,0.86587532,621.43,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247071418,1.95798007,621.43,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247071621,1.95798007,621.42,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247071818,1.09210475,621.42,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247072223,0.86715295,621.41,620.13,0.64251302]
["bitfinex-derivatives","BNBF0:USTF0",1739247072525,0.86715295,621.41,620.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247072824,0.32181244,621.48,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247073020,1.09210475,621.4,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247073621,0.32181244,621.48,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247073824,0.867316,621.47,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247074224,1.09210475,621.46,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247074426,0.867316,621.45,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247074628,0.867316,621.44,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247074828,0.867316,621.43,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247075128,0.867316,621.42,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247075327,0.867316,621.41,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247075628,1.95942075,621.4,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247075928,0.867316,621.39,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247076627,1.09210475,621.38,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247076827,0.867316,621.37,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247077027,1.09210475,621.38,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247077828,1.09210475,621.46,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247078128,0.86755201,621.45,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247078323,3.34775004,621.45,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247078524,2.25564529,621.44,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247079431,2.8588049,621.43,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247079625,2.25564529,621.42,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247080132,2.8588049,621.41,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247080331,0.86755201,621.4,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247080532,0.32186423,621.38,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247080732,2.25581792,621.37,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247080933,2.57842889,621.36,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247081132,2.2565543,621.35,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247081328,2.2565543,621.34,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247081525,2.2565543,621.33,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247081729,2.2565543,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247081932,2.2565543,621.31,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247082131,2.57845998,621.3,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247082333,2.57846516,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247082533,2.57847034,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247082735,2.57847552,621.27,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247082935,2.5784807,621.26,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247083235,2.57848588,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247083436,2.57849107,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247083634,2.2565543,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247083936,2.57850143,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247084136,2.57850661,621.21,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247084333,2.2565543,621.2,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247084735,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247084936,4.04867308,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247085137,2.2565543,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247085336,5.1153592,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247085536,2.2565543,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247085734,2.25107335,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247085935,0.86579744,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247086135,0.86579744,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247086632,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247086839,0.86579744,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247087438,0.86547547,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247087636,1.09210475,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247088034,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247088240,0.86546552,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247088738,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247088938,0.86546552,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247089633,0.86500153,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247089839,0.86500153,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247090142,0.86500153,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247090336,1.09210475,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247090937,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247091242,0.86478948,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247092144,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247092442,0.86478948,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247092643,1.09210475,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247092943,0.86478948,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247093543,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247093745,0.86478948,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247094647,1.09210475,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247094845,0.86478948,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247095347,1.09210475,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247096045,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247096246,0.86378064,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247096642,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247096947,0.86378064,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247097343,1.95588539,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247097548,0.86378064,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247097848,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247098049,0.86378064,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247098348,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247099145,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247099347,0.86323407,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247099851,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247100051,0.86323407,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247100649,1.09210475,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247101454,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247101656,0.86301636,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247102057,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247102256,0.86301636,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247102756,1.09210475,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247103157,0.86294926,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247103959,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247104759,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247104957,0.8627484,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247105353,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247105559,0.8627484,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247106055,1.9547888,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247106255,1.9547888,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247106454,1.09210475,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247107160,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247107359,0.86259438,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247107560,0.86259205,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247107754,0.86259205,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247107959,0.86259205,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247108464,1.09210475,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247108665,0.86259205,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247108860,1.09210475,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247109855,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247110060,0.86256245,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247110462,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247110661,0.86256245,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247111162,1.09210475,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247111463,0.86256245,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247111865,0.86270744,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247112064,1.09210475,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247112665,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247112865,0.86280299,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247113265,1.09210475,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247113462,0.86280299,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247114066,0.8629481,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247114267,0.86307566,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247114469,0.86307566,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247114671,1.09210475,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247115067,0.86308831,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247115468,1.09210475,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247116870,0.32196268,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247117070,0.86325417,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247117265,0.32197305,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247117471,1.09210475,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247117668,1.95535892,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247117866,2.27734233,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247118068,1.18524277,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247118268,1.18524795,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247118470,1.18525313,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247118670,1.18525832,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247118970,1.1852635,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247119170,0.86325417,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247119672,3.72205907,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247119873,0.86325417,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247120371,1.09210475,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247120575,0.86325417,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247121075,1.09210475,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247121275,0.86325417,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247121478,1.09210475,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247121677,0.86345518,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247122476,1.09210475,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247122775,0.86363706,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247123275,1.09210475,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247123672,0.32200933,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247123871,0.86368158,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247124075,0.86368199,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247124372,0.86368199,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247125270,1.09210475,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247125473,0.86368199,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247126071,1.09210475,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247126276,0.86368199,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247127478,1.09210475,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247128480,0.32200933,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247134485,0.86590142,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247134785,0.32200933,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247134984,1.09210475,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247136086,0.32200933,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247136279,0.86621255,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247136786,1.09210475,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247136985,0.86653505,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247137285,1.09210475,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247137980,3.34640548,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247138182,2.25430073,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247138382,0.8669375,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247138579,2.25430073,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247138979,3.72782703,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247139184,2.25430073,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247139384,2.25558915,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247139585,2.25558915,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247139889,0.86753429,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247140380,0.86753429,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247140588,0.86753429,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247140786,0.86753429,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247140987,0.86753429,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247141188,0.86753429,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247141984,1.09210475,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247142186,0.86753429,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247142881,1.09210475,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247143085,0.86753429,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247143482,1.09210475,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247144285,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247144990,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247145790,1.09210475,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247146694,1.09210475,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247146891,2.25828066,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247147092,0.86856948,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247147293,0.86855277,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247147493,1.96065752,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247147693,2.25823721,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247147893,3.7294423,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247148194,0.86855277,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247148394,0.86855277,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247148589,0.86855277,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247148795,0.86855277,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247148995,0.86855277,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247149196,0.86855277,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247149496,0.86855277,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247149697,0.86855277,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247149897,0.86855277,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247150092,0.86855277,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247150293,0.86855277,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247150496,1.96065752,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247150694,2.25844367,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247151298,2.86088953,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247151491,2.25844367,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247152098,2.86088953,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247152298,0.86855277,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247152799,1.09210475,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247152999,0.86855277,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247153799,1.09210475,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247153999,0.86695437,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247154399,1.09210475,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247154699,0.86695437,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247155096,1.09210475,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247155901,2.86088953,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247156202,2.87114651,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247156403,2.8711517,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247156598,2.57510564,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247156796,2.57511083,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247157000,5.43600555,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247157201,2.5751212,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247157398,2.57512639,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247157597,2.57423008,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247157801,2.57423526,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247158002,2.57424045,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247158201,2.57424564,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247158402,2.57425082,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247158600,2.57425601,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247158900,2.5742612,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247159104,2.57426639,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247159300,2.25215333,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247159503,2.25215333,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247159704,2.25215333,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247159901,2.25215333,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247160105,2.25215333,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247160806,2.86088953,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247161106,0.86621282,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247161307,1.09210475,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247161506,0.86621282,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247162406,1.19745275,621.48,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247162407,1.9579023,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247162603,0.86579755,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247163208,1.09210475,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247163403,0.86579755,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247163604,1.09210475,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247164109,2.86088953,621.43,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247164305,2.54659715,621.42,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247164503,2.54659715,621.41,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247164702,2.25055504,621.4,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247165003,2.54659911,621.39,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247165206,2.54659911,621.38,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247165406,2.54659911,621.37,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247165607,2.54659911,621.36,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247165903,2.54659911,621.35,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247166107,2.54642215,621.34,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247166302,2.54642215,621.33,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247166505,2.54642215,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247166708,2.54642215,621.31,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247166907,2.54642215,621.3,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247167108,5.40731168,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247167307,2.54642215,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247167506,2.54642215,621.27,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247167706,5.11126761,621.26,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247167904,2.25037808,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247168106,2.25037808,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247168309,2.25037808,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247168512,2.25037808,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247168711,2.25037808,621.21,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247169007,2.25037808,621.2,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247169209,0.86553003,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247169407,0.86553003,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247169613,0.86553003,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247169811,0.86553003,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247170011,0.86553003,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247170313,0.86553003,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247170512,0.86553003,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247170714,0.86553003,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247171020,0.86553003,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247171213,0.86553003,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247171406,3.72641956,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247171610,2.25037808,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247171811,0.86553003,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247172007,0.86553003,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247172308,0.86553003,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247172509,0.86553003,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247172711,0.86553003,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247172911,0.86541272,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247173109,0.86541272,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247173315,0.86541272,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247173509,0.86541272,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247173713,0.86541272,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247173913,0.86541272,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247174110,0.86541272,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247174311,0.86541272,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247174513,0.86541272,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247174711,0.86547656,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247174912,0.86547656,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247175113,0.86547656,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247175409,0.86547656,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247175611,0.86547656,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247176015,2.25028658,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247176216,1.95758131,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247176414,0.86547656,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247176611,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247176813,0.86547656,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247177414,1.09210475,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247177709,0.86547656,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247178112,1.09210475,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247178313,0.86547656,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247178918,0.86547826,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247179114,0.86547826,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247179317,1.09210475,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247179921,2.86088953,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247180121,2.54626765,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247180316,2.54626765,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247180522,2.54626765,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247180716,2.54626765,621.21,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247180920,2.54626765,621.2,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247181116,5.40715718,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247181322,2.54626765,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247181523,2.54626765,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247181823,2.54626765,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247182124,2.54626765,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247182323,2.54626765,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247182521,2.54622606,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247182722,2.54622606,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247182922,2.54622606,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247183120,2.54622606,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247183320,2.54622606,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247183524,2.54622606,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247183727,2.54622606,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247184023,2.54622606,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247184221,2.54622606,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247184427,2.54622606,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247184722,2.25017475,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247184925,0.86545183,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247185130,0.86545183,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247185426,3.72634136,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247185626,2.57224112,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247185925,2.57224631,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247186125,2.5722515,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247186325,5.11106428,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247186525,2.25017475,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247186727,2.25006775,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247186927,2.25006775,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247187127,2.25011398,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247187628,2.86088953,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247187830,2.25011398,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247188226,2.86088953,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247188425,2.25011398,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247188731,2.86088953,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247188929,2.25011398,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247189425,1.09210475,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247189630,0.86542845,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247190330,2.25034159,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247190530,1.09210475,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247190729,0.86542845,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247190930,1.9575332,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247191130,0.86542845,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247191832,1.09210475,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247192128,1.9575332,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247192331,0.86542845,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247192930,1.09210475,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247193131,0.86542845,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247193331,0.8663335,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247193529,0.8663335,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247193730,0.8663335,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247194332,1.09210475,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247194634,0.8663335,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247195326,1.09210475,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247195531,0.86685219,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247195932,1.09210475,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247196133,0.86685219,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247196935,1.09210475,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247197132,0.86685219,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247197734,1.09210475,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247197928,0.86685219,620.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247198334,1.09210475,620.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247198533,0.86685219,620.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247199135,1.09210475,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247200027,0.32208712,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247200028,1.09210475,620.59,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247200830,1.09210475,620.58,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247201633,1.09210475,620.57,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247202439,1.09210475,620.56,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247203132,1.09210475,620.55,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247203738,1.09210475,620.54,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247204339,1.09210475,620.53,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247204937,1.09210475,620.52,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247205638,1.09210475,620.51,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247206140,1.09210475,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247206836,1.09210475,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247207633,1.09210475,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247207833,0.86873745,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247208039,0.86873745,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247208239,0.86873745,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247208434,1.09210475,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247208634,0.86850243,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247209135,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247209437,0.86850243,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247209635,1.96060718,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247209837,0.86850243,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247210240,1.09210475,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247210840,1.09210475,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247211735,0.32208712,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247211736,1.09210475,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247212642,1.09210475,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247212941,0.86767616,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247213143,1.95978091,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247213340,0.86767616,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247213538,1.95978091,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247213739,0.86767616,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247214238,1.09210475,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247214441,0.86767616,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247214940,1.09210475,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247215141,1.9595004,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247215441,0.86739565,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247215641,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247215942,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247216443,1.09210475,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247216742,0.86717268,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247216943,1.09210475,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247217142,0.86717268,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247217746,1.09210475,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247217945,0.86717268,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247218445,1.09210475,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247218646,1.95927743,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247218848,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247219048,0.86697914,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247219347,0.86693762,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247219648,0.86693762,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247219849,0.86691726,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247220351,0.86691726,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247221150,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247221553,0.86685792,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247222450,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247222751,0.8668272,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247223451,1.09210475,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247223751,1.95893195,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247223950,0.8668272,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247224456,1.09210475,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247224753,0.86671305,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247225054,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247225954,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247226153,0.86666124,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247226658,1.09210475,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247226954,0.86666124,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247227454,1.09210475,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247227754,0.86666124,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247228256,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247229353,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247229547,0.8664805,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247229748,1.95858525,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247229953,0.8664805,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247230655,1.09210475,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247230856,0.8664805,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247231156,0.86643303,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247231456,0.86643303,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247231655,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247232455,1.76878478,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247232456,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247232655,0.86638043,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247232851,1.95848518,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247233053,0.86638043,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247233458,1.09210475,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247233658,0.86638043,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247234358,1.09210475,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247235658,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247235858,0.86630577,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247236159,1.95841052,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247236460,0.86630577,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247236654,1.95841052,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247236860,0.86630577,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247237055,1.95841052,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247237255,0.86630577,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247237655,1.95850205,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247237857,0.8663973,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247238260,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247238454,0.8663973,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247238655,1.09210475,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247238855,0.8663973,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247239561,1.09210475,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247239762,0.8663973,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247240263,1.09210475,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247241657,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247241861,2.25279691,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247242262,2.86088953,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247242462,2.25279691,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247242866,2.86088953,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247243069,0.86646035,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247243365,1.09210475,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247243566,0.86646035,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247244062,1.09210475,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247244268,0.86646035,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247244561,1.9585651,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247244764,0.86646035,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247244968,0.86652355,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247245170,0.86652355,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247245366,0.86655198,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247246069,1.09210475,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247247068,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247247264,2.25317841,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247247964,2.86088953,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247248168,2.25317841,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247248568,2.86088953,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247248766,2.25317841,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247248969,3.34528316,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247249169,0.86660708,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247249671,1.09210475,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247249871,0.86660708,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247250372,1.09210475,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247250570,0.86660708,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247251067,1.09210475,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247251272,0.86660708,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247251775,1.95882606,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247251975,1.09210475,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247252672,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247252876,2.25362872,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247253875,2.86088953,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247254069,2.25362872,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247254371,2.86088953,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247254676,2.25362872,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247254978,3.34573347,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247255274,2.25399096,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247255476,0.86678028,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247255676,0.86678028,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247255975,0.86678028,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247256172,0.86678028,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247256373,0.86678028,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247256575,1.09210475,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247257277,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247257474,2.25460841,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247257672,0.86715708,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247257980,0.86715708,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247258278,0.86715708,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247258478,0.86715708,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247258681,0.86715708,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247258876,0.86715708,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247259774,1.09210475,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247259979,0.86715708,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247260181,1.95959778,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247260375,0.86749303,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247260975,1.09210475,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247261380,1.09210475,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247262282,1.09210475,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247262878,1.09210475,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247263084,2.25706513,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247263385,0.86810197,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247263681,0.86810197,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247263883,0.86839835,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247264083,0.86839835,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247264282,0.86839835,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247264481,0.86839835,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247264680,0.86839835,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247264883,0.86839835,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247265080,0.86839835,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247265284,0.86839835,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247265480,0.86839835,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247265784,0.86839835,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247266085,1.9605031,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247266280,0.86839835,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247266476,1.09210475,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247266477,0.86839835,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247266681,0.86839835,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247267285,1.09210475,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247267480,0.86839835,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247268080,1.09210475,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247268279,0.86839835,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247268485,1.97734846,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247268683,0.86909113,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247268884,1.97734846,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247269078,0.86909113,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247269685,1.10825733,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247270384,1.10825733,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247270982,1.10825733,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247271588,1.10825733,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247272183,2.88146906,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247272382,2.25965267,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247272586,0.86909718,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247272888,3.75056624,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247273089,2.25965267,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247273287,0.86909718,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247273488,0.86909718,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247273790,0.86912729,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247273985,3.75059635,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247274185,2.25973096,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247274388,0.86912729,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247274589,0.86912729,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247274882,0.86912729,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247275088,0.86912729,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247275387,0.86912729,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247275589,0.86912729,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247275782,0.86912729,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247275985,0.86912729,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247276185,0.86918313,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247276387,0.86918313,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247276587,0.86918313,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247276782,1.10825733,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247276987,1.10825733,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247277690,1.10825733,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247278091,1.10825733,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247278590,1.10825733,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247279192,2.88146906,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247279492,2.26000784,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247279688,0.86923378,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247279891,0.86923378,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247280092,0.86923378,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247280292,0.86923378,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247280490,0.86924817,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247280691,0.86924817,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247280890,0.86924817,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247281088,0.86924817,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247281293,0.86924817,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247281490,0.86924817,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247281694,3.75071723,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247281889,2.26004524,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247282092,0.86924817,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247282795,1.10825733,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247282998,0.86925629,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247283198,1.97751362,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247283396,0.86925629,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247283592,0.86925629,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247283798,0.86925629,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247283998,0.86925629,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247284295,1.97751362,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247284491,0.86925629,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247284697,1.10825733,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247284994,1.97753633,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247285197,1.10825733,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247285799,1.10825733,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247286396,1.10825733,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247286696,1.10825733,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247287698,1.10825733,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247288097,1.10825733,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247288500,2.88146906,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247288706,2.26034968,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247288903,2.26034576,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289101,2.88146906,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289102,2.26034576,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289302,2.26034576,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289502,2.26034576,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289703,2.26034576,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247289901,0.86936375,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247290196,1.97762108,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247290500,0.86936375,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247291105,1.10825733,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247291403,0.86936375,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247291798,1.10825733,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247292001,0.86936375,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247292604,1.10825733,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247293198,1.10825733,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247293399,1.10825733,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247294405,0.32208712,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247294406,1.10825733,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247295205,1.10825733,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247295804,1.10825733,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247296206,1.10825733,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247296807,1.10825733,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247297706,1.77321173,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247297901,2.26111345,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247298102,0.86965902,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247298307,0.86965902,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247298509,0.86965902,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247298709,0.86965902,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247299009,3.75183195,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247299209,0.8696509,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247299410,0.8696509,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247299604,0.8696509,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247299805,0.8696509,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247300005,0.8696509,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247300207,0.8696509,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247301112,1.1089612,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247301812,1.1089612,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247302308,1.1089612,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247302811,1.1089612,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247303814,1.1089612,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247304610,1.1089612,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247305415,2.88217293,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247305712,2.26103788,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247305914,0.86962995,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306112,1.39140793,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306113,0.86962995,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306313,1.97859115,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306513,0.86962995,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306714,1.1089612,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306715,0.86962995,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247306914,1.97859684,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247307114,0.86964159,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247307815,1.10895525,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247308011,0.86964159,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247308216,1.97859684,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247308417,0.86964159,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247308722,1.10895525,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247308922,0.86964159,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247309520,1.97861306,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247309720,1.10895525,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247310121,0.86966409,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247310515,1.10895525,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247310717,0.86966409,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247310919,1.10895525,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247311122,0.86972924,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247311923,1.10895525,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247312117,0.86972924,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247312319,1.97868449,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247312519,0.86972924,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313015,0.86972924,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313216,0.86972924,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313421,1.39151509,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313422,0.86972924,620.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313622,0.86972924,620.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247313817,0.86972924,620.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247314418,1.10895525,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247314620,0.86972924,620.59,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247315421,1.10895525,620.58,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247315623,1.97868449,620.57,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247315926,1.10895525,620.57,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247316220,0.32208712,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247316221,1.10895525,620.56,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247317026,2.88328365,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247317229,2.58083571,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247317426,2.5808409,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247317619,2.58047123,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247317823,2.58047642,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247318025,2.25834261,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247318229,2.25834261,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247318528,5.14162626,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247318725,2.58049717,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319022,1.19745275,621.37,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319023,5.46378601,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319229,2.58050755,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319428,2.25834261,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319729,2.25834261,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247319922,2.25834261,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247320120,0.86859331,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247320326,0.86859331,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247320522,0.86859331,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247320726,0.86859331,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247321028,0.86859331,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247321227,0.86859331,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247321424,0.86859331,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247321628,0.86859331,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247321823,0.86859331,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247322021,0.86859331,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247322226,0.86859331,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247322423,1.97754856,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247322727,0.86859331,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247323128,1.10895525,620.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247323325,0.86859331,620.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247323729,1.10895525,620.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247324031,0.86859331,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247324325,1.97754856,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247324539,1.10895525,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247325725,2.88328365,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247325923,2.25625569,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247326124,0.86779065,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247326324,3.7510743,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247326524,2.25625569,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247326729,2.88328365,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247326923,2.25625569,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247327125,2.88328365,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247327328,2.25625569,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247327629,0.86761805,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247327830,0.86761805,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247328031,0.86761805,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247328523,1.10895525,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247328729,0.86761805,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247329326,1.10895525,620.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247329531,0.86761805,620.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247330532,1.10895525,620.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247331233,1.10895525,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247331534,2.25505701,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247331832,2.25506063,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247332033,1.10895525,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247332034,2.25506063,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247332232,2.25506063,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247332633,2.88328365,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247332834,2.25506063,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247333632,2.88328365,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247333837,2.25474852,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247334333,2.88328365,620.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247334532,0.86721097,620.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247334936,1.10895525,620.67,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247335236,0.86721097,620.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247335933,1.97606661,620.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247336138,0.86711136,620.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247336536,1.10895525,620.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247336934,0.86706537,620.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247337338,1.10895525,620.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247338038,0.32216494,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247338230,1.1056322,620.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247338634,1.1056322,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247338846,2.25412811,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247339640,3.74150618,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247339832,0.86697235,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247340741,1.1056322,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247340936,0.86697235,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247341337,1.1056322,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247341536,0.86697235,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247341737,1.1056322,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247341937,1.1056322,620.7,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247342835,0.32216494,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247342836,1.1056322,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247343038,0.8669536,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247343542,1.1056322,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247343737,0.8669536,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247344043,1.1056322,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247344243,0.8669685,620.73,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247344938,1.1056322,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247345139,0.8669685,620.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247345541,1.1056322,620.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247346039,1.1056322,620.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247346241,0.8669688,620.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247347043,1.1056322,620.76,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247347243,0.8669688,620.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247347439,1.1056322,620.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247348645,1.1056322,620.79,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247349347,0.32216494,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247358248,1.76890163,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247358450,0.86609399,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247358647,0.86610316,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247358851,0.86610316,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247359148,0.86605686,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247359345,1.76890163,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247359550,0.86582262,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247359951,1.38530984,621.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247360152,0.32172961,621.64,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247360353,2.54701635,621.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247360552,0.32174514,621.61,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247360753,2.54701756,621.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247360953,2.54701756,621.59,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247361153,0.32176585,621.57,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247361355,2.54701756,621.56,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247361556,5.41998639,621.55,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247361855,2.2511106,621.54,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247362056,2.86880167,621.53,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247362350,0.32179691,621.51,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247362548,2.54631321,621.5,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247362748,0.32181244,621.48,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247363054,0.8655418,621.47,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247363252,0.8655418,621.46,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247363452,0.8655418,621.45,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247363650,0.8655418,621.44,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247363854,0.8655418,621.43,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247364054,0.8655418,621.42,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247364355,0.8655418,621.41,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247364551,0.8655418,621.4,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247364754,0.8655418,621.39,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247364952,0.8655418,621.38,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247365152,0.8655418,621.37,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247365350,0.8655418,621.36,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247365553,0.8655418,621.35,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247365755,1.18742675,621.34,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247366057,5.44526765,621.33,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247366250,2.25040869,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247366653,5.12337752,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247366855,2.57230919,621.31,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247367051,2.25040869,621.3,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247367252,2.25040869,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247367449,2.57232473,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247367652,2.57232991,621.27,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247367851,2.57233509,621.26,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247368151,2.57234027,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247368350,2.56909656,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247368553,2.56910174,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247368753,2.24715979,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247368953,2.5691121,621.21,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247369153,2.56911729,621.2,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247369458,2.87296883,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247369459,2.56912247,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247369660,2.56912765,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247369858,1.18626528,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247370052,1.18627046,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247370257,1.18627564,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247370457,1.18628083,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247370653,0.86429223,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247370859,1.18628601,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247371153,0.86429223,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247371654,1.1040672,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247371859,0.86429223,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247372359,1.1040672,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247372560,0.86429223,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247373863,1.1040672,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247374162,0.86429223,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247374759,1.1040672,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247374962,0.86429223,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247375965,1.1040672,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247376267,0.86429223,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247376661,1.1040672,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247377363,1.1040672,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247377559,0.86393206,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247378157,1.1040672,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247378362,0.86393206,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247378863,1.1040672,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247379059,0.86393206,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247379868,1.1040672,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247380067,0.86393206,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247381668,1.1040672,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247381863,0.86393206,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247382667,0.86416566,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247382868,1.1040672,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247383767,1.1040672,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247383971,2.24702579,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247384267,3.73721003,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247384466,0.8642412,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247384862,0.86430466,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247385062,0.86430466,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247385268,0.86430466,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247385472,0.86430466,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247385762,0.86430466,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247385968,0.86430466,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247386768,1.1040672,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247386970,0.86430466,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247387567,1.1040672,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247387765,0.86460837,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247388169,1.1040672,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247388468,1.1040672,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247389269,1.1040672,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247389468,2.24841764,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247389768,2.87296883,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247389968,0.86477516,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247390369,1.1040672,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247390569,0.86477516,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247391265,1.1040672,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247391471,0.86508649,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247391671,1.1040672,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247391970,0.86508649,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247392471,1.1040672,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247392668,0.86508649,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247392971,0.86525915,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247393170,1.96932635,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247393367,0.86525915,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247393565,1.1040672,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247394166,1.1040672,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247394369,2.25013758,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247394971,2.87296883,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247395173,0.86543753,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247395372,2.25045327,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247395771,1.1040672,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247395968,0.86543753,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247396273,0.86543753,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247396472,0.86543753,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247397374,1.96984824,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247397574,0.86543753,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247398169,1.10441071,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247398371,0.86543753,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247398971,1.10441071,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247399172,0.86543753,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247399373,1.97097175,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247399573,0.86656104,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247399776,0.86680698,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247399978,0.86680698,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247400177,0.86680698,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247400377,1.10441071,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247401478,0.86712336,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247401678,1.38744767,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247401875,1.10441071,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247402276,0.86733046,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247402480,1.10441071,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247402881,0.32200415,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247402882,0.86737789,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247403082,1.38780204,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247403282,2.25517888,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247403582,2.25517888,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247403882,0.86737649,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247404082,0.86737649,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247404382,0.86737649,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247404586,0.86737649,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247404787,0.86737649,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247404989,0.86737649,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247405185,0.86737649,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247405486,1.10606251,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247405487,0.86737649,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247405688,1.973439,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247405888,2.25517888,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247406287,2.87576253,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247406588,3.36124139,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247406789,0.86737649,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247407391,1.10606251,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247407392,1.973439,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247407694,2.2585986,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247407891,0.86869177,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247408089,0.86869177,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247408886,1.10606251,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247409090,0.86869177,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247409592,1.10606251,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247410187,1.10606251,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247410686,0.32200415,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247410687,2.87576253,621.07,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247410887,2.2585802,621.06,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247411091,2.58061546,621.05,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247411287,2.2585802,621.04,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247411494,2.58062583,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247411692,2.2585802,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247411993,0.86868469,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247412189,0.86868469,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247412493,0.86868469,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247412690,0.86868469,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247412895,0.86868469,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247413094,0.86868469,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247413296,0.86868469,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247413490,0.86868469,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247413691,0.86868469,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247413895,0.86868469,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247414096,2.2585802,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247414696,2.87576253,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247414898,2.2585802,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247415292,2.87576253,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247415597,2.2585802,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247415898,2.87576253,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247416199,0.86868814,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247416598,0.86869338,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247416797,0.86869338,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247417191,1.10606251,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247417399,0.86869338,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247417801,1.10606251,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247418697,1.10606251,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247419302,1.10606251,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247419499,0.86864102,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247419695,2.25847237,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247419995,1.10606251,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247420200,0.86864102,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247420800,1.10606251,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247421000,0.86864102,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247421402,1.10606251,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247421603,0.86864102,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247422102,1.10606251,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247422700,1.10606251,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247423003,1.10606251,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247423900,1.10606251,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247424403,1.10606251,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247425401,1.10606251,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247425600,0.86900036,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247425800,0.86899229,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247426001,0.86899229,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247426200,0.86899229,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247426398,1.10606251,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247426698,1.10606251,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247426901,1.10606251,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247427405,1.10606251,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247428105,1.10606251,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247428605,1.10606251,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247429306,1.10606251,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247429508,1.97472323,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247429706,0.86866072,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247430503,1.10606251,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247431608,1.10606251,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247432507,1.10606251,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247433407,1.10606251,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247433609,0.86829931,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247434210,1.10606251,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247434413,0.86829931,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247434706,0.86829931,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247434909,1.97436182,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247435106,2.25775765,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247435312,0.86829931,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247435505,0.86829931,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247435704,0.86829931,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247435909,0.86829931,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247436106,0.86829931,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247436310,0.86829931,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247436506,0.86829931,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247436909,1.10606251,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247437111,0.86829931,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247437308,1.10606251,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247437512,0.86829931,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247438212,1.10606251,620.84,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247439011,1.10606251,620.83,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247440015,1.97428933,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247440210,1.10606251,620.82,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247440816,1.10606251,620.81,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247441412,1.10606251,620.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247442117,0.32204563,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247442118,2.87774755,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247442311,3.36326051,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247442617,2.257198,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247442818,0.86815308,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247443017,0.86815308,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247443213,0.86815308,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247443413,0.86815308,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247443709,0.86815308,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247443909,0.86815308,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247444113,0.86815308,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247444310,0.86815308,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247444514,0.86815308,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247444710,0.86815308,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247445215,1.10606251,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247445415,0.86815308,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247445915,1.10606251,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247446616,1.10606251,620.85,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247447413,1.10606251,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247447615,2.25709651,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247447809,3.74586159,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247448110,2.25709651,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247448317,0.86811404,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247448515,0.86811404,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247448717,0.86811404,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247449515,1.10606251,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247449718,0.86811404,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247449915,1.97417655,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247450116,0.86811404,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247450413,1.97417655,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247450614,0.86811404,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247451217,1.10606251,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247451420,0.86811404,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247451817,1.97417655,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247452022,0.86811404,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247452422,1.10606251,620.88,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247452618,0.86811404,620.87,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247452921,1.10606251,620.86,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247453922,1.10606251,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247454124,2.25700498,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247454419,3.36306749,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247454622,2.25700498,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247454823,2.25694084,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247455021,2.25694084,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247455223,2.25694084,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247455423,0.86805417,620.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247455719,0.86805417,620.94,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247456324,1.10606251,620.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247456524,0.86805417,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247456925,1.97411668,620.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247457125,0.86805417,620.91,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247457527,1.10606251,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247457721,0.86805417,620.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247457924,1.10606251,620.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247458326,1.10606251,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247458627,0.86792379,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247459224,1.10606251,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247459425,0.86792379,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247459822,1.10606251,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247460025,0.86792379,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247460228,1.10606251,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247460624,1.10606251,620.96,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247461128,1.10606251,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247461328,0.86780687,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247462027,1.10606251,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247462223,0.86780687,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247462428,0.86776267,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247462629,1.10606251,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247462831,1.10606251,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247463724,1.10606251,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247464325,0.32204563,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247465726,1.10589931,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247466131,0.8672874,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247467231,1.10589931,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247467427,0.8672874,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247467934,1.10589931,620.98,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247468939,1.10589931,620.97,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247469836,1.10589931,621.02,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247470340,0.86736005,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247470943,1.10589931,621.0,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247471138,1.97325936,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247471442,1.10589931,620.99,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247471841,1.10589931,621.01,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247472737,0.32204563,621.03,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247475745,1.38717838,621.95,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247476045,0.32157959,621.93,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247476244,2.54988853,621.92,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247476445,0.32159511,621.9,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247476643,2.54988853,621.89,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247476946,1.19745275,621.8,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247477140,0.32165717,621.78,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247477346,2.54989001,621.77,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247477547,0.32167269,621.75,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247477845,2.54989001,621.74,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247478047,0.32168821,621.72,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247478246,2.54989001,621.71,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247478548,0.32170374,621.69,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247478747,2.25400905,621.68,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247479041,0.32171926,621.66,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247479247,2.54988934,621.65,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247479439,0.32173479,621.63,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247479645,2.54927892,621.62,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247479842,0.32175032,621.6,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247480043,2.54927892,621.59,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247480241,0.32176585,621.57,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247480442,5.42434364,621.56,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247480645,0.32178138,621.54,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247480845,2.54927892,621.53,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247481139,0.29588029,621.52,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247481345,0.32180209,621.5,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247481544,2.54935763,621.49,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247481745,2.25310907,621.48,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247481941,2.25310907,621.47,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247482147,0.86658041,621.46,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247482347,0.86658041,621.45,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247482552,0.86658041,621.44,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247482748,0.86658041,621.43,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247482949,0.86658041,621.42,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247483144,0.86658041,621.41,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247483350,0.86658041,621.4,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247483544,0.86658041,621.39,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247483746,0.86658041,621.38,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247483949,1.18844982,621.37,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247484149,5.45004838,621.36,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247484348,2.25310907,621.35,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247484852,4.06353008,621.34,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247485054,5.45006392,621.33,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247485350,2.25310907,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247485552,5.12817379,621.32,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247485751,2.25310907,621.31,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247486347,2.87506472,621.3,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247486657,2.25310907,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247486853,3.35850376,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247487052,0.86658041,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247487246,1.10539469,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247487447,2.25062684,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247487953,0.86564757,621.27,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247488152,0.86564757,621.26,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247488353,0.86564757,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247488553,0.86564757,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247488853,0.86564757,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247489148,0.86564757,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247489753,0.86557576,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247489946,1.10539469,621.21,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247490150,2.25049698,621.2,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247490652,2.87506472,621.19,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247490851,3.35589167,621.18,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247491050,2.25049698,621.17,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247491854,2.87506472,621.16,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247492154,2.25049698,621.15,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247492650,2.87506472,621.14,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247492847,2.25049698,621.13,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247493253,3.74064048,621.12,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247493448,0.86563352,621.11,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247494054,1.10539469,621.1,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247494255,0.86563352,621.09,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247494852,1.10539469,621.08,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247495952,2.87506472,621.3,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247496152,2.57272353,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247496357,2.25081267,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247496557,2.25081267,621.27,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247496953,2.87506472,621.26,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247497154,2.25081267,621.25,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247497660,3.7407619,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247497859,0.86569718,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247498060,2.87506472,621.24,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247498256,0.86567397,621.23,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247498562,1.10539469,621.22,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247499358,1.10539469,621.28,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247501358,1.10539469,621.28,620.22,1.52973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247501764,0.32191086,621.29,620.22,1.52973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247503766,0.32191086,621.29,620.22,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739247505767,0.32191086,621.29,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247510069,1.38355501,621.99,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247510270,0.32155891,621.97,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247510570,2.54390604,621.96,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247510771,0.32157442,621.94,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247510971,1.16035103,621.93,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247511171,2.54390604,621.92,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247511473,5.41583292,621.91,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247511671,2.24817354,621.9,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247511871,0.86461853,621.89,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247512072,0.86461853,621.88,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247512266,0.86461853,621.87,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247512466,1.18623432,621.86,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247512772,0.32162614,621.84,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247513071,0.86461853,621.83,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247513272,1.18625501,621.82,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247513571,2.56981519,621.81,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247513772,2.56982037,621.8,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247513972,2.56982554,621.79,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247514171,0.32165717,621.78,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247514371,0.8638769,621.77,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247514571,0.32166752,621.76,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247514773,0.8638769,621.75,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247514969,0.32167787,621.74,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247515273,1.10225685,621.73,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247515466,2.56776815,621.72,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247515668,2.56777333,621.71,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247515868,2.5677785,621.7,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516072,2.24607994,621.69,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516267,2.24607994,621.68,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516473,0.32169856,621.7,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516474,0.8638769,621.67,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516671,0.8638769,621.66,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247516870,1.96613375,621.65,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247517070,0.8638769,621.64,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247517576,1.10225685,621.63,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247517875,0.8638769,621.62,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247518277,1.10225685,621.63,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247518478,0.86315975,621.62,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247518678,1.10225685,621.61,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247519478,1.10225685,621.69,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247519871,0.86292624,621.68,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247520077,1.10225685,621.69,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247529481,0.32169856,621.7,620.22,0.64246622]
["bitfinex-derivatives","BNBF0:USTF0",1739247533089,0.32169856,621.7,620.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247533389,0.32169856,621.7,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1739247534590,0.32169856,621.7,620.25,0.63945062]
["bitfinex-derivatives","BNBF0:USTF0",1739247535792,0.32169856,621.7,620.25,1.84918853]
["bitfinex-derivatives","BNBF0:USTF0",1739247538592,0.32169856,621.7,620.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247538791,0.32169856,621.7,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1739247549203,0.32169856,621.7,620.4,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247549400,0.32169856,621.7,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247553505,0.86177234,621.69,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247554302,1.09663599,621.68,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247554807,0.86221223,621.67,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247555201,0.32169856,621.7,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247555605,0.86273309,621.69,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247556009,1.95936281,621.68,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247556201,0.86272682,621.67,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247556603,0.8632118,621.66,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247556807,0.8632118,621.65,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247557608,1.09663599,621.64,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247557810,0.86364865,621.63,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247558104,1.09663599,621.64,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247558306,2.24552217,621.63,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247558506,1.09663599,621.62,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247558713,2.24552217,621.61,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247559109,2.85365328,621.6,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247559405,2.24552217,621.59,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247559607,0.86364865,621.58,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247559807,0.86364865,621.57,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247560007,0.86364865,621.56,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247560210,0.86364865,621.55,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247560410,0.86364865,621.54,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247560609,1.09663599,621.54,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247561405,1.09663599,621.69,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247561606,0.86436426,621.68,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247562008,1.09663599,621.69,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247562207,1.09663599,621.67,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739247563012,0.32169856,621.7,620.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247563213,0.86440208,621.69,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1739247563811,0.86463069,621.68,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1739247564013,1.09663599,621.68,620.46,0.63934148]
["bitfinex-derivatives","BNBF0:USTF0",1739247564808,0.32169856,621.7,620.46,0.63934148]
["bitfinex-derivatives","BNBF0:USTF0",1739247565008,0.86486483,621.69,620.48,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247565212,0.86486483,621.69,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247565808,1.09663599,621.68,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247566214,0.32169856,621.7,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247566409,0.86535163,621.69,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247566607,1.09663599,621.68,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247567216,0.86565697,621.67,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1739247567519,0.86565697,621.67,620.52,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247567718,0.86565697,621.67,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247568216,1.09663599,621.66,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247568516,0.86565697,621.65,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247568718,1.96229296,621.65,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247568912,0.86565697,621.64,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247569416,1.09663599,621.63,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247569614,0.86565697,621.62,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247569817,1.09663599,621.61,620.53,1.53204303]
["bitfinex-derivatives","BNBF0:USTF0",1739247570411,0.86620775,621.6,620.53,1.53204303]
["bitfinex-derivatives","BNBF0:USTF0",1739247570610,1.96284374,621.6,620.53,1.53204303]
["bitfinex-derivatives","BNBF0:USTF0",1739247570916,1.09663599,621.6,620.53,1.53204303]
["bitfinex-derivatives","BNBF0:USTF0",1739247571316,1.09663599,621.59,620.53,1.53204303]
["bitfinex-derivatives","BNBF0:USTF0",1739247572117,1.09663599,621.58,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247572716,1.09663599,621.57,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247573114,1.09663599,621.69,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247573316,2.25252511,621.68,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1739247573815,2.86273791,621.67,620.54,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247574014,0.86635581,621.66,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247574413,1.09663599,621.65,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247575220,1.76610192,621.69,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247575221,0.32169856,621.7,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247575422,0.86659073,621.69,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247576220,1.09663599,621.68,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247576818,1.09663599,621.69,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247577018,0.86668523,621.68,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247577624,1.09663599,621.67,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247578526,2.8646549,622.56,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247578726,0.32126449,622.54,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247578928,2.54847355,622.53,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247579228,0.32127997,622.51,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247579426,2.54847362,622.5,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247579621,0.32129546,622.48,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247579823,2.54847362,622.47,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580027,0.32131094,622.45,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580327,2.54816833,622.44,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580527,4.54472539,622.5,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580528,0.32132643,622.42,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580723,2.54816833,622.41,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247580922,0.32134192,622.39,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247581122,2.54816833,622.38,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247581324,0.32135741,622.36,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247581523,2.25263878,622.35,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247581727,0.3213729,622.33,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247581924,5.11729368,622.32,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247582128,2.25263878,622.31,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247582328,2.2519873,622.3,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247582529,0.32139872,622.28,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247582730,2.2519873,622.27,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247583024,0.32141422,622.25,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247583229,2.2519873,622.24,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247583430,2.2519873,622.23,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247583632,2.2519873,622.22,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247583832,2.57308299,622.21,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247584029,2.57308816,622.2,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247584228,2.57309332,622.19,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247584429,2.57309849,622.18,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247584629,2.25164811,622.17,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247584829,2.25164811,622.16,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247585029,2.57311399,622.15,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247585231,2.25164811,622.14,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247585432,2.25164811,622.13,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247585628,2.25164811,622.12,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247585825,2.57313466,622.11,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586032,2.25164811,622.1,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586231,2.8646549,622.13,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586232,2.57314499,622.09,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586429,2.57280864,622.08,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586633,2.25130659,622.07,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247586933,2.25130659,622.06,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247587134,2.25130659,622.05,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247587329,2.25130659,622.04,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247587530,2.25130659,622.03,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247587728,2.25130659,622.02,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247587931,2.25130659,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247588129,2.25130659,622.0,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247588335,2.8646549,622.01,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247588536,2.24985982,622.0,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247588740,3.34649581,622.0,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1739247588938,2.24987134,621.99,620.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247589236,2.8646549,621.98,620.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247589435,0.86533513,621.97,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247590035,1.09663599,621.96,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247590235,0.86533513,621.95,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247590434,1.09663599,621.96,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247590635,1.96157352,621.95,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247590834,0.86493753,621.94,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247591335,1.09663599,621.93,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247592138,1.09663599,622.06,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247592334,2.24837915,622.05,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247592839,2.8646549,622.04,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247593038,2.24837915,622.03,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247593632,2.8646549,622.02,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247593837,0.86476121,622.01,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247594039,1.9613972,622.01,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247594239,0.86476121,622.0,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247594642,1.09663599,621.99,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247594840,0.86476121,621.98,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247595339,1.09663599,621.97,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247595539,0.86476121,621.96,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247595938,1.09663599,621.95,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247596140,0.86476121,621.94,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247596436,1.09663599,621.95,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247597540,1.09663599,622.06,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1739247597837,2.246546,622.05,620.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247598038,2.246546,622.05,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247598234,2.8646549,622.04,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247598437,2.246546,622.03,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247599234,2.8646549,622.02,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247599442,2.246546,622.01,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247599834,2.8646549,622.0,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247600038,2.246546,621.99,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247600540,2.8646549,622.0,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247600835,2.8646549,621.98,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247601039,0.86402922,621.97,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247601232,1.96066521,621.97,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247601437,0.86402922,621.96,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602033,1.09663599,621.95,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602234,2.56778385,621.94,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602435,1.09663599,621.95,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602436,2.56778902,621.93,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602637,2.56779419,621.92,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247602840,2.56779937,621.91,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247603142,2.56780454,621.9,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247603342,5.43246461,621.89,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247603542,2.56781488,621.88,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247603742,2.56782005,621.87,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247604042,2.24620943,621.86,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247604242,0.8639267,621.85,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247604443,1.18555284,621.84,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247604642,5.43249564,621.83,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247604845,2.24620943,621.82,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247605047,0.8639267,621.81,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247605246,1.18557353,621.8,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247605445,2.24620943,621.79,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247605647,2.24620943,621.78,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247605846,2.24620943,621.77,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247606046,0.32166752,621.76,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247606246,0.863868,621.75,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247606448,0.863868,621.74,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247606642,0.863868,621.73,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247606844,0.863868,621.72,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247607050,0.863868,621.71,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247607249,0.863868,621.7,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247607448,0.863868,621.69,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247607644,0.863868,621.68,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247607850,0.863868,621.67,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247608050,0.863868,621.66,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1739247608245,0.863868,621.66,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247609052,1.09663599,621.65,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247609252,0.863868,621.64,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247609654,1.09663599,621.63,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247609856,0.863868,621.62,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247610653,1.09663599,621.61,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247611555,1.09663599,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247611951,2.24460515,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247612158,3.34124114,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247612456,2.24460515,621.72,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247612758,5.10916337,621.71,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247612955,2.24450847,621.7,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247613555,2.8646549,621.69,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247613755,0.86327249,621.68,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247614156,1.09663599,621.67,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247614456,0.86322161,621.66,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247614857,1.09663599,621.65,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247615052,0.86322161,621.64,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247615658,1.09663599,621.63,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247615859,0.86322161,621.62,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247616560,1.09663599,621.61,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247616755,0.86322161,621.6,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247616956,1.09663599,621.61,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247617958,1.09663599,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247618561,0.86311155,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247618756,0.32166752,621.76,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247618957,0.86311017,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247619561,1.09663599,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247619861,0.86311017,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247620056,1.09663599,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247620961,1.09663599,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247621562,0.32166752,621.76,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247622162,0.86344083,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247622663,1.09663599,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247622862,0.86344083,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247623456,1.09663599,621.72,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247623956,1.09663599,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247624156,0.86347265,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247624555,1.09663599,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247624761,0.86347265,621.72,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247624959,1.09663599,621.71,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247625564,1.09663599,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247625763,0.86350714,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247626657,1.09663599,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247626862,0.86350714,621.72,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247627564,1.09663599,621.71,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247627763,0.86350714,621.7,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247628465,1.09663599,621.71,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247628664,1.09663599,621.69,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247629066,1.09663599,621.75,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247629267,0.86349738,621.74,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247629467,1.09663599,621.73,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247629666,0.86349738,621.72,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247630166,1.09663599,621.71,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247630361,0.86349738,621.7,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247630868,1.09663599,621.69,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247631862,2.8646549,622.57,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247632063,0.32125933,622.55,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247632268,2.54029311,622.54,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247632468,0.32127481,622.52,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247632667,2.54020884,622.51,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247632866,0.3212903,622.49,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247633066,2.54020884,622.48,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247633268,0.32130578,622.46,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247633568,2.54020884,622.45,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247633771,0.32132127,622.43,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247633969,5.40486374,622.42,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247634170,0.32133676,622.4,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247634370,2.54020884,622.39,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247634566,0.32135225,622.37,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247634764,2.54020004,622.36,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247634963,0.32136774,622.34,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247635169,2.54020004,622.33,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247635363,0.32138323,622.31,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247635568,2.54020004,622.3,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247635768,0.32139872,622.28,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247635966,2.54020004,622.27,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247636265,2.86160909,622.26,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247636469,2.86161426,622.25,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247636663,2.86153763,622.24,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247636871,2.54011825,622.23,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247637066,2.54011825,622.22,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247637269,5.72620803,622.21,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247637468,2.54011825,622.2,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247637671,2.54011825,622.19,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247637869,2.24457231,622.18,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247638067,2.54011994,622.17,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247638274,2.56603302,622.16,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247638569,5.72624833,622.15,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247638773,2.56610052,622.14,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247638973,2.56610568,622.13,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247639168,2.56611085,622.12,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247639470,2.56611602,622.11,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247639773,5.43077609,622.1,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247639974,2.56612635,622.09,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247640176,2.24462947,622.08,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247640475,0.86331903,622.07,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247640672,0.86331903,622.06,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247640871,0.86331903,622.05,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641074,0.86331903,622.04,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641274,1.38131044,622.06,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641275,0.86331903,622.03,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641471,0.86331903,622.02,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641674,1.09663599,622.03,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247641870,2.24462947,622.02,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247642069,2.8646549,622.01,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247643271,1.09663599,622.08,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247643670,0.32149688,622.09,620.63,0.63825319]
["bitfinex-derivatives","BNBF0:USTF0",1739247647678,0.32149688,622.09,620.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247647879,0.32149688,622.09,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247648078,1.76801891,622.48,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247648280,0.8614074,622.47,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247648673,2.2386394,622.47,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247648879,3.33649889,622.46,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247649076,2.23866245,622.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1739247649277,2.23866245,622.45,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247649674,2.8658784,622.44,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247649877,0.86102402,622.43,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247650481,1.09785949,622.42,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247650681,0.86102402,622.41,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247651083,1.95820367,622.4,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247651381,0.86034418,622.39,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247651575,1.95820367,622.39,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247651775,0.85993389,622.38,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247651978,1.09785949,622.37,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247652182,0.85995706,622.36,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247652981,1.09785949,622.35,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247653281,0.85995706,622.34,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247653582,1.95781655,622.34,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247653780,0.85995706,622.33,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247654579,1.09785949,622.32,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247654778,0.85995706,622.31,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247655182,0.85934827,622.3,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247655381,1.09785949,622.3,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247655783,2.8658784,623.05,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247655983,0.3210582,622.94,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247656178,2.52913267,622.93,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247656381,0.32111491,622.83,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247656580,2.233773,622.82,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247656785,0.32113037,622.8,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247656978,0.85914346,622.79,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247657180,0.32114584,622.77,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247657382,0.85914346,622.76,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247657682,0.32116131,622.74,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247657883,1.15450926,622.73,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247658079,0.32117679,622.71,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247658283,1.15450926,622.7,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247658478,2.5291388,622.69,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247658680,2.85032022,622.68,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247658884,0.32120258,622.66,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247659186,2.25235321,622.65,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247659382,0.32121805,622.63,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247659580,1.39320975,622.62,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247659782,2.85035163,622.61,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247659985,5.39500166,622.6,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247660180,2.85036195,622.59,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247660383,2.85036711,622.58,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247660581,5.42090041,622.57,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247660781,2.85037709,622.56,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247660983,2.85038225,622.55,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247661183,2.85038741,622.54,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247661489,2.84853043,622.53,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247661693,2.84853559,622.52,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247661890,2.52726078,622.51,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247662185,2.84854592,622.5,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247662390,2.55320116,622.49,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247662583,0.32129546,622.48,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247662784,3.16600795,622.48,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247663290,0.32129546,622.48,620.7,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1739247664591,0.32129546,622.48,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247664991,1.37231049,622.87,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247665186,0.29517614,622.86,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247665391,1.15231296,622.86,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247665587,1.15231296,622.85,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247665891,0.85713682,622.84,620.71,0.96398843]
["bitfinex-derivatives","BNBF0:USTF0",1739247666191,0.85713682,622.83,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247666387,0.85713682,622.82,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247666587,1.09412019,622.83,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247666787,0.85615926,622.82,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247667192,1.09412019,622.83,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247667392,1.09412019,622.81,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247667892,2.84471249,622.92,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247668086,2.84123474,622.91,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247668287,2.52016107,622.9,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247668492,2.52016107,622.89,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247668692,1.47202031,622.88,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1739247668889,0.29513626,622.87,620.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247669094,0.29513626,622.87,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247669495,1.38925645,622.87,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247669694,0.29513626,622.86,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247670193,1.09412019,622.87,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247670888,0.85454469,622.86,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247671294,1.09412019,622.87,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247671494,1.09412019,622.85,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247672092,0.32108913,622.88,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1739247676803,0.32108913,622.88,620.96,0.63808193]
["bitfinex-derivatives","BNBF0:USTF0",1739247698319,0.32108913,622.88,621.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247698516,0.32108913,622.88,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739247699415,0.85680359,622.87,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739247699610,1.17798653,622.86,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739247699912,1.17799168,622.85,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739247700111,4.01868602,622.84,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1739247700313,1.178002,622.83,621.35,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247700515,3.69757627,622.82,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1739247700717,0.85688709,622.81,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1739247701015,1.09257276,622.8,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1739247702017,0.32111491,622.83,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1739247704623,0.85940715,622.82,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1739247704922,0.85940715,622.82,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247704923,1.18052721,622.82,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247705122,2.27310513,622.81,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247705321,1.18053752,622.8,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247705521,0.85940715,622.79,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247705719,0.32113037,622.8,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247705919,1.09257276,622.78,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247706818,0.32113037,622.8,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247707018,0.86004456,622.79,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247707622,1.09257276,622.78,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247708018,0.86031638,622.77,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247708219,1.09257276,622.76,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247708924,0.32113037,622.8,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247709224,0.86045456,622.79,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247709619,1.09257276,622.78,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247709824,0.86065684,622.77,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247710026,0.86065684,622.76,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247710217,0.86065684,622.75,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247710821,1.09257276,622.74,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247711018,0.86065684,622.73,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247711725,0.32117163,622.72,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247711924,2.27440123,622.72,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247712120,2.2384967,622.71,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247712425,0.32118194,622.7,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247712628,2.56004465,622.7,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247712818,2.23886271,622.69,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247713619,2.84774232,622.68,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247713922,2.23946754,622.67,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247714225,2.23948968,622.66,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247714425,2.23948968,622.65,621.36,1.8476125]
["bitfinex-derivatives","BNBF0:USTF0",1739247714626,0.86065684,622.64,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247714821,0.86065684,622.63,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247715020,0.86065684,622.62,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247715224,0.86065684,622.61,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247715421,0.86065684,622.6,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247715621,0.86243597,622.59,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247715824,0.86243597,622.58,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247716024,0.86243597,622.57,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247716225,0.86243597,622.56,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247716424,0.86243597,622.55,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247716619,0.86243597,622.54,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247716825,0.86243597,622.53,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247717025,0.8628218,622.52,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247717627,1.09257276,622.51,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247717927,0.8628218,622.5,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247718423,1.09257276,622.49,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247718630,0.8628218,622.48,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247719124,1.09257276,622.47,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247719328,0.86403543,622.46,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247719927,1.09257276,622.45,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247720830,1.09257276,622.68,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247721030,2.24634758,622.67,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247721427,3.71172216,622.66,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247721631,2.24634758,622.65,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247721930,2.84774232,622.64,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247722131,2.24634758,622.63,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247722332,0.86397984,622.62,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247722531,0.86397984,622.61,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247722724,0.86438491,622.6,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247722925,0.86438491,622.59,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247723128,0.86438491,622.58,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247723727,1.09257276,622.59,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247723929,1.09257276,622.57,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247724734,1.09257276,622.68,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247724931,2.24799716,622.67,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247725127,0.86461429,622.66,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247725431,0.86461429,622.65,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247726137,1.09257276,622.64,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247726331,0.86461429,622.63,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247726733,1.95718705,622.63,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247726933,0.86461429,622.62,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247727630,1.09257276,622.61,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247727831,0.86461429,622.6,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247728434,1.09257276,622.59,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247728633,0.86461429,622.58,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247729031,1.09257276,622.57,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247729237,0.86461429,622.56,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247729939,1.09257276,622.55,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247730140,0.86461429,622.54,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247730539,1.09257276,622.53,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247730939,1.09257276,622.68,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247731133,2.24778913,622.67,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247731638,0.86453428,622.66,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247731840,1.48101954,622.65,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247732035,1.18574717,622.64,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247732240,2.24778913,622.63,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247732439,2.56901234,622.62,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247732641,2.5690175,622.61,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247732841,2.56902266,622.6,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247733041,2.24778913,622.59,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247733238,2.24778913,622.58,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247733435,2.24778913,622.57,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247733740,2.5690433,622.56,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247733942,2.56904846,622.55,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247734137,2.56905362,622.54,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247734441,3.7122766,622.53,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247734641,0.86453428,622.52,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247735137,1.09257276,622.51,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247735739,0.32126449,622.54,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247738145,0.86432786,622.53,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247738747,1.09257276,622.52,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247739141,0.32126449,622.54,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247744049,1.3830855,623.08,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247744250,2.86361111,623.07,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247744449,2.86361626,623.06,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247744644,2.86362141,623.05,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247744851,2.86357536,623.04,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247745052,5.71950538,623.03,621.36,0.63787459]
["bitfinex-derivatives","BNBF0:USTF0",1739247745253,2.86358567,623.02,621.4,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247745547,2.54255379,623.01,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247745762,2.2474342,623.0,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247745952,2.56846664,622.99,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247746156,2.56847179,622.98,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247746353,2.56847694,622.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247746558,2.2474342,622.96,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247746752,0.32104274,622.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247746957,2.85592487,622.95,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247747154,2.24726889,622.94,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247747453,0.86433419,622.93,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247747659,0.86433419,622.92,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1739247747859,2.24726889,622.92,621.47,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247748054,2.24726889,622.92,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247748457,2.85592487,622.91,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247748656,2.24726889,622.9,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247749359,2.85592487,622.89,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247749554,2.24726889,622.88,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247749753,2.85592487,622.87,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247749953,0.86433419,622.86,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247750755,1.09257276,622.85,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247750959,0.86402011,622.84,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247751563,1.09257276,622.83,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247751764,0.86402011,622.82,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247752156,1.09257276,622.81,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247752360,0.86402011,622.8,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247752863,1.09257276,622.81,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247753164,1.09257276,622.79,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247753463,0.86387324,622.78,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247753862,1.09257276,622.77,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247754066,0.86387324,622.76,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247754465,1.09257276,622.75,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247754666,0.86387324,622.74,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247755162,1.09257276,622.73,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247755559,1.09257276,622.95,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247755757,2.5671054,622.94,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247755960,2.2460472,622.93,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247756265,2.2460472,622.92,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247757165,2.85592487,622.91,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247757365,2.2460472,622.9,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247757766,3.33861996,622.9,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247757966,2.2460472,622.89,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247758170,5.10197207,622.89,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247758363,2.2460472,622.88,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247758762,2.85592487,622.87,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247758964,0.86386431,622.86,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247759566,1.09257276,622.85,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247759766,0.86386431,622.84,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247760367,1.09257276,622.83,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247760569,0.86386431,622.82,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247760866,1.09257276,622.83,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1739247761165,1.09257276,622.81,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247761367,0.86361354,622.8,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247762167,1.09257276,622.79,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247762569,0.86347252,622.78,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247763071,0.86347252,622.77,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247763263,0.86347252,622.76,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247763468,0.86347252,622.75,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247763867,1.09257276,622.74,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247765061,1.09257276,622.92,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247765270,2.56593528,622.91,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247765467,2.24486161,622.9,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247765667,2.24486161,622.89,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247765868,0.86340831,622.88,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247766070,1.95598107,622.87,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247766271,2.24486161,622.86,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247766872,2.85592487,622.85,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247767165,2.24486161,622.84,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247767365,3.33743437,622.84,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247767570,2.24486161,622.83,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247767870,5.10078648,622.83,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247768170,2.24486161,622.82,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247768870,3.71933318,622.81,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247769071,2.56617167,622.8,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247769367,2.56617683,622.79,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247769574,5.42210686,622.78,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247769772,2.56618714,622.77,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247769972,2.5661923,622.76,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247770174,2.56619746,622.75,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247770374,2.2450413,622.74,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247771170,5.1008728,622.73,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247771374,2.24494793,622.72,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247771875,0.32115616,622.75,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247771876,3.71936638,622.71,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247772075,0.86344151,622.7,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247772371,1.09257276,622.69,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247772570,0.86344151,622.68,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247773076,1.09257276,622.67,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247773277,0.86351972,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247773678,1.09257276,622.65,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247773875,0.86351972,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247774473,1.09257276,622.63,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247774675,0.86351972,622.62,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247775177,1.09257276,622.61,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247775373,0.86351972,622.6,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247775773,1.09257276,622.59,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247776078,0.86351972,622.58,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247776779,1.09257276,622.59,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247776980,1.09257276,622.57,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247777683,1.09257276,622.73,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247777983,2.24629195,622.72,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247778376,3.33886471,622.72,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247778580,2.24629195,622.71,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247778780,1.18514038,622.7,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247779077,5.42340392,622.69,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247779280,2.56748421,622.68,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247779482,5.42341424,622.67,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247779783,2.56749453,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247779980,2.24629195,622.65,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247780181,2.24629195,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247780681,1.09257276,622.63,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247780881,0.86395844,622.62,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247781584,1.09257276,622.61,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247781785,0.86395844,622.6,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247782188,1.09257276,622.59,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247782386,0.86395844,622.58,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247783085,1.09257276,622.57,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247783285,0.86395844,622.56,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247783782,1.09257276,622.55,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247783987,0.86395844,622.54,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247784482,1.09257276,622.53,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247784687,0.86395844,622.52,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247785289,1.09257276,622.51,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247785489,0.86395844,622.5,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247786289,1.09257276,622.49,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247786885,1.09257276,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247787184,0.86397144,622.63,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247787384,1.09257276,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247787588,1.09257276,622.63,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247788192,0.32120258,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247789293,0.32120258,622.66,621.49,1.84854517]
["bitfinex-derivatives","BNBF0:USTF0",1739247791194,0.86393513,622.65,621.49,1.84854517]
["bitfinex-derivatives","BNBF0:USTF0",1739247791799,0.86393513,622.65,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247791993,0.32120258,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247792192,1.09257276,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247792597,0.32120258,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247793497,0.86452589,622.65,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247794291,1.09257276,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247794897,0.32120258,622.66,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247798501,0.86485848,622.65,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247799103,1.10254658,622.64,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247799303,0.86485848,622.63,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247799603,1.96740506,622.62,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247799801,0.86485848,622.61,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247799996,1.96740506,622.61,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247800200,0.86485848,622.6,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247800402,1.10254658,622.59,621.49,0.63880726]
["bitfinex-derivatives","BNBF0:USTF0",1739247800602,1.10254658,622.59,621.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247800603,0.86485848,622.58,621.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247800802,0.86499815,622.57,621.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247801003,0.86499815,622.56,621.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247801199,0.86499815,622.55,621.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247801802,1.10254658,622.54,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1739247802302,0.32120258,622.66,621.52,0.63879173]
["bitfinex-derivatives","BNBF0:USTF0",1739247802505,0.86489588,622.65,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1739247803101,1.10254658,622.64,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1739247803502,1.10254658,622.64,621.55,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247803805,0.32120258,622.66,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247804001,0.86490093,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247805201,1.10254658,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247806008,0.32120258,622.66,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247807408,0.86493927,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247807803,1.10254658,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247808211,0.8650086,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247808410,1.10254658,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247809013,1.10254658,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247809207,0.86503097,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247809610,1.10254658,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247809813,0.86503097,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247810216,1.10254658,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247810817,1.10254658,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247811220,0.86524966,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247811518,1.96779624,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247811721,0.86524966,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247812019,1.10254658,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247812823,1.10254658,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247813419,1.10254658,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247813620,0.86550175,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247813914,0.86550175,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247814220,0.86550175,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247814519,0.86550175,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247814718,0.86550175,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247814921,0.86550175,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247815114,0.86550175,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247815316,0.86550175,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247815517,0.86550175,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247816221,1.10254658,622.54,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247816622,0.86559741,622.53,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247816920,0.86559741,622.52,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247817120,1.38504505,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247817321,2.25062701,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247817624,5.11803256,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247817921,2.25057976,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247818121,2.8674528,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247818320,0.8656076,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247818915,1.10254658,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247819118,0.8656323,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247819519,1.10254658,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247819715,0.8656323,622.54,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247820222,1.10254658,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247820414,1.10254658,622.53,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247820819,1.10254658,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247821021,0.86573396,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247821222,0.86573396,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247821421,0.86573396,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247821624,0.86573396,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247821823,0.86573396,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822022,1.10254658,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822023,0.86573396,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822222,0.86573396,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822423,0.86573396,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822624,0.86573396,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247822925,0.86573396,622.54,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247823223,1.96828054,622.53,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247823424,0.86573396,622.52,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247824017,1.10254658,622.51,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247824316,0.86573396,622.5,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247824518,0.8659905,622.49,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247824720,0.8659905,622.48,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247824926,1.10254658,622.48,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247825628,1.10254658,622.47,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247826423,1.10254658,622.46,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247827030,1.10254658,622.45,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247827929,1.10254658,622.44,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247828724,1.10254658,622.43,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247829528,2.8674528,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247829729,2.25183907,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247829931,3.35438565,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247830124,0.86609195,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247830322,3.73354475,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247830524,0.86609195,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247830726,1.96863853,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247831024,0.86609195,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247831229,0.86610537,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247831429,0.86610537,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247831624,0.86610537,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247832431,1.10254658,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247832731,0.86610537,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247833129,1.10254658,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247834131,1.10254658,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247834529,1.10254658,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247835633,0.86589447,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247836029,1.10254658,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247836225,0.86589447,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247836830,1.10254658,622.61,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247837030,0.86589447,622.6,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247838132,1.10254658,622.59,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247838334,0.86589447,622.58,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247838529,1.10254658,622.57,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247838834,0.8659558,622.56,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247839229,1.10254658,622.55,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247839734,1.10254658,622.54,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247840539,1.10254658,622.53,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247841038,1.10254658,622.52,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247841741,1.10254658,622.51,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247842338,1.10254658,622.5,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247843241,1.10254658,622.49,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247843841,1.10254658,622.65,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247844033,2.25218787,622.64,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247844241,0.8662261,622.63,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247844436,0.8662261,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247844642,1.10254658,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1739247844835,1.10254658,622.62,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247845241,0.32120258,622.66,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247845442,0.86632628,622.65,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247845640,1.10254658,622.64,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247846340,0.32120258,622.66,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247846540,0.86637178,622.65,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247847043,1.10254658,622.64,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247847445,0.32120258,622.66,621.56,1.2854809]
["bitfinex-derivatives","BNBF0:USTF0",1739247848047,0.32120258,622.66,621.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247849041,1.10254658,622.65,621.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247849641,0.32120258,622.66,621.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247850247,0.32120258,622.66,621.67,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1739247850447,1.10254658,622.65,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247851143,0.32120258,622.66,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247851544,1.10254658,622.65,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247852040,0.32120258,622.66,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247852945,1.96864069,622.65,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247853147,1.10254658,622.65,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247853447,1.10254658,622.64,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247854242,1.10254658,622.63,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247855150,2.870003,623.09,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247855447,2.86754855,623.08,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247855649,2.86755371,623.07,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247855850,2.86755886,623.06,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247856046,2.57244957,623.05,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247856248,2.86757338,623.04,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247856448,2.86757853,623.03,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247856647,2.57246503,623.02,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247856846,2.57233587,623.01,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247857044,2.57234102,623.0,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247857249,2.57234618,622.99,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247857448,2.57230235,622.98,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247857649,5.4423105,622.97,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247857849,2.57231266,622.96,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247858048,2.57231781,622.95,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247858250,2.57232296,622.94,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247858450,2.57232812,622.93,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247858652,5.44233627,622.92,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247858852,2.25126476,622.91,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247859054,1.18694988,622.9,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247859254,2.25126476,622.89,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247859453,2.25126476,622.88,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247859647,1.18696534,622.87,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247859852,2.5723642,622.86,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247860048,2.57236935,622.85,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247860351,2.25126476,622.84,621.67,0.63871409]
["bitfinex-derivatives","BNBF0:USTF0",1739247860551,2.25126476,622.83,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247860752,2.25126476,622.82,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247861047,0.86587106,622.81,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247861352,0.86587106,622.8,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247861547,0.86587106,622.79,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247861749,0.86587106,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247861950,0.86587106,622.77,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247862152,0.86587106,622.76,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247862349,0.86587106,622.75,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247862553,0.86587106,622.74,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247862754,0.86587106,622.73,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247863057,0.86587106,622.72,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247863357,0.86587106,622.71,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247863556,0.86587106,622.7,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247863756,0.86587106,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247864056,0.86587106,622.68,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247864257,1.96841764,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247864457,0.86587106,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247864660,1.10254658,622.65,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247864960,0.86587106,622.64,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247865153,0.86593552,622.63,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247865359,0.86593552,622.62,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247865561,0.86593552,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247865859,0.86593552,622.6,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247866058,0.86593552,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247866354,0.86598197,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247866560,0.86598197,622.57,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247866762,1.10254658,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247867059,1.10254658,622.56,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247868060,1.10254658,622.55,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247868560,2.870003,622.79,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247868760,2.2515757,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247868960,0.86599065,622.77,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247869162,0.86599065,622.76,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247869355,0.86599065,622.75,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247869555,0.86599065,622.74,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247869755,0.86599065,622.73,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247869955,0.86599065,622.72,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247870158,0.86599065,622.71,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247870359,0.86599065,622.7,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247870556,0.86599065,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247870861,0.86599065,622.68,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247871063,0.86599065,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247871262,0.86599065,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247871457,0.86599065,622.65,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247871658,0.86599065,622.64,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247871862,0.86599065,622.63,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247872064,0.86599065,622.62,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247872264,0.86599065,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247872464,0.86599065,622.6,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247872766,0.86599065,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247873468,0.8660398,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247873669,0.8660398,622.57,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247873968,0.8660411,622.56,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247874164,0.8660411,622.55,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247874370,1.10254658,622.54,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247875270,1.10254658,622.53,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247875764,1.10254658,622.52,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247876472,1.10254658,622.51,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247877070,1.10254658,622.5,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247877471,1.10254658,622.49,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247878072,2.870003,622.75,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247878272,2.25216997,622.74,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247878573,0.86621922,622.73,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247878772,0.86621922,622.72,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247878974,0.86621922,622.71,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247879268,0.86621922,622.7,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247879473,0.86621922,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247880266,1.10254658,622.68,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247880469,0.86621922,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247880866,1.10254658,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247881070,0.86621922,622.65,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247881572,1.10254658,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247881772,1.10254658,622.64,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247881973,0.86635695,622.63,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247882273,0.86636952,622.62,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247882474,0.86636952,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247882675,1.10254658,622.62,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247883077,1.10254658,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247883969,1.10254658,622.83,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247884169,2.25269336,622.82,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247884376,0.86642052,622.81,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247884575,0.86642052,622.8,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247884770,0.86646109,622.79,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247884974,0.86646109,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247885174,0.86646109,622.77,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247885375,0.86646109,622.76,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247886276,1.10254658,622.75,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247886478,0.86646109,622.74,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247886778,1.96900767,622.74,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247886970,0.86646109,622.73,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247887477,1.10254658,622.72,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247887677,0.86646109,622.71,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247887878,1.10254658,622.72,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247888079,1.10254658,622.7,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247888379,0.86660357,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247888978,1.10254658,622.68,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247889174,0.86660357,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247889375,1.96915015,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247889679,0.86660357,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247889873,1.96915015,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247890076,0.86660357,622.65,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247890276,1.96915015,622.65,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247890478,0.86675697,622.64,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247890778,1.10254658,622.63,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247890974,0.86675697,622.62,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247891578,1.10254658,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247891974,1.10254658,622.6,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247892478,1.96940696,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247892681,1.10254658,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247893283,1.10254658,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247893782,1.10254658,622.57,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247894584,1.10254658,622.56,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247894985,1.10254658,622.55,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247895585,1.10254658,622.54,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247896287,1.10254658,622.53,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247896487,2.870003,622.7,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247896788,2.2540751,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247896988,0.86695196,622.68,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247897389,1.10254658,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247897590,0.86695196,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247897786,1.10254658,622.67,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247898084,1.10254658,622.66,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247898690,1.10254658,622.81,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247898890,0.86674878,622.8,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247899584,1.10254658,622.79,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247899889,0.86674878,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247900284,1.96929536,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247900489,1.10254658,622.78,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247900883,0.8665175,622.77,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247901088,1.96906408,622.77,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247901289,0.86653231,622.76,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247901691,1.10254658,622.75,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739247901889,1.10254658,622.75,621.68,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247902188,1.10254658,622.75,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1739247902386,1.10254658,622.74,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1739247902993,1.10254658,622.84,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1739247903394,1.10254658,622.84,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247903792,2.870003,623.53,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247904094,0.3207647,623.51,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247904291,2.54582081,623.5,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247904495,0.32078013,623.48,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247904690,2.54582081,623.47,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247904892,0.32079557,623.45,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905191,2.54582081,623.44,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905391,0.32081101,623.42,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905591,2.54582081,623.41,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905790,0.32081101,623.42,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905791,0.32082644,623.39,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247905990,2.54377212,623.38,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247906189,2.86460886,623.37,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247906391,2.8635968,623.36,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247906594,2.86360195,623.35,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247906797,2.24776721,623.34,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247907093,2.86359973,623.33,621.69,0.63970374]
["bitfinex-derivatives","BNBF0:USTF0",1739247907297,5.73084678,623.32,621.7,0.96312857]
["bitfinex-derivatives","BNBF0:USTF0",1739247907498,2.24776721,623.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247907690,4.05264053,623.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247907894,2.56864513,623.29,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247908096,2.56865028,623.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247908292,2.56865542,623.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247908598,2.56866057,623.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247908798,2.56866572,623.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247908999,5.43591278,623.24,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247909300,2.24776721,623.23,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247909600,2.24776721,623.23,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247909998,3.18814557,623.24,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247909999,5.11228584,623.22,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247910199,2.24504393,623.21,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247910700,2.86724191,623.2,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247910896,2.24504393,623.19,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247911094,3.34782928,623.19,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247911294,2.24504393,623.18,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247911499,2.86724191,623.17,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247911694,2.24504393,623.16,621.72,1.53142612]
["bitfinex-derivatives","BNBF0:USTF0",1739247911898,2.24504393,623.16,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247912100,2.24393682,623.15,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247912300,2.24393682,623.14,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247912703,2.86724191,623.13,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247913000,2.24393682,623.12,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247913200,3.34672217,623.12,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247913499,2.24393682,623.11,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247913999,2.86724191,623.1,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247914199,0.86305262,623.09,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247914599,0.86241437,623.08,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247914800,0.86241437,623.07,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247915499,1.10278535,623.06,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247915693,0.86241437,623.05,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247916301,0.86226028,623.04,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247916501,0.84636476,623.03,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247917198,1.10278535,623.02,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247917899,1.10278535,623.22,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247918104,1.69985559,623.21,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247918403,1.3788434,623.2,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247918603,1.3788434,623.19,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247919204,2.86724191,623.18,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247919405,1.3788434,623.17,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247919603,2.48162875,623.17,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247919803,1.3788434,623.16,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247920202,2.86724191,623.16,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247921006,1.10278535,623.2,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247921308,1.37848139,623.19,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247922107,2.86724191,623.18,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247923009,1.10278535,623.2,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739247923607,1.10278535,623.2,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247927414,1.37768818,623.19,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247928415,2.86724191,623.18,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247928617,2.23866344,623.17,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247928809,0.86101787,623.16,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247929010,0.86101787,623.15,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247929214,0.86101787,623.14,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247929517,0.86101787,623.13,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247929914,1.10278535,623.14,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247930215,1.10278535,623.12,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247930616,0.86112114,623.11,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247931015,1.10278535,623.1,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247931216,2.23898548,623.09,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247931611,2.86724191,623.08,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247931817,2.23898548,623.07,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247932112,1.76445656,623.06,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247932316,2.23898548,623.05,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247933311,2.86724191,623.04,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247933512,2.23898548,623.03,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247933821,3.72839017,623.02,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247934118,0.86114826,623.01,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247934720,1.10278535,623.0,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247934921,0.86114826,622.99,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247935115,1.96393361,622.99,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247935319,0.86114826,622.98,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247935715,1.10278535,622.97,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247936120,0.86191899,622.96,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247936321,1.37915616,623.18,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247936523,2.56206903,623.17,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247936718,2.56207443,623.16,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247936918,2.56207958,623.15,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247937124,5.42932664,623.14,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247937325,2.56208988,623.13,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247937622,2.56209503,623.12,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247937827,2.56210018,623.11,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247938024,2.56210533,623.1,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247938222,2.56211048,623.09,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247938426,2.24112957,623.08,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247938727,5.10837148,623.07,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247938927,2.24112957,623.06,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247939527,2.86724191,623.05,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247939728,2.24112957,623.04,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247940029,2.86724191,623.03,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247940230,0.86197291,623.02,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247940624,1.10278535,623.01,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247940827,0.86197291,623.0,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247941526,1.10278535,622.99,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247941729,0.86197291,622.98,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247942631,1.10278535,622.97,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247943632,1.10278535,623.07,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247943831,2.24319982,623.06,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247944232,2.86724191,623.05,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247944427,2.24319982,623.04,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247944627,1.76445656,623.03,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247944832,0.86284934,623.02,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247945427,1.10278535,623.01,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247946332,1.10278535,623.07,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247946530,0.8629555,623.06,621.72,0.63968821]
["bitfinex-derivatives","BNBF0:USTF0",1739247946732,0.8629555,623.06,621.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247946927,1.10278535,623.05,621.86,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247947133,1.10278535,623.05,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1739247947736,1.10278535,623.08,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1739247949137,1.10278535,623.08,621.93,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247949335,1.10278535,623.08,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1739247952941,1.10278535,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247955542,0.86379411,623.07,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247955745,0.32098091,623.09,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247956044,1.10173083,623.06,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247956638,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247956843,0.86404506,623.07,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247957044,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247957344,1.10173083,623.06,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247957844,1.10173083,623.05,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247958840,1.10173083,623.07,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247959145,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247960041,0.32098091,623.09,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247961446,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247961946,0.32098091,623.09,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247966453,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247967154,0.32098091,623.09,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247967653,1.10173083,623.08,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247968254,0.32098091,623.09,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247968654,1.38223529,623.67,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247968847,0.32069269,623.65,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247969052,2.54099163,623.64,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247969253,0.32070812,623.62,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247969454,2.54099163,623.61,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247969648,2.8617022,623.6,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247969954,2.24611984,623.59,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247970153,2.24611984,623.58,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247970352,2.24611984,623.57,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247970556,2.24611984,623.56,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247970757,2.56686396,623.55,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247970955,2.56686911,623.54,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247971151,2.56687425,623.53,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247971350,2.86557735,623.57,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247971351,2.56687939,623.52,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247971551,2.56688454,623.51,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247971856,2.56688968,623.5,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247972056,2.24611984,623.49,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247972256,0.86388455,623.48,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247972561,0.86388455,623.47,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247972754,0.86388455,623.46,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247973052,0.86388455,623.45,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247973251,1.38223529,623.46,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247973252,0.86388455,623.44,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247973557,1.96565359,623.43,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247973756,2.24611984,623.42,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247974457,2.86557735,623.41,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247974757,2.24611984,623.4,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247974959,3.34788888,623.4,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247975158,2.24611984,623.39,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247975661,2.86557735,623.38,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247975863,2.24611984,623.37,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247976358,2.86557735,623.36,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247976558,0.86388455,623.35,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247976960,1.96565359,623.35,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247977157,0.86388455,623.34,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247977362,0.86272245,623.33,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247977558,1.10176904,623.35,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247977559,0.86272245,623.32,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247977763,0.86272245,623.31,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247978267,1.10176904,623.3,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247978461,0.86255835,623.29,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247978766,1.10176904,623.28,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247979665,0.86248732,623.27,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247979859,0.86248732,623.26,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247980063,1.37997971,623.47,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247980263,2.86557735,623.46,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247980464,2.24245867,623.45,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247981166,2.86557735,623.44,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247981362,2.24245867,623.43,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247981962,2.86557735,623.42,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247982165,2.24245867,623.41,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247982368,0.86247896,623.4,621.94,0.63957442]
["bitfinex-derivatives","BNBF0:USTF0",1739247982966,0.86247896,623.4,621.96,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247983162,1.10176904,623.39,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739247983362,0.86247896,623.38,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739247983969,1.10176904,623.37,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739247984268,0.86247896,623.36,621.98,0.64055374]
["bitfinex-derivatives","BNBF0:USTF0",1739247984463,1.10176904,623.35,621.98,0.64055374]
["bitfinex-derivatives","BNBF0:USTF0",1739247985267,1.10176904,623.48,621.98,0.64055374]
["bitfinex-derivatives","BNBF0:USTF0",1739247985470,2.24032092,623.47,622.07,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247985669,2.24032092,623.47,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247985869,2.86557735,623.46,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247986071,0.86166189,623.45,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247986370,1.10176904,623.44,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247986570,0.86166189,623.43,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247987270,1.10176904,623.42,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247987469,0.86166189,623.41,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247987670,0.86138158,623.4,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247987865,0.86138158,623.39,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247988067,1.10176904,623.39,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1739247988263,1.10176904,623.39,622.13,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739247988470,1.10176904,623.39,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739247988970,1.10176904,623.49,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739247989972,0.32076984,623.5,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739247991172,0.86060712,623.49,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739247991473,0.32076984,623.5,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248002976,1.19745275,624.49,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248003278,0.32027159,624.47,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248003480,2.53033952,624.46,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248003680,0.32028697,624.44,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248003978,5.38070813,624.43,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248004174,0.32030236,624.41,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248004379,2.52982406,624.4,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248004579,0.29461209,624.39,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248004782,0.32032288,624.37,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248004978,2.52874478,624.36,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248005178,0.32033827,624.34,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248005380,2.52874475,624.33,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1739248005576,0.32035367,624.31,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248005781,2.52874475,624.3,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248005983,0.32036906,624.28,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248006281,0.85928179,624.27,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248006480,0.32038446,624.25,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248006682,1.15337194,624.24,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248006879,2.52739689,624.23,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007080,2.84779674,624.22,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007275,2.84780188,624.21,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007479,2.84766669,624.22,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007480,2.84780701,624.2,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007681,5.69547883,624.19,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248007975,2.55321093,624.18,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248008179,2.55321606,624.17,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248008375,2.84781977,624.16,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248008579,2.84782491,624.15,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248008777,2.84783004,624.14,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248008978,2.5532366,624.13,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248009179,2.55324173,624.12,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248009374,2.55324686,624.11,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248009577,2.553252,624.1,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248009777,2.55325713,624.09,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248010082,1.17923732,624.08,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248010283,0.32047173,624.08,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248010578,1.09525642,624.07,622.15,0.64046588]
["bitfinex-derivatives","BNBF0:USTF0",1739248010883,1.09525642,624.07,622.16,0.96166316]
["bitfinex-derivatives","BNBF0:USTF0",1739248011178,1.09525642,624.07,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1739248011383,0.32047173,624.08,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1739248014687,0.32047173,624.08,622.18,1.53118829]
["bitfinex-derivatives","BNBF0:USTF0",1739248015381,1.09256023,624.29,622.18,1.53118829]
["bitfinex-derivatives","BNBF0:USTF0",1739248015584,1.09256023,624.29,622.19,0.96143693]
["bitfinex-derivatives","BNBF0:USTF0",1739248015884,2.84185842,625.23,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248016087,0.31995392,625.09,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248016287,2.51656749,625.08,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248016483,0.32002048,624.96,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248016789,2.51656749,624.95,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248016985,0.32007681,624.85,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248017186,2.51656493,624.84,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248017382,0.32007681,624.85,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248017383,2.51656493,624.83,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248017684,2.51656493,624.82,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248017889,0.32010243,624.8,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248018089,1.14910182,624.79,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248018285,0.3201178,624.77,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248018488,1.14910182,624.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248018684,0.32013317,624.74,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248018890,0.85466444,624.73,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248019086,0.32014854,624.71,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248019292,1.14909854,624.7,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248019590,0.32016392,624.68,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248019790,1.14909854,624.67,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248019992,0.3201793,624.65,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248020192,1.14909854,624.64,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248020393,0.32019467,624.62,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248020589,1.14909854,624.61,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248020790,2.51656165,624.6,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248020988,0.32021518,624.58,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248021289,0.2944341,624.57,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248021495,1.38699433,624.57,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248021695,0.2944341,624.56,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248021993,0.32023569,624.54,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248022194,1.14909854,624.53,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248022493,2.51656165,624.52,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248022694,2.51656165,624.51,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248022994,2.83681785,624.5,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248023195,2.83682298,624.49,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248023390,2.84185842,624.52,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248023391,0.32027159,624.47,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248023592,0.2944341,624.46,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248023792,0.32028697,624.44,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248024187,1.14916024,624.43,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248024389,0.32030236,624.41,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248024594,0.2944958,624.4,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248024789,0.32031262,624.39,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248024993,0.85466444,624.38,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248025193,0.32032288,624.37,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248025594,0.85466444,624.36,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248025994,1.09256023,624.35,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248026195,2.53979384,624.34,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248026390,1.17332768,624.33,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248026696,3.6948427,624.32,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248026995,1.17333795,624.31,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248027189,0.85298428,624.3,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248027396,0.32036393,624.29,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248027594,0.85298428,624.28,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248027791,0.32037419,624.27,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248027991,0.85298428,624.26,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248028196,0.32038446,624.25,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248028496,0.85306177,624.24,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248028698,0.32039472,624.23,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248028896,0.85306514,624.22,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248029298,0.32040499,624.21,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248029497,0.85306514,624.2,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248030199,1.41297548,624.19,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248030497,1.46801968,624.18,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248030698,2.83352348,624.17,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248030897,2.83352861,624.16,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248031091,2.83353375,624.15,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248031291,2.83353888,624.14,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248031497,2.83354402,624.13,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248031694,2.83354915,624.12,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248031895,2.83355428,624.11,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248032097,1.46826399,624.1,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248032298,1.46826912,624.09,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248032500,1.46827426,624.08,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248032700,1.46869728,624.07,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248032901,1.46870242,624.06,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248033202,1.46870756,624.05,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248033401,1.46871269,624.04,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248033602,1.46871783,624.03,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248033797,2.83508927,624.02,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248033999,1.4687281,624.01,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248034195,1.17419909,624.0,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248034397,1.17420422,623.99,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248034602,0.85368627,623.98,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248034899,1.17472993,623.97,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248035098,1.17473506,623.96,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248035402,1.17498509,623.95,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248035599,1.17500115,623.94,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248035798,0.32054364,623.94,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248035999,1.09256023,623.93,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248037004,0.32054364,623.94,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1739248040012,0.32054364,623.94,622.32,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248040408,0.32054364,623.94,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1739248042213,0.32054364,623.94,622.44,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248042403,0.32054364,623.94,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1739248044108,0.32054364,623.94,622.46,0.64030578]
["bitfinex-derivatives","BNBF0:USTF0",1739248044509,3.11409505,624.64,622.59,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248044711,0.32019467,624.62,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248044912,3.69299655,624.61,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248045108,0.32021005,624.59,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248045313,1.15104957,624.58,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248045505,0.32022543,624.56,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248045707,1.15132401,624.55,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248045911,0.32024082,624.53,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248046107,1.15132401,624.52,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248046311,0.3202562,624.5,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248046508,0.29450202,624.49,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248046714,1.17707819,624.5,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248047013,1.09242769,624.48,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248047213,2.52221467,624.47,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739248047415,2.52221467,624.46,622.67,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248047611,2.84249651,624.45,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248047810,2.84250164,624.44,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248048011,2.84250677,624.43,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248048209,2.836449,624.45,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248048210,2.8425119,624.42,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248048409,2.22773718,624.41,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248048714,2.22773718,624.4,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248049317,5.38684207,624.39,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248049516,2.23008045,624.38,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739248049718,2.23008045,624.38,622.73,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248049918,2.836449,624.37,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248050217,2.55040846,624.36,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248050420,2.55041359,624.35,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248050718,2.55041872,624.34,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248050921,2.55042385,624.33,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248051218,2.23008045,624.32,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248052120,2.836449,624.31,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248052321,2.23008045,624.3,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248052821,2.836449,624.29,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248053021,0.85772325,624.28,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248053321,2.23121722,624.28,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248053822,3.69417225,624.27,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248054023,0.85772325,624.26,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248054517,2.2320429,624.26,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248055127,3.15683346,624.25,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248055326,2.55243249,624.24,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248055624,2.23439785,624.23,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248055824,5.07084685,624.22,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248056025,2.23439785,624.21,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248056220,2.836449,624.2,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1739248056420,2.23504197,624.19,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248057527,3.69583279,624.18,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248057729,2.23623032,624.17,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248058323,2.836449,624.16,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248058528,2.23623032,624.15,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248058929,2.836449,624.14,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248059129,2.23623032,624.13,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248059331,2.55667638,624.13,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248059629,2.23623032,624.12,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248059833,2.53080742,624.11,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248060030,2.85126888,624.1,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248060327,2.23623032,624.09,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248060630,2.23623032,624.08,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248060832,2.55670205,624.08,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248061031,2.23623032,624.07,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248061226,2.23623032,624.06,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248062026,2.836449,624.05,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248062332,2.23623032,624.04,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248062730,2.836449,624.03,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248062931,2.23623032,624.02,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248063529,2.836449,624.01,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248063729,2.23623032,624.0,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248064131,2.836449,623.99,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248064332,2.23623032,623.98,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248064528,3.32865801,623.98,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248064832,2.23623032,623.97,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248065227,1.09242769,623.98,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248065428,2.836449,623.96,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248065735,2.24158078,623.95,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248066232,2.836449,623.94,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248066433,2.24178022,623.93,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248066933,2.836449,623.92,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248067131,0.86214645,623.91,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248067633,1.09242769,623.9,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248067932,0.86214645,623.89,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248068326,1.96192185,623.88,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248068530,0.86214645,623.87,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248068726,1.0997754,623.88,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248069033,1.0997754,623.86,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248069434,1.0997754,624.06,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248069935,0.86216572,624.05,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248070434,0.86216572,624.04,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248070635,1.0997754,624.04,622.75,0.64015616]
["bitfinex-derivatives","BNBF0:USTF0",1739248071034,1.0997754,624.04,622.76,0.961128]
["bitfinex-derivatives","BNBF0:USTF0",1739248071230,1.0997754,624.04,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739248071629,2.85941605,624.78,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739248071837,2.53330816,624.77,622.78,1.28226869]
["bitfinex-derivatives","BNBF0:USTF0",1739248072030,2.85343108,624.76,622.79,0.961128]
["bitfinex-derivatives","BNBF0:USTF0",1739248072227,2.85343621,624.75,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1739248072433,2.85344133,624.74,623.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248072629,2.23788282,624.73,623.01,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248072835,2.55802624,624.72,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248073034,2.55803136,624.71,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248073235,2.55803649,624.7,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248073431,2.55804161,624.69,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248073632,2.55804674,624.68,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248073834,2.55805186,624.67,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248074030,2.55805699,624.66,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248074235,2.23679985,624.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248074436,2.23679985,624.64,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248074834,2.85941605,624.63,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248075031,0.86030763,624.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248076439,1.0997754,624.61,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248076633,0.86030763,624.6,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248076938,1.0997754,624.59,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248077237,0.86030763,624.58,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248077438,1.0997754,624.57,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248077736,0.86030763,624.56,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248078439,1.0997754,624.55,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248079037,1.0997754,624.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248079239,0.858579,624.64,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248079839,1.0997754,624.63,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248080040,0.858579,624.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248080833,1.0997754,624.61,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248081035,0.858579,624.6,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248081741,1.0997754,624.59,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248082734,1.0997754,624.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248083041,0.85746924,624.64,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248083442,1.0997754,624.63,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248083645,0.85746924,624.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248084737,1.0997754,624.61,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248085537,1.0997754,624.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248086438,0.32017417,624.66,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248087443,1.36943394,625.02,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248087744,0.61418912,625.01,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248087942,0.61419424,625.0,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248088138,0.29419424,624.99,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248088345,0.85537711,624.99,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248088848,1.09151254,624.98,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248089039,0.85537711,624.97,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248089547,1.09151254,624.96,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248089747,0.85537711,624.95,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248090249,0.85418713,624.94,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248090452,0.85418713,624.93,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248090648,1.94569967,624.92,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248090849,0.85418713,624.91,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248091250,1.09151254,624.92,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248091642,1.09151254,624.99,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248091852,0.85337511,624.98,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248092151,1.09151254,624.99,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248092350,1.09151254,624.97,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248092546,0.85336653,624.96,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248092946,1.09151254,624.95,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248093150,0.85336653,624.94,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248093854,1.09151254,624.95,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248094156,1.09151254,624.93,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248095352,1.09151254,624.99,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248098658,0.32,625.0,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248101260,0.32,625.0,623.03,1.28129916]
["bitfinex-derivatives","BNBF0:USTF0",1739248105466,0.32,625.0,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1739248121572,0.32,625.0,623.03,1.28126176]
["bitfinex-derivatives","BNBF0:USTF0",1739248121771,0.32,625.0,623.04,0.96024994]
["bitfinex-derivatives","BNBF0:USTF0",1739248121971,0.32,625.0,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1739248122168,0.32,625.0,623.06,1.28124631]
["bitfinex-derivatives","BNBF0:USTF0",1739248122373,0.32,625.0,623.07,0.96024994]
["bitfinex-derivatives","BNBF0:USTF0",1739248122573,0.32,625.0,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1739248123077,0.32,625.0,623.51,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248123274,0.32,625.0,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1739248129469,0.32,625.0,623.55,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248129672,0.32,625.0,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1739248131277,0.85795459,624.99,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1739248131576,0.32,625.0,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248131876,0.85795461,624.99,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248132675,1.08249489,624.98,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248133069,0.85824084,624.97,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248133274,0.32,625.0,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248134077,0.85853732,624.99,623.66,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248134473,0.85853732,624.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248134670,1.08249489,624.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248135469,0.32,625.0,623.67,1.53042032]
["bitfinex-derivatives","BNBF0:USTF0",1739248135776,0.85912955,624.99,623.67,1.53042032]
["bitfinex-derivatives","BNBF0:USTF0",1739248135976,1.08249489,624.98,623.67,1.53042032]
["bitfinex-derivatives","BNBF0:USTF0",1739248136380,0.85948245,624.97,623.67,1.53042032]
["bitfinex-derivatives","BNBF0:USTF0",1739248137178,1.08249489,624.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248137380,0.8598746,624.95,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248137577,0.32,625.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248137772,0.85986825,624.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248138171,0.32,625.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248138573,0.86024137,624.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248139177,0.32,625.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1739248139371,1.08249489,624.98,623.7,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248139677,1.08249489,624.98,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248140077,2.83626335,625.71,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248140277,0.3196471,625.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248140473,0.86035522,625.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248140678,0.31966243,625.66,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248140879,0.86035522,625.65,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248141078,0.31967776,625.63,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248141379,0.86035522,625.62,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248141679,0.31968798,625.61,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248141881,1.1800432,625.61,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248142079,2.23692357,625.6,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248142271,2.85057059,625.59,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248142471,0.31970842,625.57,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248142677,0.29394882,625.56,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248142874,1.18007386,625.55,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248143074,2.85059614,625.54,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248143281,2.85060125,625.53,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248143475,2.85060637,625.52,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248143680,2.85061148,625.51,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248143875,5.68687994,625.5,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248144081,2.8506217,625.49,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248144283,2.85062681,625.48,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248144477,2.85063193,625.47,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248144681,2.85063704,625.46,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248144881,2.85064215,625.45,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248145081,2.85064726,625.44,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739248145384,2.55900298,625.43,623.84,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248145584,2.55900809,625.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248145885,2.5590132,625.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248146184,5.39528167,625.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248146384,2.55902343,625.39,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248146578,2.23922299,625.38,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248146777,5.07548634,625.37,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248146981,2.23922299,625.36,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248147278,0.3198209,625.35,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248147483,0.86113388,625.34,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248147781,3.32144297,625.34,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248147982,3.32144297,625.33,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248148187,2.23894808,625.32,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248148582,2.83626335,625.31,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248148789,2.23894808,625.3,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248149389,2.83626335,625.29,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248149590,0.86113388,625.28,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248149991,1.08249489,625.27,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248150189,0.86113388,625.26,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248150590,1.08249489,625.25,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248150892,0.86113388,625.24,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248152092,1.08249489,625.23,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248152486,0.86098189,625.22,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248152692,1.08249489,625.23,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248152889,1.08249489,625.34,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248153087,2.23827066,625.33,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248153290,0.86087333,625.33,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248153588,3.69713668,625.32,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248153792,0.86078336,625.31,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248154392,1.08249489,625.3,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248154594,0.86078048,625.29,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248155391,1.08249489,625.28,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248155790,0.3198209,625.35,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248155992,0.86064099,625.34,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248156194,1.09754983,625.27,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248156492,1.09754983,625.33,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248156694,0.86053062,625.32,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248157197,1.09754983,625.31,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248157391,0.86053062,625.3,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248157897,1.09754983,625.29,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248158096,0.86053062,625.28,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248158696,1.09754983,625.27,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248159197,0.86034383,625.26,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248159491,0.86031048,625.25,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248159699,1.09754983,625.25,623.86,0.64058474]
["bitfinex-derivatives","BNBF0:USTF0",1739248160498,1.09754983,625.34,623.87,0.95993284]
["bitfinex-derivatives","BNBF0:USTF0",1739248160697,1.15426513,625.33,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248160899,1.15426513,625.32,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248161193,0.8602846,625.31,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248161395,0.8602846,625.3,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248161794,1.09754983,625.29,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248161993,0.8602846,625.28,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248162398,1.09754983,625.27,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248162901,0.86021836,625.26,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248163300,1.09754983,625.25,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248163500,0.86021836,625.24,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248164101,1.7560614,625.34,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248164102,1.95779954,625.23,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248164401,1.09754983,625.23,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248164799,1.09754983,625.22,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248165295,1.09754983,625.34,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248165501,2.5565493,625.33,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248165700,2.55655442,625.32,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248165901,2.55655953,625.31,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248166100,2.55656465,625.3,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248166400,4.03373903,625.29,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248166601,1.18013292,625.28,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248166900,1.18013803,625.27,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248167101,0.86027622,625.26,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248168201,1.95787808,625.25,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248168395,0.86032825,625.24,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1739248168599,0.86032825,625.24,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248168902,1.09754983,625.23,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248169102,0.86032825,625.22,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248170201,1.09754983,625.21,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248170399,0.86032825,625.2,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248170701,1.09754983,625.21,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248170897,0.86051322,625.2,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248171096,0.86051322,625.19,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248171301,1.09754983,625.26,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248171499,0.86047144,625.25,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248171704,1.09754983,625.24,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248171903,0.86047144,625.23,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248172505,1.09754983,625.22,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248173103,1.09754983,625.26,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248173409,0.86050126,625.25,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248173805,1.09754983,625.24,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248174003,0.86050126,625.23,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248174604,1.95813891,625.22,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248174908,0.86058908,625.21,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248175506,1.09754983,625.2,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248175707,0.86058908,625.19,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248176406,1.09754983,625.18,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248176603,0.86058908,625.17,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248177403,1.09754983,625.16,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248178110,0.86082858,625.15,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248178303,0.86082858,625.14,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248178504,0.31986181,625.27,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248178702,0.86090371,625.26,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248178908,0.31987205,625.25,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248179105,0.86090371,625.24,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248179306,0.31988228,625.23,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248179607,3.17349351,625.23,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248179811,2.23834965,625.22,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248180110,3.17350374,625.21,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248180306,1.18080134,625.2,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248180510,2.55825034,625.2,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248180713,3.71451644,625.19,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248180909,0.86090521,625.18,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248181509,1.41746281,625.17,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248181709,1.18082331,625.16,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248181910,1.18082842,625.15,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248182111,0.86090521,625.14,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248182311,3.71451644,625.14,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248182512,0.86090521,625.13,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248182807,2.23850905,625.13,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248183207,1.7560614,625.12,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248183511,0.86090521,625.11,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248183907,2.23856077,625.11,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248184113,0.86090521,625.1,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248184311,0.86090521,625.09,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248184814,0.86090521,625.08,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248185013,0.86090521,625.07,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248185214,0.86090521,625.06,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248186112,1.09754983,625.05,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248186316,0.86090521,625.04,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248186517,1.09754983,625.03,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248187219,0.31992321,625.15,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248187514,0.86117337,625.14,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248187717,1.09754983,625.13,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248187918,2.23905076,625.12,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248188119,2.85361123,625.11,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248188414,0.86117337,625.1,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248188813,1.09754983,625.09,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248189011,0.86117337,625.08,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248189722,1.09754983,625.07,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248189922,0.86117337,625.06,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248190423,0.3199744,625.05,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248190615,0.86117337,625.04,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248190820,0.86117337,625.03,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248191218,0.31998976,625.02,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248191422,0.86117337,625.01,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248191822,1.18116825,625.01,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248192023,0.86117337,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248192220,3.7147846,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248192424,0.86117337,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248192926,1.09754983,624.98,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248193122,0.86117337,624.97,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248193321,0.86151883,624.96,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248193522,1.09754983,624.96,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248193722,0.86144041,624.95,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248194430,1.09754983,624.94,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248194728,0.31999488,625.01,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248195027,0.86141883,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248195224,0.31999488,625.01,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248195529,1.09863115,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248195731,0.86146721,624.98,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248196631,1.09863115,624.97,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248196830,0.86146721,624.96,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248197030,1.09863115,624.97,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248197525,1.09863115,624.95,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248197930,0.8613727,624.94,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248198430,1.09863115,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248198733,0.86129304,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248199531,2.23944743,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248199831,1.95995674,624.98,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248200029,0.86132559,624.97,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248200827,1.09863115,624.96,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248201030,0.86132559,624.95,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248201635,1.09863115,624.94,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248202432,1.09863115,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248202733,0.86126091,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248203835,1.09863115,624.98,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248204233,0.86118762,624.97,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248204433,1.09863115,624.98,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248204634,1.09863115,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248204834,0.86117035,624.99,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248205034,1.09863115,625.0,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248206736,0.31999488,625.01,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248208537,1.75780984,625.32,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248208739,0.86092619,625.31,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248208936,0.86092619,625.3,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248209143,1.37747713,625.56,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248209144,0.86092619,625.29,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248209438,0.86092619,625.28,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248210138,1.0979085,625.27,623.88,0.64157446]
["bitfinex-derivatives","BNBF0:USTF0",1739248210343,1.0979085,625.27,623.89,0.95978337]
["bitfinex-derivatives","BNBF0:USTF0",1739248210539,1.0979085,625.53,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739248210739,2.85163518,625.52,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739248210940,2.55771307,625.51,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739248211140,2.55771818,625.5,623.91,1.28034242]
["bitfinex-derivatives","BNBF0:USTF0",1739248211337,2.55772329,625.49,623.92,0.95978337]
["bitfinex-derivatives","BNBF0:USTF0",1739248211539,2.5577284,625.48,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1739248211742,2.55738162,625.47,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1739248211939,2.23762208,625.46,623.94,0.64254364]
["bitfinex-derivatives","BNBF0:USTF0",1739248212243,2.23762208,625.45,623.98,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248212444,2.23762208,625.44,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248212643,0.86062388,625.43,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248213343,0.86050008,625.42,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248213543,0.86050008,625.41,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248214140,1.0979085,625.4,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248214345,0.86050008,625.39,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248214743,1.0979085,625.38,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248215443,1.0979085,625.46,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248215642,0.86019561,625.45,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248216945,1.0979085,625.44,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248217140,0.86019561,625.43,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248217547,0.86000274,625.42,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248217743,0.86000274,625.41,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248217950,0.31975954,625.47,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248217951,1.95791124,625.4,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248218143,1.0979085,625.4,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248218546,1.0979085,625.46,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248218745,0.85985953,625.45,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248218950,1.0979085,625.44,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248219152,0.85985953,625.43,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248220052,1.9576445,625.42,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248220247,0.859736,625.41,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248220851,1.0979085,625.4,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248221046,0.859736,625.39,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248221552,0.859736,625.38,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248221753,0.859736,625.37,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248222053,1.17955178,625.36,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248222255,2.2351744,625.35,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248222553,5.09089274,625.34,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248222749,0.859736,625.33,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248223347,1.0979085,625.32,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248223555,0.859736,625.31,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248223957,1.0979085,625.3,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248224150,0.859736,625.29,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248224555,1.0979085,625.28,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248225456,0.31981578,625.36,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1739248241067,0.31981578,625.36,624.0,0.64251282]
["bitfinex-derivatives","BNBF0:USTF0",1739248244668,0.31981578,625.36,624.06,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248244867,0.31981578,625.36,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1739248246969,0.31981578,625.36,624.21,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248248565,0.31981578,625.36,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1739248249464,0.31981578,625.36,624.23,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248249865,0.31981578,625.36,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1739248255573,0.30084011,625.36,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1739248259878,0.30084011,625.36,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248261981,0.85989666,625.35,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248262181,0.30084011,625.36,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248262480,0.85988787,625.35,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248263081,1.09293122,625.34,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248263283,0.86040769,625.33,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248263482,1.09293122,625.32,624.26,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248263682,1.09293122,625.32,624.24,1.5301275]
["bitfinex-derivatives","BNBF0:USTF0",1739248264279,0.30084011,625.36,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248265879,0.30084011,625.36,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248267486,2.85074106,625.73,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248267685,2.5606978,625.72,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248267883,2.56070291,625.71,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248268087,2.56116186,625.7,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248268287,2.24151986,625.69,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248268483,2.56117207,625.68,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248268688,2.24151986,625.67,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248268886,2.24151986,625.66,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248269079,2.24151986,625.65,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248269281,2.24151986,625.64,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248269480,2.24151986,625.63,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248269680,5.09226092,625.62,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248269883,5.09226092,625.62,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248269884,2.24151986,625.61,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248270083,0.86212302,625.6,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248270283,0.86212302,625.59,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248270485,0.86212302,625.58,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248270888,1.09293122,625.57,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248271185,0.86212302,625.56,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248271787,1.09293122,625.55,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248272087,0.86212302,625.54,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248272988,1.09293122,625.53,624.24,0.64238959]
["bitfinex-derivatives","BNBF0:USTF0",1739248273190,0.86212302,625.52,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248274390,1.09293122,625.51,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248274788,1.09293122,625.66,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248274985,2.2405903,625.65,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248275186,1.09293122,625.66,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248275589,1.09293122,625.64,624.24,1.8521275]
["bitfinex-derivatives","BNBF0:USTF0",1739248276086,3.80591002,626.1,624.25,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248276290,0.31944799,626.08,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248276488,0.86111245,626.07,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248276687,1.18057064,626.06,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248276992,2.55835567,626.05,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248277292,2.55836077,626.04,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248277490,2.55836587,626.03,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248277690,2.55837098,626.02,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248277888,2.55837608,626.01,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248278089,2.55838118,626.0,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248278393,2.55838629,625.99,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248278693,5.40831668,625.98,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248278893,2.55839649,625.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248279093,2.23889237,625.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248279294,2.5584067,625.95,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248279594,2.55841181,625.94,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248279894,2.23889237,625.93,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248280086,2.23889237,625.92,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248280290,0.86111245,625.91,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248280488,0.86111245,625.9,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248280694,1.18065741,625.89,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248280888,2.55844244,625.88,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248281088,2.55844754,625.87,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248281295,2.55845265,625.86,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248281595,2.23889237,625.85,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248281796,2.23889237,625.84,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248282795,2.84992529,625.83,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248282999,2.23889237,625.82,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248283496,2.84992529,625.81,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248283696,2.23889237,625.8,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248284092,2.84992529,625.79,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248284302,2.23889237,625.78,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248284500,2.84992529,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248284700,2.23889237,625.76,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248285397,2.84992529,625.75,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248285596,2.23889237,625.74,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248286102,2.84992529,625.73,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248286301,0.86111245,625.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248286696,1.09293122,625.71,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248286900,0.86111245,625.7,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248287402,1.09293122,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248287599,0.86111245,625.68,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248287800,1.09293122,625.67,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248288000,0.86111245,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739248288505,1.09293122,625.65,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248288703,0.86111245,625.64,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248289106,1.09293122,625.63,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248289705,0.86044802,625.62,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248290401,1.09293122,625.61,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248290800,0.86045316,625.6,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248291307,1.09293122,625.59,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248291901,1.09293122,625.85,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248292105,2.55675549,625.84,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248292302,2.5567606,625.83,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248292509,2.55676571,625.82,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248292811,2.55677081,625.81,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248293009,2.55677592,625.8,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248293307,2.23703883,625.79,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248293507,2.23703883,625.78,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248293707,5.08564742,625.77,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248294008,2.23703883,625.76,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248294308,2.84860859,625.75,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248294510,2.23703883,625.74,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248294907,2.84860859,625.73,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248295107,2.23703883,625.72,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248295304,0.86033025,625.71,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248295503,0.86033025,625.7,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248295705,0.86033025,625.69,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248296411,1.09293122,625.68,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248296611,0.86033025,625.67,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248297413,1.09293122,625.66,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248297610,0.86033025,625.65,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248298017,1.09293122,625.64,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248298215,0.86033025,625.63,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248298613,1.09293122,625.62,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248298812,2.55678745,625.61,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248299012,2.23709947,625.6,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248299216,2.23709947,625.59,624.27,1.8531121]
["bitfinex-derivatives","BNBF0:USTF0",1739248299412,2.23709947,625.58,624.27,1.8531121]
["bitfinex-derivatives","BNBF0:USTF0",1739248300019,2.55719222,625.57,624.27,1.8531121]
["bitfinex-derivatives","BNBF0:USTF0",1739248300214,0.86057069,625.56,624.27,1.8531121]
["bitfinex-derivatives","BNBF0:USTF0",1739248300715,2.23741289,625.56,624.27,1.8531121]
["bitfinex-derivatives","BNBF0:USTF0",1739248301320,2.84860859,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248301520,0.86057069,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248301715,0.86052878,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248302320,1.09293122,625.52,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248302521,0.86052878,625.51,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248303725,1.09293122,625.5,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248303925,0.86052878,625.49,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248304424,1.09293122,625.48,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248304625,0.86052878,625.47,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248305421,1.09293122,625.46,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248305624,0.86052878,625.45,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248306027,0.86057647,625.44,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248306229,0.86057647,625.43,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248306730,1.09293122,625.42,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248306930,0.86057647,625.41,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248307132,1.09293122,625.42,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248307828,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248310531,0.86032224,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248310728,0.86033247,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248310931,1.09293122,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248311129,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248311334,0.86036389,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248311728,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248312535,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248313136,0.86035295,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248313532,0.86038305,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248313738,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248314037,0.86038168,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248314636,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248315333,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248315534,0.86043275,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248316341,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248316639,0.86043275,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248317341,0.86049931,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248317637,1.09293122,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248318042,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248318341,0.86058369,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248319042,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248319243,0.86069524,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248319845,1.09293122,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248320646,0.86083502,625.52,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248320945,1.09293122,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248321144,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248321342,0.8608417,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248322148,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248322341,0.8608417,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248322544,1.09293122,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248323345,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248323546,0.86145405,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248324346,1.09293122,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248324547,0.86145405,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248324940,1.09862365,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248325747,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248325947,0.86148273,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248326647,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248326842,0.86148273,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248327045,1.96013866,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248327246,1.09862365,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248327643,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248327850,0.86148541,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248328543,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248329643,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248329849,0.86148977,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248330349,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248330554,0.86151278,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248331649,1.09862365,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248331847,0.86151278,625.52,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248332049,1.09862365,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248332242,1.09862365,625.51,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248333044,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248335549,0.86169615,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248335749,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248338156,0.86192995,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248338755,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248339446,0.31970842,625.57,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248339647,0.86210213,625.56,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248340253,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248340454,0.86210213,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248341252,1.09862365,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248341453,0.86210213,625.52,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248342555,0.86229017,625.51,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248342754,0.86229017,625.5,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248342955,0.86229017,625.49,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248343155,0.86231089,625.48,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248343354,0.86231089,625.47,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248343553,0.86231089,625.46,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248344152,1.09862365,625.45,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248344953,1.09862365,625.55,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248345150,0.86242566,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248345655,1.96104931,625.54,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248345850,0.86242566,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248346055,1.96104931,625.53,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248346254,0.86242566,625.52,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248346555,1.09862365,625.51,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248346757,0.86242566,625.5,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248346949,0.86250309,625.49,624.27,0.64337419]
["bitfinex-derivatives","BNBF0:USTF0",1739248347150,0.86250309,625.48,624.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248347350,1.09862365,625.48,624.29,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248347553,1.09862365,625.48,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1739248347751,1.09862365,625.55,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1739248347949,0.8625462,625.54,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1739248348553,1.09862365,625.53,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1739248348749,0.8625462,625.52,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1739248348957,0.8625462,625.52,624.39,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248349155,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248349351,0.8625462,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248350456,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248351357,0.31970842,625.57,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248351553,0.86258982,625.56,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248351753,0.86260376,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248351951,0.31970842,625.57,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248352150,0.86259401,625.56,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248352558,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248353055,0.86262816,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248353452,0.31970842,625.57,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248353657,0.86267761,625.56,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248354460,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248354760,0.86267761,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248355559,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248355761,0.86283984,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248356659,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248356858,0.86283984,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248357262,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248357464,0.86283984,625.48,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248357965,1.96159503,625.47,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248358161,0.86297138,625.46,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248358761,1.09862365,625.45,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248359558,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248359756,2.2439701,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248359964,0.86306542,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248360159,0.86310767,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248360361,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248360563,0.86310767,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248360861,1.96173132,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248361057,1.96173132,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248361262,0.86310767,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248361663,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248362365,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248362562,0.86312343,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248362963,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248363165,0.86312343,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248363365,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248363565,0.86312343,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248363765,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248363966,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248364166,0.8632221,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248364559,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248364760,0.8632221,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248365060,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248365264,0.8632221,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248365866,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248366264,0.86415333,625.48,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248366670,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248367670,0.86414939,625.48,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248367871,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248368271,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248368571,0.86393901,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248368771,1.96256266,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248368965,0.86393901,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248369365,1.09862365,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248369769,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248369966,0.86384622,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248370371,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248370565,0.86384622,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248370965,1.09862365,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248371170,0.86384622,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248371564,1.09862365,625.49,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248371767,0.86384622,625.48,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248372967,1.09862365,625.47,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248373770,1.09862365,625.55,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248373968,0.86395573,625.54,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248374567,1.09862365,625.53,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248374767,0.86391901,625.52,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248375166,0.86392242,625.51,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248375373,0.86392242,625.5,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1739248375871,0.86392242,625.5,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248376172,1.09862365,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248376369,0.86392242,625.48,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248376569,1.09862365,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248376969,1.09862365,625.47,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248377672,1.09862365,625.55,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248377875,0.86393276,625.54,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248378278,1.96255641,625.54,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248378478,0.86393276,625.53,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248379178,1.96255569,625.52,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248379377,0.86393204,625.51,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248379778,1.09862365,625.5,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248379974,0.86393204,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248380377,1.09862365,625.48,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248380573,0.86393204,625.47,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248381579,1.09862365,625.46,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248381874,0.86393204,625.45,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248382881,1.09862365,625.44,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248383477,1.09862365,625.55,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248383678,2.24629501,625.54,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248384281,2.85873437,625.53,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248384482,0.86395962,625.52,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248384976,2.2463052,625.52,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248385178,1.96258327,625.51,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248385381,0.86395962,625.5,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248385981,1.96258327,625.5,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248386178,0.86395962,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248386378,1.96258327,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248386581,1.09862365,625.49,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248387178,1.09862365,625.55,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248387383,0.8638711,625.54,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248387784,1.09862365,625.53,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248387986,0.8638711,625.52,624.4,0.64430749]
["bitfinex-derivatives","BNBF0:USTF0",1739248388386,0.8638711,625.52,624.45,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248388686,1.09862365,625.51,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248389084,1.09862365,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248389386,0.86377092,625.54,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248389588,1.96232802,625.53,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248389886,0.86371248,625.52,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248390381,1.09862365,625.51,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248391279,0.863694,625.5,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248391482,1.09862365,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248391683,0.86369802,625.54,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248392084,1.09862365,625.53,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248392283,0.86369802,625.52,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248392486,1.96232167,625.52,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248392684,0.86369802,625.51,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248393286,1.09862365,625.5,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248393884,0.8637299,625.49,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248394088,1.09862365,625.48,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248394490,1.09862365,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248394691,0.8637494,625.54,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248394893,1.09862365,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248395095,2.24577725,625.54,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248395394,3.3444009,625.54,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248395695,2.24577725,625.53,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248395889,5.10451162,625.53,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248396094,0.8637494,625.52,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248396490,1.09862365,625.51,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248396694,0.8637494,625.5,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248397092,1.09862365,625.49,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248397293,0.8637494,625.48,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248397892,1.09862365,625.47,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1739248398092,1.09862365,625.47,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248398594,1.09862365,625.55,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248398795,0.86372032,625.54,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248399394,1.09862365,625.53,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248399596,0.86372032,625.52,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248399996,1.96518688,625.51,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248400192,0.86372032,625.5,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248400396,1.10146656,625.49,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248400591,0.86372032,625.48,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248400994,1.10146656,625.47,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248401194,0.86372032,625.46,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248401795,1.10146656,625.47,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248402092,1.10146656,625.55,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248402899,1.10146656,625.56,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248403900,2.86381306,625.79,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248404100,2.24484964,625.78,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248404292,0.86340371,625.77,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248404495,0.86340371,625.76,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248404699,0.86340371,625.75,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248404898,0.86340371,625.74,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248405097,2.24484964,625.74,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248405299,2.24484964,625.73,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248405595,2.24484964,625.72,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248405800,2.24484964,625.71,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248405998,2.24484179,625.7,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248406195,2.24484179,625.69,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248406401,2.24496044,625.68,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248406601,2.24496044,625.67,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248407402,1.10146656,625.66,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248407701,2.24496044,625.65,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248408101,1.10146656,625.64,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248408402,0.86344632,625.63,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248408606,1.10146656,625.62,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248408897,0.86344632,625.61,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248409297,1.10146656,625.6,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248409495,0.86344632,625.59,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248409897,1.10146656,625.58,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248410202,0.86347594,625.57,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248410600,1.10146656,625.56,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248410900,0.86347594,625.55,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248411104,0.86353444,625.54,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248411304,0.86353444,625.53,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248411601,1.965001,625.52,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248411798,2.24534364,625.51,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248412205,1.10146656,625.5,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248413100,1.10146656,625.94,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248413303,2.24416727,625.93,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248413497,0.86314126,625.92,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248413700,0.86314126,625.91,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248413904,0.86314126,625.9,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248414098,0.86314126,625.89,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248414301,0.86281551,625.88,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248414503,0.86281551,625.87,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248414702,0.86255699,625.86,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248414903,0.86255699,625.85,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248415103,0.86255699,625.84,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248415503,1.96402355,625.83,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248415699,0.86255699,625.82,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248415903,1.10146656,625.81,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248416104,0.86255699,625.8,624.46,0.64527671]
["bitfinex-derivatives","BNBF0:USTF0",1739248416402,1.96376494,625.79,624.47,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248416605,0.86229838,625.78,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248417406,1.10146656,625.77,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248417908,0.86229838,625.76,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248418708,1.10146656,625.75,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248418907,0.86229838,625.74,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248419808,1.10146656,625.73,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248420010,0.86229838,625.72,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248421108,1.10146656,625.71,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248421307,0.86229838,625.7,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248421707,1.10146656,625.71,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248422106,1.10146656,625.69,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248423008,1.10146656,626.11,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248423207,2.55982609,626.1,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248423402,3.66129776,626.09,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248423605,2.5598363,626.08,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248423803,2.5598414,626.07,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248424004,3.66131306,626.06,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248424207,2.55985161,626.05,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248424408,2.24038831,626.04,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248424607,2.55986181,626.03,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248424803,2.55986692,626.02,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248425005,2.55987202,626.01,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739248425207,2.55987712,626.0,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248425409,2.55988223,625.99,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248425609,2.55988733,625.98,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248425811,2.55989243,625.97,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248426013,2.55989754,625.96,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248426203,2.55990264,625.95,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248426405,2.24038831,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248426606,2.24038831,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248426809,2.24038831,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248427107,2.24038831,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248427309,0.86168781,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248427509,0.86168781,625.89,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248427910,0.86108064,625.88,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248428211,0.86108064,625.87,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248428408,0.86108064,625.86,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248428710,0.86092422,625.85,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248428903,1.10146656,625.84,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248429511,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248429703,0.86071944,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248430107,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248430305,0.86071944,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248430908,1.96207305,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248431109,0.86060649,625.89,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248431505,1.10146656,625.88,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248431709,0.86060649,625.87,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248431912,1.10146656,625.88,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248432110,1.10146656,625.86,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248432510,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248432715,0.86032785,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248433309,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248433514,0.86032785,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248433916,1.10146656,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248434216,0.86032785,625.89,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248434516,1.10146656,625.88,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248435117,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248435317,0.86005655,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248435718,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248435916,0.86005655,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248436116,1.10146656,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248436313,0.85994871,625.89,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248436514,1.10146656,625.88,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248436919,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248437118,0.85986121,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248437518,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248437711,0.85986121,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248438220,1.10146656,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248438418,1.10146656,625.9,624.49,1.85499924]
["bitfinex-derivatives","BNBF0:USTF0",1739248439112,1.10146656,625.94,624.49,1.85499924]
["bitfinex-derivatives","BNBF0:USTF0",1739248441023,0.85953635,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248441222,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248441421,0.85953635,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248442022,1.10146656,625.9,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248443324,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248443526,0.8594354,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248443925,1.10146656,625.92,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248444421,0.85941093,625.91,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248444821,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248445018,0.85944887,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248445221,1.10146656,625.94,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248447326,0.31951433,625.95,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248447526,1.08008918,625.93,624.49,0.64526133]
["bitfinex-derivatives","BNBF0:USTF0",1739248448027,0.31951433,625.95,624.57,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248448224,0.31951433,625.95,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1739248449427,0.31951433,625.95,624.61,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248449627,0.31951433,625.95,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248453228,0.85924883,625.94,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248453830,1.08008918,625.93,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248454431,0.85937671,625.92,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248454633,0.31951433,625.95,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248454833,0.85938087,625.94,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248455133,0.85938379,625.93,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248455326,0.85938379,625.92,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248455530,0.85938379,625.91,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248455729,0.85938379,625.9,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248455927,0.85938379,625.89,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248456127,1.08008918,625.9,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248456728,0.85966066,625.89,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248457128,0.85966801,625.88,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248457331,0.85966801,625.87,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248457533,0.85966801,625.86,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248458327,1.08008918,625.85,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248458530,0.85966801,625.84,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248459235,1.08008918,625.83,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248459436,2.23588746,625.82,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248460133,1.08008918,625.81,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248460334,0.85966801,625.8,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248460837,1.08008918,625.79,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248461134,0.85966801,625.78,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248462133,1.08008918,625.77,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248462331,0.85966801,625.76,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248462534,1.08008918,625.75,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248462734,0.85966801,625.74,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248463832,1.08008918,625.73,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248464037,0.86088315,625.72,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248464831,1.08008918,625.71,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248465832,1.08008918,625.94,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248466040,2.23842081,625.93,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248466540,1.08008918,625.92,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248466739,0.86093108,625.91,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248467535,1.94102026,625.9,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248467733,2.23864006,625.89,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248467939,3.31872924,625.89,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248468240,2.23864006,625.88,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248468441,3.31872924,625.88,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248468642,2.23864006,625.87,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248468942,1.08008918,625.86,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248469139,2.23864006,625.85,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248469444,1.08008918,625.84,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248469644,2.23864006,625.83,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248470244,2.23971965,625.82,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248470444,2.23971965,625.81,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248471044,1.08008918,625.8,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248471346,2.23971965,625.79,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248472439,1.08008918,625.78,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248472643,2.23971965,625.77,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248473039,1.08008918,625.76,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248473243,0.86143063,625.75,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248473441,1.94151981,625.74,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248473639,0.86143063,625.73,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248474249,0.86143063,625.72,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248474444,1.94151981,625.71,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248474646,0.86143063,625.7,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248474848,1.08008918,625.69,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248475049,0.86143063,625.68,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248475845,1.08008918,625.67,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248476043,0.86143063,625.66,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248476248,0.86199826,625.65,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248476443,0.86199826,625.64,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1739248476651,0.86199826,625.63,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248477250,1.08008918,625.62,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248477451,0.86182333,625.61,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248477647,1.08008918,625.62,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248478052,1.08008918,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248478454,2.24057454,625.89,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248478753,0.86175944,625.88,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248478953,0.86175944,625.87,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248479148,0.86175944,625.86,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248479347,0.86175944,625.85,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248479547,0.86175944,625.84,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248479746,0.86175944,625.83,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248479950,0.86175944,625.82,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248480151,0.86175944,625.81,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248480351,3.32066372,625.82,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248480549,2.24016887,625.81,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248480754,1.08008918,625.8,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248480952,2.24016887,625.79,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248481153,3.32025805,625.79,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248481353,2.24016887,625.78,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248481554,3.32025805,625.78,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248481754,2.24016887,625.77,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248482152,1.08008918,625.76,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248482352,2.24016887,625.75,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248482556,2.24006911,625.74,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248482756,2.24006911,625.73,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248482949,0.86156504,625.72,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248483151,1.08008918,625.71,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248483354,0.86156504,625.7,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248483651,1.08008918,625.69,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248483856,0.86156504,625.68,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248484351,1.08008918,625.67,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248484553,0.86156504,625.66,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248485156,1.08008918,625.67,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248485360,0.86129534,625.66,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248485559,1.37807254,625.93,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248485858,2.2609191,625.92,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248486059,2.23937281,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248486457,1.08008918,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248486654,2.23937281,625.89,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248486957,2.23919423,625.88,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248487157,3.31928341,625.87,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248487361,2.23919423,625.86,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248487552,1.08008918,625.85,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248487756,2.23919423,625.84,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248488259,2.23907967,625.83,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248488459,2.23907967,625.82,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248488659,2.23907967,625.81,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248488862,1.08008918,625.8,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248489156,2.23907967,625.79,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248489659,0.31952965,625.92,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248489660,1.94127367,625.78,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248489855,0.86118449,625.77,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248490159,1.08008918,625.76,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248490358,0.86118449,625.75,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248491452,1.08008918,625.74,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248491657,0.86118449,625.73,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248492255,1.08008918,625.72,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248492462,0.86118449,625.71,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248492863,1.08008918,625.7,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248493064,0.86118449,625.69,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248493459,0.86108639,625.68,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248493657,0.86108639,625.67,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248493861,1.08230404,625.66,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248494061,0.86108853,625.65,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248494861,1.08230404,625.64,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248495564,1.08230404,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248495759,2.23875655,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248495958,0.86106021,625.89,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248496161,2.23875655,625.89,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248496559,1.08230404,625.88,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248496759,2.23875655,625.87,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248497264,1.08230404,625.86,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248497464,2.23875655,625.85,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248497961,1.08230404,625.84,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248498166,2.23875655,625.83,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248498666,1.08230404,625.82,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248498866,2.23875655,625.81,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248499067,3.32106059,625.81,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248499361,0.86106021,625.8,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248499767,1.94336425,625.8,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248499969,0.86106021,625.79,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248500168,1.08230404,625.8,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248500366,0.86108899,625.79,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248500562,1.08230404,625.78,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248500765,0.86108899,625.77,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248501665,1.08230404,625.76,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248502269,0.31952965,625.92,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248502463,0.86117494,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248502665,1.08230404,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248502864,2.23905485,625.89,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248503769,2.23921173,625.88,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248504064,0.86123528,625.87,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248504268,0.86123528,625.86,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248504868,1.08230404,625.85,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248505872,0.31952965,625.92,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248506069,0.86109949,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248506472,0.86109949,625.91,624.62,1.85593258]
["bitfinex-derivatives","BNBF0:USTF0",1739248506674,1.08230404,625.9,624.62,1.85593258]
["bitfinex-derivatives","BNBF0:USTF0",1739248507466,0.31952965,625.92,624.62,1.85593258]
["bitfinex-derivatives","BNBF0:USTF0",1739248507772,0.86097214,625.91,624.62,1.85593258]
["bitfinex-derivatives","BNBF0:USTF0",1739248508170,1.08230404,625.9,624.62,1.85593258]
["bitfinex-derivatives","BNBF0:USTF0",1739248508775,1.08230404,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248508969,1.08230404,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248509170,0.86091553,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248509368,1.08230404,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248510875,0.86078069,625.9,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248511275,1.08230404,625.91,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248514576,0.31952965,625.92,624.62,0.64619467]
["bitfinex-derivatives","BNBF0:USTF0",1739248519485,0.31952965,625.92,624.63,0.95867959]
["bitfinex-derivatives","BNBF0:USTF0",1739248519687,0.31952965,625.92,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1739248520991,0.31952965,625.92,624.65,0.6471793]
["bitfinex-derivatives","BNBF0:USTF0",1739248521191,0.31952965,625.92,624.66,0.95867381]
["bitfinex-derivatives","BNBF0:USTF0",1739248521883,0.31952965,625.92,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248528491,1.08112485,626.03,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248528992,1.08112485,626.45,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248529193,2.84509528,626.44,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248529387,2.52583087,626.43,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248529587,2.52583087,626.42,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248529793,3.92623542,626.41,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530000,2.84511567,626.4,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530194,2.84512076,626.39,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530393,2.52583087,626.38,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530593,2.84513096,626.37,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530795,2.55157487,626.36,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248530995,2.52583005,626.35,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248531197,2.55158506,626.34,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248531396,2.23226968,626.33,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248531593,3.63272011,626.32,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248531794,2.23226968,626.31,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248532195,1.08112485,626.3,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248532391,2.23226968,626.29,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248532788,1.08112485,626.28,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248532995,2.23226968,626.27,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248533891,1.17735207,626.26,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248534098,2.23078934,626.25,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248534794,1.40049122,626.24,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248535092,2.55016081,626.23,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248535396,2.52439745,626.22,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248535596,2.52439745,626.21,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248535795,3.3121054,626.2,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248535997,2.23098055,626.19,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248537196,1.08112485,626.18,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248537397,2.23098055,626.17,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248537595,2.23135039,626.16,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248537791,2.23135039,626.15,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248537994,2.23134182,626.14,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248538793,1.40054733,626.13,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248538998,2.23134182,626.12,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248539599,1.40055753,626.11,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248539799,2.5507796,626.1,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248539998,2.55078471,626.09,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248540298,2.55078981,626.08,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248540499,2.55079491,626.07,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248540699,2.55080001,626.06,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248540901,2.23134182,626.05,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248541197,0.3194684,626.04,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248541398,1.17767679,626.04,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248541601,2.23134182,626.03,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248541798,2.52517554,626.02,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248542000,2.52517554,626.01,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248542299,0.31949392,625.99,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248542496,2.10357657,625.98,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248542697,0.95153446,625.95,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248542897,3.47671,625.94,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248543102,2.52517554,625.93,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248543297,0.31953475,625.91,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248543502,1.15204211,625.9,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248543704,2.52517554,625.89,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248543900,2.52517554,625.88,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248544098,0.31956028,625.86,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248544304,1.15204211,625.85,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248544505,0.95153446,625.87,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248544506,0.3195756,625.83,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248544698,0.29383372,625.82,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248545097,1.1777942,625.81,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248545301,0.61342464,625.8,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248545509,0.61342975,625.79,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248545706,0.61343485,625.78,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248545902,1.47164835,625.77,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248546102,2.84478689,625.76,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248546307,2.844792,625.75,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248546507,2.8447971,625.74,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248546708,2.52517554,625.73,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547007,0.31962156,625.74,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547008,3.60630039,625.72,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547207,2.52517554,625.71,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547408,1.08112485,625.72,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547409,2.55098382,625.7,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547609,2.55098892,625.69,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248547809,2.23134182,625.68,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248548213,2.2292036,625.67,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248548408,1.93851085,625.66,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248548605,0.857386,625.65,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248548812,0.85739574,625.65,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248549013,1.93852059,625.64,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248549312,2.22929148,625.63,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248549505,3.31041633,625.63,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248549709,1.93854465,625.62,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248550008,0.8574198,625.61,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248550209,1.93854465,625.61,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248550404,0.8574198,625.6,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248550912,1.93812111,625.59,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248551115,0.85699626,625.58,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248551414,1.08112485,625.57,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248551615,0.85699626,625.56,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248552315,1.08112485,625.55,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248553113,1.08112485,625.68,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248553310,2.54623885,625.67,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248553514,3.62736881,625.66,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248553717,3.30770663,625.65,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248554016,0.85637751,625.64,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248554211,1.93750236,625.64,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248554416,0.85637751,625.63,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248554818,1.08112485,625.62,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248555013,0.85637751,625.61,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248555217,0.85604539,625.6,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248555416,1.93717024,625.59,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248555610,0.85603911,625.58,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248556118,1.08112485,625.57,624.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739248556318,1.08112485,625.57,623.45,0.95951067]
["bitfinex-derivatives","BNBF0:USTF0",1739248556617,1.08112485,625.57,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248556819,1.08112485,625.65,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248557117,0.8558628,625.64,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248557710,1.08112485,625.63,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248557915,0.8558628,625.62,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248558318,1.08112485,625.61,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248558512,0.8558628,625.6,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248558716,0.8558628,625.6,623.55,1.28029876]
["bitfinex-derivatives","BNBF0:USTF0",1739248559018,1.3750903,625.59,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248559217,2.83855038,625.58,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248559416,2.83855549,625.57,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248559612,2.8385606,625.56,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248559815,2.83856571,625.55,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248560019,2.51884707,625.54,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248560216,2.83857593,625.53,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248560417,2.83858105,625.52,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248560616,3.78783562,625.51,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248560811,2.22488162,625.5,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561016,2.51890285,625.49,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561214,2.51809409,625.48,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561419,2.51809409,625.47,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561618,2.51809409,625.46,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561817,0.31973909,625.51,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248561818,2.51784895,625.45,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248562019,2.51784895,625.44,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248562217,2.83762894,625.43,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248562414,2.83763405,625.42,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248562719,2.83763916,625.41,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248563018,2.83764428,625.4,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248563218,2.54362816,625.39,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248563514,2.54363327,625.38,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248563718,3.30495257,625.37,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248563918,2.22382772,625.36,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248564719,1.08112485,625.35,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248565518,0.31980555,625.38,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1739248565918,0.31980555,625.38,623.55,1.28042779]
["bitfinex-derivatives","BNBF0:USTF0",1739248566121,0.31980555,625.38,623.56,0.95968367]
["bitfinex-derivatives","BNBF0:USTF0",1739248566322,0.31980555,625.38,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248569021,1.07170949,625.67,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248569527,1.07170949,626.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248569722,0.3194735,626.03,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248569927,0.29382581,626.02,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248570122,0.31948881,626.0,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248570324,1.14607794,625.99,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248570531,2.82918037,625.98,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248570728,2.50968135,625.97,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248570928,2.50968135,625.96,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248571120,2.50968135,625.95,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248571322,2.50968135,625.94,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248571527,2.50968135,625.93,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248571724,2.829211,625.92,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248571927,2.8292161,625.91,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248572127,2.82922121,625.9,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248572327,3.9009358,625.89,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248572627,3.90094091,625.88,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1739248572826,2.82923652,625.87,623.85,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248573028,2.82924163,625.86,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248573228,2.50968135,625.85,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248573527,3.90096133,625.84,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248573728,2.82925695,625.83,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248573928,2.82926206,625.82,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248574228,2.82926716,625.81,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248574429,2.82927227,625.8,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248574629,2.82927738,625.79,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248574836,1.14607794,625.78,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575128,1.46568418,625.77,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575324,1.46567814,625.76,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575530,0.31960624,625.77,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575531,1.46568325,625.75,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575726,0.29381466,625.74,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248575923,1.17221742,625.73,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248576128,0.29382608,625.72,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248576930,1.36553557,625.72,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1739248577229,1.36553557,625.72,624.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248577230,0.29382608,625.71,624.04,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248577531,0.29382608,625.71,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248579429,1.07170949,625.72,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248579928,0.31962667,625.73,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248580129,0.85311242,625.72,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248580428,0.31963689,625.71,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248580931,0.85311242,625.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248581130,1.17275952,625.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248581325,2.53835104,625.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248581526,2.53835615,625.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248581731,3.29040832,625.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248581931,2.51262086,625.65,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248582126,2.83229351,625.64,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248582326,3.90400811,625.63,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248582526,2.83230373,625.62,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248582726,2.83230884,625.61,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248582931,2.83231395,625.6,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248583132,2.83231906,625.59,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248583326,2.83232417,625.58,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248583526,2.83232928,625.57,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248583731,2.83233439,625.56,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248584029,2.8323395,625.55,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248584231,2.51262086,625.54,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248584427,2.83234972,625.53,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248584628,2.83235484,625.52,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248584830,2.83235995,625.51,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248585026,2.51262086,625.5,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248585226,2.51262086,625.49,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248585427,2.51262086,625.48,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248585732,2.51262086,625.47,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248585930,2.51262086,625.46,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248586133,2.51415181,625.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248586440,3.58601402,625.44,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248586738,2.51430453,625.43,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248586937,1.14797137,625.42,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248587138,1.14797137,625.41,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248587339,2.21968086,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248587639,1.07170949,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248588139,0.31973909,625.51,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248588640,0.85418638,625.5,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248589141,1.07170949,625.49,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248589335,0.85418638,625.48,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248590139,1.07170949,625.47,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248590341,0.85418638,625.46,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248591042,1.07170949,625.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248591243,0.85418638,625.44,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248591943,0.31977999,625.43,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248592244,0.85418638,625.42,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248593445,1.07170949,625.41,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248594042,0.31977999,625.43,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248594245,0.85669953,625.42,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248594937,1.07685604,625.41,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248595141,0.85669953,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248595341,2.22822311,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248595543,2.22822311,625.39,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248595743,2.22822311,625.38,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248596444,3.30665224,625.37,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248596644,0.85761392,625.36,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248596842,1.07685604,625.35,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248597041,0.85761392,625.34,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248597545,1.07685604,625.33,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248597746,0.85761392,625.32,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248597939,1.07685604,625.31,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248598142,0.85761392,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248598343,0.31984647,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248598546,0.85862207,625.29,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248599045,1.07685604,625.28,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248599241,0.85862207,625.27,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248599746,1.07685604,625.26,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248599943,0.85862207,625.25,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248600540,1.07685604,625.24,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248600743,0.85862207,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248601142,1.07685604,625.24,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248601546,0.31984647,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248618754,1.07685604,625.48,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248618957,0.85979835,625.47,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248619155,0.85979835,625.46,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248619362,0.85983921,625.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248619554,1.37568168,625.86,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248619862,0.31957049,625.84,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248620064,0.85982259,625.83,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248620255,1.1794033,625.82,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248620459,2.55512454,625.81,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248620760,2.55512965,625.8,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248620964,2.55513476,625.79,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248621262,2.55513986,625.78,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248621462,2.55514497,625.77,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248621661,2.55515008,625.76,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248621865,2.55515519,625.75,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248622065,2.55516029,625.74,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248622259,2.5551654,625.73,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248622459,2.55517051,625.72,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248622759,2.55517562,625.71,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248622958,3.63203677,625.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248623159,2.55518583,625.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248623366,2.55519094,625.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248623566,2.55519605,625.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248623867,2.55520116,625.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248624070,2.55520627,625.65,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248624368,2.55521138,625.64,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248624561,2.23553873,625.63,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248624764,0.61359955,625.62,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248624961,1.47342725,625.61,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248625165,3.60631145,625.6,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248625360,2.84915361,625.59,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248625562,3.92601476,625.58,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248625761,2.55524715,625.57,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248625967,2.55525226,625.56,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248626163,2.84919817,625.55,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248626365,2.84920328,625.54,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248626567,2.52947953,625.53,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248626864,2.53076633,625.52,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248627068,2.85050542,625.51,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248627269,2.85051053,625.5,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248627464,2.55654833,625.49,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248627667,2.55655344,625.48,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248627861,2.23679902,625.47,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248628066,2.23679902,625.46,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248628670,1.07685604,625.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248628862,2.23679902,625.44,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248629066,1.08134675,625.43,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248629266,2.23679902,625.42,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248629670,1.08134675,625.41,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248629870,0.86030731,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248630466,1.08134675,625.39,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248630774,0.86030731,625.38,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248631166,0.86055454,625.38,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248631767,1.08134675,625.37,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248632072,0.86055454,625.36,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248632967,1.08134675,625.35,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248633274,0.86116967,625.34,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248633976,1.08134675,625.33,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248634574,0.31975442,625.48,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248634773,0.86113736,625.47,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248635574,1.08134675,625.46,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248635774,0.86113736,625.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248636273,1.08134675,625.44,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248636474,2.23946216,625.43,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248636674,0.3197851,625.42,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248636875,0.86113736,625.41,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248637074,0.86113736,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248637270,0.86183214,625.39,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248637471,0.86183214,625.38,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248637670,1.18164281,625.37,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248637876,2.56057934,625.36,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248638072,2.56058446,625.35,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248638278,2.56058957,625.34,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248638578,2.56059468,625.33,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248638776,2.5605998,625.32,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248638977,2.56060491,625.31,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248639175,2.24076356,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248639371,2.24076356,625.29,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248639572,2.24076356,625.28,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248639972,1.08134675,625.27,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248640171,2.24076356,625.26,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248640571,1.08134675,625.25,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248640771,2.24076356,625.24,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248640972,1.08134675,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248641176,2.24076356,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248641577,1.08134675,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248641774,0.86183214,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248641972,1.08134675,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248642171,0.86183214,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248642478,1.08134675,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248642675,0.86183214,625.16,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248643277,1.08134675,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248643578,0.86223277,625.14,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248643979,1.08134675,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248643980,1.94360562,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248644176,1.08134675,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248644575,0.86216589,625.12,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248644778,1.08134675,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248644979,2.24164015,625.29,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248645179,1.08134675,625.28,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248645379,2.24164015,625.27,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248645583,2.24155213,625.26,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248645777,3.32289888,625.25,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248645981,2.24155213,625.24,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248646380,1.08134675,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248646581,2.24155213,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248647182,1.94348218,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248647378,0.86213543,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248648185,1.08134675,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248648479,0.86213543,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248649285,1.08134675,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248650079,0.86204331,625.16,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248650281,1.08134675,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248650483,0.86200419,625.14,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248650683,1.08134675,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248650985,1.08134675,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248651487,1.08134675,625.3,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248651784,2.24109371,625.29,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248652385,1.08134675,625.28,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248652583,2.24109371,625.27,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248652985,1.08134675,625.26,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248653185,2.24109371,625.25,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248653883,2.56098689,625.24,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248654082,2.56099201,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248654283,2.24110973,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248654483,0.31988228,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248654682,1.08134675,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248654887,2.24080059,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248655286,3.32214734,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248655482,2.24080059,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248655886,1.08134675,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248656084,0.86184638,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248656280,1.08134675,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248656484,0.31988228,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248657283,0.86154273,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248657687,1.08289284,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248657887,0.86154273,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248658589,1.94443557,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248658786,1.94443557,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248658989,0.86154273,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248659586,1.08289284,625.16,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248659784,0.86154273,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248660385,1.08289284,625.14,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248660986,0.31988228,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248661185,0.86169258,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248661590,1.08289284,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248661790,2.24040071,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248662285,1.08289284,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248662487,2.24040071,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248662687,0.86169258,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248662889,0.86169258,625.16,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248663089,0.86169258,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248663285,0.86169258,625.14,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248663485,0.86169258,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248663787,1.08289284,625.12,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248663991,0.86169258,625.11,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248664382,1.08289284,625.1,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248664583,0.86169258,625.09,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248665092,1.08289284,625.08,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248665292,0.86169258,625.07,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248665993,1.08289284,625.06,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248666292,0.86169258,625.05,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248667096,1.08289284,625.04,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248667694,0.31988228,625.23,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248671697,0.86070008,625.22,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248672201,1.08170257,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248672401,0.86070008,625.2,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248673203,1.08170257,625.19,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248673503,0.86078023,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248673997,1.08170257,625.17,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248674202,0.86078023,625.16,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248674697,1.94250001,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248674898,0.86079744,625.14,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248675300,1.08170257,625.15,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248675602,1.08170257,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248676100,1.19745275,625.76,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248676101,1.08170257,625.75,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248676296,2.55646024,625.74,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248676502,2.55646535,625.73,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248676802,3.63817303,625.72,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677004,2.55647557,625.71,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677199,3.63818325,625.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677395,2.55648578,625.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677597,2.55649089,625.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677803,2.556496,625.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248677997,2.55650111,625.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248678200,3.63820879,625.65,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248678400,2.23683868,625.64,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248678700,1.08170257,625.63,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248678903,0.86032257,625.62,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248679599,1.08170257,625.61,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248679799,0.86032257,625.6,624.06,1.27994153]
["bitfinex-derivatives","BNBF0:USTF0",1739248680202,1.08170257,625.59,624.06,1.27994153]
["bitfinex-derivatives","BNBF0:USTF0",1739248680407,0.86032257,625.58,624.06,1.27994153]
["bitfinex-derivatives","BNBF0:USTF0",1739248680602,1.08170257,625.57,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248680807,0.85971838,625.56,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248681008,1.08170257,625.57,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739248681608,1.08170257,625.64,624.06,1.27990341]
["bitfinex-derivatives","BNBF0:USTF0",1739248681809,1.08170257,625.64,624.07,0.95942141]
["bitfinex-derivatives","BNBF0:USTF0",1739248682103,1.08170257,625.64,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1739248682909,1.08170257,625.64,624.11,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248683105,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248685409,0.8586769,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248685703,1.08170257,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248685909,0.85870156,625.61,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248686104,1.08170257,625.6,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248687112,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248687609,0.85827877,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248688313,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248688514,0.85811735,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248689114,1.08170257,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248689813,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248690015,0.85797268,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248690213,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248690411,1.08170257,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248690816,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248692820,0.85751222,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248693021,1.08170257,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248693521,0.31966754,625.65,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248697420,0.29384053,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248697927,1.37149661,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248698123,0.29384053,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248701134,0.85705391,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248701334,0.29384053,625.61,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248701533,0.85705391,625.6,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248701930,1.93470999,625.59,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248702133,1.07765608,625.59,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248702635,1.07765608,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248702936,1.15090092,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248703137,1.15090092,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248703434,1.15090092,625.61,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248703735,0.85704651,625.6,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248704034,1.07765608,625.59,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248704835,0.85707779,625.58,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248705133,1.07765608,625.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248705334,1.15096315,625.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248705537,1.15096315,625.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248705730,1.15096315,625.61,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248705930,1.15096315,625.6,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1739248706130,0.85710129,625.59,624.13,1.53018397]
["bitfinex-derivatives","BNBF0:USTF0",1739248706332,1.07765608,625.6,624.13,1.53018397]
["bitfinex-derivatives","BNBF0:USTF0",1739248706531,1.07765608,625.6,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248706731,1.07765608,625.64,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248707036,1.15093152,625.63,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248707235,0.85708324,625.62,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248707532,0.85708324,625.61,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248707731,0.85711165,625.6,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248707942,0.85711165,625.59,624.13,1.85918397]
["bitfinex-derivatives","BNBF0:USTF0",1739248708137,0.85711165,625.59,624.16,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248708332,0.85711165,625.59,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248708738,1.07765608,625.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248709440,1.07765608,625.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248709631,0.85716202,625.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248710237,1.07765608,625.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248710432,0.85716202,625.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1739248710840,1.07765608,625.6,624.2,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248711140,0.85716202,625.59,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1739248711334,0.85727151,625.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1739248711539,1.07765608,625.6,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1739248711841,1.07765608,625.57,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1739248712440,0.31966754,625.65,624.28,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248712636,0.85733145,625.64,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248712834,1.07765608,625.63,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248713033,0.85733145,625.62,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248713238,1.07765608,625.61,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248713540,0.85733145,625.6,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248714141,1.07765608,625.59,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248714739,0.31966754,625.65,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248714940,0.85750895,625.64,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248715440,0.31966754,625.65,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248715742,1.07805155,625.63,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248715937,0.8576898,625.62,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248716138,1.07805155,625.61,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248716335,0.8576898,625.6,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248716739,1.07805155,625.59,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248716936,0.8576898,625.58,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248717942,1.07805155,625.57,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248718138,0.8576898,625.56,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248718643,1.07805155,625.55,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248718845,0.8576898,625.54,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248719143,1.07805155,625.53,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248719444,0.8576898,625.52,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248720339,1.07805155,625.51,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248720547,2.23090022,625.5,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248720843,2.25549066,625.49,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248721040,1.17744422,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248721245,0.8576898,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248722342,1.07805155,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248722546,0.8576898,625.45,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248723148,1.07805155,625.44,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248723346,0.8576898,625.43,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248723745,1.07805155,625.42,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248723945,0.8576898,625.41,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248724344,1.93712908,625.4,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248724548,0.85907753,625.39,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248724943,1.07805155,625.38,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248725148,0.85907753,625.37,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248725452,1.07805155,625.36,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248725649,0.85907753,625.35,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248726149,1.07805155,625.34,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248726348,0.85907753,625.33,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248726548,1.07805155,625.34,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248726945,1.07805155,625.32,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248727145,0.8603797,625.31,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248727551,1.07805155,625.3,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248728251,0.31975442,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248728449,0.86036513,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248728948,0.31975442,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248729253,0.86039089,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248729954,1.07805155,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248730148,2.23701632,625.45,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248730648,1.07805155,625.44,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248730847,2.23701632,625.43,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248731152,0.86039089,625.42,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248731447,0.86039089,625.41,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248731753,1.93844244,625.4,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248731954,0.86039089,625.39,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248732153,0.86056103,625.38,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248732351,0.86056103,625.37,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248732752,0.86054286,625.36,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248732947,0.86054286,625.35,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248733150,0.86054286,625.34,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248733354,0.31975442,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248733355,1.94221848,625.33,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248733551,0.86054286,625.32,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248734249,1.08167562,625.31,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248734457,0.86054286,625.3,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248735258,1.08167562,625.29,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248735451,0.86054286,625.28,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248736153,1.08167562,625.27,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248737159,1.08167562,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248737358,2.2391691,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248737554,3.32084472,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248737761,3.32084472,625.45,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248737954,2.2391691,625.44,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248738357,1.08167562,625.43,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248738563,0.86121888,625.42,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248738965,1.08167562,625.41,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248739259,0.86121888,625.4,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248739857,1.08167562,625.39,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248740160,0.86121888,625.38,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248740757,1.08167562,625.37,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248740965,0.86121888,625.36,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248741158,0.86111599,625.35,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248741358,0.86112122,625.34,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248741561,1.08167562,625.34,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248742362,0.31975442,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248742564,0.8611532,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248742961,1.08167562,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248743162,2.23899832,625.45,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248743663,1.94282882,625.44,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248743866,0.8611532,625.43,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248744361,1.08167562,625.42,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248744560,0.8611532,625.41,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248745367,1.08167562,625.4,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248745569,0.8611532,625.39,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248745968,1.08167562,625.38,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248746167,0.8611532,625.37,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248746565,1.08167562,625.36,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248747370,0.31975442,625.48,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248762575,0.86129516,625.47,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248763179,1.08167562,625.46,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248763981,1.08167562,625.99,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248764282,2.55827052,625.98,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248764479,2.55827562,625.97,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248764678,2.85204658,625.96,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248764876,2.55770473,625.95,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248765075,2.55770984,625.94,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248765282,2.55771494,625.93,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248765486,2.55772005,625.92,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248765682,2.55772515,625.91,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248765878,1.08199896,625.9,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739248766277,1.08199896,625.9,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248766681,1.19745275,626.22,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767082,0.95453311,626.9,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767083,1.19745275,626.65,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767279,2.54447355,626.64,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767479,2.54447865,626.63,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767786,2.54448374,626.62,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248767983,0.85588886,626.61,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248768381,1.17506665,626.61,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248768582,0.85588886,626.6,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248768983,1.07557994,626.59,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248769381,0.31917779,626.61,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248770586,0.95453311,627.54,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248770788,0.31871494,627.52,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248770988,0.95453311,627.5,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248771182,0.31873525,627.48,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248771385,0.29313299,627.47,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248771687,0.31875049,627.45,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248771887,1.14374207,627.44,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248772088,0.31876573,627.42,624.29,1.27869239]
["bitfinex-derivatives","BNBF0:USTF0",1739248772388,0.60218986,627.78,624.3,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248772589,0.60218986,627.78,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1739248773386,2.44479937,628.47,624.48,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248773583,2.44479937,628.47,624.49,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248773789,2.44479937,628.47,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1739248773988,1.1706199,628.68,624.69,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248774184,1.1706199,628.68,624.7,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248774381,0.67051711,629.39,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1739248774586,0.67051711,629.39,624.9,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248774787,0.67051711,629.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739248774984,0.67051711,629.39,625.13,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248775289,0.67051711,629.39,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1739248775487,1.45758816,629.8,625.35,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248775687,1.45758816,629.8,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1739248775983,1.45758816,629.8,625.58,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248776189,1.45758816,629.8,625.59,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248776484,1.45758816,629.8,625.6,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248776685,1.45758816,629.8,625.61,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248776891,1.45758816,629.8,625.62,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248777094,1.45758816,629.8,625.63,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248777392,1.65802451,632.14,625.64,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248777592,0.29098762,632.13,625.65,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248777788,0.29098762,632.13,625.66,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248777993,0.29098762,632.13,625.67,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778193,0.29098762,632.13,625.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248778194,0.29098762,632.12,625.68,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778394,1.65802451,632.14,625.69,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778395,0.97207891,632.11,625.69,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778591,1.65802451,632.14,625.7,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778791,0.97404468,632.13,625.71,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248778986,0.97404468,632.12,625.72,0.95832846]
["bitfinex-derivatives","BNBF0:USTF0",1739248779187,0.97404468,632.11,625.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248779393,1.65802451,632.14,625.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248779394,0.31656088,631.79,625.58,1.20973791]
["bitfinex-derivatives","BNBF0:USTF0",1739248779593,1.76522722,631.78,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248779793,0.31671127,631.49,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248779995,0.97404468,631.48,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248780188,0.31685176,631.21,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248780496,0.97492781,631.2,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248780692,0.31698735,630.94,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248780991,0.97492781,630.93,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248781190,0.31710294,630.71,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248781395,0.29191843,630.7,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248781591,0.31720856,630.5,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248781897,0.97492781,630.49,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248782089,0.31722365,630.47,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248782292,0.29182852,630.46,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248782494,0.31723875,630.44,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248782694,0.29182852,630.43,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248782997,0.31725385,630.41,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248783390,0.29166216,630.4,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248783794,0.31725385,630.41,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248783995,0.29162571,630.4,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248784396,0.31726391,630.39,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248784597,0.29162571,630.38,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248784994,0.31727901,630.36,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248785198,0.29162571,630.35,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248785393,0.31729411,630.33,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248785593,0.29162571,630.32,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248785798,0.31730921,630.3,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248785998,0.29187826,630.29,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248786197,0.31732432,630.27,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248786406,0.29187826,630.26,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248786700,0.31732432,630.27,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248786901,0.29163358,630.26,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248787099,0.97452542,631.98,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248787397,1.65959273,630.55,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248787596,0.31661099,631.69,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248787802,0.29149334,631.68,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248788001,0.31669622,631.52,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248788200,0.29149334,631.51,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248788400,0.31675641,631.4,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248788697,0.29149334,631.39,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789002,0.31677146,631.37,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789196,0.29149334,631.36,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789400,0.31683168,631.25,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789597,0.29149334,631.24,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789798,0.31684172,631.23,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248789995,0.29149334,631.22,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248790302,0.31685678,631.2,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248790497,0.29149334,631.19,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248790698,0.31687184,631.17,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248791104,0.29157974,631.16,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248791297,0.31688188,631.15,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248791501,0.29157974,631.14,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248791801,0.31688188,631.15,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248793196,0.29138886,631.14,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248793396,0.31689192,631.13,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248794000,0.29129498,631.12,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248794301,0.31689192,631.13,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248794804,0.68230768,633.76,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248795000,1.65831421,631.51,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248795201,0.2911144,631.5,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248795399,1.65822202,631.5,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248795905,0.68230768,633.33,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248796105,0.31594578,633.02,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248796299,0.97342108,633.01,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248796501,0.97342108,633.0,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248796702,0.97342108,632.99,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248796903,0.2911134,632.98,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248797199,0.2911134,632.97,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248797400,0.2911134,632.96,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248797601,0.97342108,632.95,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248797806,0.97342108,632.94,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248798008,0.97342108,632.93,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248798203,0.97342108,632.92,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248798505,0.2911134,632.91,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248798702,0.2911134,632.9,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248798904,0.2911134,632.89,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248799104,0.2911134,632.88,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248799305,0.2911134,632.87,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248799508,0.2911134,632.86,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248799707,0.31610557,632.7,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248799908,0.2911134,632.69,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248800106,0.31617054,632.57,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248800306,0.2911134,632.56,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248800701,0.2911134,632.55,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248800902,0.31619053,632.53,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248801406,0.29091739,632.52,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248801602,0.29090337,632.51,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248801808,0.31621053,632.49,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739248802001,0.29090337,632.48,626.36,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248802204,0.31622553,632.46,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248802400,0.29090337,632.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248802600,0.6071389,632.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248802805,0.31624553,632.42,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248803001,0.29090337,632.41,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248803208,0.6071589,632.4,626.66,1.29841064]
["bitfinex-derivatives","BNBF0:USTF0",1739248803506,0.31626553,632.38,626.66,1.29841064]
["bitfinex-derivatives","BNBF0:USTF0",1739248803708,0.29090337,632.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248804008,0.31628054,632.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739248804205,0.29090337,632.34,626.66,1.26930047]
["bitfinex-derivatives","BNBF0:USTF0",1739248804405,0.31629554,632.32,627.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248804611,0.29090337,632.31,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248804804,0.29090337,632.3,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248805002,0.29090337,632.29,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248805203,1.65650523,632.99,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248805507,0.31597074,632.97,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248805703,0.29070648,632.96,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248805906,0.31598072,632.95,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248806302,0.29057018,632.94,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739248806706,0.31598072,632.95,627.71,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248807304,0.31598072,632.95,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248807505,0.68024241,636.45,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248807711,1.65359943,632.94,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248807909,0.68024241,636.02,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248808211,0.3146534,635.62,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248808504,0.97072862,635.61,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248808705,0.31484659,635.23,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248808910,0.97072862,635.22,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248809111,0.31502512,634.87,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248809312,0.97072862,634.86,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248809508,0.31515915,634.6,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248809706,0.97072862,634.59,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739248809911,0.31526845,634.38,629.72,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248810112,0.29048621,634.37,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248810313,0.31537782,634.16,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248810513,0.29048621,634.15,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248810709,0.31547731,633.96,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248810915,0.97072862,633.95,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248811110,0.31557189,633.77,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248811415,0.29048621,633.76,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248811614,0.29048621,633.75,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248811814,0.29048621,633.76,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248812015,0.60606806,633.75,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248812215,0.31559181,633.73,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248812415,0.29048621,633.72,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248812715,0.31560177,633.71,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248812917,0.29048621,633.7,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248813218,0.31561173,633.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248813417,0.29018306,633.68,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248813718,0.31562667,633.66,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248813916,0.29018306,633.65,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248814115,0.31564162,633.63,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248814316,0.29018306,633.62,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248814516,0.31565158,633.61,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248814718,0.29018306,633.6,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248814919,0.6058446,633.59,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248815116,1.6514937,635.22,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248815117,0.31566652,633.58,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248815314,0.29028017,633.57,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248815518,0.28989868,635.2,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248815719,0.31494575,635.03,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248816017,0.28989868,635.02,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248816219,0.31502016,634.88,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248816518,0.28989868,634.87,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248816720,0.31507971,634.76,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248816916,0.28989868,634.75,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248817116,0.60498832,634.74,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248817322,0.31509957,634.72,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248817521,0.28989868,634.71,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248817715,0.31511446,634.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248817916,0.28989868,634.68,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248818119,0.31512439,634.67,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248818314,0.28989868,634.66,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248818515,0.31513432,634.65,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739248818719,0.28980186,634.64,630.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248818915,0.31514425,634.63,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248819115,0.28980186,634.62,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248819517,1.6481825,635.06,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248819719,0.28952452,635.05,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248819917,0.67866591,637.79,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248820120,1.64730479,635.57,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248820423,0.28933775,635.56,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248820723,2.25116321,635.56,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248820924,1.96182546,635.56,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248821222,0.60399696,635.55,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248821418,0.2893089,635.54,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248821823,0.31468806,635.55,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248822019,0.28924184,635.54,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739248822217,1.64665523,635.76,630.84,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248822418,0.60385567,635.75,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248822622,0.28926661,635.74,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248823223,1.64611649,635.73,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248823523,0.28926661,635.72,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248823725,0.67757977,639.05,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248824024,0.31315566,638.66,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248824223,0.96670412,638.65,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248824425,0.3133421,638.28,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248824627,0.96670412,638.27,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248824924,0.31351893,637.92,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248825121,0.96670412,637.91,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248825426,0.31369104,637.57,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248825626,0.96670412,637.56,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248825826,0.31385349,637.24,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248826025,0.96670412,637.23,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248826326,1.64432107,639.04,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248826327,0.31400624,636.93,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248826627,0.96670412,636.92,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248826823,0.96670412,636.91,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248827125,0.96670412,636.9,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248827325,0.31416408,636.61,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248827527,0.96796396,636.6,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248827727,0.31430232,636.33,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248828128,0.28951636,636.32,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248828329,0.31436161,636.21,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248828530,0.28951636,636.2,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248828829,0.31437643,636.18,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248829030,0.28951636,636.17,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739248829226,0.31438631,636.16,631.08,0.64391703]
["bitfinex-derivatives","BNBF0:USTF0",1739248829432,0.28951636,636.15,631.08,0.64391703]
["bitfinex-derivatives","BNBF0:USTF0",1739248829629,0.31440114,636.13,631.08,0.64391703]
["bitfinex-derivatives","BNBF0:USTF0",1739248829829,0.28951636,636.12,631.08,0.64391703]
["bitfinex-derivatives","BNBF0:USTF0",1739248830035,0.60392738,636.11,631.09,0.94455734]
["bitfinex-derivatives","BNBF0:USTF0",1739248830325,0.60393233,636.1,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248830531,0.31442585,636.08,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248830730,0.28951636,636.07,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248830932,0.31444068,636.05,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248831124,0.28951636,636.04,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248831329,0.31445552,636.02,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248831531,0.28951636,636.01,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248831733,0.3144654,636.0,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248832030,0.28951636,635.99,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248832231,0.31448024,635.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248832532,0.28951636,635.96,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248832732,0.31449507,635.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248832927,0.28951636,635.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248833127,0.31450991,635.91,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248833326,0.28951636,635.9,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248833527,0.67808382,637.68,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248833730,0.31375502,637.44,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248833930,0.2889716,637.43,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248834132,0.31385349,637.24,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248834528,0.96595825,637.23,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248834728,0.31393724,637.07,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248834928,0.28897959,637.06,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248835133,0.31400131,636.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248835327,0.28897959,636.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739248835529,0.3140161,636.91,631.69,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248835734,0.3140161,636.91,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248835735,0.28897959,636.9,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248835928,0.3140309,636.88,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248836132,0.28897959,636.87,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248836327,0.31404569,636.85,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248836534,0.28888006,636.84,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248836727,0.31406048,636.82,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248836927,0.28888006,636.81,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248837134,0.28888006,636.8,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248837334,0.28888006,636.81,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248837538,0.28888006,636.8,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248837834,0.31408021,636.78,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248838030,0.28888006,636.77,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248838231,0.31409501,636.75,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248838429,0.28888006,636.74,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248838633,0.31410981,636.72,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248838836,0.28888006,636.71,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248839036,0.31412461,636.69,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248839233,0.28888006,636.68,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248839439,0.31413941,636.66,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248839638,0.28888006,636.65,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248839840,0.31415421,636.63,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248840133,0.28900788,636.62,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248840339,0.31416902,636.6,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248840533,0.28900788,636.59,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248840734,0.31418382,636.57,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248840934,0.28900788,636.56,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248841139,0.31419863,636.54,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248841334,0.28900788,636.53,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248841537,0.31421344,636.51,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248841732,0.28911732,636.5,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248841940,0.31426775,636.4,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248842136,0.28911732,636.39,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739248842337,0.28911732,636.39,632.12,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248842338,0.31428257,636.37,632.12,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248842537,0.28911732,636.36,632.12,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248842733,0.28911732,636.35,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248842937,0.31436161,636.21,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248843137,0.96637724,636.2,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248843333,0.31446046,636.01,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248843539,1.64417864,637.23,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248843735,0.31394217,637.06,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248843938,0.28898364,637.05,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248844139,0.31402596,636.89,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248844335,0.28898364,636.88,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248844542,0.28898364,636.87,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739248844839,0.31408514,636.77,632.47,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248845035,0.28898364,636.76,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248845234,0.31409994,636.74,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248845434,0.28898364,636.73,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248845640,0.31415421,636.63,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248845939,0.28898364,636.62,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248846140,0.31416902,636.6,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248846336,0.28898364,636.59,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248846537,0.31417889,636.58,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248846738,0.28898364,636.57,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739248846940,0.31418876,636.56,632.71,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248847238,0.28898364,636.55,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248847441,0.31419863,636.54,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248847639,0.28898364,636.53,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248847838,0.3142085,636.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248848039,0.28898364,636.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248848338,0.31422331,636.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248848537,0.28898364,636.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248848740,0.31423812,636.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248848935,0.28898364,636.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248849139,0.31425294,636.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248849339,0.28898364,636.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739248849538,0.31426775,636.4,633.11,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248849744,0.28898364,636.39,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248849938,0.31428257,636.37,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248850143,0.28898364,636.36,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248850343,0.31429738,636.34,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248850745,0.28916799,636.33,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248850943,0.3143122,636.31,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248851142,0.28916799,636.3,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248851341,0.31432702,636.28,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248851542,0.28916799,636.27,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248851846,0.31440608,636.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248852044,0.28916799,636.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248852247,0.28916799,636.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739248852444,0.6035889,636.09,633.4,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248852643,0.60359384,636.08,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248852849,0.28916799,636.07,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248853048,0.31443574,636.06,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248853244,0.28916799,636.05,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248853449,0.60361362,636.04,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248853644,0.28916799,636.03,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248853846,0.60362351,636.02,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854047,0.60362083,636.01,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854347,0.28916037,636.0,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854548,0.31447035,635.99,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854747,0.28916037,635.98,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854942,0.31447035,635.99,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248854943,0.60364061,635.97,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248855144,9.56249532,643.48,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248855145,0.31449013,635.95,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739248855350,0.28916037,635.94,634.09,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248855546,0.28916037,635.94,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248855748,0.31450496,635.92,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248855949,0.28916037,635.91,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248856152,0.3145198,635.89,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248856452,0.28916037,635.88,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248856654,0.28903291,637.5,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248856954,1.64338925,636.18,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248857254,0.28903291,636.17,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248857451,0.31438631,636.16,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248857651,0.60341922,636.16,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248857850,0.28903291,636.15,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739248858451,0.3143962,636.14,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248858652,0.28903291,636.13,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248858852,0.31440608,636.12,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248859054,0.28903291,636.11,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248859553,0.28920295,636.1,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248859754,0.31440608,636.12,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248859755,0.28920295,636.09,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248859954,0.28920295,636.08,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248860255,0.28920295,636.07,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248860451,0.60363869,636.06,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248860652,1.96777803,637.38,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248860653,0.60364363,636.05,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248861156,0.28920295,636.04,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248861759,0.28910818,636.03,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248861953,0.28910818,636.02,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248862159,0.28910818,636.04,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248862353,0.31444068,636.05,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248862554,0.28910314,636.04,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248863555,0.31444068,636.05,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248863757,0.28902509,636.04,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248864657,0.31444068,636.05,634.11,0.64240269]
["bitfinex-derivatives","BNBF0:USTF0",1739248865957,0.31444068,636.05,634.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248867062,0.28911589,636.04,634.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248867660,1.64331165,636.03,634.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248867859,0.28911589,636.02,634.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248868166,0.28904288,636.01,634.34,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248868363,0.31444068,636.05,634.34,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248868364,0.28904288,636.04,634.34,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248869365,0.28904288,636.04,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248869963,0.28904288,636.03,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870164,0.31444068,636.05,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870165,0.28904288,636.04,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870362,0.28904288,636.03,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870560,0.28904288,636.02,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870765,1.11766698,636.01,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248870961,2.44346554,636.0,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248871160,2.44346554,635.99,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248871367,2.44346554,635.98,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248871569,2.44346554,635.97,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248871768,2.44346554,635.96,634.45,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248871965,2.44346554,635.95,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248872165,0.8780544,635.82,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248872363,1.1233188,635.81,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248872568,2.45816028,635.8,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248872766,2.45816028,635.79,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248872966,0.31457917,635.77,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248873168,0.91113728,635.75,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248873371,0.91113728,635.71,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248873572,0.91113728,635.69,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248873873,0.2894786,635.68,634.27,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248874067,0.3146336,635.66,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248874264,0.2894786,635.65,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248874470,0.2894786,635.64,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248875067,0.31464845,635.63,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248875268,0.91345311,635.52,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248875471,2.78799539,635.51,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248875674,1.12934503,635.5,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248875874,2.4819377,635.49,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248876074,2.4819377,635.48,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248876374,1.1327321,635.47,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248876674,3.21571419,636.79,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248876675,2.7869523,635.46,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248877570,1.64349921,636.32,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248877571,2.7869523,636.31,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248878168,0.84597396,636.3,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248878372,2.7869523,636.31,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739248878568,2.7869523,636.31,634.47,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248878770,1.64274924,636.51,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248878976,2.19932224,636.5,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248879181,1.64266524,636.36,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248879581,2.7869523,636.49,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248880079,0.92358397,637.07,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248880378,1.44902535,637.06,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248880579,0.92358397,637.04,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248880774,2.80313414,637.03,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248880970,2.48917719,637.02,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739248881173,2.48917719,637.01,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248881371,2.48917719,637.0,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248881677,2.48917719,636.99,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248881880,2.80315879,636.98,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248882174,2.80148283,636.97,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248882378,2.48749631,636.96,634.49,1.34306348]
["bitfinex-derivatives","BNBF0:USTF0",1739248882574,0.92314516,636.93,634.5,1.01254422]
["bitfinex-derivatives","BNBF0:USTF0",1739248882774,2.80150748,636.92,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739248882972,2.80151241,636.91,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739248883175,2.48749631,636.9,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248883377,0.3140161,636.91,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248883378,5.27444861,636.89,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248883575,2.80152721,636.88,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248883772,2.8015126,636.87,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248883976,0.84566226,636.86,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248884174,0.84566226,636.85,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248884371,1.91756699,636.84,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248884573,0.84566226,636.83,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248884775,1.91756699,636.83,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248885078,2.4846124,636.82,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248885275,5.58563011,636.81,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248885475,2.79868275,636.8,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248885776,2.4846124,636.79,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248885977,2.4846124,636.78,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248886177,1.13442526,636.77,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248886371,1.13442526,636.76,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248886569,2.7869523,636.79,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248886980,1.07190473,636.79,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248887480,0.84440587,636.78,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248887979,1.07190473,636.79,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248888574,1.07190473,637.03,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248888878,2.48283135,637.02,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248889079,2.48283135,637.01,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248889271,2.48283135,637.0,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248889474,2.48283135,636.99,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248889674,1.13256774,636.98,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248889874,2.7869523,636.99,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248890479,1.64118042,637.02,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248890679,2.7869523,637.05,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248890979,1.13117573,637.04,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248891175,0.28861151,637.03,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248891375,0.28861151,637.08,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248891573,1.34712662,637.38,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248891782,1.64085155,637.22,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248891980,2.47758893,637.21,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248892175,2.47758893,637.2,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248892380,1.13007222,637.19,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248892580,1.13007222,637.18,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739248892775,3.10074177,637.37,634.79,1.32046725]
["bitfinex-derivatives","BNBF0:USTF0",1739248892976,2.7869523,637.17,634.79,1.32046725]
["bitfinex-derivatives","BNBF0:USTF0",1739248893477,0.28848752,637.16,634.8,1.00408529]
["bitfinex-derivatives","BNBF0:USTF0",1739248893673,0.28848752,637.16,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248893876,0.67597164,637.84,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248893877,0.91850819,637.76,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248894074,0.91850819,637.72,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248894279,2.47299247,637.71,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248894477,0.91850819,637.58,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248894679,0.91850819,637.32,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248894881,0.91850819,637.27,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248895084,0.31384856,637.25,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248895281,0.28850562,637.24,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248895480,0.31386334,637.22,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248895678,1.12869287,637.21,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248895876,2.47299247,637.2,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248896177,2.78687059,637.19,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248896377,2.47299247,637.18,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248896577,0.91850819,637.11,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248896884,0.91850819,636.95,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248897080,0.91850819,636.89,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248897276,0.31403583,636.87,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248897585,0.91850819,636.63,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248897778,2.18448685,636.62,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248897980,2.78762501,636.61,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248898183,2.47346093,636.6,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248898383,0.917388,636.5,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248898686,0.31422825,636.48,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248898884,0.28897408,636.47,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248899085,0.31424306,636.45,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248899282,1.12918499,636.44,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248899486,0.31425788,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248899682,1.15446879,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248899988,2.20115998,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248900186,0.28904434,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248900582,1.07190473,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248900783,0.28888265,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248901080,1.07190473,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248901282,0.28888414,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248901686,0.28888414,636.39,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248901986,1.07190473,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248902782,2.7869523,637.52,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248902984,0.31372549,637.5,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248903181,2.04371067,637.49,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248903484,0.91594555,637.35,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248903686,2.47036425,637.48,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248903687,0.91594555,637.26,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248903886,2.78421281,637.25,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248904082,0.91594555,637.22,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248904282,2.78423251,637.21,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248904483,2.78423744,637.2,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248904688,2.78424237,637.19,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248904890,2.78424729,637.18,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248905089,2.78425222,637.17,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248905290,2.78425714,637.16,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248905486,0.83912445,637.15,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248905789,0.28864067,637.14,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739248905987,0.28864067,637.15,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248906290,2.7869523,637.16,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248906491,1.63964035,638.1,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248906690,0.60160776,638.09,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248906888,0.28817236,638.08,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248907092,1.92731715,638.08,634.91,1.31598636]
["bitfinex-derivatives","BNBF0:USTF0",1739248907387,4.24448298,638.07,634.92,0.99566405]
["bitfinex-derivatives","BNBF0:USTF0",1739248907592,1.43660627,638.06,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248907795,1.43661118,638.05,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248907993,0.31346488,638.03,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248908291,0.28817236,638.02,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248908590,0.31347471,638.01,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248908788,0.28817236,638.0,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739248908992,0.28817236,638.0,635.29,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248909188,1.14513203,637.99,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248909386,3.09605398,637.98,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248909589,0.60166672,637.97,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248909791,1.43333204,637.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248910092,2.764181,637.95,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248910287,2.45067681,637.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248910486,0.28817236,637.93,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248910792,2.80788162,637.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248911192,0.31350419,637.95,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248913594,0.28827351,637.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739248913791,0.28827351,637.93,635.47,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739248914097,0.28833757,637.92,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248914294,0.60186142,637.91,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248914494,1.43101519,637.9,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248914694,0.60187125,637.89,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248914891,0.60187616,637.88,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915096,1.11751125,637.87,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915395,1.07076119,637.9,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915396,0.31355334,637.85,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915593,0.28833757,637.84,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915793,0.31356317,637.83,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248915992,0.28833757,637.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248916492,1.14302136,637.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248916699,1.43136385,637.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248916999,1.43137695,637.79,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248917199,1.4312485,637.78,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248917397,0.31359759,637.76,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248917694,1.11765439,637.75,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248917898,2.44479294,637.74,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248918199,2.44479294,637.73,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248918399,5.22877204,637.72,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248918590,1.11765439,637.71,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248918793,0.28833757,637.7,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248918993,0.28833757,637.69,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248919194,1.07076119,637.75,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248919393,1.11806217,637.74,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248919598,4.21565361,637.73,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248919897,0.31362217,637.71,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248920102,1.11806217,637.7,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248920303,0.31363693,637.68,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248920498,1.11806217,637.67,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248920697,0.31365168,637.65,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248920902,0.28863984,637.64,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248921103,0.31366644,637.62,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248921304,1.11820822,637.61,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248921503,0.31372056,637.51,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248921703,0.28863984,637.5,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248921905,1.11820822,637.49,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248922102,0.90764503,637.38,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248922298,0.3137944,637.36,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248922498,0.28863984,637.35,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248922700,0.31380917,637.33,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248923005,1.11820822,637.32,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248923204,1.11908163,637.31,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248923400,0.28863984,637.3,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248923599,2.7839791,637.3,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248923800,0.6024687,637.29,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248924003,1.67323482,637.28,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248924201,0.60247855,637.27,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248924402,0.60248348,637.26,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248924603,1.43337936,637.25,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248924904,0.31385841,637.23,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248925100,0.28863984,637.22,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248925605,0.28863984,637.21,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248925806,0.28861391,637.2,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926103,0.28861391,637.19,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926295,0.31388304,637.18,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926497,1.1199128,637.17,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926701,0.31388304,637.18,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926702,3.38876293,637.16,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248926903,0.28861391,637.15,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248927203,1.36165213,637.15,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248927403,0.28861391,637.14,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248927699,0.28861391,637.13,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248927903,0.28861391,637.14,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248928104,0.28861391,637.13,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248928404,0.28861391,637.12,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248928599,0.28861391,637.14,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248928806,0.28861391,637.13,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248928996,0.28861391,637.14,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248929196,1.07303822,637.15,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248929197,0.28861391,637.13,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248929400,0.2887082,637.12,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248929704,0.31391753,637.11,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248929903,1.1209589,637.1,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248930100,1.43488628,637.09,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248930404,2.76710106,637.08,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248930605,2.76710599,637.07,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248930804,1.43490107,637.06,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248931099,1.43496109,637.05,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248931305,1.43496602,637.04,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248931504,4.22122708,637.03,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248931698,1.43497588,637.02,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248931902,1.43673811,637.01,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248932203,1.43799642,637.0,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248932505,1.12402468,636.99,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248932804,1.12402468,636.98,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248932997,1.4380112,636.97,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248933201,2.77491743,636.96,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248933404,5.56117849,636.95,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248933597,2.77492729,636.94,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248933800,2.77493222,636.93,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248934098,2.77493715,636.92,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248934302,1.12402468,636.91,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248934498,3.91028081,636.9,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248934697,3.94042572,636.89,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248934898,1.12709795,636.88,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248935100,3.94043166,636.87,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248935297,1.12710389,636.86,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248935502,0.28876924,636.85,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248936303,1.08204914,636.91,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248936505,2.18863902,636.9,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248936801,0.28872773,636.89,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248937005,1.13048701,636.89,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248937307,2.47736675,636.88,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248937508,2.47736675,636.87,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248937806,2.47736675,636.86,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938005,0.31401117,636.92,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938006,5.29069452,636.85,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938207,2.47738481,636.84,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938406,2.47738481,636.83,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938608,2.47738481,636.82,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248938807,2.47738481,636.81,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248939008,2.47738481,636.8,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248939208,2.47738481,636.79,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248939409,2.47738481,636.78,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248939608,2.47738481,636.77,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248939810,5.00196679,636.76,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248940009,2.47747075,636.75,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248940205,2.47747075,636.74,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248940411,3.70893102,636.73,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248940603,2.47747075,636.72,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248940805,2.79451029,636.71,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248941111,0.92246205,636.69,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248941308,0.28883173,636.68,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248941506,0.60306045,636.67,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248941711,0.60306538,636.66,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248941914,1.44597947,636.65,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248942113,0.92246205,636.62,635.59,0.64466826]
["bitfinex-derivatives","BNBF0:USTF0",1739248942308,0.92246205,636.59,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248942512,3.71713073,636.58,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248942708,0.92246205,636.55,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248943013,6.53047824,636.54,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248943213,2.79469336,636.53,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248943415,2.48055581,636.52,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248943614,2.48055581,636.51,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248943915,0.92246205,636.44,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248944115,2.79480875,636.43,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248944315,0.92246205,636.31,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248944610,5.29388358,636.3,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248944814,0.28899199,636.29,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248945010,0.92132954,636.27,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248945215,2.4777195,636.26,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248945517,2.4777195,636.25,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248945816,2.4777195,636.24,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248946011,1.13088433,636.23,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248946209,2.47639786,636.22,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248946409,2.47639786,636.21,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248946609,2.47639786,636.2,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248946813,1.13083392,636.19,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248947010,1.64329872,636.21,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248947310,2.81332777,636.19,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248947717,1.08204914,636.4,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248948116,0.28885588,636.39,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248948316,2.81332777,636.69,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248948610,3.86881994,636.68,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248948816,2.78677574,636.67,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248949013,2.4726731,636.66,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248949211,2.4726731,636.65,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248949515,2.78682238,636.64,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248949711,2.78682731,636.63,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248949911,2.78683225,636.62,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248950110,2.78683718,636.61,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248950315,2.78684212,636.6,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248950614,1.4430016,636.59,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248950815,1.1283274,636.58,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248951011,1.12833707,636.57,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248951215,1.12833707,636.56,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248951416,0.28892425,636.55,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248951616,0.28892425,636.54,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248951920,0.28892425,636.53,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248952113,0.28892425,636.57,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248952315,0.28892425,636.56,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248952519,0.83928352,636.55,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248952720,1.12820777,636.54,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248952915,1.12820777,636.53,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248953121,1.12831677,636.52,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248953313,1.12831677,636.51,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248953516,1.12831677,636.5,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248953719,1.12831677,636.49,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248954019,3.10225202,636.48,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248954216,0.2888868,636.47,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248954923,0.2888868,636.46,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248955121,1.34344268,636.57,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248955122,0.2888868,636.45,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248955315,0.2888868,636.44,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248955617,0.28890186,636.43,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248955918,0.28890186,636.42,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248956115,2.81332777,636.56,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248956318,1.12812873,636.55,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248956520,3.10219192,636.54,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248956816,1.12827759,636.53,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248957122,3.94160536,636.52,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248957321,1.12826818,636.51,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248957621,1.12831,636.5,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248957823,3.94163777,636.49,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248958017,1.12831,636.48,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248958218,2.78590818,636.47,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248958517,5.59924088,636.46,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248958715,2.47167499,636.45,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248958921,2.47167499,636.44,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248959221,2.47167499,636.43,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248959422,2.47167499,636.42,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248959623,1.12831,636.41,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248959822,1.12884703,636.4,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248960022,1.12884703,636.39,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248960223,1.12884703,636.38,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248960421,0.28890597,636.37,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248960726,0.28890597,636.36,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248960925,0.28890597,636.38,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248961225,0.84001902,636.37,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248961421,1.12890782,636.36,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248961619,1.12890782,636.35,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248961825,1.12890782,636.34,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248962025,1.12890782,636.33,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248962226,2.81332777,636.32,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248962819,0.28892119,636.31,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248963226,0.28892119,636.45,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248963421,1.12857895,636.44,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248963729,2.47238578,636.43,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248964025,2.47238578,636.42,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248964227,2.78664859,636.41,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248964526,2.78665353,636.4,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248964723,0.91925914,636.33,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248964921,4.33591692,636.32,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248965125,0.91925914,636.28,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248965419,2.78585657,636.27,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248965624,2.78586151,636.26,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248965924,2.78586645,636.25,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248966125,2.78587139,636.24,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248966323,2.78587633,636.23,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248966529,2.78588127,636.22,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248966727,2.78588622,636.21,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248966924,2.47152461,636.2,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248967129,2.7858961,636.19,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248967322,2.47152461,636.18,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248967521,2.47428713,636.17,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248967722,2.47428713,636.16,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248967929,2.47428713,636.15,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248968122,2.47428713,636.14,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248968326,2.47428713,636.13,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248968529,2.47428713,636.12,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248968827,2.47428713,636.11,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248969026,1.12950905,636.1,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248969229,0.28902275,636.09,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248969728,2.81332777,636.1,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248969929,1.08204914,636.18,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248970136,0.28901066,636.17,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248970926,1.08204914,636.18,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248971528,1.08204914,636.52,635.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1739248972029,1.08204914,636.52,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739248972827,2.81332777,636.8,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739248973030,2.1936148,636.79,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739248973526,0.60288188,636.78,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248973731,0.60288681,636.77,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248974031,0.28880167,636.76,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248974432,2.48822043,636.76,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248974628,2.48822043,636.75,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248974827,2.48822043,636.74,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248975032,2.48822043,636.73,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248975231,2.48822145,636.72,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248975430,5.30154922,636.71,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248975627,2.48822145,636.7,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248975824,2.48822145,636.69,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248976029,2.48822145,636.68,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248976231,2.48822145,636.67,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248976428,2.48822145,636.66,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248976628,2.48822145,636.65,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248976831,2.48822145,636.64,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248977033,1.13473298,636.63,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248977234,2.81332777,636.65,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248977434,1.93055495,636.64,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248977635,0.84850581,636.63,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248978029,1.08204914,636.62,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248978229,2.20651335,636.61,635.6,0.64766331]
["bitfinex-derivatives","BNBF0:USTF0",1739248978635,0.31416902,636.6,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248978831,0.28890435,636.59,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248979030,0.31417889,636.58,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248979332,0.28890435,636.57,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248979530,0.92868019,636.55,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248979729,0.92868019,636.52,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248979931,0.92868019,636.5,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248980128,0.92868019,636.43,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248980330,2.81332777,636.54,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248980331,3.73835577,636.42,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248980629,0.92868019,636.4,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248980833,0.92868019,636.37,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248981030,0.60328567,636.36,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248981229,1.13764098,636.35,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248981433,1.13764098,636.34,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248981632,2.50052969,636.33,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248981831,2.50052969,636.32,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248982137,5.31353465,636.31,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248982339,2.81452402,636.3,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248982538,2.81452896,636.29,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248982736,2.50020688,636.28,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248983036,2.50020688,636.27,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248983236,2.50020688,636.26,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248983436,2.50020688,636.25,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248983733,2.50020688,636.24,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248983937,2.50020688,636.23,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248984131,2.21120872,636.22,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248984331,2.50020688,636.21,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248984531,2.81457343,636.2,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248984731,2.50020688,636.19,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248984934,2.50020688,636.18,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248985134,2.50020688,636.17,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248985336,2.50020688,636.16,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248985534,2.21120872,636.15,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248985734,2.211909,636.14,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248986440,2.81332777,636.13,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248986638,2.211909,636.12,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248987142,2.81332777,636.11,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248987335,2.211909,636.1,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248987535,0.85073423,636.09,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248987736,1.93278337,636.08,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248987937,1.08204914,636.08,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248988136,0.85093511,636.07,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248988740,1.08204914,636.06,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248989337,2.21397789,636.05,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248989942,3.10243982,636.04,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248990143,2.50308994,636.03,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248990346,2.81754546,636.02,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248990543,2.50308994,636.01,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248990743,2.50308994,636.0,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248991043,2.50308994,635.99,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248991244,2.50308994,635.98,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248991443,2.50308994,635.97,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248991643,2.81757512,635.96,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248991843,5.63090784,635.95,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248992039,2.50320929,635.94,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248992244,2.50320929,635.93,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248992440,2.50286821,635.92,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248992642,2.21375616,635.91,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248992843,2.21375616,635.9,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248993037,2.21375616,635.89,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248993241,0.85144468,635.88,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248993645,2.81332777,635.89,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248994144,0.31449013,635.95,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248994348,0.85108884,635.94,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248994739,1.08204914,635.93,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248995844,0.31449013,635.95,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248996041,0.8517043,635.94,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248996442,1.08204914,635.93,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248996642,0.8517043,635.92,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248996839,1.08204914,635.91,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248997045,0.8517043,635.9,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248997739,1.08204914,635.89,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248998642,0.31449013,635.95,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248998840,0.85264869,635.94,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248999041,1.08204914,635.93,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248999241,2.21688659,635.92,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248999646,1.08204914,635.91,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739248999842,0.85264869,635.9,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249000043,2.81332777,635.91,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249000442,0.85267047,635.9,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249000644,0.85267047,635.89,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249000847,0.85267047,635.88,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249001040,0.85267047,635.87,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249001242,0.85267047,635.86,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249001550,1.08204914,635.85,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249002040,0.85267817,635.84,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249002443,0.85267817,635.83,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249002645,0.85267817,635.82,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249002843,1.08204914,635.92,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249003041,2.21685361,635.91,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249003243,1.08204914,635.81,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249003451,0.852636,635.8,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249003949,2.81332777,635.9,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249004143,0.85250325,635.89,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249004344,0.31452475,635.88,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249004548,2.24907714,635.88,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249004748,2.21647815,635.87,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249004949,0.85250325,635.86,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005148,0.85250325,635.85,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005350,1.36406041,635.87,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005351,0.85250325,635.84,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005550,0.85250325,635.83,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005749,1.16705768,635.82,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249005946,1.45631793,635.81,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249006147,2.82038328,635.8,635.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739249006345,2.82038328,635.8,634.02,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249006346,2.82038823,635.79,634.02,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249006546,2.82039318,635.78,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249006847,2.82039813,635.77,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249007046,2.82040307,635.76,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249007248,2.53115272,635.75,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249007453,2.82045047,635.74,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249007649,2.82045542,635.73,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739249007845,2.82046037,635.72,634.05,1.64445705]
["bitfinex-derivatives","BNBF0:USTF0",1739249008052,2.82046532,635.71,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249008253,2.82047027,635.7,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249008553,0.93323744,635.62,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249008753,2.82051481,635.61,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249008948,2.50585646,635.6,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249009148,2.50585646,635.59,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249009351,2.82052967,635.58,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249009549,0.93323744,635.39,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249009750,0.93323744,635.34,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249009953,0.93323744,635.29,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249010153,3.75391571,635.28,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249010357,0.93323744,635.26,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249010558,1.53736691,635.25,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249010758,0.93065556,635.23,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249010958,1.53504414,635.22,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249011160,2.81457645,635.21,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249011359,2.81458141,635.2,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249011559,2.81458636,635.19,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739249011761,2.81464927,635.18,633.55,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249012062,2.81465423,635.17,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249012256,2.81465918,635.16,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249012460,2.81466414,635.15,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249012660,2.8146691,635.14,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249012861,0.92863913,634.9,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249013061,0.92863913,634.67,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249013253,2.49012553,634.66,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739249013458,0.92672853,634.55,632.89,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249013761,0.92672853,634.44,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739249013956,2.49012553,634.43,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739249014158,2.8053741,634.42,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739249014457,2.80537907,634.41,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739249014656,2.49012553,634.4,632.92,1.64760375]
["bitfinex-derivatives","BNBF0:USTF0",1739249014956,2.81332777,634.41,632.92,1.64760375]
["bitfinex-derivatives","BNBF0:USTF0",1739249015155,2.81332777,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249015357,1.64692798,634.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249015553,2.7962358,634.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249015758,2.79624076,634.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249015955,2.79624572,634.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016157,0.92672853,634.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016359,0.60477391,634.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016558,2.52971324,634.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016760,2.79628543,634.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016958,1.08204914,634.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249016959,2.7936514,634.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249017162,2.79365637,634.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249017358,0.3151095,634.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249017563,0.2896942,634.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249017763,0.31512439,634.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249018066,2.21361357,634.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249018267,0.31513929,634.64,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249018469,0.2896942,634.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249018766,0.60484342,634.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249019069,0.31515915,634.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249019268,1.13156443,634.59,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249019469,0.31517405,634.57,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249019664,0.2896942,634.56,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249019863,0.31518895,634.54,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249020070,0.84187023,634.53,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249020366,0.2896942,634.52,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249020665,0.2896942,634.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249020972,0.2896942,634.5,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249021169,1.12619585,634.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249021371,0.83650165,634.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249021569,0.2896942,634.47,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249021769,1.15173034,634.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249021970,0.2896942,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249022169,3.10302197,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249022367,0.2896942,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249022563,0.83427528,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249022763,0.2896942,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249023169,0.2896942,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249023472,0.31524857,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739249023771,0.2896942,634.41,631.25,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249023970,0.31526348,634.39,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249024169,1.12296105,634.38,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249024366,1.12296105,634.37,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249024568,1.12296105,634.36,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249024769,0.31528833,634.34,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249024976,1.12296105,634.33,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249025269,0.31530324,634.31,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249025469,0.2896942,634.3,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249025676,0.31531815,634.28,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249025872,0.2896942,634.27,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249026173,0.31533307,634.25,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249026375,1.12059329,634.24,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249026576,0.31534798,634.22,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249026769,0.2896942,634.21,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249026969,0.3153629,634.19,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249027170,0.2896942,634.18,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249027773,0.2896942,634.17,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249027974,0.31538279,634.15,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249028271,0.2896942,634.14,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249028472,0.31539771,634.12,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249028674,0.2896942,634.11,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249028875,0.60510186,634.1,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249029073,0.60510683,634.09,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249029274,0.60553922,634.08,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249029470,0.60554419,634.07,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249029678,0.60554917,634.06,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249029875,0.60555414,634.05,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249030074,0.29012161,634.04,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249030275,0.29012161,634.03,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249030573,0.60556907,634.02,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249030769,0.60557404,634.01,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249030974,0.60557902,634.0,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249031174,0.60558399,633.99,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249031377,0.60558897,633.98,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739249031578,0.60559395,633.97,631.41,1.650032]
["bitfinex-derivatives","BNBF0:USTF0",1739249031773,0.60559892,633.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249031978,0.6056039,633.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249032172,0.60560888,633.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249032372,0.60561385,633.93,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249032572,0.60561883,633.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249032775,0.3155022,633.91,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249032978,0.29014391,633.9,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249033371,0.60565108,633.9,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249033573,0.60565606,633.89,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249033873,5.79827639,642.33,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249033874,0.60566104,633.88,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249034076,0.31552708,633.86,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249034272,0.29014391,633.85,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249034473,0.31554202,633.83,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249034677,0.29030983,633.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249034874,0.31555695,633.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249035093,0.29030983,633.79,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249035379,0.31557189,633.77,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249035578,0.29030983,633.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249035881,0.31558683,633.74,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249036077,0.29030983,633.73,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249036275,0.31560177,633.71,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249036474,0.29030983,633.7,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249036677,0.60591099,633.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249036874,0.60591597,633.68,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249037073,0.60592095,633.67,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249037278,0.60592593,633.66,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249037478,0.60593091,633.65,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249037677,0.60593589,633.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249037877,0.60594088,633.63,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249038074,0.60594586,633.62,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249038272,0.60595084,633.61,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249038475,0.60595582,633.6,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249038675,0.6059608,633.59,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249038878,0.60596578,633.58,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249039177,0.29029926,633.57,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249039981,0.31566652,633.58,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249041281,1.65039719,633.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249041482,0.29012538,633.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249042179,1.64996681,633.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249042376,0.29005548,633.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249043378,1.64996681,633.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249043579,0.29005323,633.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249043781,1.31533808,635.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249043985,1.64917837,634.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249044185,0.29000943,634.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249044388,1.64911976,634.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249044586,0.6055312,634.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249044789,0.60553617,634.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249045084,0.60554115,634.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739249045386,0.60554612,634.01,631.71,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249045586,0.29009369,634.0,631.71,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249045785,0.31546238,633.99,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249045985,0.29009369,633.98,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249046181,0.31547234,633.97,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249046384,0.29009369,633.96,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249047083,0.31547234,633.97,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249047287,0.29008987,633.96,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249047682,0.31548229,633.95,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249047887,0.29008987,633.94,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249048381,0.31549224,633.93,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249048587,0.29008987,633.92,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249048782,0.3155022,633.91,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249048980,0.2901364,633.9,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249049183,0.31551215,633.89,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739249051287,0.31551215,633.89,632.0,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249051489,0.31551215,633.89,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1739249053285,0.2900256,633.88,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1739249053485,0.2900256,633.88,632.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249053685,0.31551215,633.89,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249054489,0.28999754,633.88,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249054888,0.28999754,634.04,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249055093,0.28999754,634.03,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249055286,0.28999754,634.04,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249055490,0.28999754,634.03,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249055692,0.28999754,634.04,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739249056197,0.28999754,634.04,632.52,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249056495,0.90692483,635.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249056695,1.6481825,634.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249056890,0.28992231,634.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249057092,1.64813697,634.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249057290,0.28992231,634.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249057692,0.60527526,634.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249057891,0.60528024,634.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249058093,0.3153629,634.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249058293,0.28992231,634.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249058494,0.60529515,634.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249058695,0.28992231,634.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249058894,0.28992231,634.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739249059192,0.28992231,634.14,632.66,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249059393,0.28992231,634.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249059595,0.28992231,634.15,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249059788,0.28992231,634.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249059995,0.28992231,634.15,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249060196,0.28992231,634.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249060394,0.28992231,634.15,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249060591,0.28992231,634.14,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249060791,0.28992231,634.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249060993,0.31537284,634.17,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249061193,0.2899574,634.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249061395,1.33606087,634.83,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249061596,1.64765576,634.5,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249061897,0.31505489,634.81,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249062095,1.64751925,634.49,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249062292,0.60501747,634.48,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249062493,0.60502244,634.47,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249062698,1.44183687,634.46,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249062893,1.44185788,634.45,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249063199,2.78348337,634.44,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249063492,1.15206911,634.43,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249063697,1.4419791,634.42,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249063894,4.2387067,634.41,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249064093,1.44198904,634.4,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249064291,0.6051685,634.39,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739249064492,1.68083602,634.38,632.74,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249064697,2.78657349,634.37,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249064899,2.78657846,634.36,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249065098,2.78658343,634.35,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249065299,1.23153729,634.33,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249065500,0.31530324,634.31,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249065699,1.12673053,634.3,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249065996,0.91624399,634.21,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249066201,0.91624399,634.07,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249066398,3.40205521,634.06,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249066601,2.47130007,634.05,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249066799,0.91624399,633.99,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249067095,2.78676743,633.98,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249067297,2.18139505,633.97,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249067502,2.47148451,633.96,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249067696,2.47148451,633.95,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249067899,2.47148451,633.94,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249068095,5.26820714,633.93,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249068402,2.47148451,633.92,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249068600,2.47148451,633.91,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249068804,2.78699168,633.9,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249068997,2.47148451,633.89,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249069199,2.47148451,633.88,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249069400,2.47148451,633.87,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249069703,0.60561654,633.86,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249069897,0.60562152,633.85,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249070101,1.44245201,633.84,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249070297,2.78702653,633.83,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249070506,2.78703151,633.82,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249070800,2.78703648,633.81,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249071000,2.47148451,633.8,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249071203,2.47148451,633.79,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249071406,2.47148451,633.78,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249071599,0.29008946,633.77,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249071799,2.47148451,633.77,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249072104,5.26820714,633.76,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249072309,2.50711622,633.75,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249072500,2.50711622,633.74,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249072698,2.50711622,633.73,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249072903,3.58277877,633.72,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249073104,2.50711622,633.71,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739249073402,2.53263351,633.7,632.09,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249073706,2.82283705,633.69,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249073909,2.82284203,633.68,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249074105,2.50718858,633.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249074304,2.50718858,633.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249074507,2.50718858,633.65,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249074707,2.21768862,633.64,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249075307,2.79672263,633.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249075511,2.21768862,633.62,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249075808,0.8527026,633.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249076009,2.79672263,633.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249076205,1.07566255,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249076809,0.85457169,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249077009,1.36730963,633.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249077203,0.85456852,633.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249077407,0.85456852,633.65,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739249077709,0.85456852,633.64,632.24,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249077903,0.85456852,633.63,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249078204,1.46043869,633.62,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249078406,0.60587515,633.61,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249078607,1.17102435,633.6,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249078803,2.82984137,633.59,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249079010,2.51421612,633.58,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249079312,2.51421612,633.57,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249079610,2.51421612,633.56,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249079806,0.93687996,633.47,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249080011,0.29022357,633.46,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249080205,0.93687996,633.4,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249080410,0.93687996,633.37,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249080606,2.51421612,633.36,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249080811,2.51421612,633.35,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249081005,2.51421612,633.34,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249081211,2.51421612,633.33,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249081414,2.51421612,633.32,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249081614,2.51421612,633.31,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249081913,2.51421612,633.3,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249082109,2.51421612,633.29,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249082312,2.51421612,633.28,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249082513,2.51421612,633.27,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249082714,2.51421612,633.26,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249082910,2.51421612,633.25,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249083112,2.51421612,633.24,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249083313,2.51421612,633.23,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739249083615,0.93687996,633.07,631.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249083816,2.83006211,633.22,631.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249083817,0.93687996,633.05,631.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249084014,0.60615937,633.04,631.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249084316,0.60616436,633.03,631.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249084519,0.60616935,633.02,631.53,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249084711,1.14560532,633.01,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249084910,2.51421612,633.0,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249085109,2.51421612,632.99,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249085315,2.53995829,632.98,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249085511,2.83018686,632.97,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249085714,2.83019185,632.96,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249085915,2.83019684,632.95,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249086111,2.51421612,632.94,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249086310,2.51421612,632.93,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249086516,3.45109608,632.92,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249086716,2.51421612,632.91,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249086916,2.21628881,632.9,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249087117,2.21628881,632.89,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249087419,2.21458239,632.88,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249087622,0.85176017,632.87,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249087812,0.85176017,632.86,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249088016,0.85176017,632.85,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249088822,1.07566255,632.84,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249089015,0.85176017,632.83,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249089520,1.07566255,632.84,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249090019,1.07566255,632.82,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249090520,2.79672263,632.83,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249091221,0.31598072,632.95,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249092324,0.84955222,632.94,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249092722,1.07566255,632.93,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249093022,0.84955222,632.92,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249093215,1.07566255,632.93,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249093722,0.31598072,632.95,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249095523,2.79672263,633.07,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739249095724,1.65129779,633.3,631.56,1.65129779]
["bitfinex-derivatives","BNBF0:USTF0",1739249096028,1.09065944,633.06,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249096424,2.83555839,633.28,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249096625,2.49628686,633.27,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249096834,2.49628686,633.26,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249097025,2.81211789,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249097229,2.83555839,633.26,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249097829,2.83555839,633.63,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249098026,2.20458088,633.62,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249098227,0.2902167,633.61,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249098429,3.97369081,633.61,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249098631,2.83555839,633.61,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249098834,0.84776334,633.6,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249099127,1.09065944,633.59,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249099331,0.84776334,633.58,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249099531,1.09065944,633.59,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249099833,2.83555839,633.63,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100130,1.64956272,633.89,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100326,2.49375949,633.88,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100531,2.49375949,633.87,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100730,2.83555839,633.88,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100731,1.1376383,633.86,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249100930,2.83555839,633.88,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249101128,4.48501687,633.85,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249101327,1.13756135,633.84,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249101531,2.83555839,633.85,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249101735,0.84740623,633.84,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249102033,1.6493803,633.9,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249102233,0.8474054,633.89,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249102434,1.38074313,633.88,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249102627,2.49327274,633.87,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249102831,1.13748909,633.86,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249103030,0.29008369,633.85,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739249103234,0.29008369,633.85,632.08,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249103432,1.64574854,634.03,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249103632,3.97292525,634.02,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249103828,1.13736686,634.01,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249104030,1.13736686,634.0,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249104234,2.80841996,633.99,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249104528,2.80842494,633.98,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249104838,2.80842992,633.97,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249105030,0.31548229,633.95,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249105335,0.29008369,633.94,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249105536,0.31549224,633.93,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249105729,1.1376963,633.92,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249105932,0.60558589,633.91,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249106132,1.53390563,633.9,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249106337,0.60559584,633.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249106532,5.35486333,633.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249106836,2.4939535,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249107036,2.4939535,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249107236,2.80972209,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249107436,2.49419501,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249107629,2.80973205,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249107832,2.80973703,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249108028,2.49419501,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249108231,2.51958627,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249108432,2.80976657,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249108630,2.49420962,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249108831,2.49420962,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249109032,1.13788082,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249109234,0.8477055,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249109738,1.09065944,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249110340,0.29005498,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249110541,1.09065944,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249110840,0.29005426,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249111042,1.09065944,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249112235,2.83555839,634.0,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249112436,2.49337584,633.99,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249112641,2.49337584,633.98,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249112842,2.49337584,633.97,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249113038,1.13742841,633.96,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739249113238,1.13742841,633.95,632.19,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249113439,1.13742841,633.94,632.19,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249113639,1.13742841,633.93,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249113945,0.29002057,633.92,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249114137,0.29002057,633.95,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249114539,2.83555839,633.92,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249114847,0.29002057,633.91,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249115543,2.83555839,634.11,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249115741,2.49300561,634.1,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249115941,3.97285878,634.09,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249116147,1.13730039,634.08,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249116348,1.13730039,634.07,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249116549,1.13730039,634.06,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249116746,0.28998463,634.05,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249116950,2.83555839,634.39,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249117145,1.64836466,634.25,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249117342,1.13698106,634.24,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249117547,1.13698106,634.23,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249117750,1.13682379,634.22,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249117950,1.13682379,634.21,632.21,1.34420026]
["bitfinex-derivatives","BNBF0:USTF0",1739249118153,2.49207352,634.2,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249118452,5.32763191,634.19,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249118745,1.13682379,634.18,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249118950,0.28990586,634.17,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249119151,2.83555839,634.17,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249119346,0.28989897,634.16,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249119751,2.83555839,634.17,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249120250,2.83555839,634.26,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249120550,1.13647084,634.25,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249120752,0.8465732,634.24,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249120947,0.8465732,634.23,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249121150,0.8465732,634.22,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249121446,0.8465732,634.21,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249121652,0.28993293,634.2,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249121845,0.84658148,634.19,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249122045,1.13651441,634.18,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249122244,0.84658148,634.17,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249122443,2.83555839,634.17,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249123649,1.64810444,634.49,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249123650,1.09065944,634.37,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249123847,2.49077119,634.36,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249124149,2.49077119,634.35,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249124347,2.49077119,634.34,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249124547,2.49077119,634.33,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249124749,2.49077119,634.32,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249124952,1.13637183,634.31,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249125152,1.13637183,634.3,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739249125349,0.28987223,634.29,632.23,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249125553,2.83555839,634.29,632.23,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249126055,2.83555839,634.29,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739249126254,1.09065944,634.37,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739249127247,1.64772077,634.62,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739249127248,2.83555839,634.61,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739249127447,0.84445286,634.6,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739249127755,0.28973136,634.59,632.48,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249128055,0.84445286,634.58,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249128354,0.2897416,634.57,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249128555,0.84445286,634.56,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249128757,2.83555839,634.57,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249129855,1.64772077,634.62,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249129856,2.83555839,634.61,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739249131052,1.64683056,634.99,632.62,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249131053,2.83555839,634.98,632.62,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249131256,1.15738398,634.97,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249131449,2.83555839,634.98,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249131849,1.09065944,634.96,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249132750,2.81792377,635.25,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249132960,0.2893643,635.24,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249133152,2.81792377,635.25,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249133858,1.64567537,635.64,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739249133859,1.09065944,635.63,633.34,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249134060,0.2893489,635.62,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249134959,0.31465835,635.61,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249135155,0.2893489,635.6,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249135353,1.38000834,635.6,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249135553,0.2893489,635.59,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249135954,1.09065944,635.6,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249136154,1.64295606,637.13,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249136360,0.28856076,637.12,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249136560,1.64172885,637.24,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249136861,0.2885627,637.23,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249137061,0.28853795,637.72,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249137260,1.64158687,637.31,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249137456,0.28854577,637.3,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249137659,0.28854577,637.29,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249137855,0.28854577,637.28,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249138055,0.31384364,637.26,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249138356,0.28861451,637.25,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249138661,0.31384364,637.26,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249138863,0.28871721,637.25,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739249139163,1.64156751,637.3,634.24,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249139164,0.31385841,637.23,634.24,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249139357,0.28871721,637.22,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249139562,0.31387319,637.2,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249139762,0.28871721,637.19,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249139964,0.31388797,637.17,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249140160,0.28871721,637.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249140365,0.28871721,637.15,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249140566,0.28883887,637.14,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249140766,0.28883887,637.13,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249140969,0.31395695,637.03,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249141268,0.28883887,637.02,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249141865,0.31397174,637.0,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249142267,0.28883887,636.99,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249142570,0.31398652,636.97,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249142769,0.28883887,636.96,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249143070,0.31400131,636.94,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249143264,0.28883887,636.93,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249143467,0.3140161,636.91,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249143667,0.28883887,636.9,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249143870,0.31402596,636.89,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249144071,0.28883887,636.88,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249144269,0.31404076,636.86,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249144572,0.28883887,636.85,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249144774,0.31405062,636.84,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249145066,0.28883887,636.83,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249145572,0.31405062,636.84,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249145964,0.28881351,636.83,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249147075,0.28881351,636.82,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249147269,0.28881351,636.81,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249147572,0.28881351,636.8,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249147969,1.64305949,636.79,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249148171,0.28881351,636.78,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249148467,0.60289865,636.77,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249148668,0.60290359,636.76,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249148868,0.60290852,636.75,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149074,0.60291345,636.74,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149274,0.28881351,636.73,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149474,0.28881351,636.72,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149673,0.31409994,636.74,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149674,0.28881351,636.71,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249149874,0.28881351,636.7,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249150172,0.31409994,636.74,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249150173,0.28881351,636.69,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249150473,0.28881351,636.68,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249150667,0.31413941,636.66,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249150867,0.28881351,636.65,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249151171,0.28881351,636.64,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249151374,0.28881351,636.63,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249151571,0.28881351,636.62,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249151871,0.28881351,636.61,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249152073,0.28881351,636.6,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249152268,0.28881351,636.65,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249152474,0.60296279,636.64,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249152672,0.60296772,636.63,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249152869,0.60297266,636.62,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249153070,0.60297759,636.61,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249153266,0.60298253,636.6,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249153568,0.60298746,636.59,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249153767,0.6029924,636.58,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249153968,0.60299733,636.57,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249154167,0.28881351,636.56,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249154471,0.3141937,636.55,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249154666,0.28881351,636.54,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249154867,0.31420357,636.53,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249155473,0.88743651,638.45,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249155672,1.64203225,637.05,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249155871,0.28867152,637.04,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249156168,0.60262847,637.03,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249156374,0.28867152,637.02,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249157174,0.31396681,637.01,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249157472,0.28867152,637.0,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249157674,0.31397667,636.99,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249157874,0.28867152,636.98,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249158075,0.31399145,636.96,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249158377,0.28883432,636.95,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249158577,0.31400131,636.94,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249158777,0.28883432,636.93,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249159178,0.28883432,636.92,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249159376,0.28883432,636.93,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249159576,0.28883432,636.92,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249159771,0.28883432,636.93,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249162972,0.31400131,636.94,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249163172,0.28868277,636.93,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249165280,0.28868277,636.92,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249165582,0.28861244,636.91,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249165776,0.28861244,637.21,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249166178,1.64148362,637.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249166379,0.28861244,637.15,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739249166577,0.28861244,637.14,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249166779,1.64146427,637.2,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249166974,0.28861244,637.19,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249167382,1.6408451,637.24,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249167583,0.28861244,637.23,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249168281,0.60254404,637.22,634.68,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249168476,0.2886807,637.21,634.94,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249169984,1.95457306,637.22,634.94,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249170283,0.28865488,637.21,634.94,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249170876,1.64075484,637.2,635.19,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249171084,0.28865488,637.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739249172178,0.28865488,637.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739249172485,0.28865488,637.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739249172683,0.28865488,637.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739249172878,0.28865488,637.2,635.39,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249173081,0.28865488,637.21,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249173383,1.63959528,637.89,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249173582,1.33784656,638.75,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249173583,0.28830592,637.88,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249173879,0.28830592,637.87,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249174080,0.28828142,637.86,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249174281,0.28828142,637.98,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249174478,0.28828142,637.97,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249174676,0.28828142,637.96,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249174885,0.28828142,637.98,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249175080,0.28828142,637.97,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249175379,1.63873312,638.12,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249175578,0.28816113,638.11,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249175779,0.28816113,638.74,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249175978,0.28816113,638.1,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249176181,0.28816113,638.09,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249176376,0.31312135,638.73,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249176584,1.6382124,638.32,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249176884,0.28807993,638.31,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249177084,1.63830238,638.31,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249177283,0.28807993,638.3,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739249177485,0.28807993,638.3,636.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249178083,1.63776909,638.36,636.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249178281,0.28807993,638.35,636.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249178778,1.63767917,638.41,636.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249178984,0.28807993,638.4,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249179983,0.31328811,638.39,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249180185,0.28807993,638.38,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249180387,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249180886,0.28811978,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249181286,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249181585,0.28810178,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249186492,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249186786,0.28800708,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249189686,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249189891,0.28805472,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249191293,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249191490,0.28801436,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249191694,0.28799682,638.35,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249191894,0.31329793,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192085,1.32003717,639.34,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192287,2.44454058,640.7,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192288,0.31288621,639.21,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192487,1.11305456,639.2,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192691,0.90237114,639.18,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249192993,0.90237114,639.04,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249193292,0.90237114,638.97,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249193485,1.11305456,638.96,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249193689,2.43309173,638.95,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249193886,2.43309173,638.94,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249194189,2.43309173,638.93,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249194494,1.57733425,638.94,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249194495,0.90237114,638.82,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249194695,0.90237114,638.7,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249194996,1.06198173,638.69,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249195288,0.90237114,638.64,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249195489,2.17524026,638.63,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249195692,0.28821424,638.62,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249195892,0.28821424,638.61,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249196092,0.28821424,638.6,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249196287,0.28821424,638.59,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249196487,0.28821424,638.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249196691,0.28821424,638.57,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249196893,0.28821424,638.64,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249197194,0.31317528,638.62,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249197493,0.28821424,638.61,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249197690,0.28821424,638.6,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249197895,0.28821424,638.59,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249198198,0.28821424,638.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249198393,0.28821424,638.57,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249198589,1.11655953,638.56,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249198896,1.06198173,638.61,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249198897,1.11655953,638.55,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249199092,2.44208315,638.54,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249199293,2.44208315,638.53,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249199599,2.44208315,638.52,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249199796,2.44208315,638.51,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249199994,0.28821424,638.5,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249200189,2.02361352,638.49,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249200388,0.90663601,638.43,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249200595,0.90663601,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249200895,0.90663601,638.18,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249201089,1.79238475,638.17,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249201294,2.44299874,638.16,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249201492,2.44299874,638.15,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249201695,2.44299874,638.14,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249201890,2.44299874,638.13,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249202196,2.44316462,638.12,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249202393,2.44316462,638.11,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249202594,2.1547845,638.1,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249202794,2.76115251,638.11,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249203189,1.63807746,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249203394,0.28810453,638.35,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249203790,1.35008626,638.35,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249203994,0.28810453,638.34,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249204190,1.06198173,638.35,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249204390,0.28802679,638.34,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249204597,1.63808388,638.39,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249204793,0.28802679,638.38,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249205596,0.28802679,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249205795,0.28802679,638.38,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249205995,0.28802679,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249206200,0.28802679,638.36,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249206392,0.28802679,638.38,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249206597,0.28802679,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249206797,0.28802679,638.38,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249206998,0.28802679,638.37,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739249207198,1.35481768,638.38,636.28,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249207392,0.28802679,638.37,636.28,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249208197,0.28802679,638.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739249209394,0.28802679,638.37,636.53,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249209692,0.28802679,638.37,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739249211599,0.28802679,638.37,636.66,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249211600,0.31330283,638.36,636.66,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249211898,0.28802679,638.35,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249212996,0.28811234,638.34,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249213197,0.83459697,638.33,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249213396,0.28811234,638.32,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249213595,0.83459697,638.31,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249213796,1.12270931,638.3,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249213995,2.45842394,638.29,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249214196,0.31334701,638.27,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249214397,1.12419244,638.26,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249214601,2.77527744,638.25,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249214802,2.77528235,638.24,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249215003,2.46192061,638.23,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249215198,2.46192061,638.22,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249215402,2.46192061,638.21,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249215603,2.77530199,638.2,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249215796,2.46192061,638.19,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249216002,2.77531181,638.18,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249216305,2.77531672,638.17,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249216499,2.77532163,638.16,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249216706,2.46192061,638.15,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249217006,2.77533146,638.14,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249217301,0.91461284,638.09,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249217499,0.91461284,638.07,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249217697,0.91461284,638.05,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249217897,0.91461284,638.03,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249218098,0.91461284,637.95,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249218504,0.60187944,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249218706,0.91807238,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249218904,2.47021478,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249219102,2.78377303,637.84,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249219300,2.47021478,637.83,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249219505,2.47021478,637.82,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249219705,2.47021478,637.81,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249219904,2.47021478,637.8,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249220200,2.47021478,637.79,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249220405,2.47021478,637.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249220602,2.47177494,637.77,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249220907,2.47177494,637.76,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249221110,2.47177494,637.75,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249221307,2.47177494,637.74,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249221503,2.47177494,637.73,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249221705,1.12814134,637.72,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249221907,2.47297615,637.71,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249222105,2.47297615,637.7,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249222303,2.47297615,637.69,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249222503,2.47297615,637.68,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249222703,0.28840366,637.67,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249222907,2.77934241,637.68,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249223603,2.77934241,638.64,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249223808,2.47468261,638.63,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249224008,2.47452134,638.62,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249224206,2.47452134,638.61,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249224411,2.47452134,638.6,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249224711,2.18870876,638.59,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249224910,0.28799213,638.58,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249225213,1.35477872,638.57,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249225403,2.47669659,638.56,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249225709,5.256039,638.55,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249225910,2.47669659,638.54,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249226211,2.47669659,638.53,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249226410,2.47669659,638.52,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249226613,2.47669659,638.51,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249226812,2.77934241,638.53,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249226813,2.18870876,638.5,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249227007,2.18870876,638.49,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249227210,2.18870876,638.48,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249227606,0.28801473,638.47,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249227810,1.12982579,638.47,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249228010,2.47672349,638.46,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249228205,2.47672349,638.45,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249228411,5.2560659,638.44,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249228606,2.47672349,638.43,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249228815,2.47672349,638.42,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249229015,2.47672349,638.41,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249229207,2.47672349,638.4,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249229410,2.47672349,638.39,636.68,1.34197923]
["bitfinex-derivatives","BNBF0:USTF0",1739249229611,2.77934241,638.42,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230111,2.77934241,638.79,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230313,2.19742442,638.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230505,0.60101543,638.77,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230706,0.92072995,638.71,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230915,3.62450565,638.77,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249230916,0.92072995,638.67,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249231213,0.92072995,638.52,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249231413,0.92072995,638.39,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249231610,0.92072995,638.37,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249231805,0.28791369,638.36,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249232009,1.20864364,638.36,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249232314,0.92072995,638.28,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249232507,2.48559891,638.27,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249232708,2.48559891,638.26,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249232914,2.48559891,638.25,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249233113,2.48559891,638.24,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249233409,0.92072995,638.06,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249233608,0.92072995,638.03,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249233811,2.7990687,638.02,636.8,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249234009,2.48559891,638.01,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249234213,2.48568553,638.0,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249234413,2.48568553,637.99,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249234611,2.48568553,637.98,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249234916,2.48568553,637.97,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249235115,2.48568553,637.96,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249235309,2.48568553,637.95,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249235513,2.48568553,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249235711,2.48568553,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249236018,2.48572485,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249236217,2.48572485,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249236410,2.48572485,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249236609,2.48572485,637.89,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249236811,2.48572485,637.88,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249237012,0.92072995,637.82,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249237210,0.92072995,637.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249237413,0.6018931,637.77,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249237616,0.92934025,637.69,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739249237816,0.92934025,637.63,636.13,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249238017,0.28830043,637.62,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249238317,0.92934025,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249238513,0.92869399,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249238712,0.60208006,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249238911,0.60208498,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249239113,0.6020899,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249239414,0.28830043,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249239616,0.84873636,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249240012,1.13722455,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249240213,2.49313287,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249240414,2.49313287,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249240614,2.49049608,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249240813,2.49049608,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249241116,2.77934241,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249241519,2.77934241,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249241719,2.48910852,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249241921,2.48910852,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249242121,2.48910852,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249242316,2.48910852,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249242622,2.48910852,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249242823,2.48910852,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249243023,2.48857795,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249243322,2.48801587,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249243623,2.48804281,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249243827,1.13485579,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249244026,2.48809417,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249244221,2.48809417,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249244526,2.48809417,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249244727,2.48663877,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249244927,5.26605363,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249245128,2.48671122,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249245330,2.48621566,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249245528,1.13397834,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249245728,1.13397834,637.29,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249246027,2.77934241,637.29,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249246623,2.77934241,637.59,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249246824,1.13318519,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249247030,1.13318519,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249247224,1.13318519,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249247525,1.91160004,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249247729,1.06679089,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249248329,2.77944709,637.64,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249248531,0.8447807,637.63,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249248729,1.06679089,637.62,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249249831,2.77944709,638.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249250024,2.4838764,638.13,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249250227,2.4838764,638.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249250427,2.4838764,638.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249250630,2.4838764,638.1,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249250929,2.4838764,638.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249251130,2.19568123,638.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249251527,2.77944709,638.07,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249251730,0.84449278,638.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249251924,2.19585752,638.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249252125,2.77944709,638.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249252431,2.48431733,638.04,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249252631,1.13267452,638.03,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249252930,2.77944709,638.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249253330,0.9250268,638.99,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249253532,1.63859809,638.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249253726,0.9250268,638.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249253933,1.63751863,638.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249254137,2.48166411,638.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249254330,5.26113481,638.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249254525,1.13163948,638.75,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249254727,0.84376539,638.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249255032,0.84311713,638.73,636.15,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249255233,2.7794707,638.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249255425,0.842965,638.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249255631,2.7794707,638.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249255831,1.06902719,638.97,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249256032,1.63669713,638.95,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249256235,2.47826104,638.94,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249256532,2.47826104,638.93,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249256730,2.47826104,638.92,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249256934,5.25673393,638.91,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249257132,2.47726323,638.9,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249257329,2.47726323,638.89,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249257529,2.47726323,638.88,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249257731,2.47726323,638.87,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249257927,5.25673393,638.86,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249258129,2.47726323,638.85,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249258332,2.47726323,638.84,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739249258535,5.25673393,638.83,636.5,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249258734,2.47726323,638.82,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249258937,5.25673393,638.81,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249259235,1.12991192,638.8,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249259431,1.12991192,638.79,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249259736,2.7794707,638.81,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249260530,1.63570987,639.52,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249260735,2.78131996,639.51,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249260935,3.70228989,639.5,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249261233,2.78132974,639.49,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249261431,2.46858052,639.48,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249261632,2.46858052,639.47,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249261836,2.46858052,639.46,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249262038,2.46858052,639.45,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249262238,2.46858052,639.44,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249262438,2.46858052,639.43,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249262738,2.46858052,639.42,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249262938,2.46858052,639.41,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249263235,5.2280297,639.4,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249263540,2.4630044,639.39,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249263733,2.4630044,639.38,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249264037,2.4630044,639.37,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249264240,2.77581721,639.36,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249264433,2.48819992,639.35,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249264639,5.22668916,639.34,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249264936,3.45034014,639.33,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249265136,2.4882146,639.32,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249265340,5.53806002,639.31,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249265638,3.44894456,639.3,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249265837,2.76358495,639.31,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249265838,2.77448486,639.29,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249266038,2.4616378,639.28,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249266234,5.53806816,639.27,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249266435,3.13606888,639.26,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249266633,2.46162636,639.25,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249266833,2.46162636,639.24,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249267033,2.46021019,639.23,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249267235,1.12385183,639.22,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249267432,2.77282936,639.21,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249267633,2.77260851,639.2,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249267837,5.22330235,639.19,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249268038,2.7726183,639.18,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249268340,2.77262319,639.17,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249268540,2.77262809,639.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249268740,2.77263299,639.15,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249268942,2.77263788,639.14,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249269142,2.77264278,639.13,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249269440,5.53388798,639.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249269643,2.77030787,639.11,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249269838,1.4351559,639.1,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249270034,1.43516079,639.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249270239,1.12221583,639.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249270439,0.28774275,639.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249270737,0.28774275,639.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249270942,0.28774275,639.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249271241,0.28774275,639.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249271440,1.06291729,639.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249271638,1.43463305,639.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249271839,1.12167829,639.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272042,0.31296945,639.04,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272244,0.28778639,639.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272543,0.31298414,639.01,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272745,1.12167829,639.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272943,0.31298414,639.01,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249272944,1.12167829,638.99,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249273142,0.83392554,638.98,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249273335,1.12178928,638.97,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249273535,1.1216407,638.96,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249273741,0.28786374,638.95,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249273942,0.28786374,638.98,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249274140,1.12163368,638.97,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249274342,1.43464231,638.96,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249274638,1.43464721,638.95,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249274839,2.7687482,638.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249275036,1.43465701,638.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249275240,2.76876781,638.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249275441,2.76877271,638.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249275642,2.76877761,638.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249275846,2.76878251,638.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249276146,2.76878741,638.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249276346,0.31305763,638.86,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249276544,0.28786374,638.85,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249276745,0.31307233,638.83,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249276945,1.12163368,638.82,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249277141,2.76882171,638.81,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249277340,0.31309193,638.79,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249277542,0.28786374,638.78,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249277742,1.14687168,638.77,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249277947,1.43474032,638.76,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249278147,1.43474522,638.75,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249278351,1.43475012,638.74,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249278541,1.43475503,638.73,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249278746,1.43541032,638.72,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249278946,1.43541522,638.71,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249279149,1.43542012,638.7,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249279349,1.43542503,638.69,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249279549,4.18239691,638.68,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249279750,2.74696698,638.68,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249280652,1.63587005,639.51,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249281054,0.28752165,639.5,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249281451,0.91145699,640.02,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249281650,1.92305698,639.49,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249281955,0.3125,640.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249282145,1.63544722,639.48,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249282351,0.3125,640.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249282654,1.63529992,639.59,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249282853,1.05618881,639.58,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249283047,0.2875356,639.57,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739249283253,0.2875356,639.57,637.12,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249284151,0.2875356,639.57,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249284352,1.63529992,639.58,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249284553,0.28754726,639.57,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249284748,0.31271499,639.56,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249284949,0.28754726,639.55,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249285855,1.34147435,639.55,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739249286051,0.28754726,639.54,637.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249286250,0.28754726,639.54,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249286454,0.60027203,639.54,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249286657,0.28754726,639.53,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249287752,0.91145699,640.34,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288053,1.6343783,639.75,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288253,0.28744048,639.74,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288450,0.28744048,639.73,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288649,0.31234382,640.32,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288650,0.28744048,639.72,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249288854,1.61530279,640.27,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249289152,0.31237797,640.25,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739249289359,1.11693761,640.24,637.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249289552,1.64024028,640.25,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249289553,2.44188841,640.23,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249289757,0.31239749,640.21,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249289951,0.28744048,640.2,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249290155,0.31241213,640.18,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249290355,1.1160743,640.17,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249290552,0.31242677,640.15,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249290753,0.28744048,640.14,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249291058,0.31244141,640.12,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249291258,1.1160743,640.11,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249291559,0.59989165,640.1,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249291859,0.59989654,640.09,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249292059,0.59990142,640.08,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739249292359,0.5999063,640.07,637.73,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249292554,0.59991118,640.06,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249292751,0.59991606,640.05,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249292956,0.59992094,640.04,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249293160,0.59992583,640.03,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249293460,0.59993071,640.02,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249293655,0.59993559,640.01,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249293856,0.59994048,640.0,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249294054,0.31250488,639.99,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249294261,0.28744048,639.98,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249295663,0.59995024,639.98,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249295864,0.31250976,639.98,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249296061,0.28743722,639.97,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249297063,0.59995186,639.97,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249297267,0.28743722,639.96,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249298763,1.63406493,639.95,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249298959,0.28743722,639.94,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249299162,0.31253418,639.93,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249299361,1.1150898,639.92,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249299562,0.28743722,639.91,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249299862,0.59998605,639.9,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249300062,0.59999094,639.89,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249300267,0.59999582,639.88,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249300466,0.6000007,639.87,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249300662,0.60000559,639.86,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249300866,0.60001047,639.85,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249301163,0.28743722,639.84,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249301367,1.04860143,639.86,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249301564,1.63327245,640.51,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249301769,0.28718826,640.5,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249301961,0.28718826,640.49,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249302168,0.28718826,640.48,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249302364,0.31227067,640.47,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249302561,0.28718826,640.46,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249302968,2.7267973,640.86,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249303164,1.63249988,640.82,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249303368,0.82884199,640.81,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249303663,0.28704722,640.81,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249303871,1.91941948,640.8,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249304069,1.11517355,640.79,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249304268,0.28704722,640.78,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249304569,0.28704722,640.77,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249304769,0.8282444,640.76,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249304968,0.28704722,640.75,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249305169,0.8282444,640.74,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249305370,1.11529162,640.73,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249305670,5.16744619,640.72,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249305870,2.44048266,640.71,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249306073,0.28704722,640.7,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739249306372,0.28704722,640.69,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249306566,0.28704722,640.71,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249306767,0.28704722,640.76,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249306962,1.63242969,640.77,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249306963,0.28704722,640.75,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249307169,0.28704722,640.74,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249307371,0.28704722,640.77,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249307565,2.96799027,640.76,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249307763,0.28704722,640.75,637.87,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249307969,0.28704722,640.75,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249308265,1.33598164,640.75,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249308463,0.28704722,640.74,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249308668,1.04893442,640.75,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249308865,0.28701477,640.74,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249309969,0.28701477,640.82,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249310370,1.04893442,640.83,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249311373,1.04893442,641.51,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249311569,0.28667499,641.5,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249312474,0.28669209,641.49,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249312666,0.28669209,641.62,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249312871,0.28669209,641.61,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249313076,0.28669209,641.6,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249313374,0.28669209,641.59,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249313573,0.28669209,641.62,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249313976,0.28669209,641.61,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739249314274,0.28669209,641.6,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249314471,0.28669209,641.74,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249314673,0.28669209,641.73,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249314873,0.28669209,641.72,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249315078,0.28669209,641.71,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249315281,0.31167212,641.7,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249315482,0.28669209,641.69,638.57,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249315682,0.28669209,641.69,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739249316380,0.28669209,641.69,638.78,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249317477,0.31167212,641.7,638.78,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249317684,0.28666012,641.69,638.78,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249318082,0.28666012,641.69,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249318279,0.31168183,641.68,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249318484,0.28666012,641.67,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249318683,1.63015474,641.75,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249318684,0.59835167,641.66,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249318884,0.28666012,641.65,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249319186,0.59836138,641.64,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249319385,0.59836624,641.63,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249319582,0.5983711,641.62,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249319783,0.31172069,641.6,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249319983,0.28666012,641.59,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249320685,0.28666012,641.58,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249320884,0.28666012,641.57,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249321084,0.28666012,641.59,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249322287,0.28666012,641.58,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249322490,0.28666012,641.57,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249322688,0.28666012,641.56,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249322989,0.28666012,641.55,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249323183,0.28666012,641.54,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249323383,0.28666012,641.53,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249323588,0.28666012,641.59,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249323789,0.59839053,641.58,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249323984,0.28666012,641.57,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249324285,0.28666012,641.56,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249324490,0.31174013,641.56,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249324687,0.28666012,641.55,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249325385,0.28666012,641.54,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249325590,0.28666012,641.53,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249325790,0.28666012,641.52,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249325986,0.28666012,641.55,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249326185,0.28666012,641.54,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249326484,0.31174013,641.56,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249326693,0.28678771,641.55,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249326885,0.28678771,641.54,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249327088,0.28678771,641.53,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249327292,0.28678771,641.52,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249327589,0.28678771,641.51,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249327793,0.598557,641.5,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249327993,0.59856186,641.49,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249328190,0.28678771,641.48,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249328391,0.28662493,641.47,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249328692,0.28662493,641.46,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249328993,1.6296649,641.8,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249329292,0.28659261,641.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249329995,1.6296649,641.8,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249330193,0.28657874,641.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249331695,0.59820715,641.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249331996,0.28657874,641.78,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249332398,0.31163812,641.77,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249332591,0.28657874,641.76,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249332790,0.31164783,641.75,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249332996,0.28657874,641.74,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249333295,0.3116624,641.72,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249333697,0.28674684,641.71,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249333894,0.28674684,641.7,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249334094,0.31168183,641.68,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249334299,0.28674684,641.67,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249334499,0.3116964,641.65,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249334696,0.28674684,641.64,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249334999,1.10485676,641.63,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249335197,1.10492526,641.62,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249335501,4.11122891,641.61,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249335701,0.31172555,641.59,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249336002,0.28688205,641.58,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249336200,0.28688205,641.57,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249336396,0.28688205,641.58,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249336701,0.59861732,641.57,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249336903,0.59862218,641.56,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249337095,0.59862704,641.55,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739249337296,0.5986319,641.54,639.09,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249337596,0.28688205,641.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249337896,0.28688205,641.52,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249338201,0.28688205,641.51,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249338501,0.28688205,641.5,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249338801,0.286692,641.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249338994,0.31174985,641.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249338995,0.286692,641.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249339199,0.286692,641.52,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249339394,1.62984935,641.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249339595,0.286692,641.47,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739249340703,0.286692,641.47,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249341099,0.82507994,641.46,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249341398,1.11177034,641.45,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249341603,3.82929012,641.44,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249341799,2.14629241,641.43,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249342007,0.28692424,641.42,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249342205,0.28692424,641.41,639.32,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249342505,0.31182275,641.39,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249342702,1.11200258,641.38,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249343004,0.31183734,641.36,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249343205,0.82507834,641.35,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249343504,1.35704698,641.34,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249343707,1.13693027,641.33,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249343900,1.13693513,641.32,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249344098,1.13693999,641.31,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249344303,0.31186652,641.3,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249344904,1.35706643,641.3,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249345303,0.28689268,641.29,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739249345505,0.28689268,641.29,639.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249345699,0.28676268,641.28,639.37,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249345905,0.28676268,641.29,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739249346202,0.31186652,641.3,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739249346409,1.33784656,642.65,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739249346706,0.28622131,642.64,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739249347108,0.28618254,642.63,639.39,1.27877722]
["bitfinex-derivatives","BNBF0:USTF0",1739249347299,0.28613465,642.62,639.4,0.96597909]
["bitfinex-derivatives","BNBF0:USTF0",1739249347502,0.28613465,642.61,639.41,0.96597909]
["bitfinex-derivatives","BNBF0:USTF0",1739249347705,1.33784656,642.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739249348205,0.28609003,642.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739249348607,0.28609003,642.64,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249348806,0.28606975,642.9,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249349003,1.62704891,642.91,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249349203,0.28607572,642.9,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249349603,1.62618722,642.92,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249349805,0.28607572,642.91,640.65,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249350111,0.28607572,642.9,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249350309,0.28607572,642.96,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249350707,1.62604792,642.97,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249350908,0.28607404,642.96,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249351506,0.28607404,642.95,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249351807,0.28607404,642.94,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249352004,0.28607404,643.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249352210,0.28607404,643.0,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249352406,0.28607404,643.12,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249352611,0.59705679,643.11,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249352804,1.41939823,643.1,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249353008,0.59706647,643.09,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249353211,0.5970713,643.08,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249353412,0.28606801,643.07,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249354110,0.59707614,643.07,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249354307,0.28606801,643.06,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249354512,0.3110178,643.05,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249354711,0.28606801,643.04,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249354912,0.31103231,643.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249355112,0.28606801,643.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249355315,0.31109037,642.9,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249355509,1.10783556,642.89,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249355709,0.31110488,642.87,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249356009,0.28628069,642.86,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249356214,2.70685368,642.87,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249356417,0.28603578,642.86,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249356915,1.62607324,643.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249357111,0.28600532,643.0,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249357709,1.62594662,643.04,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249357912,0.28599681,643.03,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249358709,0.28599681,643.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249358913,0.28599681,643.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249359116,0.28599681,643.0,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249359316,0.28599681,643.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249359617,0.31102747,643.03,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249360518,0.67086155,643.99,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249360710,1.04174023,643.47,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249360910,0.28581038,643.46,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249361715,0.28581038,643.45,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249361917,0.28581038,643.44,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249362115,1.62459298,643.77,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249362317,0.28571405,643.76,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249362716,0.28559174,643.96,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249362912,0.28559174,643.95,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363112,0.28559174,644.03,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363311,0.28559174,644.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363511,1.62423912,644.04,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363512,0.28559174,644.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363712,0.28559174,644.0,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249363915,0.28559174,643.99,640.76,1.42711438]
["bitfinex-derivatives","BNBF0:USTF0",1739249364121,0.28559174,644.03,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249364318,0.28559174,644.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249364514,0.28559174,644.03,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249364818,1.62423912,644.04,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249364819,0.5961411,644.02,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249365018,0.28559174,644.01,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249365218,0.310559,644.0,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249365419,0.28559174,643.99,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249365620,0.31056865,643.98,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249365922,1.10392956,643.97,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249366119,2.41337847,643.96,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249366316,0.31058794,643.94,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249366521,0.28559174,643.93,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249366720,1.10392956,643.92,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249366917,0.28559174,643.91,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249367220,0.28559174,643.9,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249367422,0.28559174,643.89,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249367615,0.59620862,643.88,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249367821,1.03580312,643.93,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249369117,1.62313433,644.83,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249369320,0.31016888,644.81,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249369622,0.28542234,644.8,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249369815,0.59557105,644.79,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249370017,0.59557586,644.78,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249370216,0.59558067,644.77,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249370418,0.59558549,644.76,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249370625,0.5955903,644.75,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249370825,0.28539255,644.74,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249371626,0.28539255,644.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249371827,0.28530801,644.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249372026,0.28530801,644.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249372229,0.28530801,644.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739249372532,0.28530801,644.69,640.76,1.42458429]
["bitfinex-derivatives","BNBF0:USTF0",1739249372830,0.28530801,644.68,640.76,1.42458429]
["bitfinex-derivatives","BNBF0:USTF0",1739249373028,0.28530801,644.67,640.76,1.42458429]
["bitfinex-derivatives","BNBF0:USTF0",1739249373325,0.59554906,644.66,640.77,0.93853395]
["bitfinex-derivatives","BNBF0:USTF0",1739249373533,0.31024105,644.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249373728,0.28546202,644.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249373933,0.28546202,644.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249374128,0.28546202,644.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249374327,0.28546202,644.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249374528,0.95522488,644.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249374727,0.28546202,644.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249374938,0.28546202,644.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249375131,0.31032289,644.49,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249375333,0.28568371,644.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249375530,0.28568371,644.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249375831,0.31040476,644.32,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249376129,0.28568371,644.31,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249376334,1.76416043,644.3,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249376530,0.31048186,644.16,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249376834,0.28568371,644.15,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249377033,0.28568371,644.14,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249377235,0.28568371,644.13,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249377635,0.95589929,644.12,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249377935,0.28568371,644.11,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249378137,0.28568371,644.1,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249378336,0.28568371,644.09,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249378530,0.31052525,644.07,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249378731,0.28568371,644.06,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249378933,0.31053971,644.04,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249379130,0.28568371,644.03,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249379435,0.31055418,644.01,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249379731,0.28568371,644.0,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249379936,1.62445394,644.1,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249379937,0.31056865,643.98,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249380237,0.28568371,643.97,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249380437,0.31058311,643.95,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249380637,0.28568371,643.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249380836,0.31064583,643.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249381034,0.28568371,643.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249381238,0.3106603,643.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249381437,0.28568371,643.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249381635,0.28568371,643.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249381839,0.28568371,643.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249382040,0.3106603,643.79,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249382340,0.28596657,643.78,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249382634,0.28596657,643.77,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249382838,0.28596657,643.76,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249383040,0.28596657,643.75,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249383340,0.28596657,643.74,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249383541,0.28596657,643.73,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249383735,0.28596657,643.72,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249383936,1.0265581,643.78,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249384136,0.28599872,643.77,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249384334,0.28599872,643.76,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249384537,0.3106603,643.79,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249384734,1.0970594,643.78,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249384940,1.0970594,643.77,640.96,1.38010022]
["bitfinex-derivatives","BNBF0:USTF0",1739249385135,3.06586266,643.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249385335,2.39497488,643.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249385640,2.39497488,643.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249385837,0.31074719,643.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249386042,0.88271966,643.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249386240,0.88271966,643.35,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249386441,0.88271966,643.33,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249386641,0.88271966,643.31,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249386840,1.76887284,643.3,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249387036,2.39526619,643.29,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249387241,3.06674562,643.28,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249387438,0.88271966,643.26,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249387641,2.10896504,643.26,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249387843,0.88271966,643.24,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388148,0.28630115,643.23,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388345,0.28630115,643.22,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388545,1.09739341,643.21,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388738,2.66777333,643.23,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388739,2.39526619,643.2,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249388944,2.39526619,643.19,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249389244,0.31099846,643.09,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249389446,1.09739341,643.08,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249389639,0.31105166,642.98,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249389844,1.09739341,642.97,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249390038,1.09739341,642.96,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249390239,0.31107101,642.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249390439,1.09739341,642.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249390641,0.31108553,642.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249390842,1.09739341,642.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391138,0.31108553,642.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391139,0.31110004,642.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391341,0.28638933,642.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391541,0.31111456,642.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391737,0.28638933,642.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249391942,0.31112908,642.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249392239,0.28638933,642.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249392442,0.3111436,642.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249392643,0.28638933,642.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249392838,0.31115813,642.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393041,1.10155637,642.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393238,0.31115813,642.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393239,2.40609886,642.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393439,2.40682264,642.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393639,0.89119202,642.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739249393946,0.89119202,642.53,640.05,1.10384829]
["bitfinex-derivatives","BNBF0:USTF0",1739249394140,1.1019406,642.52,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249394339,0.31132765,642.41,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249394538,1.1019406,642.4,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249394742,0.81555127,642.39,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395044,0.59788211,642.38,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395343,0.31135188,642.36,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395546,0.28653992,642.35,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395744,0.28653992,642.34,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395944,0.31135188,642.36,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249395945,0.28653992,642.35,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249396142,0.28653992,642.34,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249396440,0.31136643,642.33,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249396645,0.28649206,642.32,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249396842,0.31137612,642.31,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249397046,0.28649206,642.3,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249397444,0.28649206,642.29,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249397646,0.28649206,642.28,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249397848,0.31137612,642.31,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249397849,0.28649206,642.27,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249398043,0.28649206,642.3,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249398244,0.28649206,642.29,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249398644,0.28649206,642.28,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249398849,1.62799401,642.29,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249399046,0.28631633,642.28,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249399546,0.28631633,642.27,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249399752,0.28631633,642.26,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249400049,0.28631633,642.25,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249400250,0.28631633,642.24,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249400451,0.28631633,642.23,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249400652,0.28631633,642.28,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249400852,0.28631633,642.27,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249401052,0.28631633,642.26,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249401352,0.28631633,642.25,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249401553,1.62740399,642.49,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249401852,0.59761006,642.48,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249402054,0.28631633,642.47,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249402255,0.28631633,642.46,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249402449,0.28631633,642.45,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249402754,0.28631633,642.44,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249402947,0.28631633,642.43,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403151,0.31129373,642.48,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403152,0.28631633,642.42,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403349,0.31129373,642.48,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403350,0.28631633,642.41,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403550,0.28631633,642.4,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403750,0.28631633,642.47,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739249403953,0.28631633,642.47,640.17,1.62737228]
["bitfinex-derivatives","BNBF0:USTF0",1739249404156,0.28631633,642.47,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249404553,1.62732789,642.46,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249404755,0.28631633,642.45,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249404951,0.59770368,642.44,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249405158,0.31131796,642.43,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249405355,0.28634525,642.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249405554,0.28634525,642.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249405754,0.28634525,642.4,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249405954,0.28634525,642.39,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249406150,0.28634525,642.38,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249406351,1.33057448,642.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249406554,0.28634525,642.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249407351,0.28634525,642.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249407952,0.28634525,642.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249408156,0.28634525,642.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249408358,0.28634525,642.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249408561,0.31131796,642.43,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249408855,0.28625651,642.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249410360,0.28625651,642.64,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249410557,0.28625651,642.63,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249410860,0.28625651,642.62,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249411061,0.28625651,642.76,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249411255,0.28625651,642.75,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249411461,0.28625651,642.83,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249411655,0.28625651,642.82,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249411960,0.28625651,642.81,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249412160,0.28614336,642.8,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249412361,0.28614336,642.79,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249412561,0.28614336,642.78,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249412761,0.28614336,642.77,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249412962,0.28614336,642.76,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249413162,1.62660528,642.84,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739249413163,0.28614336,642.83,640.41,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249413359,0.28614336,642.82,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249413559,0.28614336,642.83,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249413759,0.90046,643.49,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249413955,1.62630755,642.92,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249414159,0.28608232,642.91,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249414359,1.60495951,643.44,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249414562,2.42897738,643.43,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249414862,2.42897738,643.42,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249415162,0.90020037,643.38,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249415460,0.90020037,643.11,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249415662,2.68133795,643.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249415862,3.32931591,643.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249416056,2.4302439,643.08,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249416260,0.90095027,643.0,640.6,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249416456,0.90095027,642.95,640.6,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249416662,1.11084487,642.94,640.6,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249416863,0.31108069,642.92,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249417162,0.28622048,642.91,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249417363,0.31109521,642.89,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249417557,0.95753956,642.88,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249417757,0.31110972,642.86,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249417960,0.95753956,642.85,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249418158,0.3111194,642.84,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249418361,0.28622048,642.83,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249418556,0.31112908,642.82,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249418762,0.28622048,642.81,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249419360,1.35488395,642.82,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249419559,2.42975927,642.81,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249419756,2.42975927,642.8,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249420060,2.42975927,642.79,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249420363,5.14380827,642.78,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249420564,3.10136767,642.77,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249420756,1.11076947,642.76,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249421064,1.11076947,642.75,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249421261,1.11076947,642.74,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249421455,1.11076947,642.73,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249421659,0.28622189,642.73,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249421853,0.28622189,642.72,640.71,1.4122265]
["bitfinex-derivatives","BNBF0:USTF0",1739249422059,0.28622189,642.73,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249422262,0.31117749,642.72,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249422563,0.28622189,642.71,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249423462,1.32997676,642.71,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249423764,0.28622189,642.7,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249424859,1.32997676,642.7,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249425063,0.28622189,642.69,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249425665,1.62659894,642.68,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249425861,0.28622189,642.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249426261,0.28622189,642.66,640.71,1.41727041]
["bitfinex-derivatives","BNBF0:USTF0",1739249426563,1.62659894,642.68,640.71,1.41727041]
["bitfinex-derivatives","BNBF0:USTF0",1739249426564,0.82581578,642.65,640.71,1.41727041]
["bitfinex-derivatives","BNBF0:USTF0",1739249426764,1.11220087,642.64,640.71,1.41727041]
["bitfinex-derivatives","BNBF0:USTF0",1739249426964,5.15390098,642.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249427166,2.43366403,642.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249427361,2.43366403,642.61,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249427560,1.11220087,642.6,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249427761,1.42344131,642.59,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249428068,1.11220087,642.58,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249428267,1.11220087,642.57,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249428469,2.43696963,642.56,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249428668,2.74822945,642.55,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249428863,2.74823429,642.54,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249429063,2.43696963,642.53,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249429265,2.43696963,642.52,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249429461,2.43696963,642.51,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249429666,2.43696963,642.5,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249429962,2.43696963,642.49,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249430166,2.15068323,642.48,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249430367,2.43705327,642.47,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249430567,1.11228451,642.46,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249430868,1.11228451,642.45,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249431063,1.11228451,642.44,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249431262,1.11228451,642.43,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249431465,2.44483704,642.42,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249431664,1.11228451,642.41,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249431861,1.11228451,642.4,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249432067,1.11228451,642.39,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249432265,2.44512423,642.38,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249432462,2.44512423,642.37,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249432665,2.44512423,642.36,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249432867,2.44512423,642.35,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249433067,0.28637004,642.34,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249433268,1.11228451,642.34,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249433469,1.11228451,642.33,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249433661,1.11228451,642.32,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249433863,0.82591447,642.31,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249434065,0.28637004,642.3,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249434268,0.82591447,642.29,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249434667,2.72023695,642.32,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249434668,0.82591447,642.28,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249434865,1.1121877,642.27,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249435065,2.45358219,642.26,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249435267,2.45358219,642.25,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249435472,2.45358219,642.24,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249435672,2.45364054,642.23,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249435873,2.45364054,642.22,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249436167,2.45364054,642.21,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249436374,2.45364054,642.2,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249436573,2.45364054,642.19,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249436766,0.28633158,642.18,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249436969,0.84041502,642.17,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249437168,0.28633158,642.16,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249437368,3.84698355,642.16,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249437571,0.84041502,642.15,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249437772,0.28633158,642.14,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249438074,1.1267466,642.14,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249438271,2.47190869,642.13,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249438473,2.18557711,642.12,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249438674,2.47190869,642.11,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249438869,2.47190869,642.1,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249439074,2.47190869,642.09,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249439271,0.84041502,642.08,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249439476,0.84041502,642.07,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249439676,0.84041502,642.06,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249439874,1.04624498,642.07,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249440576,1.04624498,642.4,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249440772,2.47995331,642.39,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249440969,2.1936174,642.38,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249441174,2.4798813,642.37,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249441474,2.48216987,642.36,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249441675,2.48216987,642.35,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249441875,2.48216987,642.34,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249442078,2.48216987,642.33,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249442278,0.92276073,642.3,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249442473,5.26081957,642.29,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249442672,2.19590597,642.28,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249442875,0.28636941,642.27,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249443075,1.13094863,642.27,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249443374,2.48227538,642.26,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249443571,2.48227538,642.25,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249443776,2.48227538,642.24,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249443978,0.92276073,642.17,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249444181,1.20913014,642.16,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249444376,0.92276073,642.06,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249444773,0.92276073,642.01,640.71,1.34000339]
["bitfinex-derivatives","BNBF0:USTF0",1739249444979,2.48241955,642.0,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249445175,0.92276073,641.96,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249445378,0.92276073,641.91,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249445683,2.48241955,641.9,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249445885,2.48241955,641.89,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249446079,0.92276073,641.83,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739249446283,0.92276073,641.62,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249446582,0.92276073,641.59,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249446782,0.28651358,641.58,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249446978,0.84457922,641.57,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249447187,0.28651358,641.56,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249447383,0.92276073,641.47,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249447684,0.92276073,641.36,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249447984,2.48241955,641.35,640.44,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249448283,2.48241955,641.34,639.82,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249448485,2.48241955,641.33,639.82,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249448682,2.48241955,641.32,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249448984,2.48241955,641.31,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449188,2.48297198,641.3,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449384,2.48297198,641.29,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449585,0.9223065,641.24,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449781,2.7786497,641.3,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449782,2.19401537,641.23,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249449982,2.48085939,641.22,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249450186,2.48085939,641.21,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249450383,2.48085939,641.2,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249450683,2.48085939,641.19,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249450887,5.25950909,641.18,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249451086,2.79278914,641.17,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249451279,2.48085939,641.16,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249451479,2.48085939,641.15,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249451686,0.9223065,641.08,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249451882,0.9223065,640.98,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249452082,0.28695767,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249452281,0.84385206,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249452485,0.28695767,640.95,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249452684,1.35566909,640.95,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249452885,0.83973322,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249453386,1.06871142,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249453583,0.83893776,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249453890,0.28690564,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249454085,1.1258434,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249454286,2.46812588,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249454484,2.46812588,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249454785,2.46812588,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249455090,2.46655197,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249455291,1.12588629,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249455589,1.12588629,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249455786,0.28694853,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249455985,2.7786497,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249456185,1.06871142,641.06,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249456385,2.46063943,641.05,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249456588,2.17372963,641.04,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249456788,2.46063943,641.03,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249457091,2.46063943,641.02,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249457292,0.2869098,641.01,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249457488,0.83503254,641.0,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249457694,1.12194234,640.99,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249457905,2.45800143,640.98,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249458194,1.12194504,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249458496,0.2869098,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249458789,0.2869098,640.95,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249459589,0.2869098,641.05,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249459789,0.8333987,641.04,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249459992,0.2869098,641.03,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249460192,0.8333987,641.02,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249460390,0.2869098,641.01,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249460593,0.8333987,641.0,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249460893,0.59892714,640.99,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249461093,0.59893201,640.98,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249461292,0.2869098,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249461590,0.2869098,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249461790,1.1203085,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249461996,2.45386041,640.95,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249462192,1.1203085,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249462394,1.1203085,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249462696,5.52285434,640.92,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249462888,2.45031458,640.91,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249463089,2.45031458,640.9,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249463293,2.45031458,640.89,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249463493,2.45031458,640.88,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249463793,2.45031458,640.87,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249463993,2.45031458,640.86,638.18,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249464194,3.87837137,640.85,638.19,1.63184282]
["bitfinex-derivatives","BNBF0:USTF0",1739249464392,2.44727337,640.84,638.19,1.63184282]
["bitfinex-derivatives","BNBF0:USTF0",1739249464591,2.44727337,640.83,638.19,1.63184282]
["bitfinex-derivatives","BNBF0:USTF0",1739249464792,2.44727337,640.82,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249464994,2.44727337,640.81,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249465190,1.43109842,640.8,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249465497,1.42850745,640.79,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249465699,3.04645632,640.78,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249466000,0.28707351,640.77,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249466300,0.28707351,640.76,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249466499,0.28707351,640.75,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249466692,0.28707351,640.78,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249467700,0.31211473,640.79,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249468098,1.69067139,641.53,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249468400,1.63128186,641.07,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249468699,2.47530353,641.06,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249468893,1.42672687,641.05,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249469098,1.42673174,641.04,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249469294,1.42671846,641.03,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249469495,4.15278301,641.02,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249469699,1.11472059,641.01,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249469892,1.11472059,641.0,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249470097,0.28689831,640.99,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249470298,2.72605968,640.99,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249470492,0.28689831,640.98,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249470697,0.28698982,640.97,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249470894,0.28698982,640.96,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249471100,0.28698982,640.95,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249471301,0.28698982,641.0,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249471502,0.28698982,640.99,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249471702,0.59901203,640.98,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249471898,0.28698982,640.97,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739249472996,0.28698982,640.97,638.36,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249473201,0.28698982,640.97,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249473503,1.63091235,641.3,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249473702,0.28680764,641.29,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249474799,0.28680764,641.28,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475000,0.28680764,641.27,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475203,0.28680764,641.45,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475405,0.28680764,641.44,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475697,1.63048571,641.46,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475698,0.28680764,641.43,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249475898,0.28680764,641.45,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249476101,0.28680764,641.44,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739249476403,1.63010383,641.68,638.95,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249476604,0.28664869,641.67,638.95,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249476803,0.28664869,641.67,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249477198,1.04923099,641.67,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249477404,0.28664869,641.66,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249478205,0.28664869,641.84,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249478406,0.28664869,641.83,639.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249478601,0.28664869,641.84,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249479408,0.28664869,641.83,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249479607,0.28664869,642.07,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249479808,0.28664869,642.06,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249480003,0.28664869,642.07,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249480202,0.28664869,642.06,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739249480509,0.28664869,642.05,640.02,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249480808,0.28664869,642.04,640.02,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249481008,0.28664869,642.13,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249481304,1.04923099,642.14,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249481305,0.28664869,642.12,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249481505,0.28664869,642.11,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249481706,0.28664869,642.13,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249482008,0.28664869,642.12,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249482210,0.28664869,642.13,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249482403,1.04923099,642.14,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249482608,2.7298971,642.28,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249482802,0.28629923,642.27,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249483005,2.7298971,642.28,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249483409,1.62750547,642.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249483604,0.28622443,642.52,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249483807,1.62737862,642.59,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249484008,1.11539355,642.58,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249484206,1.11539355,642.57,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249484409,2.75366971,642.56,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249484711,2.46745012,642.55,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249484910,2.44249564,642.54,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249485110,2.1561903,642.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249485312,2.44249283,642.52,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249485513,2.44249283,642.51,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249485812,5.17281633,642.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249486010,2.44291923,642.49,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249486213,5.17281633,642.48,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249486413,2.75421781,642.47,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249486614,2.1566167,642.46,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249486814,5.17288186,642.45,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249487014,2.44298476,642.44,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249487215,2.44298476,642.43,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249487416,2.44298476,642.42,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249487616,2.44298476,642.41,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249487816,2.75431726,642.4,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249488116,2.44298476,642.39,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249488312,5.17288186,642.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249488510,2.7543318,642.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249488712,2.7298971,642.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249488713,2.75433664,642.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249489010,3.18047698,644.42,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249489011,5.48423859,642.35,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249489214,2.75434634,642.34,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249489516,2.75435119,642.33,640.12,1.41164311]
["bitfinex-derivatives","BNBF0:USTF0",1739249489715,2.75435603,642.32,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249489915,2.75436088,642.31,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249490114,3.84543428,642.3,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249490317,1.11553718,642.29,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249490616,1.11553718,642.28,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249490814,1.11553718,642.27,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249491014,1.11553718,642.26,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249491211,1.11553718,642.25,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249491516,1.11553718,642.24,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249491711,0.82916912,642.23,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249492015,0.28638367,642.22,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249492216,0.82916912,642.21,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249492411,0.28638367,642.2,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249492916,0.28638367,642.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249493614,1.04923099,642.3,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249493615,1.61538945,642.29,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249493811,1.11701228,642.28,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249494015,1.11701228,642.27,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249494216,0.28638367,642.26,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249494415,2.7298971,642.28,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249494611,1.62760061,642.36,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249494811,1.11693294,642.35,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249495015,2.44592566,642.34,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249495211,3.84683004,642.33,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249495517,1.11693294,642.32,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249495713,1.11693294,642.31,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249495910,1.11693294,642.3,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249496111,1.11693294,642.29,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249496316,0.2863461,642.28,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249496616,0.2863461,642.27,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249497216,2.7298971,642.35,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249497217,1.11688867,642.26,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249497419,2.44576609,642.25,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249497620,2.44576609,642.24,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249497819,1.11688867,642.23,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249498015,1.11688867,642.22,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249498217,1.11688867,642.21,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249498414,1.11688867,642.2,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249498613,1.11706821,642.19,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249498815,1.11706821,642.18,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249499015,1.42851222,642.17,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249499213,5.48764774,642.16,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249499415,3.118124,642.15,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249499613,2.44630178,642.14,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249499818,2.44630178,642.13,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249500019,2.75777004,642.12,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249500217,2.75777489,642.11,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249500422,2.44630178,642.1,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249500730,1.11706821,642.09,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249501024,5.17683961,642.08,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249501225,2.44694251,642.07,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249501424,2.44694251,642.06,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249501624,1.11706821,642.05,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249501823,1.11706821,642.04,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249502025,1.11706821,642.03,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249502323,1.11706821,642.02,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249502520,3.84696531,642.01,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249502719,1.11706821,642.0,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249502920,0.28634028,641.99,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249503224,0.28634028,641.98,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249503418,0.28634028,641.97,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249503623,1.04923099,642.1,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249503825,1.11825391,642.09,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249504019,2.4492212,642.08,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249504223,2.4492212,642.07,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249504423,2.4492212,642.06,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249504625,2.4492212,642.05,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249504821,2.4492212,642.04,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249505026,2.4492212,642.03,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249505221,1.11825391,642.02,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249505423,3.84815101,642.01,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249505623,1.11825391,642.0,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249505927,1.11825391,641.99,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249506221,5.179212,641.98,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249506426,2.4493149,641.97,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249506621,2.4493149,641.96,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249506826,2.4493149,641.95,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249507127,2.4493149,641.94,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249507427,5.17919629,641.93,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249507626,1.11825391,641.92,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249507923,1.11825391,641.91,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249508123,2.1674849,641.9,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249508427,1.11825391,641.89,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249508725,1.11825391,641.88,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249508928,3.84815101,641.87,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249509122,2.44934521,641.86,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249509327,2.44934521,641.85,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249509521,2.44934521,641.84,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249509720,1.11825391,641.83,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249509922,1.11825391,641.82,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249510119,1.11825391,641.81,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249510324,1.11825391,641.8,640.12,1.41590439]
["bitfinex-derivatives","BNBF0:USTF0",1739249510520,2.44975131,641.79,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249510721,2.44975131,641.78,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249511026,2.44975131,641.77,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249511221,2.44991668,641.76,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249511425,2.76156451,641.75,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249511620,5.49146647,641.74,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249511820,2.44991668,641.73,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512023,2.44991668,641.72,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512220,2.7298971,641.73,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512221,2.76158394,641.71,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512424,2.44991668,641.7,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512729,0.28661147,641.69,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249512920,0.8327513,641.68,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249513120,0.28661147,641.67,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249513325,0.83295428,641.66,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249513521,0.28661147,641.65,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249513724,0.83295428,641.64,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249513920,0.28661147,641.63,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249514122,0.83295428,641.62,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249514426,0.28661147,641.61,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249514627,0.83295428,641.6,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249514928,0.28662678,641.59,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249515129,0.83295428,641.58,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249515424,0.28662678,641.57,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249515625,0.28662678,641.56,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249515826,1.11958106,641.55,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249516025,2.4534828,641.54,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249516227,2.4534828,641.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249516422,2.45353718,641.52,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249516623,2.45353718,641.51,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249516824,5.18343428,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249517025,1.11963544,641.49,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249517224,1.11963544,641.48,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249517531,1.11963544,641.47,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249517730,1.11963544,641.46,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249517934,0.28668116,641.45,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249518426,2.7298971,641.46,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249518823,2.7298971,641.63,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249519431,2.7298971,641.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249519632,1.12121983,641.7,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249519829,1.12121983,641.69,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249520025,1.12121983,641.68,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249520227,0.28653995,641.67,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249520429,0.28653995,641.66,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249520630,1.12129468,641.65,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249520933,2.45706555,641.64,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249521134,2.45706555,641.63,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249521337,2.45706555,641.62,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249521533,0.28653995,641.61,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249521839,1.12183918,641.6,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249522036,2.45831795,641.59,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249522338,2.45831795,641.58,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249522538,2.45831795,641.57,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249522738,2.45831795,641.56,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249522938,2.45847318,641.55,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249523140,2.45847318,641.54,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249523340,2.45847318,641.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249523539,2.45847318,641.52,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249523740,2.45847318,641.51,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249523940,2.45847318,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249524141,2.45847318,641.49,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249524341,0.83529923,641.48,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249524636,0.83529923,641.47,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249524842,2.1711665,641.46,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249525037,0.83529923,641.45,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249525442,1.04923099,641.44,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249525643,0.83529923,641.43,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249525844,1.04923099,641.42,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249526146,0.83529923,641.41,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249526646,1.04923099,641.4,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249527246,0.83980081,641.39,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249527446,1.33588942,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249527649,1.12645924,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249527845,1.12645924,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249528152,1.12657231,641.35,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249528451,0.83991133,641.34,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249528645,0.83991133,641.33,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249528845,0.83991133,641.32,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249529045,1.04923099,641.33,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249529648,2.7298971,642.7,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249529842,2.4698949,642.69,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249530045,2.4698949,642.68,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249530243,2.18367625,642.67,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249530448,2.18363441,642.66,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249530648,0.83987548,642.65,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739249530849,0.91282714,642.95,640.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249530850,0.83987548,642.64,640.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249531151,0.83982466,642.63,640.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249531343,2.7298971,642.66,640.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249531542,1.04923099,642.63,640.54,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249532147,1.04923099,642.63,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249532349,2.7298971,642.93,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249532652,2.46876184,642.92,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249532850,2.46876184,642.91,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249533049,2.46872656,642.9,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249533250,2.46872656,642.89,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249533550,2.76469589,642.9,640.55,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1739249533753,2.76469589,642.9,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249533954,0.83913153,642.89,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249534152,0.28597995,642.88,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249534350,2.18845605,642.88,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249534653,1.12511148,642.87,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249534851,1.12511148,642.86,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249535055,1.12511148,642.85,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249535356,2.76469589,642.86,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249535357,1.12511148,642.84,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249535547,0.83913153,642.83,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249535853,0.83913153,642.82,641.03,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249536054,1.1251935,642.81,640.59,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249536255,2.46658302,642.8,640.59,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249536452,2.46658302,642.79,640.59,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249536647,2.46658302,642.78,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249536854,2.46658302,642.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249537054,2.46662974,642.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249537354,2.18052105,642.75,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249537549,2.18052105,642.74,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249537754,2.17954103,642.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249537955,0.83913153,642.72,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249538157,0.83913153,642.71,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249538357,0.83913153,642.7,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249538658,0.83913153,642.69,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249539158,1.06334457,642.68,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249539359,0.83913153,642.67,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249539657,1.12525686,642.66,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249539857,1.06334457,642.68,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249540050,0.83706514,642.67,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249540651,0.83706514,642.66,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249540850,0.83706514,642.65,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249541056,2.76469589,643.13,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249541057,0.83706514,642.64,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249541257,0.83706514,642.63,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249541457,1.06334457,642.62,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249541957,2.76469589,642.99,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249542154,2.7717814,642.98,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249542358,2.77178624,642.97,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249542559,2.77179108,642.96,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249542859,2.77179591,642.95,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249543061,2.46072974,642.94,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249543261,2.46072974,642.93,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249543453,2.77181043,642.92,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249543654,5.53651116,642.91,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249543958,2.48571921,642.9,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249544154,2.77185461,642.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249544360,2.4607594,642.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249544659,2.4607594,642.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249544853,2.17462884,642.86,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249545054,0.83639571,642.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249545256,1.1224381,642.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249545457,1.12103661,642.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249545661,1.12103661,642.82,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249545862,1.12103244,642.81,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249546059,1.1210455,642.8,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249546256,0.28603822,642.79,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249546562,0.28603822,642.78,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249546876,1.12069172,642.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249547061,1.12069172,642.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249547258,0.28603822,642.75,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249547459,1.33492019,642.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249547655,1.1203942,642.86,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249547861,1.1203942,642.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249548062,0.83433021,642.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249548262,1.89112472,642.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249548461,1.12037306,642.82,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249548661,2.45482088,642.81,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249548961,2.45482088,642.8,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249549162,2.16872349,642.79,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249549360,2.45482088,642.79,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249549553,1.1204276,642.78,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249549757,1.1204276,642.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249549959,1.1204276,642.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249550154,2.45450777,642.75,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249550455,0.28609739,642.74,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249550659,2.74766573,642.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249550660,0.28609739,642.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249550857,0.28609739,642.75,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249551162,0.28609739,642.74,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249551363,0.28609739,642.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249551663,1.05679451,642.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249552758,2.74766573,643.41,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249552959,1.11789779,643.4,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249553155,1.11789779,643.39,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249553356,1.11789779,643.38,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249553562,1.11789779,643.37,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249553753,1.92705661,643.36,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249553958,2.75851806,643.35,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249554261,2.75816921,643.34,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249554456,2.44729161,643.33,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249554656,0.3108921,643.31,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249554860,0.28585807,643.3,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249555056,0.31090177,643.29,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249555256,1.11717866,643.28,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249555455,2.44662791,643.27,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249555660,1.11717866,643.26,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249555957,1.11717866,643.25,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249556157,1.11717866,643.24,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249556359,0.28585807,643.23,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249556564,0.28585807,643.28,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249556863,2.74766573,643.23,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249557162,1.11625708,643.22,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249557363,1.11625708,643.21,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249557563,1.11625708,643.2,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249557760,1.11625708,643.19,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249557963,0.83003456,643.18,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249558167,1.1159874,643.17,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249558362,0.28595284,643.16,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249558965,0.28595284,643.15,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249559165,1.42670856,643.14,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249559459,1.11573428,643.13,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249559655,1.11573428,643.12,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249559857,1.11573428,643.11,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249560061,1.11573428,643.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249560265,0.28595284,643.09,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249560465,2.74766573,643.11,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249560666,0.28594095,643.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249560865,0.28594095,643.09,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249561064,0.28594095,643.12,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249561267,0.28594095,643.11,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249561561,0.28594095,643.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249561767,0.28594095,643.12,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249562261,1.62596561,643.09,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249562462,1.11529145,643.08,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249562762,1.11529145,643.07,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249563066,2.75338362,643.06,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249563266,1.42630925,643.05,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739249563463,0.28594095,643.04,641.05,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249563667,0.28594095,643.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249563867,1.34273546,643.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249564067,0.28594095,643.03,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249564764,0.28594095,643.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249564966,0.28594095,643.03,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249565163,0.28594095,643.02,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249565366,0.28594095,643.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249565568,0.28594095,643.03,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249565868,0.28594095,643.02,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249566069,0.28594095,643.01,641.55,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249566264,0.28594095,643.04,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249566470,0.28594095,643.03,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249566671,0.28594095,643.04,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249566965,0.28594095,643.03,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249567169,0.90596498,643.88,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249567369,1.62470043,643.57,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249567570,0.28581599,643.56,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249567770,0.28581599,643.55,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568068,0.28581599,643.54,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568267,0.28581599,643.53,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568468,0.28581599,643.57,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568764,1.62435285,643.58,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568765,0.28581599,643.56,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249568972,0.28581599,643.57,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249569171,1.04928457,643.86,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249569172,0.28581599,643.56,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249569370,0.28581599,643.55,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249569671,0.28581599,643.54,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739249569870,0.28581599,643.53,641.9,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249570274,0.28581599,643.52,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249570476,0.28581599,643.63,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249570674,0.28581599,643.62,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249570874,0.28581599,643.63,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249571072,0.28581599,643.62,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249571272,0.28581599,643.63,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249571473,0.28581599,643.62,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249571673,0.28581599,643.63,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249571873,0.28581599,643.62,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249572074,0.28581599,643.61,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249572267,1.62377177,643.82,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249572471,1.11351705,643.81,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249572775,3.84032233,643.8,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249573073,1.11351705,643.79,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249573273,1.11351705,643.78,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249573475,1.11351705,643.77,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249573674,1.11351705,643.76,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249573872,1.11351705,643.75,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249574073,1.11351705,643.74,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249574274,1.11351705,643.73,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249574473,1.11351705,643.72,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249574669,1.11378826,643.71,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249574870,0.28572695,643.7,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249575069,2.72680528,643.71,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249575273,0.28572695,643.7,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249575872,0.28572695,643.8,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249576073,0.82879914,643.79,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249576275,2.72680528,643.81,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249576276,0.28567398,643.78,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249576577,0.28567398,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249576770,0.28567398,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249576968,0.28567398,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249577174,0.28567398,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249577374,0.28567398,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249577575,0.28567398,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249577770,0.28567398,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249577970,0.28567398,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249578674,1.33495855,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249578870,0.28567398,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249579074,1.04928457,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249579274,1.11518827,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249579475,1.11518827,643.84,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249579671,1.11518827,643.83,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249579975,3.84376788,643.82,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249580175,1.11518827,643.81,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249580376,1.11518827,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249580677,1.11518827,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249580875,1.11518827,643.78,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249581072,1.11518827,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249581278,1.11518827,643.76,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249581577,1.11518827,643.75,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249581770,1.11518827,643.74,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249581970,0.82953874,643.73,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249582178,0.83029299,643.72,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249582473,2.72857961,643.75,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249582679,0.28566429,643.74,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249582870,0.3106217,643.87,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249583075,0.28560709,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249583377,0.82987401,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249583573,0.28560709,643.84,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249583774,1.11551482,643.83,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249583973,1.11551482,643.82,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249584177,3.84409443,643.81,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249584374,1.1155148,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249584575,1.1155148,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249584774,3.84409441,643.78,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249584976,1.1155148,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249585176,0.28564079,643.76,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249585477,0.28564079,643.75,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249585671,0.28564079,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249585872,1.04928457,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249586075,0.83293687,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249586271,2.16746141,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249586476,1.04928457,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249586773,2.72857961,643.84,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249586975,0.83403846,643.83,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249587172,0.28561164,643.82,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249587375,0.83403846,643.81,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249587572,0.28561164,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249587775,1.04928457,643.82,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249588081,1.12098005,643.81,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249588375,1.12098005,643.8,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249588572,1.12098005,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249588775,1.12098005,643.78,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249588975,1.12098005,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249589172,1.12098005,643.76,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249589375,0.83540507,643.75,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249589576,0.83540507,643.74,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249589878,0.28567077,643.73,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590076,0.28568454,643.72,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590273,0.83540507,643.71,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590473,0.28568454,643.72,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590474,1.12108961,643.7,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590671,0.28568454,643.69,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249590876,0.83759218,643.68,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591076,0.28568454,643.67,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591276,0.83759218,643.66,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591475,0.3106217,643.87,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591476,0.83742173,643.65,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591678,0.83743487,643.64,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249591878,1.04928457,643.67,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249592080,1.04928457,643.63,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249592779,0.3106217,643.87,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249592979,1.12289756,643.86,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249593180,2.46249806,643.85,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249593475,2.17685081,643.84,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249593680,0.91479683,643.79,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249593880,2.46255045,643.78,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249594180,2.46247113,643.77,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249594380,2.46247113,643.76,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249594680,2.46247113,643.75,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249594878,2.46247113,643.74,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249595080,2.46247113,643.73,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249595280,2.46247113,643.72,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249595579,2.46242403,643.71,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249595773,5.19100364,643.7,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249595979,2.7731326,643.69,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249596174,2.77313742,643.68,641.92,1.38027734]
["bitfinex-derivatives","BNBF0:USTF0",1739249596381,2.77314225,643.67,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249596581,2.77314708,643.66,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249596879,2.77315191,643.65,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249597074,2.46248729,643.64,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249597275,2.46248729,643.63,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249597478,2.46248729,643.62,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249597675,2.46248729,643.61,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249597879,2.46248729,643.6,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249598079,2.46248729,643.59,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249598282,2.46248729,643.58,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249598477,2.46248729,643.57,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249598679,2.17672439,643.56,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249598877,2.46248729,643.55,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249599077,2.46248729,643.54,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249599281,2.46248729,643.53,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249599483,3.68766903,643.52,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249599680,2.77328277,643.51,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249599880,2.7732876,643.5,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249600085,0.91439109,643.44,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249600285,0.91439109,643.32,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249600485,2.46484176,643.31,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249600686,1.12296459,643.3,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249600981,1.12296459,643.29,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249601189,1.12296459,643.28,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249601387,1.12296459,643.27,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249601689,0.2857629,643.26,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249601888,0.01434251,643.27,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249602091,0.01434251,643.27,641.93,0.23282527]
["bitfinex-derivatives","BNBF0:USTF0",1739249602285,0.83894036,643.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249602791,0.83894036,643.48,641.96,0.23282527]
["bitfinex-derivatives","BNBF0:USTF0",1739249603090,0.28581101,643.47,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739249603289,0.28581101,643.47,641.99,0.23371605]
["bitfinex-derivatives","BNBF0:USTF0",1739249603488,1.12543865,643.46,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249603694,2.46884288,643.45,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249603888,2.46888698,643.44,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249604085,0.28581101,643.43,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249604392,1.34308265,643.78,642.02,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249604691,2.4682286,643.77,642.02,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249604886,2.4682286,643.76,642.02,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249605094,1.12514595,643.75,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249605390,1.12514595,643.74,642.05,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249605592,0.83947227,643.73,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739249605793,0.83947227,643.72,642.08,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249606093,1.34313409,643.92,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739249606292,1.12498452,643.91,642.11,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249606488,0.91679939,644.07,642.11,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249606489,2.46811861,643.9,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1739249606694,2.46811861,643.89,642.14,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249606889,2.46811861,643.88,642.14,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249607096,1.12498452,643.87,642.14,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249607290,1.12498452,643.86,642.14,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249607490,0.83937866,643.85,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739249607693,0.83937866,643.84,642.17,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249607894,0.83937866,643.83,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739249608197,1.12496524,643.82,642.2,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249608396,1.12496524,643.81,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739249608596,1.12496465,643.8,642.36,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249608794,0.83937866,643.79,642.37,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249608998,0.83937866,643.78,642.37,0.23327365]
["bitfinex-derivatives","BNBF0:USTF0",1739249609197,0.83937866,643.77,642.36,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249609399,0.83937866,643.76,642.36,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249609702,0.84012617,643.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249609902,0.84012617,643.74,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249610095,0.84012138,643.73,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249610297,1.34420187,644.04,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249610495,0.28557658,644.03,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249610699,1.12614545,644.03,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249610896,2.47034732,644.02,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249611097,0.91751015,643.92,642.39,0.23287636]
["bitfinex-derivatives","BNBF0:USTF0",1739249611300,1.62319111,644.05,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249611301,0.91751015,643.84,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249611502,2.18477074,643.83,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249611702,2.47034732,643.82,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249611902,2.47034732,643.81,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612099,2.18477074,643.8,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612302,0.91751015,643.99,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612303,2.18675442,643.79,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612502,2.47241083,643.78,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612801,2.18675442,643.77,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249612998,2.18675442,643.76,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249613203,0.84105939,643.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249613403,0.84105939,643.74,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249613604,0.84105939,643.73,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249613905,0.84105939,643.72,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249614098,0.84105939,643.71,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249614301,0.84105939,643.7,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249615005,1.02733903,643.69,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249615205,2.1870752,643.68,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249615400,0.285671,643.67,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249615707,2.15406942,643.67,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249615905,2.4727462,643.66,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249616099,1.02733903,643.67,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249616100,2.47384567,643.65,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249616301,2.47384567,643.64,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249616506,2.47384567,643.63,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249616700,2.18817467,643.62,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249617103,1.02733903,643.61,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249617405,2.18817467,643.6,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249617906,1.86894467,643.59,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249618101,1.02733903,643.59,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739249618806,1.02733903,643.9,642.39,0.23273839]
["bitfinex-derivatives","BNBF0:USTF0",1739249619006,2.47500313,643.89,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739249619208,2.47500313,643.88,642.42,0.23273839]
["bitfinex-derivatives","BNBF0:USTF0",1739249619508,3.50234216,643.87,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249619805,2.47500313,643.86,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249620005,2.1893999,643.85,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249620206,0.28564169,643.84,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249620508,2.1550576,643.84,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249620808,2.47504159,643.83,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249621007,2.47504159,643.82,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249621307,3.50238062,643.81,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249621502,2.47504159,643.8,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249621705,2.47504159,643.79,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249621901,2.47509174,643.78,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249622106,2.47509174,643.77,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249622308,2.47509174,643.76,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249622508,2.48086378,643.75,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249622703,2.48086378,643.74,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249622908,2.48086378,643.73,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249623108,2.48086378,643.72,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249623305,2.48086378,643.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249623509,2.48086378,643.7,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249623705,2.19517194,643.69,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249624206,1.02733903,643.68,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249624402,2.19517194,643.67,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249624602,2.19940907,643.66,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249624806,2.19940907,643.65,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249625409,0.28569795,643.64,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249625603,0.84592656,643.64,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249625806,0.84592656,643.63,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249626007,1.02733903,643.62,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249626405,1.95123884,643.96,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249626713,3.41235487,643.95,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249626911,2.48845506,643.94,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249627110,2.48846512,643.93,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249627306,2.48846512,643.92,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249627506,2.48846512,643.91,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249627711,2.48846512,643.9,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249627910,2.48846512,643.89,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249628106,3.51580415,643.88,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249628311,2.20285173,643.87,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249628811,1.02733903,643.86,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739249629307,1.02733903,644.32,642.45,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249629512,2.48612248,644.31,642.45,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249629714,2.48612248,644.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1739249629913,2.20070682,644.29,642.48,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249630109,2.20070682,644.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1739249630412,1.02733903,644.28,642.51,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249630608,2.48610493,644.27,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739249630810,2.20070682,644.26,642.54,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249631010,1.02733903,644.26,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1739249631211,0.84580643,644.25,642.57,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249631408,2.19809552,644.25,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1739249631612,0.84580643,644.24,642.6,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249631810,0.84580643,644.23,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1739249632010,0.84580643,644.22,642.63,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249632310,0.84580643,644.22,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739249632508,1.02733903,644.21,642.66,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249632713,0.84580643,644.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249633015,0.84580643,644.2,642.69,0.23241749]
["bitfinex-derivatives","BNBF0:USTF0",1739249633216,0.28546861,644.19,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249633516,1.87314546,644.19,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249633817,0.84580643,644.18,642.69,0.2322058]
["bitfinex-derivatives","BNBF0:USTF0",1739249634016,0.84580643,644.18,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249634211,0.84438014,644.18,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249634511,1.02733903,644.19,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249634716,1.02733903,644.17,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249634916,0.84438014,644.16,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249635321,1.02733903,644.15,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249635617,0.84438014,644.14,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249636210,1.02733903,644.15,642.72,0.23218839]
["bitfinex-derivatives","BNBF0:USTF0",1739249636411,1.02733903,644.13,642.72,0.23218839]
["bitfinex-derivatives","BNBF0:USTF0",1739249636718,0.84324346,644.12,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249636918,1.02733903,644.45,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739249637119,2.19225393,644.44,642.72,0.23213125]
["bitfinex-derivatives","BNBF0:USTF0",1739249637315,1.31273695,644.43,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249637519,2.47765185,644.42,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249637720,2.47765185,644.41,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249637920,3.50499088,644.4,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249638121,2.47765185,644.39,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249638317,2.47765185,644.38,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249638516,2.47765185,644.37,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249638716,2.47765185,644.36,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739249638918,1.02733903,644.38,642.75,0.23225498]
["bitfinex-derivatives","BNBF0:USTF0",1739249638919,2.47765185,644.35,642.75,0.23225498]
["bitfinex-derivatives","BNBF0:USTF0",1739249639117,2.47765185,644.34,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739249639317,2.47765185,644.33,642.78,0.23225498]
["bitfinex-derivatives","BNBF0:USTF0",1739249639519,2.47533504,644.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739249639817,3.50267407,644.31,642.81,0.23223391]
["bitfinex-derivatives","BNBF0:USTF0",1739249640023,0.84228007,644.3,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739249640223,0.84228007,644.3,642.84,0.23223391]
["bitfinex-derivatives","BNBF0:USTF0",1739249640624,0.84228007,644.3,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1739249640826,1.02733903,644.29,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1739249641224,1.02733903,644.29,642.87,0.23190125]
["bitfinex-derivatives","BNBF0:USTF0",1739249641622,1.33784656,645.9,642.87,0.23190125]
["bitfinex-derivatives","BNBF0:USTF0",1739249641623,1.02733903,644.68,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249641826,2.47229294,644.67,642.9,0.23190125]
["bitfinex-derivatives","BNBF0:USTF0",1739249642029,2.18703855,644.66,642.9,0.23190125]
["bitfinex-derivatives","BNBF0:USTF0",1739249642227,2.18703855,644.65,642.9,0.23190125]
["bitfinex-derivatives","BNBF0:USTF0",1739249642525,2.18703855,644.65,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249642526,2.18703855,644.64,642.91,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249642726,0.84116867,644.63,642.92,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249643029,0.84116867,644.62,642.93,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249643328,0.84116867,644.62,642.94,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249643530,1.02733903,644.61,642.9,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249643731,1.02733903,644.61,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249643732,1.02733903,644.61,642.91,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249643924,1.02733903,644.61,642.9,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249644123,1.02733903,644.96,642.9,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249644329,2.18040485,644.95,642.9,0.23168464]
["bitfinex-derivatives","BNBF0:USTF0",1739249644530,2.18040485,644.95,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249644531,1.02733903,644.94,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249644830,2.18040485,644.93,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249645030,0.28520605,644.92,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249645231,2.15116233,644.92,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249645531,2.4656109,644.91,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249645830,3.49294993,644.9,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249646130,2.4656109,644.89,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249646327,2.4656109,644.88,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249646632,2.4656109,644.87,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249646832,2.18040485,644.86,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249647031,3.20774388,644.85,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249647233,2.17567197,644.84,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249647826,1.02733903,644.83,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249648031,2.17567197,644.82,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249648732,1.02733903,644.81,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249648932,2.17567197,644.8,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249649335,3.2005676,644.79,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249649629,2.17322857,644.78,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249649932,1.02733903,644.77,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249650131,2.17322857,644.76,642.9,0.23162856]
["bitfinex-derivatives","BNBF0:USTF0",1739249650536,2.17322857,644.76,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739249650734,2.17322857,644.76,642.9,0.23167298]
["bitfinex-derivatives","BNBF0:USTF0",1739249651034,1.02733903,644.75,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1739249651228,2.17322857,644.74,642.93,0.23167298]
["bitfinex-derivatives","BNBF0:USTF0",1739249651630,1.02733903,644.73,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1739249651936,2.17322857,644.72,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1739249652331,2.17322857,644.72,642.96,0.23166588]
["bitfinex-derivatives","BNBF0:USTF0",1739249652534,2.17322857,644.72,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1739249652734,1.02733903,644.71,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1739249652935,2.17322857,644.7,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1739249653133,2.17322857,644.7,642.99,0.23168915]
["bitfinex-derivatives","BNBF0:USTF0",1739249653335,1.3125782,644.69,642.99,0.23168915]
["bitfinex-derivatives","BNBF0:USTF0",1739249653636,0.28523917,644.68,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249653837,0.31023624,644.67,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249654037,0.28523917,644.66,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249654234,0.83585714,644.65,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249654431,1.3125782,644.64,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249654636,2.45846774,644.63,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249654833,2.45855644,644.62,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249655138,2.45855644,644.61,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249655338,2.45855644,644.6,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249655638,2.45556599,644.59,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249655840,2.45556599,644.58,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249656040,2.45556599,644.57,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249656234,2.45556599,644.56,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249656437,2.45556599,644.55,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249656638,2.45556599,644.54,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249656941,2.45556229,644.53,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249657137,2.45556229,644.52,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249657351,2.45556229,644.51,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249657541,0.83470697,644.5,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249657838,0.83490663,644.49,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249658042,0.28530361,644.48,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249658343,0.83490663,644.47,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249658636,1.12023025,644.46,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249658842,1.12023025,644.45,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249659041,1.02027385,644.46,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739249659241,1.12063305,644.45,643.02,0.23174331]
["bitfinex-derivatives","BNBF0:USTF0",1739249659439,0.28529247,644.44,643.02,0.23174331]
["bitfinex-derivatives","BNBF0:USTF0",1739249659639,0.28529247,644.45,643.02,0.23174331]
["bitfinex-derivatives","BNBF0:USTF0",1739249660036,1.621854,644.61,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1739249660241,2.45855633,644.6,643.05,0.23174331]
["bitfinex-derivatives","BNBF0:USTF0",1739249660442,3.47958338,644.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249660641,2.45855633,644.58,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249660842,1.02102705,644.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249660843,2.45855633,644.57,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249661142,2.4591197,644.56,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249661343,1.12116318,644.55,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249661638,1.12116318,644.54,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249661942,2.14253132,644.53,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249662142,1.12150427,644.52,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249662342,1.12150427,644.51,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249662545,0.8362118,644.5,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249662743,1.02102705,644.53,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249663039,0.31023624,644.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249663245,1.85822547,644.66,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249663439,0.83644066,644.65,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249663638,1.02178481,644.64,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249663841,0.83644066,644.63,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249664242,1.02178481,644.62,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249664445,0.83644066,644.61,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249664946,1.02178481,644.6,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1739249665545,1.02178481,644.6,643.08,0.23153019]
["bitfinex-derivatives","BNBF0:USTF0",1739249665746,1.02178481,644.66,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739249665946,0.83674914,644.65,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739249666146,0.83677053,644.64,643.11,0.23157201]
["bitfinex-derivatives","BNBF0:USTF0",1739249666350,0.83677053,644.63,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249666849,1.02178481,644.62,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249667148,0.83677053,644.61,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249667447,1.02178481,644.6,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249667647,0.83677053,644.59,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249667946,1.02178481,644.58,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249668644,1.02178481,644.66,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249668948,0.83664089,644.65,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249669648,1.02178481,644.64,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249669848,0.83664089,644.63,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249670048,2.1755199,644.63,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249670348,0.28532935,644.62,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249670542,1.12197024,644.62,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249670747,3.48263406,644.61,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249670947,2.46084925,644.6,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249671143,2.46084925,644.59,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249671346,2.1755199,644.58,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249671542,2.1755199,644.57,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249671844,0.28530229,644.56,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249672050,0.83664089,644.56,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249672251,1.12195239,644.55,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249672546,2.4608314,644.54,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249672749,2.4608314,644.53,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673049,0.31023624,644.67,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673050,3.48261621,644.52,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673247,2.1755199,644.51,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673447,0.83664089,644.5,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673649,0.83664089,644.49,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249673847,0.83664089,644.48,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674049,1.34027578,644.51,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674050,0.83664089,644.47,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674248,0.83664089,644.46,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674449,0.83664089,644.45,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674642,1.02178481,644.49,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249674850,0.8378909,644.48,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249675045,1.02178481,644.47,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739249675450,1.02178481,644.66,643.14,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249675651,2.46435347,644.65,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1739249675952,2.46435347,644.64,643.17,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249676151,2.46435347,644.63,643.17,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249676345,3.48613828,644.62,643.17,1.25938722]
["bitfinex-derivatives","BNBF0:USTF0",1739249676549,2.46435347,644.61,643.18,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249676752,2.46435347,644.6,643.18,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249677048,2.46435347,644.59,643.18,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249677250,2.46435347,644.58,643.18,0.23153753]
["bitfinex-derivatives","BNBF0:USTF0",1739249677446,2.17909428,644.57,643.17,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249677650,0.83811318,644.56,643.17,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249677845,1.86236916,644.55,643.17,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249678052,2.18058609,644.54,643.17,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249678248,0.28528142,644.53,643.18,0.23161272]
["bitfinex-derivatives","BNBF0:USTF0",1739249678452,1.1233946,644.53,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249678650,3.49201774,644.52,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249678855,2.18248812,644.51,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249679049,0.83941551,644.5,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249679254,0.83941551,644.49,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249679450,0.83941551,644.48,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249679651,1.02425598,644.48,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249680055,1.02425598,644.66,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249680357,2.18306379,644.65,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249680657,1.02425598,644.64,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249680858,0.83963992,644.63,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249681054,1.02425598,644.64,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249681055,0.83963992,644.62,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249681248,0.83963992,644.61,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249681453,0.83963992,644.6,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249681853,1.02425598,644.59,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249682054,0.83963992,644.58,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249682456,1.02425598,644.57,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249682651,0.8412849,644.56,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739249682851,0.8412849,644.56,643.23,1.02784969]
["bitfinex-derivatives","BNBF0:USTF0",1739249683052,0.8412849,644.56,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249683355,1.02425598,644.55,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249683656,0.8412849,644.54,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249683858,1.02425598,644.55,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249684156,1.02425598,644.53,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249684854,1.02425598,644.66,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249685060,0.84284846,644.65,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249685455,1.02425598,644.64,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249685660,0.84284846,644.63,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249686160,1.02425598,644.62,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249686355,0.84284846,644.61,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249686554,1.02425598,644.6,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249686755,0.84450235,644.59,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249686959,1.02425598,644.58,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739249687259,1.02425598,644.58,643.26,0.23147236]
["bitfinex-derivatives","BNBF0:USTF0",1739249687659,1.62084745,645.05,643.26,0.23147236]
["bitfinex-derivatives","BNBF0:USTF0",1739249687852,2.4826521,645.04,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739249688059,2.19752325,645.03,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739249688260,0.84520125,645.02,643.31,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249688466,0.84520125,645.01,643.32,0.23107974]
["bitfinex-derivatives","BNBF0:USTF0",1739249688963,0.84520125,645.0,643.32,0.23107974]
["bitfinex-derivatives","BNBF0:USTF0",1739249689258,0.84520125,644.99,643.32,0.23107974]
["bitfinex-derivatives","BNBF0:USTF0",1739249689561,2.15459696,644.98,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249689862,2.48311457,644.97,643.35,0.23107974]
["bitfinex-derivatives","BNBF0:USTF0",1739249690063,4.14429148,644.96,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249690265,2.48321916,644.95,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249690462,2.19798796,644.94,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249690663,0.92204754,644.9,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249690864,0.92204754,644.85,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249691164,0.92349818,644.7,643.6,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249691363,2.48427874,644.69,643.6,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249691563,2.48427874,644.68,643.6,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249691764,1.02425598,644.69,643.6,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249691765,2.19911525,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249691962,2.19911525,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249692264,2.19911525,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249692458,1.02425598,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249692661,2.19911525,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249693063,3.22407559,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249693361,3.22407559,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249693664,2.2010656,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249694062,1.02425598,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249694263,2.2010656,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249694859,0.84656369,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249695362,1.02425598,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249696366,0.84729726,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249696661,1.02425598,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249696864,2.20296792,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249697462,1.02425598,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249697664,2.20296792,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249697864,1.02425598,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249698059,2.20296792,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249698465,1.02425598,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249698659,0.84729726,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249699464,1.02425598,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249699665,0.84729726,644.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249700566,1.02425598,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249700767,0.84729726,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249701461,1.02425598,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249701663,1.02425598,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249702265,1.02425598,644.9,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249702466,2.20463168,644.89,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249703062,1.02425598,644.88,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249703266,2.20463168,644.87,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249703466,0.84793526,644.86,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249703668,0.84793526,644.85,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249703867,0.84793526,644.84,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249704067,1.87219124,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249704269,0.84793526,644.82,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249704673,1.8713034,644.81,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249704866,0.84705438,644.8,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249705368,1.02425598,644.79,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249705766,1.02425598,645.16,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249705972,2.20140098,645.15,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249706171,3.22565696,645.15,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249706468,2.20140098,645.14,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249706671,3.22565696,645.14,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249706873,2.20140098,645.13,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249707174,1.02425598,645.12,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249707372,2.20140098,645.11,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249708370,1.02425598,645.1,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249708570,2.20140098,645.09,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249709273,1.02425598,645.08,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249709475,2.20140098,645.07,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249710077,1.02425598,645.06,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249710369,2.20140098,645.05,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249711174,1.02425598,645.04,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249711375,2.20140098,645.03,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249712077,1.02425598,645.02,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249712271,0.84669268,645.01,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249713271,1.02425598,645.0,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249713478,2.19755031,644.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249713970,1.87094866,644.98,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249714275,1.87094866,644.97,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249714474,0.84669268,644.96,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249715077,1.02425598,644.95,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249715272,0.84669268,644.94,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249715976,1.02425598,644.95,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716173,0.84407452,644.94,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716377,0.84407452,644.93,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716577,0.84398384,644.92,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716777,1.62009288,645.24,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716778,1.35055994,645.23,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249716978,1.02425598,644.91,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249718077,1.02425598,645.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739249718279,2.47891014,645.32,643.62,0.23030161]
["bitfinex-derivatives","BNBF0:USTF0",1739249718472,2.47891014,645.31,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739249718676,2.19392077,645.3,643.65,0.23030161]
["bitfinex-derivatives","BNBF0:USTF0",1739249718873,2.19392077,645.3,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1739249719079,2.19392077,645.3,643.68,0.23030161]
["bitfinex-derivatives","BNBF0:USTF0",1739249719281,1.30923598,645.29,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249719580,3.50315675,645.28,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249719780,2.47890077,645.27,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249719981,2.47890077,645.26,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249720176,2.19392077,645.25,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249720381,0.28498,645.24,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249720574,1.02425598,645.23,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739249720774,2.47890077,645.22,643.71,0.23034625]
["bitfinex-derivatives","BNBF0:USTF0",1739249720981,2.47890077,645.21,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249721277,2.47890077,645.2,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249721583,2.47890077,645.19,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249721782,2.47890077,645.18,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249721977,2.47890077,645.17,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249722177,2.19392077,645.16,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249722381,2.19392077,645.15,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249722676,3.21817675,645.14,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249722882,2.19392077,645.13,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249723183,1.02425598,645.12,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249723379,0.84381568,645.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249723883,1.02425598,645.1,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249724079,0.84381568,645.09,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249724681,1.02425598,645.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249724884,0.84381568,645.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249725084,1.02425598,645.06,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249725383,0.84381568,645.05,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249725580,1.02425598,645.04,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249725778,0.84381568,645.03,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249726384,1.02425598,645.02,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249726583,0.84381568,645.01,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249726885,1.34871277,645.01,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249727087,2.19252845,645.0,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249727285,2.47768893,644.99,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249727486,2.47768893,644.98,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249727785,3.39914571,644.97,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249728087,3.50194491,644.96,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249728283,0.92145678,644.89,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249728478,0.92145678,644.85,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249728681,0.28516048,644.84,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249728882,1.76527246,644.83,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249729079,2.19252845,644.82,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249729285,3.21678443,644.81,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249729480,2.19252845,644.8,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249729980,1.02425598,644.79,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249730180,2.19252845,644.78,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249730785,1.30946054,644.77,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249730986,2.47773301,644.76,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249731186,2.47773301,644.75,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249731487,2.47773301,644.74,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249731683,2.47773301,644.73,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249731885,0.92145678,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739249732088,2.47783928,644.59,643.23,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249732285,2.47783928,644.58,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249732482,2.47783928,644.57,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249732682,3.50853972,644.56,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249732881,2.47783928,644.55,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249733081,2.47783928,644.54,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249733382,3.50853972,644.53,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1739249733582,3.50853972,644.53,643.33,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249733583,2.47783928,644.52,643.33,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249733788,3.50853972,644.51,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249733987,2.47783928,644.5,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249734190,2.47783928,644.49,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249734392,2.47783928,644.48,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249734691,2.47783928,644.47,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249734888,2.47783928,644.46,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249735090,3.50853972,644.45,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249735285,2.47783928,644.44,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249735489,2.47783928,644.43,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249735690,2.19252845,644.42,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249735892,0.28535936,644.41,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249736192,1.03070044,644.4,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249736385,2.47788781,644.39,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249736692,2.47788781,644.38,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249736990,1.03070044,644.38,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249737586,0.84331663,644.37,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249737990,0.84331663,644.36,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249738187,0.84331663,644.35,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249738387,0.84331663,644.34,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249738588,0.84331663,644.33,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249738791,0.8432983,644.32,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249738992,2.19276948,644.32,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249739291,3.22346992,644.31,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249739490,2.19276948,644.3,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249739688,1.03070044,644.29,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249739884,2.47821025,644.28,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249740089,2.47821025,644.27,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249740289,2.47821025,644.26,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739249740486,2.47821025,644.25,642.66,1.06368837]
["bitfinex-derivatives","BNBF0:USTF0",1739249740692,2.19276948,644.24,642.64,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249740892,2.19276948,644.23,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741093,3.53392287,644.22,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741287,2.19276948,644.21,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741489,0.8432983,644.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741794,0.8432983,644.19,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741992,1.03070044,644.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249741993,0.84204574,644.18,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249742293,0.91958375,644.16,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249742495,2.47488136,644.15,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249742696,2.47488136,644.14,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249742894,0.91958375,644.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249742895,3.5055818,644.13,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249743096,2.47488136,644.12,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249743395,2.47488136,644.11,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249743592,3.5055818,644.1,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249743792,2.47488136,644.09,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249743991,2.47488136,644.08,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249744192,2.47488136,644.07,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249744493,2.47487616,644.06,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249744691,2.47487616,644.05,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249744890,2.47487616,644.04,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745092,2.47487616,644.03,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745294,3.5055766,644.02,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745495,2.47487616,644.01,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745696,2.47487616,644.0,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745895,1.03070044,644.02,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249745896,2.47487616,643.99,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249746092,2.18931893,643.98,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249746294,2.4748944,643.97,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249746493,2.49989722,643.96,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249746795,3.53060248,643.95,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249746995,2.18931893,643.94,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249747192,3.22001937,643.94,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249747397,2.18931893,643.93,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249747596,0.28559728,643.92,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249747798,2.47491621,643.92,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249747999,2.47491621,643.91,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249748195,2.18931893,643.9,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249748494,2.18931893,643.89,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249748699,2.18931893,643.88,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249748895,2.18931893,643.87,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249749093,2.18931893,643.86,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249749293,2.18931893,643.85,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249749594,2.47493927,643.84,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249749798,2.47493927,643.83,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249749997,2.47493927,643.82,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249750194,2.47493927,643.81,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249750395,2.46047617,643.8,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249750600,2.46047617,643.79,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249750798,2.45859296,643.78,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249751100,2.45859296,643.77,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249751300,2.45859296,643.76,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739249751495,2.45859296,643.76,641.43,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249751496,2.17297262,643.75,641.43,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249751695,0.91279385,643.67,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739249751896,2.76947645,643.66,641.55,0.23255633]
["bitfinex-derivatives","BNBF0:USTF0",1739249752103,0.91279385,643.62,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249752303,0.91279385,643.45,641.66,0.23255633]
["bitfinex-derivatives","BNBF0:USTF0",1739249752501,0.91279385,643.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249752703,2.769631,643.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249752896,2.4587534,643.33,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249753099,3.48956209,643.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249753299,2.45886165,643.31,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249753500,2.45886165,643.3,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249753800,2.76976342,643.29,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249754004,3.80046869,643.28,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249754204,2.76977308,643.27,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249754502,2.76034269,643.26,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249754703,2.76034752,643.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249754904,2.47446332,643.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755105,1.11806806,643.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755298,0.31092593,643.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755299,1.11806806,643.22,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755503,1.11806806,643.21,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755703,1.42901333,643.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249755897,2.75637941,643.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249756102,2.44542931,643.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249756299,2.44542931,643.17,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249756605,0.31096944,643.15,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249756802,0.2859383,643.14,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249757107,0.59691741,643.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249757299,1.03070044,643.16,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249757300,0.59692225,643.12,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249757505,1.11312176,643.11,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249757807,1.42411538,643.1,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249758003,1.42412022,643.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249758205,0.31100813,643.07,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249758403,0.28608922,643.06,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249758603,0.59710702,643.05,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249758799,1.42429532,643.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249759002,0.59711669,643.03,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249759202,0.59712153,643.02,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249759403,0.59712637,643.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249759603,0.59713121,643.0,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249759804,0.59713604,642.99,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249760001,0.31105166,642.98,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249760204,0.28608922,642.97,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249760405,0.31106134,642.96,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249760604,0.28608922,642.95,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249760804,0.31107101,642.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249761010,0.28608922,642.93,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249761902,0.31107101,642.94,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249764002,1.31747666,643.69,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249764204,0.31071822,643.67,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249764404,0.28591885,643.66,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249764611,0.3107327,643.64,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249764808,0.28588667,643.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739249765009,0.59662903,643.62,641.69,0.23258933]
["bitfinex-derivatives","BNBF0:USTF0",1739249765203,0.59663386,643.61,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739249765408,0.59663868,643.6,641.72,0.23258933]
["bitfinex-derivatives","BNBF0:USTF0",1739249765607,0.59664351,643.59,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1739249765805,0.28588667,643.58,641.75,0.23258933]
["bitfinex-derivatives","BNBF0:USTF0",1739249766008,0.28588667,643.58,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739249766309,0.31075684,643.59,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739249766509,0.31075684,643.59,641.78,0.23225737]
["bitfinex-derivatives","BNBF0:USTF0",1739249767309,0.28573422,643.58,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739249767512,0.28573422,643.58,641.81,0.23225737]
["bitfinex-derivatives","BNBF0:USTF0",1739249767810,0.28573422,643.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1739249769210,0.28573422,643.58,641.84,0.23248916]
["bitfinex-derivatives","BNBF0:USTF0",1739249769406,0.28573422,643.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739249769610,0.28573422,643.58,641.87,0.23248916]
["bitfinex-derivatives","BNBF0:USTF0",1739249769806,0.28573422,643.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739249770006,0.28575301,643.57,641.9,0.23238526]
["bitfinex-derivatives","BNBF0:USTF0",1739249770217,0.28575301,643.56,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249770413,0.31077616,643.55,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249770618,0.28575301,643.54,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249770813,0.31078582,643.53,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249771019,0.28575301,643.52,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249771318,0.31079548,643.51,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249771516,0.28575301,643.5,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249771719,0.31080514,643.49,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249772019,0.28575301,643.48,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249772219,0.3108148,643.47,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249772414,0.28575301,643.46,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249772619,0.31082446,643.45,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249772815,0.28575301,643.44,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249773118,0.31083412,643.43,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249773319,0.28575301,643.42,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249773519,0.31084861,643.4,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249773715,0.28575301,643.39,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249774021,0.59661128,643.38,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249774216,0.31086794,643.36,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249774411,0.28575301,643.35,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249774615,0.59663061,643.34,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249774822,0.59663544,643.33,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249775020,0.59664028,643.32,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249775213,0.28575301,643.31,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249775917,1.31581477,644.01,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739249776219,0.31056382,643.99,641.93,0.23241442]
["bitfinex-derivatives","BNBF0:USTF0",1739249776419,0.28577292,643.98,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249776619,0.31057829,643.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249776818,0.82267595,643.95,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249777019,0.59636086,643.94,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249777319,1.41904163,643.93,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249777515,2.73616515,643.92,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249777720,0.31060723,643.9,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249777921,1.10844887,643.89,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249778217,2.73623655,643.88,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249778520,0.31062653,643.86,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249778721,0.28581144,643.85,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249778915,1.10848739,643.84,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249779115,2.42565819,643.83,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249779317,2.42565819,643.82,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739249779618,1.41913804,643.81,641.96,0.23235976]
["bitfinex-derivatives","BNBF0:USTF0",1739249779818,1.41914287,643.8,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739249780027,1.10848739,643.79,641.99,0.23235976]
["bitfinex-derivatives","BNBF0:USTF0",1739249780223,0.28574444,643.78,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249780525,0.28574444,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249780824,0.59641922,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781023,1.11096399,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781217,1.93463599,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781218,0.59642887,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781417,1.42241164,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781616,1.11171948,643.72,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249781915,1.1117513,643.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249782116,1.11195739,643.7,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249782421,0.82618709,643.69,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249782623,2.12110693,643.68,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249782818,1.11258596,643.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249783021,0.28577247,643.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249783218,0.82698445,643.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249783424,0.28577247,643.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249783623,0.31068926,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249783817,1.11344172,643.72,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249784019,1.11344172,643.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249784219,1.11344172,643.7,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249784524,1.11344172,643.69,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249784726,1.11344172,643.68,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249784926,1.11344172,643.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249785125,1.11344172,643.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249785321,0.82769467,643.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249785525,1.11347704,643.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249785724,2.12462727,643.63,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249785921,1.11347704,643.62,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786121,1.11347704,643.61,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786322,1.01115023,643.63,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786323,0.28578237,643.6,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786529,1.01115023,643.63,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786530,0.28578237,643.62,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786725,0.28578237,643.61,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249786922,0.83091722,643.6,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249787229,1.11667937,643.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249787428,1.11667937,643.58,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249787627,2.44751411,643.57,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249787828,2.44751411,643.56,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249788024,2.44751411,643.55,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249788225,2.44751411,643.54,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249788423,2.44751411,643.53,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249788628,2.16175196,643.52,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249788824,1.11671235,643.51,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249789030,1.1183159,643.5,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249789229,1.0154253,643.52,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249789230,1.1183159,643.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739249789530,1.1183159,643.48,642.02,0.23214883]
["bitfinex-derivatives","BNBF0:USTF0",1739249789730,2.45183066,643.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249789930,2.45183066,643.46,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249790232,0.90930316,643.44,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249790429,0.90930316,643.41,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249790629,2.76267927,643.4,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249790829,2.45183066,643.39,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249791030,2.45183066,643.38,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249791233,2.45183066,643.37,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249791432,2.45183066,643.36,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249791627,2.45183066,643.35,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249791826,2.45183066,643.34,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249792029,2.45183066,643.33,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249792228,2.45183066,643.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249792431,2.45183066,643.31,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249792631,2.45183066,643.3,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249792927,2.45183066,643.29,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249793127,2.45183066,643.28,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249793336,2.45183066,643.27,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249793534,2.45183066,643.26,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249793829,2.45678637,643.25,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249794029,1.1183159,643.24,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249794231,1.1183159,643.23,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249794431,1.1183159,643.22,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249794732,1.1183159,643.21,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249794934,2.13980995,643.2,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249795133,1.1183159,643.19,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249795330,1.1183159,643.18,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249795528,0.83252077,643.17,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249795727,0.28585956,643.16,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249795933,0.83252077,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249796534,1.11839127,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249796733,1.11839127,643.13,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249796931,1.22015177,643.4,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249796932,1.11839127,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249797128,1.02442605,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249797327,0.83864545,643.13,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249797532,0.83864545,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249797728,0.83864545,643.11,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249797934,0.83864545,643.1,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249798234,0.83864545,643.09,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249798432,0.83864545,643.08,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249799225,2.14899215,643.07,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249799427,2.47419794,643.06,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249799630,2.18827729,643.05,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739249799927,0.91944677,643.03,641.64,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249800133,0.91944677,643.0,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249800334,0.91944677,642.98,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249800530,0.59706926,642.97,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249800727,0.28601276,642.96,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249800932,1.12775027,642.95,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249801128,2.1884142,642.94,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249801329,2.1884142,642.93,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249801534,2.1884142,642.92,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249801735,2.1884142,642.91,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249802033,2.49950457,642.9,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249802229,2.1884142,642.89,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249802435,2.1884142,642.88,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249802634,2.49951908,642.87,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249802834,2.78567252,642.86,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249803135,0.91944677,642.84,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249803339,1.43897061,642.83,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249803535,0.91944677,642.76,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249803730,0.59731157,642.75,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249803930,0.2861486,642.74,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249804131,0.84169777,642.73,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249804434,1.43902386,642.72,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249804633,2.78574513,642.71,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249804834,2.78574997,642.7,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249805135,3.49898885,642.69,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249805335,2.4745628,642.68,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249805535,3.49898885,642.67,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249805731,2.4745628,642.66,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249805929,2.4745628,642.65,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806135,2.4745628,642.64,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806330,2.4745628,642.63,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806531,1.02442605,642.67,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806532,2.4745628,642.62,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806731,2.4745628,642.61,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249806936,2.4745628,642.6,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249807137,2.4745628,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249807433,2.1884142,642.58,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249808137,1.02442605,642.57,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249808437,2.1884142,642.56,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249809438,1.86612382,642.55,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249809743,0.84169777,642.54,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249809943,1.02442605,642.54,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249810243,0.84243592,642.53,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249810437,1.02442605,642.52,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249810638,0.84243592,642.51,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249811441,1.02442605,642.5,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249811641,0.84243592,642.49,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249812238,1.02442605,642.48,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249812442,0.84243592,642.47,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739249813038,0.84243592,642.47,641.07,1.11430801]
["bitfinex-derivatives","BNBF0:USTF0",1739249813239,1.86686197,642.46,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739249813439,2.47522765,642.45,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739249813643,2.47522765,642.44,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739249813842,2.47522765,642.43,641.1,0.23342844]
["bitfinex-derivatives","BNBF0:USTF0",1739249814038,2.47522765,642.42,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739249814241,2.47522765,642.41,641.1,0.23340478]
["bitfinex-derivatives","BNBF0:USTF0",1739249814442,1.02442605,642.43,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249814443,2.47522765,642.4,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249814642,2.47522765,642.39,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249814845,2.47522765,642.38,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249815046,2.47522765,642.37,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249815247,2.50039902,642.36,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249815546,2.50040387,642.35,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249815746,2.18904714,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249815942,2.18904714,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249816340,2.18539397,642.32,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249816541,2.18539397,642.31,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249817044,2.18539397,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249817344,1.02442605,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249817747,2.18509825,642.32,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249818047,0.8404224,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249818242,0.8404224,642.31,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249818450,1.02442605,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249818649,0.28625986,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249819046,2.47089491,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249819250,2.47089491,642.32,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249819551,3.49532096,642.31,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249819752,2.47089491,642.3,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249819946,2.18395556,642.29,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249820147,2.47023207,642.28,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249820351,1.12652076,642.27,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249820551,2.15094681,642.26,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249820746,2.47031002,642.25,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249820946,2.15094681,642.24,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249821144,1.12652076,642.23,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249821452,1.02442605,642.24,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249821651,0.31135673,642.35,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249822053,0.83936949,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249822248,0.31135673,642.35,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249822447,0.83919693,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249822747,0.31135673,642.35,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249823850,1.62633922,642.8,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249824054,2.18053961,642.79,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249824250,2.18044437,642.78,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249824451,2.18044437,642.77,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249824649,0.83846701,642.76,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739249824850,1.12451162,642.75,641.12,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249825052,1.62601626,643.02,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739249825356,2.46568871,643.01,641.15,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249825554,2.46568871,643.0,641.15,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249825755,2.46568871,642.99,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739249825956,2.46568871,642.98,641.18,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249826155,2.46568871,642.97,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739249826357,2.46568871,642.96,641.21,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249826557,3.49009028,642.95,641.21,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249826856,2.46568871,642.94,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249827052,2.46568871,642.93,641.24,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249827256,0.91596213,642.87,641.24,0.23281352]
["bitfinex-derivatives","BNBF0:USTF0",1739249827453,0.91596213,642.82,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249827750,3.38178222,642.81,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249827957,0.91596213,642.68,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249828155,0.91596213,642.66,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249828356,2.77703148,642.65,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249828551,0.91596213,642.63,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249828757,0.91596213,642.61,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249829057,0.91596213,642.35,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739249829259,2.46582009,642.34,640.9,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249829552,2.46582009,642.34,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249829553,0.91596213,642.27,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249829758,0.59755638,642.26,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249830058,0.91596213,642.23,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249830250,0.28641812,642.22,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249830651,0.91637184,642.2,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249830957,3.69470472,642.19,640.9,1.38912255]
["bitfinex-derivatives","BNBF0:USTF0",1739249831251,2.77833773,642.18,640.9,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249831451,0.91637184,642.05,640.24,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249831652,3.38327041,642.04,640.25,0.23419621]
["bitfinex-derivatives","BNBF0:USTF0",1739249831858,3.49130014,642.03,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739249832058,2.46689857,642.02,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739249832260,2.46689857,642.01,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739249832456,2.18048045,642.0,640.28,0.23402644]
["bitfinex-derivatives","BNBF0:USTF0",1739249832758,1.12507174,641.99,640.28,0.23402644]
["bitfinex-derivatives","BNBF0:USTF0",1739249832960,1.12377457,641.98,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739249833155,0.83734916,641.97,640.31,0.23402644]
["bitfinex-derivatives","BNBF0:USTF0",1739249833352,1.02440157,641.98,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739249833551,0.28637469,641.97,640.34,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249833954,0.28637469,641.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739249834255,1.33871853,642.14,640.37,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249834462,2.46138093,642.13,640.37,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249834756,0.31144886,642.16,640.37,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249834757,3.48257427,642.12,640.37,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249834962,1.12266596,642.11,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739249835161,0.31144886,642.16,640.4,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249835356,1.12224424,642.15,640.42,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249835557,0.83591753,642.14,640.43,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249835760,2.14364501,642.13,640.43,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249835963,1.12225614,642.12,640.43,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249836260,1.12226317,642.11,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739249836461,0.31144886,642.16,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739249836462,0.83591753,642.1,640.46,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249836661,0.31144886,642.16,640.46,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249836962,1.1221572,642.15,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739249837164,0.28631392,642.14,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249837460,0.28631392,642.13,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249837658,0.28631392,642.15,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249838054,0.83597639,642.14,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249838258,0.28631392,642.13,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249838561,1.85761171,642.12,640.49,0.23381102]
["bitfinex-derivatives","BNBF0:USTF0",1739249838757,2.46044541,642.11,640.5,0.23374612]
["bitfinex-derivatives","BNBF0:USTF0",1739249838963,2.46044541,642.1,640.49,0.23374612]
["bitfinex-derivatives","BNBF0:USTF0",1739249839164,2.77192822,642.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249839364,2.77193307,642.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249839564,3.79357324,642.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249839861,2.77194277,642.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249840060,2.77194762,642.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249840260,3.7935878,642.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249840562,2.77195733,642.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249840766,2.77196218,642.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249841061,2.77196703,642.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249841361,2.46044541,642.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249841557,2.46044541,641.99,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249841759,2.77198159,641.98,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249841956,2.46044541,641.97,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842161,3.50723798,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842358,2.46056192,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842559,2.46056192,641.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842760,1.33318121,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842761,2.46056192,641.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249842959,2.46056192,641.92,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249843161,2.46056192,641.91,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249843466,2.46056192,641.9,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249843662,3.48219724,641.89,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249843864,1.12268083,641.88,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249844067,1.12268083,641.87,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249844262,1.12268083,641.86,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249844467,1.12268083,641.85,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249844666,1.02163532,641.86,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249845066,1.02163532,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249845267,0.83627019,641.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249845565,1.02163532,641.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249845768,0.83627019,641.92,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249846069,1.02163532,641.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249846261,0.31154589,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249846668,0.83643532,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249847267,0.31154589,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249847869,0.83681672,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249848468,1.02312282,641.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249848964,0.31154589,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249849171,0.83787285,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249850370,1.02418475,641.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249850671,0.83787285,641.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249851272,1.02418475,641.92,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249851471,0.83787285,641.91,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249851675,1.12432981,641.9,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249851866,1.12432981,641.89,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852072,1.12432981,641.88,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852272,1.12432981,641.87,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852473,1.12432981,641.86,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852668,0.31154589,641.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852669,1.12432981,641.85,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249852873,0.83787285,641.84,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249853276,0.28650122,641.83,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249853472,1.86291397,641.82,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249853668,2.46672896,641.81,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249853875,2.46672896,641.8,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854074,2.46672896,641.79,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854270,2.18022774,641.78,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854469,1.02504112,641.8,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854470,2.46672896,641.77,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854669,1.12437407,641.76,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249854972,0.83787285,641.75,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249855172,0.83787285,641.74,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249855370,0.83787285,641.73,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249855669,1.02504112,641.72,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249855868,0.83787285,641.71,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249856075,0.84074679,641.7,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249856281,1.02504112,641.72,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249856477,0.84066818,641.71,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249856776,1.02504112,641.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249856777,1.34506245,641.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249857073,0.28642824,641.93,640.51,0.23368491]
["bitfinex-derivatives","BNBF0:USTF0",1739249857376,1.02504112,641.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739249857676,1.02504112,641.93,640.51,0.23355964]
["bitfinex-derivatives","BNBF0:USTF0",1739249857876,0.31154589,641.96,640.51,0.23355964]
["bitfinex-derivatives","BNBF0:USTF0",1739249858279,0.84183727,641.95,640.52,0.23355371]
["bitfinex-derivatives","BNBF0:USTF0",1739249858571,0.31154589,641.96,640.53,0.23355371]
["bitfinex-derivatives","BNBF0:USTF0",1739249858777,0.31154589,641.96,640.54,0.23355371]
["bitfinex-derivatives","BNBF0:USTF0",1739249858970,0.31154589,641.96,640.51,0.23355371]
["bitfinex-derivatives","BNBF0:USTF0",1739249859175,0.84244283,641.95,640.5,1.41060196]
["bitfinex-derivatives","BNBF0:USTF0",1739249859371,0.31154589,641.96,640.5,1.41060196]
["bitfinex-derivatives","BNBF0:USTF0",1739249859677,0.31154589,641.96,640.51,0.23354481]
["bitfinex-derivatives","BNBF0:USTF0",1739249860270,1.34798873,642.2,640.51,0.23354481]
["bitfinex-derivatives","BNBF0:USTF0",1739249860472,3.50711905,642.19,640.51,0.23354481]
["bitfinex-derivatives","BNBF0:USTF0",1739249860676,2.19086283,642.18,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249860877,1.02988024,642.17,640.54,0.23354481]
["bitfinex-derivatives","BNBF0:USTF0",1739249861173,2.19086283,642.16,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739249861378,2.19086283,642.16,640.54,0.23346372]
["bitfinex-derivatives","BNBF0:USTF0",1739249861772,1.02988024,642.15,640.54,0.23346372]
["bitfinex-derivatives","BNBF0:USTF0",1739249861977,2.19086283,642.14,640.54,0.23346372]
["bitfinex-derivatives","BNBF0:USTF0",1739249862277,1.02988024,642.13,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739249862479,0.8428741,642.12,640.57,0.23346372]
["bitfinex-derivatives","BNBF0:USTF0",1739249862672,1.02988024,642.13,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739249862873,2.19199029,642.12,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739249863280,0.8428741,642.11,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739249863478,1.02988024,642.23,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739249863679,1.02988024,642.1,640.6,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249863878,1.02988024,642.1,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739249864078,1.02988024,642.1,640.63,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249864281,2.54837349,642.58,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739249864480,2.47852082,642.57,640.66,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249864680,2.7897758,642.56,640.66,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249864882,0.92119145,642.54,640.66,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249865075,0.2862369,642.53,640.66,0.23331017]
["bitfinex-derivatives","BNBF0:USTF0",1739249865274,3.39971227,642.53,640.96,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249865480,2.47852082,642.52,640.96,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249865680,2.47852082,642.51,640.96,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249865874,2.47852082,642.5,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249866077,2.47852082,642.49,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249866278,2.47852082,642.48,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249866480,2.4795057,642.47,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249866676,2.4795057,642.46,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249866975,2.4795057,642.45,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249867175,2.4795057,642.44,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249867379,2.1932688,642.43,640.99,0.23305566]
["bitfinex-derivatives","BNBF0:USTF0",1739249867580,2.193205,642.42,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739249867776,0.84356492,642.41,640.99,0.23305676]
["bitfinex-derivatives","BNBF0:USTF0",1739249867979,0.84356492,642.4,640.99,0.23305676]
["bitfinex-derivatives","BNBF0:USTF0",1739249868179,0.84356492,642.4,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739249868580,1.03031937,642.39,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739249868779,0.84356492,642.38,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739249869181,1.03031937,642.37,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739249869877,1.03031937,642.55,641.02,0.23302704]
["bitfinex-derivatives","BNBF0:USTF0",1739249870079,2.47959072,642.54,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739249870285,2.47959072,642.53,641.05,0.23302704]
["bitfinex-derivatives","BNBF0:USTF0",1739249870480,2.19341109,642.52,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249870680,2.19341109,642.51,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249871183,1.03031937,642.5,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249871386,2.19341109,642.49,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249872085,1.03031937,642.48,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249872279,2.19341109,642.47,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249872483,1.03031937,642.46,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249872778,2.19372283,642.45,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249873384,1.03031937,642.44,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249873580,2.19372283,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249874184,1.03031937,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249874383,2.19375687,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249874783,1.03031937,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249874985,0.84361965,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249875287,1.03031937,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249875480,2.19380172,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249875988,1.03031937,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249876180,0.84361965,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249876386,0.84379498,642.34,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249876587,0.84379498,642.33,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249876787,0.84379498,642.32,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249876986,1.03031937,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249877188,0.84373392,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249877382,0.84373392,642.34,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249877589,0.84373392,642.33,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249878082,0.84373392,642.32,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249878290,0.92188105,642.29,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249878588,0.92188105,642.06,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249878788,2.48030366,642.05,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249879091,2.48030366,642.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249879387,0.28643598,642.03,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249879587,0.28643598,642.02,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249879887,0.28643598,642.01,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249880090,0.84433941,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739249880285,0.28645737,641.99,640.33,1.07351026]
["bitfinex-derivatives","BNBF0:USTF0",1739249880488,0.28645737,642.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249880688,0.84441055,641.98,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249880890,0.28645737,641.97,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249881285,1.03096581,642.32,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249881286,0.92300313,641.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249881489,0.28645737,641.89,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249881689,0.92300313,641.85,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249881890,0.28645737,641.84,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249882192,0.84463348,641.83,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249882393,0.28645737,641.82,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249882993,0.84463348,641.81,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249883189,0.28645737,641.8,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249883490,1.03096581,641.79,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249883692,2.48250442,641.78,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249883894,2.48250442,641.77,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249884195,3.51347023,641.76,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249884392,2.48250442,641.75,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249884592,2.19604705,641.74,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249884788,2.48263812,641.73,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885092,3.51360393,641.72,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885296,2.48263812,641.71,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885593,2.48263812,641.7,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885794,1.03096581,641.72,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885795,2.19604705,641.69,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249885992,3.22701286,641.68,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249886189,2.19604705,641.67,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249886589,1.03096581,641.66,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249886789,2.19604705,641.65,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249887389,2.19928116,641.64,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249887596,2.19928116,641.63,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249887896,0.28662736,641.62,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249888195,1.31757691,641.61,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249888394,2.48589226,641.6,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249888597,3.51685807,641.59,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249888794,2.48589226,641.58,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249888996,3.23024697,641.57,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249889194,0.84587737,641.56,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249889495,1.87684318,641.56,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249889695,1.87684318,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249889891,0.84587737,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249890590,1.62884491,641.88,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249890795,3.51616112,641.87,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249890995,2.4835955,641.86,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249891196,2.4835955,641.85,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249891495,2.4835955,641.84,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249891694,2.4835955,641.83,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249891895,2.4835955,641.82,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249892092,3.51616112,641.81,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249892293,2.4835955,641.8,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249892494,2.79522391,641.79,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249892796,2.4835955,641.78,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249892999,2.4835955,641.77,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249893198,2.19706113,641.76,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249893400,2.48363994,641.75,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249893598,2.19579295,641.74,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249893800,0.28658217,641.73,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249893995,1.13117895,641.73,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894194,2.4825338,641.72,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894399,3.51509942,641.71,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894600,2.4825338,641.7,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894800,2.4825338,641.69,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894994,1.03256562,641.71,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249894995,2.19595163,641.68,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249895197,2.48255133,641.67,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249895499,2.48255133,641.66,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249895700,2.48255133,641.65,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249895901,2.48256253,641.64,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249896099,2.19595163,641.63,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249896898,0.28662522,641.62,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249897102,1.131222,641.62,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249897303,3.51514247,641.61,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249897502,2.19595163,641.6,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249897702,0.28663323,641.59,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249897895,2.16379563,641.59,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249898099,2.19595163,641.58,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249898397,0.59837554,641.57,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249898604,0.5983804,641.56,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249898800,0.28664027,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249899004,1.13123705,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249899201,2.4825919,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249899399,2.4825919,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249899698,2.192527,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249899901,2.192527,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249900105,2.192527,641.5,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249900304,2.7909828,641.49,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249900504,2.79098766,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249900705,2.79099252,641.47,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249900905,2.79099738,641.46,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249901106,2.47920865,641.45,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739249901407,3.82357272,641.44,639.81,1.11776474]
["bitfinex-derivatives","BNBF0:USTF0",1739249901607,2.47920865,641.43,639.82,0.23447084]
["bitfinex-derivatives","BNBF0:USTF0",1739249901907,3.51015745,641.42,639.83,0.54705386]
["bitfinex-derivatives","BNBF0:USTF0",1739249902201,3.51015745,641.42,639.84,0.23447084]
["bitfinex-derivatives","BNBF0:USTF0",1739249902202,2.47759183,641.41,639.84,0.23447084]
["bitfinex-derivatives","BNBF0:USTF0",1739249902404,2.78940972,641.4,639.84,0.54704898]
["bitfinex-derivatives","BNBF0:USTF0",1739249902603,2.47759183,641.39,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249902801,3.51015745,641.38,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249902999,2.47759183,641.37,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249903207,2.47759183,641.36,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249903405,0.92093983,641.22,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249903602,0.92093983,641.18,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249903809,0.92093983,641.14,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249904009,0.92093983,641.12,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249904210,0.92093983,641.1,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739249904408,0.92093983,640.96,639.21,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249904611,2.78983291,640.95,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1739249904812,2.78983777,640.94,639.24,0.23509899]
["bitfinex-derivatives","BNBF0:USTF0",1739249905104,2.47779609,640.93,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739249905309,2.19091018,640.92,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739249905511,2.7899103,640.91,639.27,0.2350215]
["bitfinex-derivatives","BNBF0:USTF0",1739249905703,2.47785401,640.9,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739249905907,2.47785401,640.89,639.3,0.2350215]
["bitfinex-derivatives","BNBF0:USTF0",1739249906104,2.47785401,640.88,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249906308,2.47785401,640.87,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249906511,2.47785401,640.86,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249906712,2.47785401,640.85,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249906911,0.84265776,640.84,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249907109,0.84265776,640.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249907511,1.03256562,640.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249907711,0.84265776,640.81,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249908108,0.8386732,640.81,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249908311,0.8386732,640.8,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249908613,1.87123882,640.79,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249908913,0.8386732,640.78,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249909507,1.03256562,640.77,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249909708,0.8386732,640.76,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249909915,1.03256562,640.77,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249910217,1.03256562,640.75,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249910714,1.03256562,640.85,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249911014,0.28695338,640.84,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249911409,0.31205629,640.91,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249911410,0.28695338,640.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249911611,0.31205629,640.91,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249911815,0.28691949,640.9,639.33,0.23517138]
["bitfinex-derivatives","BNBF0:USTF0",1739249912213,0.31205629,640.91,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249912413,0.31205629,640.91,639.33,0.23513159]
["bitfinex-derivatives","BNBF0:USTF0",1739249912814,0.31205629,640.91,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249913208,1.12119877,640.9,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249913410,0.28693753,640.89,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249913609,0.28693753,640.9,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249913809,0.28693753,640.89,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739249914016,0.28693798,640.88,639.33,0.23521617]
["bitfinex-derivatives","BNBF0:USTF0",1739249914214,0.28693798,640.9,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249914516,0.28693798,640.89,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249914811,0.28693798,640.9,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249915119,0.28693798,640.89,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249915308,0.28693798,640.9,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249915513,0.28693798,640.89,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249915708,0.28693798,640.9,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249915912,0.28693798,640.89,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739249916112,0.31205629,640.91,639.36,0.23510103]
["bitfinex-derivatives","BNBF0:USTF0",1739249916310,0.31205629,640.91,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249917710,0.28691779,640.9,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249918111,1.14417184,640.89,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249918316,0.28697303,640.88,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249918918,0.83198445,640.87,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249919113,1.11899455,640.86,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249919314,1.11903368,640.85,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249919514,1.11903368,640.84,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249919716,1.11903368,640.83,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249919913,1.11903368,640.82,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249920116,2.76115609,640.81,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249920320,1.11903368,640.8,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249920518,1.11903368,640.79,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249920718,1.43026798,640.78,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249920918,1.43027285,640.77,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249921116,0.28701216,640.76,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249921315,1.14292625,640.75,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249921520,0.28701216,640.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249924621,0.28701049,640.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249924818,0.31214883,640.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249925117,0.83027503,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249925317,1.84458806,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249925516,0.83027503,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249925722,1.84458806,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249925922,0.83027503,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249926122,1.01431303,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249926323,1.11712166,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249926623,0.28710699,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249926824,1.63165791,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249927027,0.28710699,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249927423,0.28710699,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249927920,0.28705854,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249928117,0.28705854,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249928325,0.31214883,640.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249931025,0.28700922,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249932124,0.83241643,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249932321,0.28700922,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249932720,0.31214883,640.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249932721,0.28700922,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249933021,0.28700922,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249933225,0.31214883,640.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249934025,0.28701806,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249934226,0.83400682,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249934426,0.28701806,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249934627,0.83400682,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249934827,1.30752051,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249935023,1.12104507,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249935229,1.12104507,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249935428,1.12104507,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249935628,0.28703825,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249936429,1.02048226,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249936731,0.83722363,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249936929,1.02314804,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249937230,1.12422698,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249937424,1.12570593,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249937624,2.14885397,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249937825,2.4677033,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249938030,3.49093023,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249938226,2.46778219,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249938429,1.12576392,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249938630,0.83876142,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249938832,0.83876142,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249939030,1.02314804,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249939333,0.84008735,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249939727,0.84008735,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249939931,0.84008735,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249940131,2.15026484,640.61,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249940433,0.84008735,640.6,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249940633,2.15026434,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249940831,2.47220844,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249941031,2.47220844,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249941232,2.18542905,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249941532,2.18542905,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249942329,1.02314804,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249942529,2.18542905,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249943435,3.20875469,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249943632,2.18560665,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249943828,0.84061747,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249944131,1.02314804,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249944532,1.02314804,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249944733,2.18536719,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249944935,1.31023376,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249945236,2.47245291,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249945433,2.47245291,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249945632,2.47245291,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249945831,2.47245291,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249946032,2.47245291,640.63,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249946334,2.47245291,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249946536,2.47245291,640.61,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249946736,2.18536719,640.6,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249946933,2.4724036,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249947129,2.4724036,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249947330,0.84052584,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249947530,0.84052584,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249947734,1.02314804,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249948734,1.02314804,640.71,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249948935,2.47458685,640.7,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249949136,2.18759357,640.69,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249949338,3.49773489,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249949535,0.84138214,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249949737,1.02314804,640.68,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249950130,1.63110983,640.91,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249950330,2.47696527,640.9,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249950535,2.47696527,640.89,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249950836,3.50638721,640.88,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249951137,0.28696941,640.87,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249951541,1.02939924,640.86,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739249951742,0.84305413,640.85,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249952238,0.84305413,640.84,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249952538,0.84305413,640.83,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249952933,1.02939924,640.82,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249953238,2.47993631,640.81,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249953440,3.50933555,640.8,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249953639,2.47993631,640.79,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249953834,2.47993631,640.78,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249954137,3.50933555,640.77,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249954338,2.19299275,640.76,639.44,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249954745,2.19299275,640.76,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249954941,1.02939924,640.75,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249955240,2.19646079,640.74,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249955439,2.1995551,640.73,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249955634,0.84598273,640.72,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249955834,0.84598273,640.71,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249956136,0.84598273,640.7,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249956338,1.02939924,640.71,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249956536,2.19956545,640.7,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249956839,0.28699336,640.69,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249957039,2.16237533,640.69,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249957236,2.19956545,640.68,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249957441,1.02939924,640.69,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249957639,2.20388746,640.68,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249958042,3.2332867,640.67,639.56,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249958238,2.20388746,640.66,639.42,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249958437,2.20388746,640.66,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249958834,1.02939924,640.65,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249959038,2.20388746,640.64,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249960444,2.16414674,640.63,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249960645,2.80318349,640.62,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249960849,2.80318837,640.61,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249961052,2.20388746,640.6,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249961548,0.84764902,640.59,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249961744,0.28709198,640.58,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249961950,0.93024589,640.54,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249962249,0.93024589,640.43,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249962449,0.93024589,640.38,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1739249962644,0.93024589,640.36,639.07,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249962849,2.21256597,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249963045,2.49975083,640.34,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249963245,3.52915007,640.33,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249963450,2.49975083,640.32,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249963749,2.49975083,640.31,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249963946,2.49975083,640.3,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249964152,3.52915007,640.29,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249964345,2.21256597,640.28,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249964747,1.02939924,640.27,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249964948,2.21256597,640.26,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249965148,0.85098691,640.25,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249965350,0.85098691,640.24,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249965751,1.02939924,640.23,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249965952,0.85098691,640.22,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249966849,1.02939924,640.21,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249967544,0.85138868,640.2,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249967852,0.85138868,640.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249968052,0.85138868,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249968254,1.02939924,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249968850,1.02939924,640.56,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249969047,2.52553464,640.55,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249969247,2.21330297,640.54,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249969547,2.21330297,640.53,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249969947,1.02939924,640.54,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249970146,2.21287667,640.53,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249970954,1.02939924,640.52,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249971155,2.21287667,640.51,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739249971555,0.85110641,640.51,639.09,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249971756,1.02939924,640.52,639.09,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249972149,1.63149217,640.91,639.09,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249972349,2.52472443,640.9,639.09,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249972553,2.21266327,640.89,639.09,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249972755,2.52473417,640.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739249972952,2.21266327,640.87,639.12,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249973154,2.21266327,640.86,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739249973350,2.21266327,640.86,639.15,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249973550,1.03992824,640.85,639.15,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249973754,2.21266327,640.84,639.15,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249973954,3.25259151,640.84,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739249974254,2.21266327,640.83,639.18,0.23543859]
["bitfinex-derivatives","BNBF0:USTF0",1739249974453,0.93037874,640.81,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249974757,0.93037874,640.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249975053,1.45019001,640.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249975360,0.93037874,640.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249975658,2.49971987,640.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249975853,0.93037874,640.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249976060,1.13808093,640.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249976258,1.13863679,640.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249976460,0.2870566,640.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249976653,0.85161345,640.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249976854,2.21419497,640.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249977159,0.28705931,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249977360,1.13867276,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249977561,3.54118252,640.6,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249977855,2.50125428,640.59,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249978059,2.50125428,640.58,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249978263,2.50125428,640.57,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249978459,2.50204338,640.56,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249978759,1.03992824,640.58,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249978760,2.21498407,640.55,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249979062,2.21498407,640.54,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249979257,1.03992824,640.53,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249979455,2.50206627,640.52,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249979657,3.54199451,640.51,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249979853,2.50206627,640.5,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249980055,3.25491231,640.49,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249980259,2.5021068,640.48,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249980555,2.21498407,640.47,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249980757,3.25491231,640.46,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249980954,2.21498407,640.45,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249981159,1.03992824,640.44,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249981463,2.21498407,640.43,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249981661,0.85191695,640.42,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249981857,0.85191695,640.41,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249982062,0.85191695,640.4,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249982257,0.85191695,640.39,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249982457,1.03992824,640.38,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249982660,2.21498407,640.37,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249983462,1.03992824,640.36,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249983760,2.50214908,640.35,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249984065,2.50214908,640.34,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249984262,2.50214908,640.33,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249984462,2.50214908,640.32,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249984664,2.50214908,640.31,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249984858,2.21498407,640.3,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249985061,0.93124286,640.28,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739249985263,0.93124286,640.28,638.74,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249985264,1.13898119,640.27,638.74,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249985564,1.45135428,640.26,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249985766,0.93117346,640.2,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249985964,0.93117346,640.15,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986158,2.50187842,640.14,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986363,2.50187842,640.13,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986565,1.03992824,640.14,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986566,0.93117346,639.96,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986766,0.93117346,639.86,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249986963,0.93097022,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249987265,0.93097022,639.73,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249987459,0.287319,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249987660,0.8514357,639.71,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249987860,1.1387547,639.7,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249988066,2.50105182,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249988265,2.50105182,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249988463,0.93097022,639.65,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249988664,2.50105182,639.64,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739249988866,2.50105182,639.63,638.06,1.07706139]
["bitfinex-derivatives","BNBF0:USTF0",1739249989061,2.50105182,639.62,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739249989266,2.21373282,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739249989468,3.14775948,639.6,637.75,0.27045281]
["bitfinex-derivatives","BNBF0:USTF0",1739249989666,3.14775948,639.59,628.31,9.48412498]
["bitfinex-derivatives","BNBF0:USTF0",1739249989867,3.14775948,639.58,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249990063,9.72903016,639.57,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249990263,9.72903016,639.56,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249990465,4.32990094,639.55,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249990769,1.78546236,639.54,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249990969,1.78546236,639.53,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249991172,4.26653932,639.52,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249991465,0.31278835,639.41,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249991666,1.82800232,639.4,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249991865,1.726197,639.39,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249992063,1.726197,639.38,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249992264,0.31285685,639.27,637.16,1.85391685]
["bitfinex-derivatives","BNBF0:USTF0",1739249992471,1.39110386,639.24,635.27,1.10666956]
["bitfinex-derivatives","BNBF0:USTF0",1739249992671,1.726197,639.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739249992873,0.31296945,639.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739249993069,1.72561546,639.03,635.4,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249993267,0.31306253,638.85,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739249993574,1.07662766,638.84,635.59,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249993774,1.06133025,638.83,635.59,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249993970,0.31306253,638.85,635.59,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249993971,1.06133025,638.82,635.59,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249994174,0.31315566,638.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739249994373,1.71031805,638.65,635.75,0.23956909]
["bitfinex-derivatives","BNBF0:USTF0",1739249994571,1.71031805,638.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739249994572,0.77277667,638.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739249994776,0.93705715,638.63,635.75,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249994971,2.74976206,638.62,635.75,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249995275,2.74976206,638.61,635.75,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249995475,1.70983382,638.6,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739249995675,0.31324886,638.47,635.9,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249995868,1.32832334,638.46,635.9,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249996070,1.32832334,638.45,635.9,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249996274,0.2883951,638.44,635.9,0.23913223]
["bitfinex-derivatives","BNBF0:USTF0",1739249996470,1.05491573,638.43,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739249996675,0.31332738,638.31,635.9,0.23926773]
["bitfinex-derivatives","BNBF0:USTF0",1739249996874,0.28848901,638.3,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739249997074,0.3133421,638.28,636.03,0.23926773]
["bitfinex-derivatives","BNBF0:USTF0",1739249997273,0.28848901,638.27,636.03,0.23926773]
["bitfinex-derivatives","BNBF0:USTF0",1739249997577,0.31335683,638.25,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739249997778,0.28848901,638.24,636.15,0.23926773]
["bitfinex-derivatives","BNBF0:USTF0",1739249997975,0.31337156,638.22,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739249998175,0.28848901,638.21,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739249998472,0.31338629,638.19,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739249998673,0.28848901,638.18,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739249998878,0.31340102,638.16,636.18,0.23901563]
["bitfinex-derivatives","BNBF0:USTF0",1739249999079,0.28848901,638.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739249999272,0.31341576,638.13,636.21,0.23901563]
["bitfinex-derivatives","BNBF0:USTF0",1739249999475,0.31341576,638.13,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739249999476,0.28848901,638.12,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739249999676,0.31343049,638.1,636.24,0.23901563]
["bitfinex-derivatives","BNBF0:USTF0",1739249999978,0.28848901,638.09,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739250000178,0.31344032,638.08,636.27,0.23901563]
["bitfinex-derivatives","BNBF0:USTF0",1739250000379,0.28848901,638.07,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739250000575,0.31345014,638.06,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739250000781,0.28848901,638.05,636.27,0.23893476]
["bitfinex-derivatives","BNBF0:USTF0",1739250000978,0.31345997,638.04,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250001377,0.28833242,638.03,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250001776,0.28833242,638.03,636.3,0.23876374]
["bitfinex-derivatives","BNBF0:USTF0",1739250002382,0.28833242,638.03,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250002783,0.28833242,638.02,636.3,0.23901159]
["bitfinex-derivatives","BNBF0:USTF0",1739250002984,0.28833242,638.01,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250003286,0.28833242,638.0,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250003479,0.28833242,637.99,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250003681,0.28833242,637.98,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250003880,0.31349927,637.96,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250004082,0.28833242,637.95,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250004278,0.31351402,637.93,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250004483,0.28833242,637.92,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250004884,0.31352385,637.91,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250005084,0.28833242,637.9,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250005386,0.31353368,637.89,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250005584,0.28833242,637.88,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250006385,0.28833589,637.87,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250006588,0.28833589,637.88,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250006783,0.28833589,637.87,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250006984,0.28833589,637.88,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250007185,0.28833589,637.87,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250007382,0.28833589,637.88,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250007686,0.31355334,637.85,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250007879,0.28833589,637.84,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250008079,0.31355334,637.85,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250008283,0.28849995,637.84,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250008487,0.28849995,637.83,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250008784,0.28849995,637.82,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250008986,0.28849995,637.81,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250009287,0.28849995,637.8,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250009487,0.31355334,637.85,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250009488,0.28849995,637.79,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250009686,0.28849995,637.84,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250009987,0.28854474,637.83,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739250010183,1.69289825,637.82,636.29,0.0249863]
["bitfinex-derivatives","BNBF0:USTF0",1739250010378,1.69289825,637.81,636.29,0.0249863]
["bitfinex-derivatives","BNBF0:USTF0",1739250010579,1.69289825,637.8,631.74,2.1235128]
["bitfinex-derivatives","BNBF0:USTF0",1739250010780,1.69289825,637.79,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739250010981,1.69289825,637.78,632.15,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250011184,1.69289825,637.77,632.16,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250011386,1.69289825,637.76,632.17,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250011585,1.69289825,637.75,632.18,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250011785,1.69289825,637.74,632.19,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250011985,1.69289825,637.73,632.2,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250012186,1.69289825,637.72,632.21,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250012386,1.69289825,637.71,632.22,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250012583,1.69289825,637.7,632.23,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250012784,1.69289825,637.69,632.24,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250012982,1.69289825,637.68,632.25,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250013187,0.31355334,637.85,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739250013188,2.67572714,637.67,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1739250013389,2.67572714,637.67,632.53,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250013390,1.69289825,637.66,632.53,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250013691,1.69289825,637.65,632.54,0.25437568]
["bitfinex-derivatives","BNBF0:USTF0",1739250013989,2.65150177,637.64,632.55,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250014190,1.66867288,637.63,632.56,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250014386,0.98282889,637.64,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1739250014387,1.66867288,637.62,632.57,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250014690,1.66867288,637.61,632.58,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250014886,2.65150177,637.6,632.59,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250015092,1.66867288,637.59,632.53,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250015290,1.66867288,637.58,632.54,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250015494,2.65150177,637.57,632.53,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250015692,1.66867288,637.56,632.54,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250015892,0.75538753,637.55,632.54,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250016090,0.91328535,637.54,632.55,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250016287,2.63622166,637.53,632.53,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250016492,1.65339277,637.52,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739250016692,0.31382886,637.29,632.74,0.25540608]
["bitfinex-derivatives","BNBF0:USTF0",1739250016988,2.63638696,637.28,632.75,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250017292,0.31394217,637.06,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739250017492,0.28966909,637.05,632.94,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250017694,0.28966909,637.04,632.94,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250017885,0.91345065,637.03,632.95,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250018087,0.91345065,637.02,632.96,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250018288,0.91345065,637.01,632.97,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250018490,0.91345065,637.0,632.98,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250018688,0.91345065,636.99,632.94,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250018888,0.91345065,636.98,632.95,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250019088,0.91345065,636.97,632.94,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250019291,0.91345065,636.96,632.95,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250019492,0.91345065,636.95,632.96,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250019691,0.91345065,636.94,632.94,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250019888,0.31394217,637.06,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739250019889,0.91345065,636.93,632.95,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250020089,0.91345065,636.93,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739250020290,0.31409994,636.74,633.14,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250020489,0.91345065,636.73,633.14,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250020691,0.91345065,636.72,633.14,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250020892,0.91345065,636.71,633.14,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250021088,0.28966909,636.7,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739250021291,0.28966909,636.69,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250021692,0.28966909,636.68,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250022091,0.28966909,636.67,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250022291,0.28966909,636.66,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250022492,0.28966909,636.65,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250022691,0.28966909,636.64,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250022891,0.28966909,636.63,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023092,0.28966909,636.62,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023293,0.31409994,636.74,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023294,0.28966909,636.61,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023488,0.31409994,636.74,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023489,0.28966909,636.6,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250023794,0.28966909,636.59,633.3,0.25555251]
["bitfinex-derivatives","BNBF0:USTF0",1739250024095,0.28966909,636.58,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250024297,0.28966909,636.57,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250024592,0.28966909,636.56,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250024787,0.28966909,636.55,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250024988,0.31409994,636.74,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250024989,0.28966909,636.54,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250025192,0.28966909,636.53,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739250025494,0.31428257,636.37,633.33,0.25546275]
["bitfinex-derivatives","BNBF0:USTF0",1739250025793,0.28966909,636.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739250025989,0.28966909,636.35,633.36,0.25546275]
["bitfinex-derivatives","BNBF0:USTF0",1739250026194,0.91345065,636.34,629.05,1.26597078]
["bitfinex-derivatives","BNBF0:USTF0",1739250026395,0.91345065,636.33,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739250026695,0.31447035,635.99,629.42,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250026894,0.91345065,635.98,629.43,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250027194,0.91345065,635.97,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739250027394,0.91345065,635.96,629.76,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250027594,0.91345065,635.95,629.77,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250027791,0.31463855,635.65,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739250027991,0.91345065,635.64,630.08,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250028191,0.28966909,635.63,630.09,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250028387,0.28966909,635.62,630.1,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250028592,0.91345065,635.61,630.11,0.25680521]
["bitfinex-derivatives","BNBF0:USTF0",1739250028791,0.9144658,635.6,630.12,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250028995,0.9144658,635.59,630.13,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250029195,0.29000495,635.58,630.14,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250029392,0.9144658,635.57,630.15,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250029592,0.9144658,635.56,630.16,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250029789,0.9144658,635.55,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739250030095,0.29000495,635.54,630.44,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250030294,0.29000495,635.53,630.45,0.25649241]
["bitfinex-derivatives","BNBF0:USTF0",1739250030487,0.31478217,635.36,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739250030693,0.28976553,635.35,630.7,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250030893,0.28976553,635.34,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739250031092,0.28976553,635.35,630.94,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250031295,0.28976553,635.34,630.95,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250031490,1.39110386,637.99,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739250031491,0.31484163,635.24,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739250031691,0.28976553,635.23,631.17,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250031896,0.28976553,635.22,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739250032093,0.28976553,635.21,631.38,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250032398,0.31490607,635.11,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739250032595,0.28976553,635.1,631.58,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250032794,0.28976553,635.09,631.59,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250032994,0.28976553,635.08,631.6,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250033201,0.28976553,635.1,631.61,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250033392,0.28976553,635.09,631.62,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250033590,0.31492591,635.07,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739250033791,0.28976553,635.06,631.79,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250033992,0.28976553,635.06,631.8,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250034390,0.28976553,635.06,631.81,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250034594,0.28976553,635.06,631.82,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250034791,0.28976553,635.06,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1739250034993,0.31493583,635.05,631.99,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250035193,0.31493583,635.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739250035397,0.31493583,635.05,632.15,0.25581734]
["bitfinex-derivatives","BNBF0:USTF0",1739250035595,0.31493583,635.05,632.16,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250035795,0.31493583,635.05,632.17,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250035996,0.31493583,635.05,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1739250036199,0.31493583,635.05,632.32,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250036395,0.31493583,635.05,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1739250036598,0.31493583,635.05,632.46,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250036799,0.28954397,635.04,632.47,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250037000,0.28954397,635.04,632.48,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250037202,0.31493583,635.05,632.49,0.25524168]
["bitfinex-derivatives","BNBF0:USTF0",1739250037399,0.31493583,635.05,632.5,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250037601,0.31493583,635.05,632.51,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250037797,0.31493583,635.05,632.52,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250038001,0.31493583,635.05,632.53,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250038197,0.62344855,637.61,632.54,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250038402,0.3137944,637.36,632.55,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250038703,0.3137944,637.36,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250038704,0.91288933,637.35,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250038905,0.31390767,637.13,632.8,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250039105,0.91288933,637.12,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1739250039301,0.28944078,637.11,633.02,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250039506,0.28944078,637.1,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739250039705,0.31390767,637.13,633.23,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250039706,0.3140161,636.91,633.23,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250039906,0.3140161,636.91,627.88,1.46549986]
["bitfinex-derivatives","BNBF0:USTF0",1739250039907,0.91288933,636.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739250040107,0.31410487,636.73,633.42,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250040307,0.91288933,636.72,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739250040508,0.31418382,636.57,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739250040707,0.62344855,636.56,633.59,0.25507538]
["bitfinex-derivatives","BNBF0:USTF0",1739250041011,0.28944078,636.55,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739250041208,0.31418382,636.57,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739250041402,0.28929696,636.56,633.74,0.25456728]
["bitfinex-derivatives","BNBF0:USTF0",1739250041607,0.28929696,636.55,633.74,0.25456728]
["bitfinex-derivatives","BNBF0:USTF0",1739250041901,0.28929696,636.54,633.74,0.25456728]
["bitfinex-derivatives","BNBF0:USTF0",1739250042107,0.28929696,636.53,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739250042307,0.31426775,636.4,633.85,0.25456728]
["bitfinex-derivatives","BNBF0:USTF0",1739250042607,0.28933417,636.39,633.86,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250042804,0.28933417,636.38,633.85,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250043009,0.31426775,636.4,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739250043010,0.28933417,636.37,633.86,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250043205,0.28933417,636.36,633.87,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250043404,0.28933417,636.35,633.88,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250043606,0.28933417,636.34,633.89,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250043807,0.28933417,636.33,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739250044011,0.31436161,636.21,633.92,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250044203,0.28933417,636.2,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739250044507,0.31442091,636.09,633.95,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250044707,0.28933417,636.08,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739250044909,0.28933417,636.08,633.98,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1739250045411,0.31443574,636.06,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739250045611,0.28933417,636.05,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739250045910,0.28933088,636.04,634.01,0.25467483]
["bitfinex-derivatives","BNBF0:USTF0",1739250046103,0.60378145,636.03,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739250046303,0.31446046,636.01,634.04,0.25467483]
["bitfinex-derivatives","BNBF0:USTF0",1739250046510,0.28933088,636.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739250047211,0.28933088,636.0,634.07,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1739250047507,0.31447529,635.98,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739250047710,0.2893035,635.97,634.1,0.25464046]
["bitfinex-derivatives","BNBF0:USTF0",1739250047911,0.2893035,635.97,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739250048111,0.31448518,635.96,634.13,0.25464046]
["bitfinex-derivatives","BNBF0:USTF0",1739250048309,0.2893035,635.95,634.13,0.25464046]
["bitfinex-derivatives","BNBF0:USTF0",1739250048507,0.2893035,635.95,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739250048508,0.31449507,635.94,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739250048711,0.2893035,635.93,634.16,0.25464046]
["bitfinex-derivatives","BNBF0:USTF0",1739250049605,0.2893035,635.93,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739250050612,0.2893035,635.93,634.16,0.25486914]
["bitfinex-derivatives","BNBF0:USTF0",1739250050811,0.31450991,635.91,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739250051011,0.2893035,635.9,634.18,0.25486914]
["bitfinex-derivatives","BNBF0:USTF0",1739250051211,0.28930806,635.89,634.19,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1739250051412,0.28930806,635.9,634.18,0.25474931]
["bitfinex-derivatives","BNBF0:USTF0",1739250051607,0.28930806,635.9,632.47,1.26597078]
["bitfinex-derivatives","BNBF0:USTF0",1739250051608,0.28930806,635.89,634.19,0.57011221]
["bitfinex-derivatives","BNBF0:USTF0",1739250051810,0.31452969,635.87,634.2,0.57010724]
["bitfinex-derivatives","BNBF0:USTF0",1739250052014,0.28930806,635.86,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052313,0.31452969,635.87,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052314,0.28930806,635.85,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052514,0.28930806,635.84,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052707,0.62305203,637.24,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052708,0.31454948,635.83,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250052909,0.28930806,635.82,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250053109,0.31456432,635.8,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250053313,0.28930806,635.79,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250053514,0.31457422,635.78,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250053815,0.28930806,635.77,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250054015,0.31458906,635.75,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250054223,0.28930806,635.74,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250054812,0.31459896,635.73,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250055116,0.28930806,635.72,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739250056219,0.28930806,635.72,634.22,0.25466883]
["bitfinex-derivatives","BNBF0:USTF0",1739250056419,0.28928022,635.71,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739250056619,0.28928022,635.7,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739250056819,0.31459896,635.73,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739250057822,0.31459896,635.73,634.25,0.25458975]
["bitfinex-derivatives","BNBF0:USTF0",1739250058015,0.31459896,635.73,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250058719,0.28930039,635.72,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250059015,0.31460886,635.71,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250059213,0.28930039,635.7,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250059426,0.31461876,635.69,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250059720,0.28930039,635.68,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250059920,0.28931304,635.67,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250060123,0.60394664,635.66,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250060416,0.3146435,635.64,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250060824,0.28931304,635.63,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250061221,0.31465835,635.61,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250061423,0.28946911,635.6,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250062226,0.31466826,635.59,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250062525,0.28946911,635.58,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250062919,0.28933365,635.57,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250063920,0.31467321,635.58,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739250064120,0.31467321,635.58,634.28,0.25471162]
["bitfinex-derivatives","BNBF0:USTF0",1739250064326,0.31467321,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250064526,0.31467321,635.58,634.3,0.25471162]
["bitfinex-derivatives","BNBF0:USTF0",1739250064727,0.31467321,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250066426,0.28933779,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250067026,1.02253575,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250067227,0.31469301,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250067424,0.28933779,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250067624,0.31470787,635.51,633.15,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250067832,0.28933779,635.5,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739250068026,0.31472272,635.48,633.27,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250068224,0.79079971,635.47,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739250068430,0.79100179,635.46,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739250068631,2.10300428,635.46,633.39,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250068827,1.08046853,635.45,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739250069031,1.39521107,635.44,633.42,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250069229,1.08046853,635.43,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1739250069533,1.39522097,635.42,633.45,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250069732,0.31476235,635.4,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739250070033,1.08046853,635.39,633.48,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250070236,1.39524079,635.38,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739250070435,2.10300428,635.37,633.51,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250070634,1.08046853,635.36,633.51,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250070927,1.08046853,635.35,633.51,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250071135,1.08046853,635.34,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739250071335,1.39526556,635.33,633.54,0.25529199]
["bitfinex-derivatives","BNBF0:USTF0",1739250071531,1.39527051,635.32,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739250071727,1.39528528,635.31,633.57,0.25530364]
["bitfinex-derivatives","BNBF0:USTF0",1739250071927,1.81353754,635.3,633.57,0.25530364]
["bitfinex-derivatives","BNBF0:USTF0",1739250072131,0.79100179,635.29,633.57,0.25530364]
["bitfinex-derivatives","BNBF0:USTF0",1739250072332,1.02253575,635.3,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739250072532,1.02253575,635.28,633.6,0.25530364]
["bitfinex-derivatives","BNBF0:USTF0",1739250072728,1.02253575,635.28,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739250072934,0.28944038,635.27,633.63,0.25530364]
["bitfinex-derivatives","BNBF0:USTF0",1739250073129,0.28944038,635.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739250073333,1.02253575,635.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739250073528,1.02253575,635.26,633.66,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250073829,1.02253575,635.3,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739250074033,1.02253575,635.3,633.69,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250075433,0.31480694,635.31,633.69,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250077334,0.28940501,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739250077526,0.31480694,635.31,633.72,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250077726,0.31480694,635.31,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739250077931,0.31480694,635.31,633.75,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250078131,0.31480694,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739250078435,0.31480694,635.31,633.78,0.25517542]
["bitfinex-derivatives","BNBF0:USTF0",1739250078629,0.31480694,635.31,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739250078830,0.31480694,635.31,633.81,0.25502796]
["bitfinex-derivatives","BNBF0:USTF0",1739250079031,0.31480694,635.31,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739250079230,0.31480694,635.31,633.84,0.25502796]
["bitfinex-derivatives","BNBF0:USTF0",1739250079431,0.31480694,635.31,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739250079633,0.31480694,635.31,633.87,0.25502796]
["bitfinex-derivatives","BNBF0:USTF0",1739250079833,0.31480694,635.31,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250080034,1.03365265,635.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250080233,1.34846454,635.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250080633,1.10929199,635.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250080826,1.10929695,635.28,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250081031,0.79447514,635.27,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250081227,1.82812779,635.27,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250081432,0.79447514,635.26,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250081735,0.31483667,635.25,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250081935,0.79447514,635.24,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250082235,0.6043662,635.23,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250082435,1.08399475,635.22,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250082635,1.08411257,635.21,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250082930,1.08411257,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250083136,1.08411257,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739250083434,2.11776522,635.18,632.8,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250083630,1.10935147,635.17,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739250083937,1.08411257,635.16,632.92,0.25580167]
["bitfinex-derivatives","BNBF0:USTF0",1739250084129,1.08411257,635.15,632.92,0.25580167]
["bitfinex-derivatives","BNBF0:USTF0",1739250084336,1.08411257,635.14,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1739250084530,0.31490112,635.12,633.04,0.25580167]
["bitfinex-derivatives","BNBF0:USTF0",1739250084728,1.08411257,635.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739250084932,1.08431824,635.1,633.15,0.25580167]
["bitfinex-derivatives","BNBF0:USTF0",1739250085128,2.11797089,635.09,633.15,0.25580167]
["bitfinex-derivatives","BNBF0:USTF0",1739250085334,1.08431824,635.08,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739250085533,0.79468081,635.07,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739250085734,1.08433791,635.06,633.18,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250085935,1.08433791,635.05,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739250086136,2.43293135,635.04,633.21,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250086336,1.39928366,635.03,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250086536,1.4009947,635.02,633.24,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250086733,1.08604399,635.01,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739250086933,2.43465726,635.0,633.27,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250087136,1.08604399,634.99,633.27,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250087332,1.08604399,634.98,633.27,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250087538,0.31498047,634.96,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739250087733,1.08604399,634.95,633.3,0.25578895]
["bitfinex-derivatives","BNBF0:USTF0",1739250087935,0.31499535,634.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250088134,1.08604399,634.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250088341,0.31501023,634.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250088540,1.08604399,634.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250088736,1.08604399,634.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250088941,1.08604399,634.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250089142,2.11969664,634.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250089345,1.08604399,634.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250089543,2.14507955,634.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250089745,0.31504993,634.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250090041,1.08604399,634.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739250090236,1.08604399,634.81,628.23,5.49437239]
["bitfinex-derivatives","BNBF0:USTF0",1739250090237,1.08604399,634.8,632.38,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250090435,1.03365265,634.81,632.39,0.25649184]
["bitfinex-derivatives","BNBF0:USTF0",1739250090436,1.08604399,634.79,632.39,0.25649184]
["bitfinex-derivatives","BNBF0:USTF0",1739250090638,0.79638689,634.78,632.39,0.25649184]
["bitfinex-derivatives","BNBF0:USTF0",1739250090946,1.08621826,634.77,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739250091242,2.11987091,634.76,632.51,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250091434,1.08621826,634.75,632.51,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250091638,2.11987091,634.74,632.51,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250091843,1.08621826,634.73,632.51,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250092043,1.03365265,634.74,632.51,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250092044,0.31510453,634.71,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739250092342,2.11987091,634.7,632.63,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250092544,1.08621826,634.69,632.63,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250092739,1.08621826,634.68,632.63,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250092939,1.08621826,634.67,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739250093140,1.08621826,634.66,632.74,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250093443,1.08621826,634.65,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739250093641,1.08621826,634.64,632.77,0.25628263]
["bitfinex-derivatives","BNBF0:USTF0",1739250093841,2.14518379,634.63,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250094042,0.31515418,634.61,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250094347,2.11987157,634.6,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250094643,1.08621892,634.59,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250094843,1.08621892,634.58,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250095143,2.11987157,634.57,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250095346,1.08621892,634.56,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250095545,1.08621892,634.55,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250095744,2.11987157,634.54,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250096041,1.08621892,634.53,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250096244,1.08621892,634.52,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250096444,1.08621892,634.51,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250096744,2.11987157,634.5,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250096940,1.08621892,634.49,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250097142,0.79638689,634.48,632.8,0.25627923]
["bitfinex-derivatives","BNBF0:USTF0",1739250097444,1.32356271,634.47,632.81,0.25649359]
["bitfinex-derivatives","BNBF0:USTF0",1739250097636,1.08629695,634.46,632.8,0.25649359]
["bitfinex-derivatives","BNBF0:USTF0",1739250097837,1.03365265,634.47,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250097838,1.08629695,634.45,632.81,0.25649359]
["bitfinex-derivatives","BNBF0:USTF0",1739250098037,0.3152436,634.43,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250098242,1.08629695,634.42,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250098440,0.31525851,634.4,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250098639,1.08629695,634.39,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250098845,0.31526845,634.38,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250099248,1.03365265,634.37,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250099448,0.31527839,634.36,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250100343,1.03365265,634.35,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250100546,0.31528833,634.34,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739250100947,0.31528833,634.34,632.8,0.25639111]
["bitfinex-derivatives","BNBF0:USTF0",1739250101147,0.28987323,634.33,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739250101346,0.28987323,634.33,632.83,0.25638685]
["bitfinex-derivatives","BNBF0:USTF0",1739250102844,0.2898644,634.32,632.84,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250103049,0.2898644,634.33,632.83,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250103250,0.2898644,634.33,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1739250103452,0.2898644,634.33,632.86,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250103650,0.2898644,634.33,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739250103842,0.2898644,634.33,632.89,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250104047,0.2898644,634.33,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739250104347,0.2898644,634.33,632.91,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250104549,0.2898644,634.33,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1739250104749,0.31528833,634.34,632.93,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250104950,0.31528833,634.34,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1739250105149,0.31528833,634.34,632.96,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250105348,0.31528833,634.34,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739250105549,0.31528833,634.34,632.99,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250105951,0.31528833,634.34,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1739250106151,0.31528833,634.34,633.02,0.25634287]
["bitfinex-derivatives","BNBF0:USTF0",1739250106352,0.31528833,634.34,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1739250106553,0.31528833,634.34,633.02,0.25613337]
["bitfinex-derivatives","BNBF0:USTF0",1739250107951,0.31528833,634.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739250108154,0.31528833,634.34,633.05,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250108350,0.6239496,635.98,633.05,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250108545,0.31454453,635.84,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1739250108748,1.70623272,635.83,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250109049,0.31454453,635.84,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250109050,2.73750017,635.82,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250109346,1.70623272,635.81,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250109650,1.70623272,635.8,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250109852,1.08228312,635.79,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250110052,1.08228312,635.78,633.08,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250110256,2.11355057,635.77,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1739250110450,1.08228312,635.76,633.1,0.25598826]
["bitfinex-derivatives","BNBF0:USTF0",1739250110648,0.31464845,635.63,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739250110951,1.08228312,635.62,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739250111153,1.08228312,635.61,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739250111354,1.08228312,635.6,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739250111549,1.08228312,635.59,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739250111755,1.08228312,635.58,633.12,0.25606907]
["bitfinex-derivatives","BNBF0:USTF0",1739250111956,1.08228312,635.57,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739250112156,1.08228312,635.56,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739250112457,0.31474254,635.44,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739250112661,2.11411534,635.43,633.14,0.25604808]
["bitfinex-derivatives","BNBF0:USTF0",1739250112862,0.31480198,635.32,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1739250113161,1.08228312,635.31,633.16,0.25604808]
["bitfinex-derivatives","BNBF0:USTF0",1739250113462,0.3148565,635.21,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739250113660,1.08228312,635.2,633.18,0.25604808]
["bitfinex-derivatives","BNBF0:USTF0",1739250113859,0.31491103,635.1,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739250114059,1.08228312,635.09,633.2,0.25604808]
["bitfinex-derivatives","BNBF0:USTF0",1739250114260,0.31492591,635.07,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1739250114460,1.08228312,635.06,633.22,0.25604808]
["bitfinex-derivatives","BNBF0:USTF0",1739250114761,0.31494079,635.04,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250114961,1.08228312,635.03,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250115159,1.08228312,635.02,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250115353,0.31496062,635.0,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250115555,1.08228312,634.99,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250115862,0.31497551,634.97,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250116064,2.11411534,634.96,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250116254,0.31499039,634.94,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250116458,2.11411534,634.93,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250116657,0.31500527,634.91,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250116860,2.11411534,634.9,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250117057,0.31502016,634.88,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250117258,1.08228312,634.87,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250117463,0.31503504,634.85,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250117659,1.08403025,634.84,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250117862,0.31504993,634.82,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250118062,1.08403025,634.81,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250118262,1.39909011,634.8,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250118463,0.79426953,634.79,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250118661,0.28976072,634.78,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250118862,0.79426953,634.77,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250119063,1.32332995,634.76,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250119263,0.31508964,634.74,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739250119462,1.08403025,634.73,632.41,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250119665,0.31514922,634.62,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1739250119864,1.08403025,634.61,632.44,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250120059,1.08403025,634.6,632.44,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250120261,2.11759948,634.59,632.44,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250120465,0.31517405,634.57,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739250120667,2.11759948,634.56,632.47,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250120866,1.08403025,634.55,632.47,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250121164,0.31519392,634.53,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739250121362,1.08403025,634.52,632.5,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250121563,1.08403025,634.51,632.5,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250121866,2.4328083,634.5,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739250122068,0.31521876,634.48,632.61,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250122263,1.08403025,634.47,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739250122570,0.31523366,634.45,632.64,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250122766,1.08403025,634.44,632.64,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250122963,0.28976072,634.43,632.64,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250123166,1.03356923,634.43,632.64,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250123364,0.28976072,634.42,632.65,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250123578,1.03356923,634.41,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739250123769,0.28976072,634.4,632.68,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250123970,0.28976072,634.4,632.85,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250124170,0.28976072,634.4,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1739250124470,0.28976072,634.4,632.88,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250124667,0.28976072,634.39,632.88,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250124866,0.31523366,634.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739250125169,0.31523366,634.45,632.91,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250126269,0.31523366,634.45,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739250126470,0.31523366,634.45,632.94,0.25658741]
["bitfinex-derivatives","BNBF0:USTF0",1739250128370,1.39110386,635.49,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739250128572,0.31477721,635.37,632.94,0.25578355]
["bitfinex-derivatives","BNBF0:USTF0",1739250128768,0.79767754,635.36,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739250128964,0.2895712,635.35,632.94,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250129170,0.79767754,635.34,632.94,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250129372,0.2895712,635.33,632.94,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250129674,0.79767754,635.32,632.94,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250129875,0.2895712,635.31,632.96,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250130071,1.83551972,635.3,632.97,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250130275,1.08724874,635.29,632.97,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250130577,2.12509092,635.28,632.97,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250130775,2.12509092,635.27,632.97,0.25565228]
["bitfinex-derivatives","BNBF0:USTF0",1739250131077,2.12488054,635.26,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1739250131277,1.08703836,635.25,633.09,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250131477,0.79751581,635.24,633.09,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250131671,0.28952255,635.23,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739250131877,1.11236735,635.22,633.2,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250132072,0.79751581,635.21,633.2,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250132278,0.31485154,635.22,633.2,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250132477,1.03784218,635.21,633.2,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250132677,1.03784218,635.21,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739250132878,1.03784218,635.21,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250134080,0.79755108,635.2,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250134879,1.32734765,635.19,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250135079,2.12489873,635.18,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250135280,1.08705655,635.17,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250135479,1.08705655,635.16,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250135782,1.08705655,635.15,633.31,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250135983,2.43978993,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739250136183,1.08705655,635.13,633.34,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250136383,1.83597064,635.12,633.34,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250136681,1.03784218,635.12,633.34,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250136884,1.03784218,635.11,633.34,0.25550804]
["bitfinex-derivatives","BNBF0:USTF0",1739250137086,1.03784218,635.13,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250137282,0.79813033,635.12,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250137582,1.32740006,635.11,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250137777,1.08768821,635.1,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250137981,2.12553039,635.09,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250138179,1.08768821,635.08,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250138382,1.08768821,635.07,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250138578,1.08768821,635.06,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250138780,1.08768821,635.05,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250138982,1.08768821,635.04,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250139181,1.08768821,635.03,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250139386,1.08768821,635.02,633.37,0.25532454]
["bitfinex-derivatives","BNBF0:USTF0",1739250139679,1.08768821,635.01,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250139886,1.08768821,635.0,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250140086,1.08768821,634.99,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250140288,0.31497551,634.97,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250140482,1.08768821,634.96,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250140686,1.08768821,634.95,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250140888,1.08768821,634.94,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250141183,1.08768821,634.93,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250141388,1.08768821,634.92,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250141588,1.08768821,634.91,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739250141889,1.09066931,634.9,632.76,1.10052868]
["bitfinex-derivatives","BNBF0:USTF0",1739250142086,0.80111143,634.89,632.77,0.57250788]
["bitfinex-derivatives","BNBF0:USTF0",1739250142390,1.09066931,634.88,632.78,0.25643727]
["bitfinex-derivatives","BNBF0:USTF0",1739250142587,1.09100992,634.87,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739250142784,1.09100992,634.86,632.78,0.25644531]
["bitfinex-derivatives","BNBF0:USTF0",1739250142981,1.09100992,634.85,632.78,0.25644531]
["bitfinex-derivatives","BNBF0:USTF0",1739250143186,2.13348653,634.84,632.78,0.25644531]
["bitfinex-derivatives","BNBF0:USTF0",1739250143388,1.09100992,634.83,632.78,0.25644531]
["bitfinex-derivatives","BNBF0:USTF0",1739250143589,1.09100992,634.82,633.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739250143788,1.09100992,634.81,633.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739250143991,2.13348653,634.8,633.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739250144190,1.09100992,634.79,633.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739250144388,1.09100992,634.78,633.84,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739250144590,0.80111143,634.77,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250144794,0.28989849,634.76,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250144991,0.80111143,634.75,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250145291,1.3323751,634.74,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250145492,1.09098034,634.73,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250145792,1.09098034,634.72,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250145992,0.80108185,634.71,633.85,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739250146188,0.28976625,634.7,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250146394,0.80108185,634.69,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250146589,1.04247661,634.69,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250146794,0.80091421,634.68,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250147089,1.04247661,634.69,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250147490,0.31497551,634.97,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250147491,1.04247661,634.67,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250148089,1.04247661,634.96,633.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739250148290,1.0903853,634.95,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250148487,1.0903853,634.94,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250148688,1.0903853,634.93,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250148886,0.80074721,634.92,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250149087,1.84322382,634.92,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250149289,0.80074721,634.91,633.85,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739250149692,0.80074721,634.91,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250149892,1.04247661,634.9,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250150088,1.0902916,634.89,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250150290,1.0902916,634.88,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250150492,0.80064036,634.87,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250150693,1.04247661,634.88,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250151096,1.04247661,634.96,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250151288,0.80056013,634.95,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250151789,1.357467,634.94,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250151988,2.13270042,634.93,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250152191,1.09022381,634.92,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250152398,1.09022381,634.91,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250152591,1.40523404,634.9,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250152794,0.80056013,634.89,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250152992,0.28964117,634.88,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250153193,0.80056013,634.87,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250153395,0.28964117,634.86,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250153695,1.04247661,634.85,633.85,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739250153895,1.04247661,634.85,634.03,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250154395,0.31501023,634.9,634.03,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250155194,0.80019128,634.89,634.03,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250155391,0.31501023,634.9,634.03,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250155795,1.04124842,634.89,634.03,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250156196,1.04124842,634.89,634.04,0.25474968]
["bitfinex-derivatives","BNBF0:USTF0",1739250156392,1.39110386,636.26,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739250156591,0.31434678,636.24,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250156796,2.12486031,636.23,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250156999,1.08678272,636.22,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250157198,1.08678272,636.21,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250157395,1.08678272,636.2,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250157597,1.08678272,636.19,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250157797,2.12486031,636.18,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250157994,1.08678272,636.17,634.07,0.2543014]
["bitfinex-derivatives","BNBF0:USTF0",1739250158199,1.08692383,636.16,634.08,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250158394,1.08692383,636.15,634.09,0.57018404]
["bitfinex-derivatives","BNBF0:USTF0",1739250158698,1.08692383,636.14,634.1,0.57017907]
["bitfinex-derivatives","BNBF0:USTF0",1739250158892,2.12500142,636.13,634.11,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250159095,1.08692383,636.12,634.11,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250159298,1.08692383,636.11,634.11,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250159599,2.12500142,636.1,634.11,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250159793,1.08692383,636.09,634.11,0.25477141]
["bitfinex-derivatives","BNBF0:USTF0",1739250160098,1.08530263,636.08,634.12,0.25482282]
["bitfinex-derivatives","BNBF0:USTF0",1739250160299,1.08530263,636.07,634.13,0.25482282]
["bitfinex-derivatives","BNBF0:USTF0",1739250160500,1.08530263,636.06,634.14,0.25482282]
["bitfinex-derivatives","BNBF0:USTF0",1739250160701,1.08530263,636.05,634.15,0.25482282]
["bitfinex-derivatives","BNBF0:USTF0",1739250160896,1.08530263,636.04,634.16,0.25482282]
["bitfinex-derivatives","BNBF0:USTF0",1739250161097,2.12338022,636.03,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739250161302,1.08530263,636.02,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739250161502,1.08530263,636.01,634.11,0.25480088]
["bitfinex-derivatives","BNBF0:USTF0",1739250161801,1.8340845,636.0,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739250162001,1.08527878,635.99,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250162301,1.08431327,635.98,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250162494,1.08431327,635.97,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250162698,1.08431327,635.96,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250162898,2.12239086,635.95,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250163097,1.08431327,635.94,634.11,0.25477227]
["bitfinex-derivatives","BNBF0:USTF0",1739250163301,1.08431327,635.93,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739250163496,0.31450991,635.91,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739250163803,2.12236929,635.9,634.14,0.25471768]
["bitfinex-derivatives","BNBF0:USTF0",1739250164002,1.0842917,635.89,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739250164203,1.39881645,635.88,634.17,0.25471768]
["bitfinex-derivatives","BNBF0:USTF0",1739250164499,2.43689898,635.87,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739250164703,1.39751129,635.86,634.2,0.25471768]
["bitfinex-derivatives","BNBF0:USTF0",1739250164905,1.39751624,635.85,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739250165106,2.14634847,635.84,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739250165303,0.60376754,635.83,634.23,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250165605,0.60377249,635.82,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739250165804,0.28921806,635.81,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250166004,1.03807759,635.8,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250166205,0.28920626,635.79,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250166599,1.03807759,635.78,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250167107,1.03807759,635.81,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250167401,0.28921794,635.8,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250167803,1.03807759,635.79,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250168001,0.28921794,635.78,634.26,0.25471182]
["bitfinex-derivatives","BNBF0:USTF0",1739250168306,0.28921794,635.78,634.26,0.82671182]
["bitfinex-derivatives","BNBF0:USTF0",1739250168506,1.03807759,635.77,635.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739250169806,0.31455443,635.82,635.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739250169807,1.03807759,635.81,635.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739250173811,0.31455443,635.82,635.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739250175603,0.31455443,635.82,634.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250175804,1.02803267,635.81,634.27,0.25470271]
["bitfinex-derivatives","BNBF0:USTF0",1739250176206,0.31455443,635.82,634.27,0.25470271]
["bitfinex-derivatives","BNBF0:USTF0",1739250177311,0.31455443,635.82,634.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250177610,0.31455443,635.82,634.27,0.25459363]
["bitfinex-derivatives","BNBF0:USTF0",1739250178914,0.31455443,635.82,634.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250179111,0.31455443,635.82,634.27,0.25451757]
["bitfinex-derivatives","BNBF0:USTF0",1739250180109,0.28919663,635.81,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739250180307,0.28919663,635.81,634.3,0.25451757]
["bitfinex-derivatives","BNBF0:USTF0",1739250181906,0.31456432,635.8,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739250182206,0.28919663,635.79,634.32,0.25451757]
["bitfinex-derivatives","BNBF0:USTF0",1739250182610,0.28919663,635.79,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250183010,0.31456432,635.8,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250183816,1.0289158,635.79,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250184113,0.28926774,635.78,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250184314,1.0289158,635.77,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250184912,0.31456432,635.8,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250185612,0.28924522,635.79,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250186109,1.02971941,635.78,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250186312,0.28924522,635.77,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250186715,1.02971941,635.78,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250187016,1.31897998,635.77,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250187917,1.02971941,635.77,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250188819,1.02971941,635.79,635.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739250189616,1.02971941,635.79,635.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739250190017,0.31456432,635.8,635.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739250191823,0.31456432,635.8,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250193223,1.39110386,636.65,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250193422,0.31415421,636.63,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250193719,1.07955161,636.62,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250193921,1.07955161,636.61,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250194122,1.07955161,636.6,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250194323,1.07955161,636.59,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250194519,1.07955161,636.58,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250194723,0.79051387,636.57,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250194924,1.31744181,636.56,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250195220,1.07955161,636.55,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250195425,1.39375024,636.54,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250195627,1.39375518,636.53,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250195826,2.42216418,636.52,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250196022,1.07900729,636.51,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250196223,0.78996955,636.5,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250196424,1.31744181,636.49,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250196723,1.07878525,636.48,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250196926,1.07878525,636.47,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250197118,1.07878525,636.46,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250197326,1.07878525,636.45,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250197627,1.07878525,636.44,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250197829,1.07878525,636.43,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250198121,1.07880308,636.42,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250198427,1.07880308,636.41,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250198630,1.07880308,636.4,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250198831,1.07880308,636.39,635.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739250199030,1.07880308,636.38,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250199228,1.39308565,636.37,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250199532,1.07880308,636.36,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250199732,1.07880308,636.35,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250199925,1.07880308,636.34,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250200131,1.07880308,636.33,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250200431,1.07880308,636.32,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250200630,1.07880308,636.31,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250200827,2.42152429,636.3,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250201028,1.07880308,636.29,635.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739250201229,0.78974751,636.28,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250201426,2.10720715,636.28,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250201732,1.07880308,636.27,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250201933,0.28905557,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250202127,0.28905557,636.27,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250202331,0.79178845,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250202530,1.08083125,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250202732,2.10923532,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250204130,1.02840407,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250204335,1.31733555,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250204533,1.02840407,636.26,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250204735,0.31431714,636.3,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250208133,1.39110386,638.09,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250208334,0.31344523,638.07,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250208534,1.08171174,638.06,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250208836,1.08171174,638.05,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250209038,1.08171174,638.04,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250209338,1.08171174,638.03,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250209537,1.8244117,638.02,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250209736,1.08174448,638.01,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250209937,1.08174448,638.0,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250210138,1.08174448,637.99,636.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739250210438,1.08174448,637.98,636.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739250210638,2.11280844,637.97,636.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739250210838,1.08174448,637.96,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250211039,1.08174448,637.95,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250211339,2.11280844,637.94,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250211536,1.08174448,637.93,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250211839,1.08174448,637.92,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250212034,1.08055528,637.91,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250212240,1.08055528,637.9,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250212438,1.08055528,637.89,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250212638,2.11161924,637.88,637.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739250212833,2.11161924,637.87,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250213039,1.08055528,637.86,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250213236,0.62184777,638.05,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250213237,2.11161924,637.85,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250213440,1.08055528,637.84,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250213744,2.11161924,637.83,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214041,1.0805015,637.82,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214243,2.11156546,637.81,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214542,1.0805015,637.8,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214734,1.03106396,637.81,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214735,1.0805015,637.79,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250214938,1.0805015,637.78,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250215137,1.0805015,637.77,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250215334,2.11156546,637.76,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250215539,1.0805015,637.75,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250215741,2.11156546,637.74,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250215941,1.08128662,637.73,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250216138,1.08128662,637.72,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250216334,2.11235058,637.71,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250216542,2.11235058,637.7,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250216841,2.11235058,637.69,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250217140,1.08128662,637.68,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250217335,1.08128662,637.67,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250217538,1.08128662,637.66,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250217837,1.08128662,637.65,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250218040,2.11235058,637.64,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250218241,1.08128662,637.63,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250218437,1.08128662,637.62,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250218634,1.08128662,637.61,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250218941,1.08128662,637.6,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219142,1.08128662,637.59,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219343,1.03106396,637.6,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219344,1.08128662,637.58,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219545,1.08128662,637.57,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219740,1.08054146,637.56,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250219939,1.08054146,637.55,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250220238,2.11159981,637.54,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250220438,1.08053585,637.53,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250220641,1.08053585,637.52,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250220842,1.82294052,637.51,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250221041,1.08077378,637.5,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250221238,1.08077378,637.49,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250221542,2.11183774,637.48,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250221742,1.0811489,637.47,636.84,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739250221942,1.0811489,637.46,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250222143,1.0811489,637.45,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250222346,1.0811489,637.44,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250222539,2.11221286,637.43,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250222741,1.70336926,637.42,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250222938,2.73443322,637.41,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250223144,2.73443322,637.4,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250223341,1.0811489,637.39,636.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739250223539,1.0811489,637.38,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250223746,1.0811489,637.37,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250223940,2.11221286,637.36,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250224142,1.0811489,637.35,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250224341,1.0811489,637.34,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250224646,1.0811489,637.33,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250224847,1.0811489,637.32,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250225043,1.0811489,637.31,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250225248,1.0811489,637.3,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250225444,1.0811489,637.29,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250225649,1.0811489,637.28,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250225843,1.0811489,637.27,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250226147,1.0811489,637.26,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250226344,1.0811489,637.25,636.2,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739250226549,2.11221286,637.24,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250226743,1.0811489,637.23,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250226944,1.0811489,637.22,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250227149,1.0811489,637.21,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250227351,1.0811489,637.2,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250227547,1.0811489,637.19,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250227746,0.79225168,637.18,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250227945,2.11232828,637.17,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250228142,1.08126432,637.16,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250228346,1.08126432,637.15,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250228545,1.08126432,637.14,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250228743,1.08126432,637.13,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250228946,1.08126432,637.12,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250229147,1.08126432,637.11,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250229348,1.08126432,637.1,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250229650,1.06559469,637.09,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250229844,1.06559469,637.08,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250230145,1.06559469,637.07,636.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739250230350,1.06559469,637.06,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250230551,1.06559469,637.05,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250230850,2.41061067,637.04,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250231048,1.06559469,637.03,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250231250,1.37955657,637.02,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250231551,2.41062546,637.01,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250231745,1.06559469,637.0,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250231946,1.06559469,636.99,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250232151,1.06559469,636.98,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250232453,1.37958121,636.97,636.38,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739250232751,2.4106501,636.96,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250232952,1.37959107,636.95,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250233152,1.06559469,636.94,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250233352,1.37960093,636.93,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250233553,1.06559469,636.92,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250233752,1.06559469,636.91,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250233947,1.06559469,636.9,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250234147,1.37962065,636.89,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250234456,1.37962559,636.88,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250234648,1.06559469,636.87,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250234850,1.06557034,636.86,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250235051,1.06557034,636.85,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250235351,1.06557034,636.84,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250235546,1.06557034,636.83,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250235751,1.37963082,636.82,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250235952,1.06557034,636.81,636.38,0.07900176]
["bitfinex-derivatives","BNBF0:USTF0",1739250236154,1.06611822,636.8,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250236353,1.06611822,636.79,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250236655,1.38019843,636.78,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250236855,1.06611822,636.77,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237054,0.77712993,636.76,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237255,6.22900008,640.37,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237256,1.38020519,636.75,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237458,1.06611018,636.74,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237651,1.38046434,636.73,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250237850,1.38046928,636.72,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250238055,1.06635947,636.71,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250238254,1.06635947,636.7,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250238557,1.06635947,636.69,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250238754,1.06635947,636.68,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250238950,1.06635947,636.67,636.39,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250239151,1.06635947,636.66,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250239354,1.06635947,636.65,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250239555,1.06635947,636.64,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250239758,1.06635947,636.63,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250239955,1.06635947,636.62,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250240153,0.77737922,636.61,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250240458,0.31410981,636.72,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250240758,1.06628155,636.71,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250241053,1.06628155,636.7,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250241255,1.06628155,636.69,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250241459,1.06628155,636.68,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250241656,0.28888637,636.67,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250241856,0.31413941,636.66,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250242051,0.28888637,636.65,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250242455,1.09180886,636.64,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250242659,0.28888637,636.63,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250243759,0.31414928,636.64,636.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739250248059,0.31414928,636.64,636.39,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739250249258,0.31414928,636.64,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250249861,1.06830936,636.63,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250250062,1.06830936,636.62,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250250258,0.77940307,636.61,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250250462,0.60307531,636.6,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250250663,1.38248331,636.59,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250250859,1.38248825,636.58,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250251059,1.38249318,636.57,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250251263,1.06830936,636.56,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250251461,1.06830936,636.55,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250251662,0.77940307,636.54,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250251958,0.60310986,636.53,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250252163,0.77940307,636.52,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250252358,0.28900963,636.51,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250252563,0.77940307,636.5,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250252862,0.28900963,636.49,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250253059,0.77940307,636.48,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250253264,0.28900963,636.47,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250253463,0.77940307,636.46,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250253663,1.38380038,636.45,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250253860,1.38380532,636.44,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250254165,1.38376916,636.43,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250254465,0.28894346,636.42,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250254959,1.09491818,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250255164,1.38386164,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250255763,0.31426281,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250255965,0.60320636,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250256364,1.38412537,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250257062,0.60320636,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250257258,1.3842115,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250258264,1.38422209,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250258466,1.09526795,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250258665,1.38426067,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250260366,1.38474626,636.41,636.4,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250261366,1.38474626,636.41,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250261666,1.09575354,636.41,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250261869,1.38513582,636.41,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250262669,1.09614509,636.41,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250263968,0.31426281,636.41,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250270373,0.31426281,636.41,636.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739250271078,0.60318003,636.41,636.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739250271476,1.38634147,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250271681,1.09742425,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250271882,1.38637438,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250272576,1.09742425,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250272781,1.38637811,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250274277,1.38749994,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250276581,0.60321667,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250277082,1.38820442,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250277478,0.31426281,636.41,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250278779,1.39110386,637.92,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250278979,0.31352876,637.9,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250279178,1.07359634,637.89,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250279382,1.07359634,637.88,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250279581,0.31354842,637.86,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250279884,1.07358131,637.85,636.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1739250280086,0.31356317,637.83,636.4,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739250280279,1.07358131,637.82,636.4,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739250280483,0.31357792,637.8,636.4,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739250280680,1.07358131,637.79,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250280878,0.31359267,637.77,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250281082,1.07358131,637.76,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250281386,1.07358131,637.75,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250281584,1.07358131,637.74,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250281784,1.07358131,637.73,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250282086,1.07358131,637.72,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250282385,1.07290647,637.71,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250282586,1.07290647,637.7,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250282785,0.78416533,637.69,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250282984,1.0729379,637.68,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250283186,1.0729379,637.67,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250283485,0.31359267,637.77,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250283486,1.0729379,637.66,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250283686,1.0729379,637.65,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250283885,1.0729379,637.64,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250284080,1.0729379,637.63,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250284286,1.0729379,637.62,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250284587,1.0730098,637.61,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250284787,1.0730098,637.6,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250284987,1.0730098,637.59,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250285191,1.0730098,637.58,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250285487,1.0730098,637.57,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250285681,0.31370088,637.55,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250285886,1.0730098,637.54,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250286080,1.0730098,637.53,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250286285,1.07302426,637.52,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250286489,0.31372549,637.5,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250286688,1.07300569,637.49,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250286889,1.07300569,637.48,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250287188,1.07300569,637.47,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250287388,1.07300569,637.46,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250287583,1.07300569,637.45,636.95,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739250287787,1.07300569,637.44,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250287985,0.28884693,637.43,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250288190,0.28884693,637.42,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250288389,0.28884693,637.41,636.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250288588,0.28884693,637.4,636.4,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250288787,0.31378455,637.38,636.4,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250288990,0.28884693,637.37,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289187,0.28884693,637.36,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289488,0.31378455,637.38,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289489,0.28884693,637.35,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289689,0.28884693,637.34,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289885,0.31378455,637.38,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250289886,0.28884693,637.33,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250290083,0.31381902,637.31,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250290290,0.28884693,637.3,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250290490,0.31383379,637.28,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250290688,0.28884693,637.27,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250290885,0.31384856,637.25,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291082,0.28884693,637.24,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291289,0.31386334,637.22,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291490,0.28884693,637.21,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291688,0.62211875,637.7,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291689,0.60272012,637.2,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250291889,0.60272505,637.19,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250292088,0.28884693,637.18,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250292289,0.28884693,637.17,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250292490,0.28884693,637.16,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250292790,0.60274475,637.15,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250292992,0.28884693,637.14,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250293192,0.28884693,637.13,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250293391,0.28894433,637.12,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250293593,0.60286186,637.11,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250293789,0.60286679,637.1,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250293992,0.60287171,637.09,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250294191,0.28894433,637.08,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250294494,0.31393724,637.07,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250294692,0.28894433,637.06,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250295192,0.31394709,637.05,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250295398,0.28894433,637.04,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250295799,0.31395695,637.03,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296000,0.28894433,637.02,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296199,0.31396681,637.01,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296393,0.28894433,637.0,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296600,0.28894433,636.99,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296800,0.60292593,636.98,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250296995,0.31398652,636.97,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250297301,0.28906108,636.96,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250297500,0.60305746,636.95,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250297700,0.60306239,636.94,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250297896,0.60306732,636.93,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250298099,0.60307225,636.92,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250298299,0.60307718,636.91,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250298502,0.60310389,636.9,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250298701,0.60310882,636.89,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250298899,0.60311376,636.88,636.43,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739250299101,0.60311869,636.87,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250299400,0.60312362,636.86,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250299599,0.28908286,636.85,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250299804,0.28908286,636.84,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300006,0.60313841,636.83,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300304,0.28908286,636.82,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300499,0.60314827,636.81,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300703,0.28908286,636.8,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300905,0.31406541,636.81,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250300906,0.28908286,636.79,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250301101,0.28908286,636.78,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250301303,0.28908286,636.77,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250301501,0.28908286,636.76,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250301698,0.28908286,636.75,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250301902,0.28908286,636.74,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250302098,0.31406541,636.81,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250302099,0.28908286,636.8,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250302406,0.28908286,636.79,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250302604,0.28908286,636.8,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250302804,0.28908286,636.79,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250303004,0.28908286,636.8,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250303200,0.28908286,636.79,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250303504,0.60316307,636.78,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250303704,0.603168,636.77,636.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250303903,0.28908286,636.76,636.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739250304604,0.31408514,636.77,636.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739250304800,0.28874195,636.76,636.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739250305207,0.28874195,636.76,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250305806,0.31408514,636.77,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250310202,1.39110386,638.12,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250310403,0.31343049,638.1,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250310605,0.28854354,638.09,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250310807,0.28854354,638.08,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250311005,0.28854354,638.07,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250311208,0.28854354,638.06,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250311405,0.28854354,638.05,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250311712,0.28854354,638.04,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250312007,0.28854354,638.03,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250312206,0.31347471,638.01,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250312411,0.28854354,638.0,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250312611,0.31348945,637.98,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250312912,0.28854354,637.97,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250313115,0.31350419,637.95,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250313308,0.28854354,637.94,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250313711,0.31351893,637.92,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250313909,0.28854354,637.91,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250314611,0.31353368,637.89,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250314812,0.28854354,637.88,636.4,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739250315012,0.28854354,637.88,636.4,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1739250316010,0.28854354,637.88,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250317514,0.28854354,637.88,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250317712,0.31353368,637.89,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250317919,0.2885184,637.88,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250318116,0.28853286,637.87,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250318316,0.28853286,637.86,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250318619,0.28853286,637.85,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250318818,0.28853286,637.88,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250319014,0.31353368,637.89,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250319015,0.28853286,637.87,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250319216,0.28853286,637.86,637.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739250319517,0.6020862,637.85,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250319713,0.28853286,637.84,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250319913,0.28853286,637.83,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250320114,0.31356809,637.82,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250320318,0.28853286,637.81,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250320520,0.31357792,637.8,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250320716,0.28853286,637.79,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250321118,0.31358775,637.78,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250321621,0.28853607,637.77,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250322921,0.31359759,637.76,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250323323,0.28853607,637.75,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250323623,0.31360742,637.74,637.68,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739250323823,0.28853607,637.73,637.51,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250324023,0.28853607,637.72,637.51,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250324224,0.28853607,637.71,636.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739250324420,0.31363201,637.69,636.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739250324620,0.91002601,637.68,636.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739250324920,1.39110386,639.33,636.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739250324921,0.31364677,637.66,636.71,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739250325125,0.28853607,637.65,636.71,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739250325324,0.31366152,637.63,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250325524,0.28853607,637.62,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250325727,0.31367628,637.6,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250326024,0.28853607,637.59,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250326226,0.28853607,637.58,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250326426,0.60222711,637.57,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250326625,0.28853607,637.56,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250326828,0.28887148,637.55,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250327021,0.28887148,637.54,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250327226,0.28887148,637.53,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250327426,0.28887148,637.52,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250327626,0.28887148,637.51,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250327823,0.28887148,637.5,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250328020,0.28887148,637.49,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250328226,0.28887148,637.48,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250328420,0.60261173,637.47,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250328624,0.60261665,637.46,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250328826,0.60262157,637.45,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250329023,0.6026265,637.44,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250329229,0.28887148,637.43,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250329528,0.31376486,637.42,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250329727,0.28887148,637.41,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250329922,0.3137747,637.4,636.71,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739250330327,0.28857176,637.39,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250330526,0.31378455,637.38,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250330729,0.28857176,637.37,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250330928,0.3137944,637.36,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250331331,0.28853769,637.35,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250331524,0.3137944,637.36,636.71,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739250332128,0.3137944,637.36,636.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250343335,0.3137944,637.36,636.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739250349529,0.3137944,637.36,636.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739250350636,0.3137944,637.36,636.9,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250351535,0.3137944,637.36,636.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250352734,0.3137944,637.36,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250353231,0.28854504,637.35,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250353436,0.3137944,637.36,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250353936,0.28853353,637.35,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250354330,0.31380424,637.34,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250354735,0.28852436,637.33,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250354938,0.31380424,637.34,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250355136,0.31381409,637.32,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250355539,0.28851955,637.31,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250356336,0.31381409,637.32,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250357139,0.28855574,637.31,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250359039,0.31381409,637.32,637.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739250360640,0.31381409,637.32,636.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250361240,0.28857178,637.31,636.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250361741,0.28857178,637.31,637.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739250363235,0.31381409,637.32,637.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739250363445,0.28867738,637.31,637.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739250367344,0.31381409,637.32,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250368346,1.39110386,638.01,637.32,0.75318591]
["bitfinex-derivatives","BNBF0:USTF0",1739250368541,0.60192536,638.0,637.32,0.75318591]
["bitfinex-derivatives","BNBF0:USTF0",1739250368743,0.28844574,637.99,637.32,0.75318591]
["bitfinex-derivatives","BNBF0:USTF0",1739250369149,0.31347962,638.0,637.32,0.75318591]
["bitfinex-derivatives","BNBF0:USTF0",1739250369347,0.31347962,638.0,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250371046,0.28841779,637.99,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250371352,0.31349436,637.97,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250371551,0.28841779,637.96,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250371751,0.3135091,637.94,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250372251,0.28841779,637.93,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250372451,0.28841779,637.92,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250372649,0.3135091,637.94,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250372650,0.28841779,637.91,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250372845,0.28841779,637.9,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250373047,0.28841779,637.93,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250373351,0.28841779,637.92,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250373551,0.31352876,637.9,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250373751,0.28843513,637.89,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250374151,0.31354351,637.87,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250374352,0.28843513,637.86,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250374551,0.31355334,637.85,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250374851,0.28843513,637.84,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250375052,0.31356317,637.83,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250375253,0.28843513,637.82,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250375447,0.313573,637.81,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250375650,0.28843513,637.8,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250376047,0.31358284,637.79,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250376450,0.28843652,637.78,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250377053,0.31359267,637.77,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250377250,0.28843652,637.76,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250377748,0.31359267,637.77,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250377953,0.28844144,637.76,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250378549,0.3136025,637.75,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250378754,0.28844144,637.74,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250379056,0.31361234,637.73,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250379657,0.28840791,637.72,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250380957,0.31361234,637.73,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250381158,0.28830707,637.72,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250381358,0.31361234,637.73,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250387154,1.39110386,639.28,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250387359,0.31290579,639.17,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250387561,0.28812719,639.16,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250387862,0.28813178,639.15,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250388062,0.28813178,639.14,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250388262,0.28813178,639.13,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250388462,0.28813178,639.12,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250388661,0.31297435,639.03,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250388861,0.28813178,639.02,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250389061,0.31298904,639.0,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250389361,0.28813178,638.99,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250389564,0.31300374,638.97,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250389764,0.28826287,638.96,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250389961,0.31301843,638.94,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250390166,0.28826287,638.93,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250390363,0.31303313,638.91,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250390563,0.28826287,638.9,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250390763,0.31304783,638.88,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250390966,0.28826287,638.87,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250391161,0.31306253,638.85,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250391364,0.28826287,638.84,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250391568,0.31307723,638.82,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250391765,0.28826287,638.81,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250391964,0.31309193,638.79,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250392170,0.28826287,638.78,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250392370,0.31310664,638.76,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250392565,0.28826287,638.75,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250392770,0.31312135,638.73,637.06,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250393070,0.28826287,638.72,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250393266,0.31312135,638.73,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250393267,0.60123844,638.71,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250393469,0.60124334,638.7,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250393770,0.60124825,638.69,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250393966,0.60125315,638.68,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250394166,0.60125805,638.67,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250394370,0.60126295,638.66,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250394671,0.60126786,638.65,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250394971,0.60127188,638.64,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250395269,0.60127679,638.63,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250395465,0.60128169,638.62,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250395666,0.60128659,638.61,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250395869,0.6012915,638.6,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250396070,0.6012964,638.59,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250396270,0.60130131,638.58,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250396465,0.60130621,638.57,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250396668,0.60131112,638.56,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250396870,0.60131602,638.55,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250397169,0.60132093,638.54,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250397365,0.60132583,638.53,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250397570,0.60133074,638.52,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250397767,0.60133564,638.51,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250397968,0.28810641,638.5,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250399372,0.28810641,638.49,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250399572,0.88132247,640.1,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250399773,0.88132247,640.09,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250399971,0.88132247,640.08,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250400171,0.88132247,640.07,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250400473,0.88129506,640.06,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250400773,0.88129506,640.05,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250400969,0.88129506,640.04,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250401167,0.88129506,640.03,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250401367,0.88129506,640.02,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250401574,0.88129506,640.01,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250401768,0.88129506,640.0,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250401970,1.39110386,640.13,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250402168,0.88130195,640.12,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250402368,0.88130195,640.11,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250402669,1.39110386,639.71,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250402873,0.88130195,639.7,638.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739250403174,0.88130195,639.69,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250403375,0.28809956,639.68,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250403568,0.28809956,639.67,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250403772,1.39110386,639.71,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250403972,0.28817556,639.7,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250404274,0.28817556,639.69,638.31,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250404574,0.88153026,639.68,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250404874,1.39110386,639.56,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250405076,0.88153026,639.55,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250405274,0.88153026,639.54,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250405468,0.88153026,639.53,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250405670,0.88153026,639.52,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250405874,0.88153026,639.51,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250406069,0.88153026,639.5,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250406272,0.88153026,639.49,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250406469,0.88153026,639.48,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250406671,0.88153026,639.47,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250406976,0.88153026,639.46,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250407177,1.39110386,639.13,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250407377,0.28817556,639.12,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250407578,0.28819321,639.11,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250407778,0.28819321,639.1,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250408077,0.28819321,639.09,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250408275,0.28819321,639.08,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250408476,0.28819321,639.07,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250408678,0.28819321,639.06,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250408977,0.28819321,639.05,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250409173,1.39110386,639.16,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250409375,0.28823939,639.15,638.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739250409576,0.88172268,639.14,638.35,0.46169941]
["bitfinex-derivatives","BNBF0:USTF0",1739250409775,0.28823939,639.13,638.35,0.46169941]
["bitfinex-derivatives","BNBF0:USTF0",1739250409978,0.28823939,639.12,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250410176,0.28823939,639.11,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250410372,0.28823939,639.1,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250410577,0.28823939,639.09,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250410873,0.28823939,639.08,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250411085,0.28823939,639.07,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250411279,0.28823939,639.06,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250411478,0.28823939,639.05,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250411877,0.28823939,639.04,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250412073,0.28823939,639.03,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250412378,0.28823939,639.02,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250412581,0.28823939,639.01,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250412779,0.28823939,639.0,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250412979,0.28823939,638.99,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250413179,1.39110386,639.35,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250413180,0.28823939,638.98,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250413479,0.28823939,638.97,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250413674,0.28823939,638.96,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250413873,0.28823939,638.95,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250414078,0.28823939,638.94,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250414279,0.28823939,638.93,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250414478,0.28823939,638.92,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250414679,0.28823939,638.91,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250414879,0.28823939,638.9,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250415072,0.28823939,638.89,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250415271,0.28823939,638.88,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250415476,0.28823939,638.87,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250415679,0.28823939,638.86,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250415975,0.28823939,638.85,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250416179,0.28823939,638.84,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250416580,0.28823939,638.83,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250416781,0.28823939,638.82,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250416981,0.28823939,638.81,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250417177,1.39110386,638.99,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250417481,0.2828169,638.98,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250417878,0.2828169,638.97,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250418080,0.2828169,638.96,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250418379,0.2828169,638.95,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250418682,0.2828169,638.94,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250418880,0.2828169,638.98,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250419081,0.2828169,638.97,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250419479,0.2828169,638.96,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250419679,0.2828169,638.98,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250419978,0.2828169,638.97,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250420182,0.2828169,639.18,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250420377,0.2828169,639.17,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250420682,0.2828169,639.16,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250420882,1.39110386,639.19,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250420883,0.2828169,639.18,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250421083,0.2828169,639.17,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250421283,0.2828169,639.16,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250421483,0.2828169,639.15,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250421784,0.2828169,639.14,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250421983,0.2828169,639.13,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250422183,0.2828169,639.12,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250422383,0.2828169,639.11,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250422576,0.2828169,639.1,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250422782,0.2828169,639.09,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250422982,0.2828169,639.08,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250423185,0.2828169,639.07,638.11,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250423485,0.2828169,639.06,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250423688,0.2828169,639.05,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250423880,1.39110386,639.29,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250424085,0.2828169,639.28,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250424281,0.2828169,639.27,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250424487,0.2828169,639.26,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250424787,1.39110386,639.29,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250424986,0.28278994,639.28,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425187,0.28278994,639.27,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425387,1.39110386,639.29,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425388,0.28278994,639.26,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425585,0.28278994,639.25,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425785,0.28278994,639.28,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250425985,0.28278994,639.27,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250426180,0.28278994,639.28,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250426381,0.28278994,639.27,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250426683,0.28278994,639.28,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250426887,0.28278994,639.33,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250427087,0.28278994,639.32,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250427284,0.28278994,639.33,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250427481,0.28278994,639.32,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250427682,0.28278994,639.31,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250427988,0.28278994,639.3,638.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1739250428287,0.31285195,639.28,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250428487,0.28278994,639.27,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250428788,0.31286664,639.25,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250428987,0.28278994,639.24,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250429188,0.31288132,639.22,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250429382,0.28278994,639.21,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250429781,0.312896,639.19,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250429988,0.28278994,639.18,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250430189,0.31290579,639.17,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250430391,0.28278994,639.16,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250430687,0.31291559,639.15,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250430880,0.28278994,639.14,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250431285,0.31292538,639.13,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250431485,0.28278994,639.12,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250431689,0.31293517,639.11,638.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250431984,0.28278994,639.1,638.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250433492,0.31293517,639.11,638.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250433790,0.31293517,639.11,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250438193,0.28265199,639.1,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250438391,0.31294496,639.09,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250438588,0.28265199,639.08,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250438989,0.28265199,639.07,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250439188,0.31295965,639.06,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250439386,0.28275426,639.05,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250439691,0.59572371,639.04,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250439890,0.59572861,639.03,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250440088,0.5957335,639.02,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250440293,0.5957384,639.01,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250440592,0.28275426,639.0,638.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250440793,0.28275426,639.0,638.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739250442094,0.31299394,638.99,638.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250442297,0.28275426,638.98,638.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250442490,0.28275426,638.97,638.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739250442694,0.28275426,638.98,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250442893,0.28275426,638.97,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250443096,0.28275426,638.98,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250443396,0.595758,638.97,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250443588,0.28275426,638.96,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250444090,0.31301353,638.95,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250444292,0.28275426,638.94,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250444493,0.31302333,638.93,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250444694,0.28275426,638.92,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250444897,0.31303313,638.91,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250445195,0.28275426,638.9,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250445397,0.31304293,638.89,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250445597,0.28275426,638.88,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250445798,0.31305273,638.87,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250445997,0.28275426,638.86,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250446297,0.31305273,638.87,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250446893,0.28272214,638.86,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250448296,0.31306253,638.85,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250448493,0.28272214,638.84,638.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739250448999,0.31307233,638.83,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250450196,1.39110386,639.98,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250450398,0.28267562,639.97,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250450597,0.28267562,639.96,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250450797,0.28267562,639.95,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250450997,0.28267562,639.94,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250451198,0.28267562,639.93,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250451393,0.28267562,639.92,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250451600,0.28267562,639.91,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250451791,0.28267562,639.9,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250451995,0.28267562,639.89,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250452193,0.28267562,639.88,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250452497,0.28267562,639.87,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250452699,0.28267562,639.86,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250452999,0.28267562,639.85,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250453195,0.28267562,639.84,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250453399,0.28263528,639.83,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250453697,0.28263528,639.82,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250453900,0.28263528,639.81,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250454202,0.28263528,639.8,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250454396,0.28263528,639.79,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250454600,0.28263528,639.78,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250454802,0.28263528,639.77,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250455002,0.28263528,639.76,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250455200,0.28263528,639.75,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250455397,0.28263528,639.99,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250455596,0.28263528,639.74,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250455797,0.28263528,639.73,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250456000,0.28263528,639.72,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250456203,0.28263528,639.71,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250456402,0.28263528,640.0,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250456603,0.28263528,639.99,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250456803,0.28263528,639.98,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250457102,0.28244144,639.97,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250457298,0.28244144,639.96,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250457498,0.28244144,639.95,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250457802,0.28244144,639.94,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458102,2.36680865,640.4,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458103,0.28244144,639.93,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458298,0.28244144,640.11,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458501,0.28244144,640.1,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458698,0.28244144,640.09,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250458904,0.28244144,640.08,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250459102,0.28244144,640.07,638.83,0.21092767]
["bitfinex-derivatives","BNBF0:USTF0",1739250459403,0.28244144,640.06,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250459603,0.28244144,640.05,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250459799,0.31248535,640.03,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250460103,0.28244144,640.02,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250460304,0.28244144,640.01,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250460505,0.31250488,639.99,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250460804,0.28243483,639.98,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250461104,0.31251953,639.96,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250461303,0.28243483,639.95,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250461501,0.31253418,639.93,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250461705,0.28243483,639.92,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250462403,0.31254883,639.9,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250462601,0.28243483,639.89,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250462799,0.31256348,639.87,638.81,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250463105,0.28243483,639.86,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250463306,0.31257814,639.84,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250463605,0.28243483,639.83,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250463806,0.3125928,639.81,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250464104,0.28243483,639.8,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250464304,0.31260745,639.78,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250464499,0.28243483,639.77,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250464705,0.31262211,639.75,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250464906,0.28243483,639.74,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250465204,0.31263677,639.72,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250465406,0.28243483,639.71,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250465606,0.31264655,639.7,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250465807,0.28246972,639.69,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250466007,0.31265632,639.68,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250466208,0.28246972,639.67,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250466403,0.3126661,639.66,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250466608,0.28246972,639.65,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250467411,0.31267588,639.64,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250467708,0.28246972,639.63,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250468008,0.31268565,639.62,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250468208,0.28246972,639.61,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250468410,0.31269543,639.6,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250468605,0.28246972,639.59,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250468811,0.31270521,639.58,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250469210,0.28254049,639.57,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250469513,0.31271499,639.56,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250469711,0.59525548,639.56,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250470011,0.28254049,639.55,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250470309,0.59526526,639.54,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250470510,0.59527015,639.53,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250470705,0.59527504,639.52,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250470909,0.59527993,639.51,638.92,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250471110,0.59528482,639.5,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250471312,0.59528971,639.49,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250471612,0.5952946,639.48,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250471810,0.59529949,639.47,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250472009,0.59530438,639.46,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250472207,0.59530927,639.45,638.76,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250472509,1.39110386,640.12,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250472510,0.59531416,639.44,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250472712,0.31277856,639.43,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250472911,0.28285234,639.42,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250473107,0.59564069,639.41,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250473311,0.59564558,639.4,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250473512,0.59565047,639.39,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250473706,0.28285234,639.38,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250473910,0.28285234,639.37,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250474111,0.28285234,639.36,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250474312,0.28285234,639.35,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250474511,0.28282949,639.34,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250474708,0.28282949,639.33,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250474909,0.28282949,639.32,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250475113,0.28282949,639.31,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250475314,0.28282949,639.3,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250475609,0.28282949,639.29,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250475813,0.28282949,639.38,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476109,0.31280792,639.37,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476314,0.28281306,639.36,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476515,0.59563076,639.35,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476712,1.39110386,639.73,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476713,0.59563565,639.34,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250476913,0.59564055,639.33,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250477218,0.59564544,639.32,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250477517,0.59565033,639.31,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250477711,0.59563207,639.3,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250477913,0.59563696,639.29,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250478212,0.59564185,639.28,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250478412,0.59564675,639.27,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250478610,0.59565164,639.26,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250478811,0.59565654,639.25,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250479012,0.2827899,639.24,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250479210,0.2827899,639.23,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250479416,0.2827899,639.22,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250479613,0.59567611,639.21,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250479810,0.59568101,639.2,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250480016,0.5956859,639.19,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250480214,0.5956908,639.18,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250480416,0.59569569,639.17,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250480615,0.59570059,639.16,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250480815,0.59570549,639.15,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250481017,0.59571038,639.14,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250481217,0.31292538,639.13,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250481414,0.28285359,639.12,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250481821,0.28285359,639.11,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250482015,0.59579366,639.1,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250482217,0.59579855,639.09,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250482418,0.59580345,639.08,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250482613,0.59580835,639.07,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250482816,0.31295965,639.06,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250483017,0.2828583,639.05,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250483221,0.2828583,639.04,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250483422,0.2828583,639.03,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250483621,0.2828583,639.02,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250483818,0.2828583,639.01,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250484021,0.2828583,639.0,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250484218,0.2828583,638.99,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250484418,0.2828583,638.98,638.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739250484721,0.2828583,638.97,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250484922,0.31295965,639.06,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250485825,0.28292281,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250486923,0.28292281,639.04,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250487225,0.28292281,639.03,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250487421,0.28292281,639.02,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250487627,0.28292281,639.01,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250487828,0.28292281,639.0,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250488126,0.28292281,638.99,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250488328,0.28292281,638.98,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250488527,0.31295965,639.06,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250488830,0.28292802,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250489128,0.31295965,639.06,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250489328,0.28292892,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250489528,0.28292892,639.04,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250489827,0.28292892,639.03,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250490130,0.28292892,639.02,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250490425,0.28292892,639.01,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250490726,0.28292892,639.0,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250490922,0.28292892,638.99,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250491125,0.28292892,638.98,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250491326,0.28292606,638.97,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250491527,0.28292606,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250491726,0.28292606,639.04,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250491926,0.28292606,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250492128,0.28292606,639.04,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250492429,0.28292606,639.03,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250492627,0.28292606,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250494022,0.31295965,639.06,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250494327,0.28286523,639.05,638.4,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250494932,0.28286523,639.05,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250496027,0.28286523,639.05,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250496227,0.59583468,639.04,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250496531,0.28286523,639.03,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250496726,0.28286523,639.02,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250496930,0.59584937,639.01,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250497126,0.59585427,639.0,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250497333,0.59585917,638.99,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250497531,0.28291488,638.98,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250497733,0.31300374,638.97,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250497928,0.28291488,638.96,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250498128,0.31301353,638.95,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250498328,0.28291488,638.94,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250498531,0.31302333,638.93,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250498732,0.28291488,638.92,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250499032,0.28291488,638.91,638.6,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250499233,0.28291488,638.9,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250499431,0.28294532,638.89,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250499626,0.28294532,638.92,637.91,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250500232,0.28294532,638.91,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250500435,0.28294532,638.9,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250500631,0.28294532,638.89,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250500931,0.28294532,638.88,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250501132,0.31302333,638.93,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250501334,0.28294771,638.92,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250501535,0.28294771,638.91,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250501734,0.28294771,638.9,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250501930,0.28294771,638.89,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250502131,0.28294771,638.92,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250502327,0.28294771,638.91,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250502528,0.28294771,638.9,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250502829,0.28282146,638.89,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250503036,0.28282146,638.88,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250503335,0.28282146,638.87,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250503535,0.28282146,638.86,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250503732,0.28282146,638.85,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250503934,0.28282146,638.84,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250504132,0.28282146,638.83,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250504433,0.31302333,638.93,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250504631,0.28282334,638.92,638.3,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1739250506032,0.28282334,638.92,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250508234,0.31302333,638.93,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250508436,0.28282692,638.92,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250509336,0.31303313,638.91,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250509535,0.28282692,638.9,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250509938,0.31304293,638.89,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250510236,0.28282692,638.88,638.3,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1739250510438,0.28282692,638.88,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250510940,0.31305273,638.87,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250511239,0.28282692,638.86,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250511634,0.31305273,638.87,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250512738,0.27260939,638.86,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250512939,0.31306253,638.85,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250519543,0.27265207,638.84,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250521049,0.31306253,638.85,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250540356,1.39110386,640.09,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250540557,0.31246582,640.07,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250540753,0.27244575,640.06,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250540958,0.27244575,640.05,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250541159,0.27244575,640.04,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250541458,0.27244575,640.03,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250541658,0.27244575,640.02,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250541854,0.27244575,640.01,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250542053,0.27244575,640.0,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250542252,0.27244575,639.99,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250542458,0.31251464,639.97,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250542660,0.27244575,639.96,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250542865,0.31252929,639.94,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250543155,0.27244575,639.93,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250543361,0.27244575,639.92,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250543567,0.27244575,639.91,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250543860,0.58499458,639.9,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250544056,0.3125586,639.88,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250544255,0.27244575,639.87,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250544653,0.31257325,639.85,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250544860,0.27244575,639.84,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545061,0.31257325,639.85,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545062,1.39110386,639.77,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545361,0.31262211,639.75,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545562,0.27244575,639.74,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545762,0.27244575,639.73,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250545965,0.27244575,639.72,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250546163,0.58508741,639.71,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250546464,0.31265144,639.69,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250546662,0.27244575,639.68,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250546856,0.27244575,639.67,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250547059,0.27244575,639.66,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250547259,0.27244575,639.65,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250547457,0.31268076,639.63,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250547659,0.27244575,639.62,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250547861,0.31269543,639.6,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250548063,0.27271912,639.59,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250548363,1.40168606,639.27,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250548658,0.31286664,639.25,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250548857,0.27271912,639.24,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250549059,0.31288132,639.22,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250549258,0.27271912,639.21,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250549563,0.312896,639.19,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250549759,0.27271912,639.18,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250549958,0.31291069,639.16,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250550263,0.27271912,639.15,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250550465,0.31292538,639.13,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250550664,0.27271912,639.12,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250550866,0.31294007,639.1,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250551069,0.27271912,639.09,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250551259,0.58566898,639.08,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250551464,0.58567388,639.07,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250551666,0.27271912,639.06,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250551960,0.58568367,639.05,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250552159,0.58568857,639.04,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250552361,0.58569347,639.03,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250552563,0.58569836,639.02,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250552860,0.58570326,639.01,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250553168,0.58570816,639.0,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250553465,0.58574619,638.99,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250553665,0.27275225,638.98,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250554269,0.31300374,638.97,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250554570,0.27275225,638.96,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250554770,0.31301353,638.95,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250554968,0.27275225,638.94,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250555163,0.58582212,638.93,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250555365,0.58582702,638.92,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250555566,0.58583192,638.91,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250555767,0.58583682,638.9,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250555969,0.58584172,638.89,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250556164,0.58584662,638.88,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250556365,0.58585152,638.87,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250556572,0.27279879,638.86,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250556772,0.31306253,638.85,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250556968,0.27280884,638.84,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250557172,0.31307233,638.83,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250557471,0.27280884,638.82,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250557668,0.31308213,638.81,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250557874,0.27280884,638.8,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250558067,0.31309193,638.79,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250558272,0.27280884,638.78,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250558474,0.31310174,638.77,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250558674,0.27280884,638.76,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250558875,0.31311154,638.75,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250559075,0.27280884,638.74,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250559276,0.31312135,638.73,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250559578,0.27280884,638.72,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250559875,0.31313115,638.71,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250560071,0.27280884,638.7,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250560475,0.27279002,638.69,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250560672,0.27279002,638.7,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250560976,0.27279002,638.69,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250561170,0.27279002,638.68,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250561471,0.27279002,638.67,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250561678,0.27279002,638.7,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250563572,0.31314096,638.69,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250563770,0.27279002,638.68,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250563971,0.31315076,638.67,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250564174,0.27279002,638.66,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250564369,0.31316057,638.65,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250564575,0.27279002,638.64,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250564776,0.31317038,638.63,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250564977,0.27279002,638.62,638.3,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250565179,0.31318018,638.61,638.29,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1739250565375,0.27279002,638.6,638.29,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1739250565675,0.31318999,638.59,634.61,1.64113226]
["bitfinex-derivatives","BNBF0:USTF0",1739250565879,0.27279002,638.58,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1739250566074,0.31320471,638.56,634.81,0.86614465]
["bitfinex-derivatives","BNBF0:USTF0",1739250566275,0.27279002,638.55,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739250566582,0.31321942,638.53,635.0,0.86614465]
["bitfinex-derivatives","BNBF0:USTF0",1739250566780,0.27279002,638.52,635.01,1.35145717]
["bitfinex-derivatives","BNBF0:USTF0",1739250566980,0.27279002,638.52,635.26,1.10095633]
["bitfinex-derivatives","BNBF0:USTF0",1739250567176,0.27279002,638.52,635.27,1.92936704]
["bitfinex-derivatives","BNBF0:USTF0",1739250567375,0.27279002,638.52,635.28,4.42746292]
["bitfinex-derivatives","BNBF0:USTF0",1739250567579,0.27279002,638.52,635.29,1.92936704]
["bitfinex-derivatives","BNBF0:USTF0",1739250567776,0.27279002,638.52,635.3,1.92936704]
["bitfinex-derivatives","BNBF0:USTF0",1739250567985,0.31327339,638.42,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739250568181,0.27279002,638.41,635.47,0.86614465]
["bitfinex-derivatives","BNBF0:USTF0",1739250568484,0.31328811,638.39,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1739250568681,0.27279002,638.38,635.62,0.86614465]
["bitfinex-derivatives","BNBF0:USTF0",1739250568882,0.27279002,638.38,635.63,1.35145717]
["bitfinex-derivatives","BNBF0:USTF0",1739250569182,0.27295122,638.37,635.64,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250569382,0.31330774,638.35,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739250569581,0.27295122,638.34,635.78,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250569782,0.31332247,638.32,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739250570082,0.27295122,638.31,635.91,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250570278,0.31333719,638.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739250570483,0.27295122,638.28,636.04,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250570685,0.27295122,638.28,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739250570879,0.31335192,638.26,636.16,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250571080,0.27295122,638.25,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739250571281,0.31336665,638.23,636.19,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250571483,0.27295122,638.22,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739250571685,0.31338138,638.2,636.22,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250571984,0.27295122,638.19,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739250572185,0.31339611,638.17,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739250572385,0.27295122,638.16,636.25,0.86625702]
["bitfinex-derivatives","BNBF0:USTF0",1739250572687,0.31340593,638.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739250572883,0.27293457,638.14,636.28,0.86602036]
["bitfinex-derivatives","BNBF0:USTF0",1739250573085,0.27293457,638.14,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739250573282,0.31341576,638.13,636.31,0.86602036]
["bitfinex-derivatives","BNBF0:USTF0",1739250573481,0.27293457,638.12,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739250573679,0.31342558,638.11,636.34,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250573984,0.31342558,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1739250574184,0.31342558,638.11,636.37,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250574385,0.31342558,638.11,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739250574590,0.31342558,638.11,636.4,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250574886,0.31342558,638.11,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739250575186,0.27295604,638.1,636.43,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250575387,0.3134354,638.09,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739250575588,0.3134354,638.09,636.46,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250575779,0.3134354,638.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739250575984,0.27296693,638.08,636.48,0.28823183]
["bitfinex-derivatives","BNBF0:USTF0",1739250576288,0.31344523,638.07,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739250576480,0.31344523,638.07,636.5,0.28826228]
["bitfinex-derivatives","BNBF0:USTF0",1739250576685,0.31344523,638.07,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739250576881,0.31344523,638.07,636.52,0.28826228]
["bitfinex-derivatives","BNBF0:USTF0",1739250577081,0.31344523,638.07,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739250577286,0.31344523,638.07,636.54,0.28826228]
["bitfinex-derivatives","BNBF0:USTF0",1739250577482,0.31344523,638.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739250577688,0.31344523,638.07,636.56,0.28826228]
["bitfinex-derivatives","BNBF0:USTF0",1739250577988,0.31344523,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739250578184,0.31344523,638.07,636.58,0.28826228]
["bitfinex-derivatives","BNBF0:USTF0",1739250578389,0.31344523,638.07,636.59,0.60239231]
["bitfinex-derivatives","BNBF0:USTF0",1739250578588,0.31344523,638.07,636.6,0.28821836]
["bitfinex-derivatives","BNBF0:USTF0",1739250579583,0.31344523,638.07,636.61,0.51516408]
["bitfinex-derivatives","BNBF0:USTF0",1739250579789,0.31344523,638.07,636.62,0.60237751]
["bitfinex-derivatives","BNBF0:USTF0",1739250579989,0.31344523,638.07,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250580291,0.2729906,638.06,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250580489,0.31345505,638.05,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250580791,0.2729906,638.04,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250580985,0.31346979,638.02,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250581292,0.2729906,638.01,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250581486,0.31348453,637.99,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250581788,0.2729906,637.98,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250581988,0.27303813,637.97,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250582288,0.31350419,637.95,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250582485,0.27303813,637.94,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250582792,0.31351893,637.92,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250582991,0.27303813,637.91,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250583189,0.31353368,637.89,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250583383,0.27303813,637.88,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250583585,0.31354842,637.86,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250583988,0.27303813,637.85,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250584189,0.31355825,637.84,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250584388,0.27303813,637.83,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250584589,0.31356809,637.82,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250584789,0.27303813,637.81,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250585092,0.31357792,637.8,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250586091,0.27305614,637.79,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250586286,0.31358775,637.78,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250586491,0.27305614,637.77,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250586895,0.31359759,637.76,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250587193,0.27305614,637.75,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250587394,0.31360742,637.74,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250587791,0.27305693,637.73,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250587995,0.31361726,637.72,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250588196,0.27305693,637.71,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250588396,0.31362709,637.7,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250588596,0.27312539,637.69,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250588797,0.31363693,637.68,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250588997,0.27312539,637.67,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250589198,0.31364677,637.66,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250589395,0.27310638,637.65,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250589598,0.31364677,637.66,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250589996,0.27311341,637.65,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250590597,0.3136566,637.64,636.61,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250593602,0.3136566,637.64,636.61,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739250596704,0.3136566,637.64,636.61,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739250597905,0.3136566,637.64,636.62,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250602204,1.38784938,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250602405,0.3131949,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250602704,0.27305966,638.57,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250603406,0.27305966,638.57,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250604205,0.3131949,638.58,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250604925,0.27306079,638.57,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250605103,0.3131949,638.58,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250605306,0.27304747,638.57,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250605912,0.31320961,638.55,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250606213,0.27304747,638.54,636.63,0.98615421]
["bitfinex-derivatives","BNBF0:USTF0",1739250606410,0.27304747,638.54,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250606813,0.27304747,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250607012,0.27304747,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250607212,0.27304747,638.54,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739250607712,0.27304747,638.54,636.64,0.28820651]
["bitfinex-derivatives","BNBF0:USTF0",1739250609415,0.31321942,638.53,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739250609914,0.2727914,638.52,636.67,0.86578721]
["bitfinex-derivatives","BNBF0:USTF0",1739250610114,0.2727914,638.52,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739250610316,0.2727914,638.52,636.7,0.86578721]
["bitfinex-derivatives","BNBF0:USTF0",1739250610613,0.2727914,638.52,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739250610813,0.31321942,638.53,636.73,0.28808783]
["bitfinex-derivatives","BNBF0:USTF0",1739250611415,0.31321942,638.53,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739250611617,0.31321942,638.53,636.76,0.28808783]
["bitfinex-derivatives","BNBF0:USTF0",1739250612110,0.31321942,638.53,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739250612313,0.31321942,638.53,636.79,0.28808783]
["bitfinex-derivatives","BNBF0:USTF0",1739250612515,0.31321942,638.53,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739250612718,0.31321942,638.53,636.82,0.28808783]
["bitfinex-derivatives","BNBF0:USTF0",1739250613015,0.31321942,638.53,636.83,0.28808783]
["bitfinex-derivatives","BNBF0:USTF0",1739250613215,0.31321942,638.53,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739250613419,0.31321942,638.53,636.86,0.86487094]
["bitfinex-derivatives","BNBF0:USTF0",1739250613714,0.31321942,638.53,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1739250613915,0.31321942,638.53,636.89,0.86487094]
["bitfinex-derivatives","BNBF0:USTF0",1739250614314,0.31321942,638.53,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739250614715,0.31321942,638.53,636.92,0.86444169]
["bitfinex-derivatives","BNBF0:USTF0",1739250615016,0.31321942,638.53,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739250615214,0.31321942,638.53,636.95,0.86444169]
["bitfinex-derivatives","BNBF0:USTF0",1739250615609,0.31321942,638.53,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739250615815,0.31321942,638.53,636.98,0.86444169]
["bitfinex-derivatives","BNBF0:USTF0",1739250616217,0.31321942,638.53,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739250616515,0.31321942,638.53,637.01,0.86434942]
["bitfinex-derivatives","BNBF0:USTF0",1739250616915,0.31321942,638.53,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739250617418,1.38784938,639.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739250617715,0.3125928,639.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739250618415,0.27256859,639.8,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250618815,0.27256859,639.79,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250619116,0.27256859,639.78,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250619311,0.27256859,639.77,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250619512,0.27256859,639.76,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250619810,0.27256859,639.75,637.04,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250620010,0.31268565,639.62,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1739250620219,0.27256859,639.61,637.15,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250620516,0.31274433,639.5,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739250620717,0.27256859,639.49,637.26,0.86365675]
["bitfinex-derivatives","BNBF0:USTF0",1739250620917,0.312759,639.47,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739250621118,0.27256859,639.46,637.29,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250621319,0.27256859,639.46,637.29,0.57564885]
["bitfinex-derivatives","BNBF0:USTF0",1739250621517,0.27256859,639.46,637.3,0.86351177]
["bitfinex-derivatives","BNBF0:USTF0",1739250621713,0.27256859,639.46,637.29,0.86351177]
["bitfinex-derivatives","BNBF0:USTF0",1739250621912,0.312759,639.47,637.29,0.86351177]
["bitfinex-derivatives","BNBF0:USTF0",1739250622119,0.312759,639.47,637.29,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250622311,0.27241307,639.46,637.3,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250622516,0.27241307,639.46,637.29,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250622716,0.27241307,639.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250623020,0.27241307,639.46,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250625721,0.27241307,639.45,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250625922,0.27241307,639.46,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250626622,0.27241307,639.45,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250626921,0.27241307,639.44,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250627121,0.27241307,639.43,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250627324,0.27241307,639.46,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250627625,0.27241307,639.45,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250627923,0.27241307,639.46,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250628123,0.27241307,639.45,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250628321,0.27241307,639.46,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250628519,0.312759,639.47,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250628520,0.27241307,639.45,637.4,0.28786292]
["bitfinex-derivatives","BNBF0:USTF0",1739250628823,0.27241307,639.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250629025,0.27241307,639.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250629222,0.27241307,639.45,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250629415,0.27241307,639.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250631318,0.27263265,639.45,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250631524,0.27263265,639.44,637.4,0.28792934]
["bitfinex-derivatives","BNBF0:USTF0",1739250631717,0.31282259,639.34,637.4,0.28792934]
["bitfinex-derivatives","BNBF0:USTF0",1739250631919,0.27263265,639.33,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250632723,0.31283727,639.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250633022,0.27263265,639.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739250634422,0.27263265,639.3,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250635620,0.27263265,639.3,637.4,0.28792647]
["bitfinex-derivatives","BNBF0:USTF0",1739250636527,0.27263265,639.3,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250638434,0.27267319,639.29,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250638734,0.27267319,639.28,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250638930,0.27267319,639.3,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250639232,0.27267319,639.29,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250639433,0.27267319,639.3,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250639635,0.27267319,639.29,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250639832,0.27267319,639.3,637.39,0.89077963]
["bitfinex-derivatives","BNBF0:USTF0",1739250640535,0.27267319,639.3,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250641136,0.27267319,639.29,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250641337,0.27267319,639.28,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250641540,0.27267319,639.27,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250641931,0.27267319,639.26,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250642140,0.27267319,639.3,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250642438,0.27276934,639.29,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250642634,0.27276934,639.28,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250642837,0.27276934,639.27,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250643138,0.27276934,639.26,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250643337,0.27276934,639.3,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250643538,0.27276934,639.25,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250643738,0.27276934,639.24,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250647437,0.27279193,639.1,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250647636,0.31294986,639.08,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250647840,0.27279193,639.07,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250648041,0.31296455,639.05,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250648241,0.27279193,639.04,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250648842,0.31297924,639.02,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250649042,0.27279193,639.01,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250649443,0.31299394,638.99,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250649639,0.27279193,638.98,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250649839,0.31300863,638.96,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250650039,0.27279193,638.95,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250650243,0.31302333,638.93,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250650442,0.27279193,638.92,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250650639,0.31303803,638.9,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250650840,0.27279193,638.89,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250651045,0.31305273,638.87,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250651238,0.27279193,638.86,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250651438,0.31306743,638.84,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250651639,0.27279193,638.83,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250651843,0.31308213,638.81,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250652044,0.27279193,638.8,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250652244,0.31309684,638.78,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250652444,0.27279193,638.77,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250652946,0.31311154,638.75,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250653147,0.27279193,638.74,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250653341,0.31312625,638.72,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250653543,0.27279193,638.71,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250653744,0.31314096,638.69,637.4,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250654044,0.27279193,638.68,637.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739250654248,0.31315566,638.66,637.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739250654446,0.27279193,638.65,637.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739250654647,0.31317038,638.63,637.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739250654948,0.31317038,638.63,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250655146,0.27275478,638.62,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250655347,0.31318509,638.6,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250656049,0.27276939,638.59,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250656443,0.3131998,638.57,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250657852,0.27279437,638.56,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250658647,0.3131998,638.57,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250658846,0.27280114,638.56,637.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739250659554,0.27280114,638.56,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250660253,0.3131998,638.57,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250662258,0.27275736,638.56,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250662758,0.31320961,638.55,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250662960,0.27275736,638.54,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250663660,0.31321942,638.53,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250663860,0.27275736,638.52,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250664753,0.27275465,638.51,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250664957,0.27275465,638.5,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250665156,0.27275465,638.52,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250665356,0.31321942,638.53,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250665357,0.27275465,638.51,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250665557,0.31321942,638.53,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250666159,0.27272251,638.52,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250666760,0.31321942,638.53,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250667363,0.27269495,638.52,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250667562,0.31321942,638.53,637.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739250670262,0.31321942,638.53,637.41,0.28790389]
["bitfinex-derivatives","BNBF0:USTF0",1739250670668,0.31321942,638.53,637.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1739250670964,0.31321942,638.53,637.41,0.28790608]
["bitfinex-derivatives","BNBF0:USTF0",1739250671665,0.31321942,638.53,637.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1739250671857,0.31321942,638.53,637.41,0.48889037]
["bitfinex-derivatives","BNBF0:USTF0",1739250672059,0.31321942,638.53,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250676273,0.31321942,638.53,637.42,0.28789943]
["bitfinex-derivatives","BNBF0:USTF0",1739250676570,0.31321942,638.53,637.43,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250676870,0.31321942,638.53,637.44,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250677071,0.31321942,638.53,637.45,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250677271,0.31321942,638.53,637.42,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250677570,0.31321942,638.53,637.43,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250677771,0.31321942,638.53,637.42,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250678071,0.31321942,638.53,637.43,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250678271,0.31321942,638.53,637.42,0.28790247]
["bitfinex-derivatives","BNBF0:USTF0",1739250679269,0.31321942,638.53,637.43,0.28789752]
["bitfinex-derivatives","BNBF0:USTF0",1739250679465,0.31321942,638.53,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250682264,0.27276026,638.52,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250682769,0.27276924,638.51,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250682971,0.27276924,638.5,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250683266,0.27276924,638.49,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250683469,0.27276924,638.52,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250683666,0.58599847,638.51,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250683870,0.27276924,638.5,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250684870,0.31323904,638.49,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250685071,0.27276924,638.48,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250685766,0.31324886,638.47,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250689571,0.27283555,638.46,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250689874,0.31326357,638.44,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250690073,0.27283555,638.43,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250692274,0.31326357,638.44,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250692470,0.27284578,638.43,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250693672,0.3132783,638.41,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250693869,0.27284578,638.4,637.41,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739250694875,0.27284578,638.4,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250695478,0.27284951,638.39,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250695776,0.27286928,638.38,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250695973,0.27286928,638.4,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250696177,0.27286928,638.39,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250696376,0.27286928,638.4,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250696575,0.27286928,638.39,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250696778,0.27286928,638.38,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250696978,0.31330283,638.36,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250697273,0.27289373,638.35,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250697778,0.31331756,638.33,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250697979,0.27289373,638.32,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250699373,0.31332738,638.31,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250699573,0.27289373,638.3,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250699973,0.31333719,638.29,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250700181,0.27289373,638.28,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250700376,0.31334701,638.27,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250702683,0.27295449,638.26,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250702984,0.31336174,638.24,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250703186,0.27295449,638.23,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250703385,0.31337647,638.21,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250703578,0.27295449,638.2,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250703782,0.31338629,638.19,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250708386,0.27294994,638.18,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250708987,0.31339611,638.17,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250709187,0.27294994,638.16,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250709388,0.31340593,638.15,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250709683,0.27294994,638.14,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250710183,0.31341576,638.13,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250710388,0.27294994,638.12,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250710889,0.31342558,638.11,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250711082,0.27294994,638.1,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250712089,0.3134354,638.09,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250712289,0.27294994,638.08,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250712484,0.31344523,638.07,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250712689,0.27294994,638.06,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250713092,0.31345505,638.05,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250713285,0.27297206,638.04,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250713688,0.31346488,638.03,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250713890,0.27297206,638.02,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250714189,0.31347471,638.01,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250714391,0.27297206,638.0,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250714589,0.31347471,638.01,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250714889,0.27302458,638.0,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250715090,0.31348453,637.99,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250715290,0.27302458,637.98,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250715491,0.31348453,637.99,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250715791,0.27301546,637.98,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250716195,0.31348453,637.99,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250716690,0.27299311,637.98,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250716891,0.31348453,637.99,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250720997,0.27296085,637.98,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250721198,0.31349436,637.97,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250721398,0.27296085,637.96,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250721599,0.31349927,637.96,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250727205,1.38100113,639.24,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250727504,0.31288132,639.22,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250727705,0.27279065,639.21,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250727906,0.27279065,639.2,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250728106,0.3129009,639.18,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250728306,0.27279065,639.17,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250728507,0.31291559,639.15,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250728707,0.27279065,639.14,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250728901,0.31293027,639.12,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250729100,1.38100113,639.09,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250729301,0.31295476,639.07,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250729506,0.27279065,639.06,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250729705,0.31296945,639.04,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250729906,0.27279065,639.03,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250730206,0.31298414,639.01,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250730402,0.27279065,639.0,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250730604,0.31298414,639.01,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250730605,0.27279065,638.99,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250730802,0.31300374,638.97,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250731007,0.27279065,638.96,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250731507,0.31301843,638.94,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250731809,0.27279065,638.93,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250732008,0.31303313,638.91,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250732204,0.27279065,638.9,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250733411,0.31304783,638.88,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250733612,0.27279065,638.87,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250733909,0.31304783,638.88,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250734110,0.27278138,638.87,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250734305,0.31306253,638.85,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250734508,0.27278138,638.84,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250734708,0.31307723,638.82,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250734910,0.27278138,638.81,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250735110,0.31309193,638.79,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250735311,0.27278138,638.78,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250735514,0.31310664,638.76,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250735712,0.27278138,638.75,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250735912,0.31312135,638.73,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250736112,0.27278138,638.72,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250736412,0.31313605,638.7,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250736612,0.27278138,638.69,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250737915,0.31315076,638.67,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250738114,0.27278138,638.66,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250738309,0.31316057,638.65,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250738613,0.27278138,638.64,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250738814,0.31316057,638.65,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250739114,0.27270337,638.64,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250739314,0.31316057,638.65,637.41,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250740614,0.31316057,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739250742216,0.31316057,638.65,637.42,0.51476486]
["bitfinex-derivatives","BNBF0:USTF0",1739250742718,0.31316057,638.65,637.43,0.28786657]
["bitfinex-derivatives","BNBF0:USTF0",1739250743019,0.31316057,638.65,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739250743318,0.31316057,638.65,637.45,0.28786657]
["bitfinex-derivatives","BNBF0:USTF0",1739250743519,0.31316057,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739250743818,0.31316057,638.65,637.47,0.28786657]
["bitfinex-derivatives","BNBF0:USTF0",1739250744014,0.31316057,638.65,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739250744616,0.31316057,638.65,637.49,0.28784749]
["bitfinex-derivatives","BNBF0:USTF0",1739250744822,0.31316057,638.65,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739250745322,0.31316057,638.65,637.51,0.28784376]
["bitfinex-derivatives","BNBF0:USTF0",1739250745516,0.31316057,638.65,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739250745718,1.38100113,640.35,637.53,0.28784376]
["bitfinex-derivatives","BNBF0:USTF0",1739250745918,0.31239749,640.21,637.53,0.28784376]
["bitfinex-derivatives","BNBF0:USTF0",1739250746124,0.27252639,640.2,637.53,0.28784376]
["bitfinex-derivatives","BNBF0:USTF0",1739250746426,0.31246582,640.07,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739250746623,0.27254156,640.06,637.55,0.2878355]
["bitfinex-derivatives","BNBF0:USTF0",1739250746823,0.27254156,640.05,637.55,0.2878355]
["bitfinex-derivatives","BNBF0:USTF0",1739250747026,0.27254156,640.04,637.55,0.2878355]
["bitfinex-derivatives","BNBF0:USTF0",1739250747229,0.27254156,640.03,637.55,0.2878355]
["bitfinex-derivatives","BNBF0:USTF0",1739250747421,0.27254156,640.02,637.55,0.2878355]
["bitfinex-derivatives","BNBF0:USTF0",1739250747727,0.27254156,640.01,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739250747927,0.27254156,640.0,637.55,0.28790149]
["bitfinex-derivatives","BNBF0:USTF0",1739250748226,0.3125586,639.88,637.55,0.28790149]
["bitfinex-derivatives","BNBF0:USTF0",1739250748526,0.27254156,639.87,637.55,0.28790149]
["bitfinex-derivatives","BNBF0:USTF0",1739250748725,0.31261723,639.76,637.55,0.28790149]
["bitfinex-derivatives","BNBF0:USTF0",1739250748922,0.27254156,639.75,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739250749124,0.31267099,639.65,637.55,0.28773522]
["bitfinex-derivatives","BNBF0:USTF0",1739250749425,0.27254156,639.64,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1739250749626,0.31268565,639.62,637.58,0.28773522]
["bitfinex-derivatives","BNBF0:USTF0",1739250749925,0.27254156,639.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739250750126,0.31273944,639.51,637.61,0.28773522]
["bitfinex-derivatives","BNBF0:USTF0",1739250750423,0.27254156,639.5,637.61,0.28773522]
["bitfinex-derivatives","BNBF0:USTF0",1739250750726,0.27254156,639.5,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739250750727,0.31275411,639.48,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739250750929,0.27254156,639.47,637.63,0.28773522]
["bitfinex-derivatives","BNBF0:USTF0",1739250751625,0.27254156,639.47,637.63,0.865217]
["bitfinex-derivatives","BNBF0:USTF0",1739250751828,0.31275411,639.48,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739250752132,0.27241622,639.47,637.63,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250752528,0.27241622,639.47,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739250752728,0.31276878,639.45,637.65,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250752930,0.27241622,639.44,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1739250753121,0.31278346,639.42,637.68,0.86505868]
["bitfinex-derivatives","BNBF0:USTF0",1739250753427,0.27241622,639.41,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739250753633,0.31279813,639.39,637.71,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250753829,0.27241622,639.38,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739250754130,0.31280792,639.37,637.74,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250754330,0.27241622,639.36,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739250754530,0.3128177,639.35,637.76,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250754731,0.27241622,639.34,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1739250754934,0.31282749,639.33,637.78,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250755132,0.27241622,639.32,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739250755326,0.31283727,639.31,637.8,0.28770914]
["bitfinex-derivatives","BNBF0:USTF0",1739250755532,0.27243403,639.3,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250755833,0.31284706,639.29,637.81,0.2877203]
["bitfinex-derivatives","BNBF0:USTF0",1739250756048,0.27243403,639.28,637.81,0.2877203]
["bitfinex-derivatives","BNBF0:USTF0",1739250756234,0.31285685,639.27,637.81,0.2877203]
["bitfinex-derivatives","BNBF0:USTF0",1739250756431,0.31285685,639.27,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250762339,0.27247445,639.26,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250762533,0.31287153,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250763939,0.27247084,639.23,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250764139,0.31288621,639.21,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250769144,0.27251412,639.2,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250769444,0.3129009,639.18,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250769643,0.27251412,639.17,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739250770537,0.31291559,639.15,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250770841,0.27251412,639.14,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250771037,0.31293027,639.12,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250771243,0.27251412,639.11,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250771642,0.31294496,639.09,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250771847,0.27251412,639.08,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250772046,0.31295965,639.06,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250772342,0.27251412,639.05,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250773144,0.31297435,639.03,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250774142,0.27249952,639.02,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250774344,0.31298414,639.01,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250774541,0.27249952,639.0,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250775046,0.31298414,639.01,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250775346,0.27262277,639.0,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250775645,0.31299884,638.98,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250775845,0.27262277,638.97,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250776045,0.31301353,638.95,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250776245,0.27262277,638.94,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250776645,0.31302823,638.92,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250776841,0.27262277,638.91,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250778950,0.31304293,638.89,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250779151,0.27262277,638.88,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250780053,0.31305763,638.86,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250780248,0.27262277,638.85,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250780449,0.31307233,638.83,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250781250,0.27269217,638.82,637.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739250781852,0.27269217,638.82,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250782153,0.31307233,638.83,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250782545,0.27268815,638.82,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250782751,0.31308703,638.8,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250782948,0.27268815,638.79,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250783252,0.31310174,638.77,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250783451,0.27268815,638.76,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250783649,0.31311644,638.74,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250783852,0.27268815,638.73,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250784048,0.31313115,638.71,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250784551,0.27270198,638.7,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250784749,0.31314586,638.68,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250784952,0.27270198,638.67,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250785154,0.31316057,638.65,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250785454,0.27270198,638.64,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250785655,0.31317528,638.62,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250785854,0.27270198,638.61,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250786052,0.31318999,638.59,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250786253,0.27270198,638.58,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250786651,0.3131998,638.57,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250786857,0.27270198,638.56,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250787156,0.31320961,638.55,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250787358,0.27270198,638.54,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250787558,0.31320961,638.55,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250787559,0.31321942,638.53,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250787852,0.27283755,638.52,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250788062,0.31322923,638.51,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250788257,0.27285876,638.5,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250788452,0.31323904,638.49,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250788657,0.27285876,638.48,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250788857,0.31324886,638.47,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250789054,0.27285876,638.46,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250789353,0.31325867,638.45,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250789757,0.27285876,638.44,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250790356,0.31326848,638.43,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250790557,0.27285876,638.42,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250790760,0.3132783,638.41,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250790958,0.27285876,638.4,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250791155,0.31328811,638.39,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250791557,0.27285181,638.38,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250791758,0.31329793,638.37,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250791955,0.27285181,638.36,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250792161,0.31330774,638.35,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250792362,0.27285181,638.34,637.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739250792560,0.31331756,638.33,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250792762,0.27285181,638.32,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250792955,0.31332738,638.31,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250793355,0.27287657,638.3,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250793559,0.31333719,638.29,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250793757,0.27287657,638.28,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250794063,0.31334701,638.27,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250794363,0.27287657,638.26,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250795264,0.31335683,638.25,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250795465,0.27287657,638.24,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250795664,0.31336665,638.23,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250795859,0.27287657,638.22,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250796065,0.31337647,638.21,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250796265,0.27287657,638.2,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250796467,0.31338629,638.19,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250796858,0.27292967,638.18,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250797067,0.31339611,638.17,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250797265,0.27292967,638.16,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250797859,0.31340593,638.15,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250798058,0.27292967,638.14,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250798266,0.31341576,638.13,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250798460,0.27292967,638.12,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250801667,0.31341576,638.13,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250802467,0.27297067,638.12,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250802866,0.31342558,638.11,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250803062,0.27297067,638.1,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250803262,0.3134354,638.09,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250803467,0.27297067,638.08,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250803668,0.31344523,638.07,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250803869,0.27297067,638.06,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250804070,0.31345505,638.05,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250804569,0.27297344,638.04,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250805571,0.31346488,638.03,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250810075,0.27293079,638.02,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250811578,0.31346488,638.03,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250814775,0.27291052,638.02,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250815372,0.31346488,638.03,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250817781,0.27301687,638.02,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250818075,0.31347471,638.01,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250818380,0.27301687,638.0,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250819378,0.31348453,637.99,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250819578,0.27301687,637.98,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250820081,0.31349436,637.97,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250820381,0.27301687,637.96,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250820581,0.31350419,637.95,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250820880,0.27301687,637.94,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250821085,0.31351402,637.93,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250821279,0.27301687,637.92,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250821681,0.31352385,637.91,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250821981,0.27301687,637.9,637.79,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250822175,0.31353368,637.89,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250822378,0.27301687,637.88,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250822578,0.31354351,637.87,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250822780,0.27301687,637.86,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250822978,0.31355334,637.85,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250823183,0.27301687,637.84,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250823385,0.31356317,637.83,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250823583,0.27301687,637.82,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250824483,0.313573,637.81,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250824682,0.27301687,637.8,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250824877,0.31358284,637.79,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250825077,0.58659971,637.79,637.78,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1739250828281,0.58659971,637.79,637.78,0.01320089]
["bitfinex-derivatives","BNBF0:USTF0",1739250832489,0.58659971,637.79,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250832788,0.27301687,637.78,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250832983,0.31359267,637.77,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250833188,0.27301687,637.76,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250833383,0.3136025,637.75,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250833582,0.27301687,637.74,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250833783,0.31361234,637.73,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250833983,0.27301687,637.72,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250834386,0.31362217,637.71,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250834588,0.27301687,637.7,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250834783,0.31363201,637.69,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250834988,0.27301687,637.68,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250835185,0.31364185,637.67,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250841198,0.26184498,637.66,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250841499,0.31364185,637.67,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250849606,0.26182844,637.66,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250849903,0.31365168,637.65,637.26,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250851008,0.31365168,637.65,637.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739250852208,0.31365168,637.65,637.02,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250855012,0.31365168,637.65,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250857510,1.38100113,638.73,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250857706,0.31313115,638.71,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250857907,0.26165745,638.7,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250858109,0.26165745,638.69,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250858309,0.26165745,638.68,637.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250858507,0.26165745,638.7,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250858712,0.26165745,638.69,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250858910,0.26165745,638.68,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250859213,0.26165745,638.67,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250859410,0.26165745,638.66,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250859611,0.26165745,638.65,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250859811,0.31317038,638.63,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250860012,0.26165745,638.62,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250860209,0.31318509,638.6,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250860508,0.26165745,638.59,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250861115,0.3131998,638.57,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250861315,0.26165745,638.56,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250862411,0.31321452,638.54,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250862815,0.26152802,638.53,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250863014,0.31322923,638.51,637.03,0.28806986]
["bitfinex-derivatives","BNBF0:USTF0",1739250863218,0.31322923,638.51,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250863219,0.26152802,638.5,637.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739250863419,0.31323904,638.49,637.03,0.2880773]
["bitfinex-derivatives","BNBF0:USTF0",1739250864020,0.31323904,638.49,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1739250864221,0.31323904,638.49,637.05,0.2880773]
["bitfinex-derivatives","BNBF0:USTF0",1739250865116,0.31323904,638.49,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739250865316,0.31323904,638.49,637.07,0.2880773]
["bitfinex-derivatives","BNBF0:USTF0",1739250865619,0.31323904,638.49,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739250871618,0.31323904,638.49,637.09,0.2880524]
["bitfinex-derivatives","BNBF0:USTF0",1739250873327,0.31323904,638.49,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739250874227,0.31323904,638.49,637.09,0.2880524]
["bitfinex-derivatives","BNBF0:USTF0",1739250874523,0.31323904,638.49,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739250874727,0.31323904,638.49,637.09,0.28805583]
["bitfinex-derivatives","BNBF0:USTF0",1739250875623,0.31323904,638.49,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739250876829,0.26159099,638.48,637.08,1.12793231]
["bitfinex-derivatives","BNBF0:USTF0",1739250878224,0.26159099,638.48,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250878629,0.31323904,638.49,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250878828,0.26158725,638.48,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250880132,0.26159276,638.47,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250880330,0.31323904,638.49,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250880725,0.26157889,638.48,637.08,1.70293231]
["bitfinex-derivatives","BNBF0:USTF0",1739250881326,0.31325376,638.46,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250881525,0.26157889,638.45,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250882034,0.31326848,638.43,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250882229,0.26157889,638.42,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250882629,0.3132832,638.4,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250882829,0.26157889,638.39,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250883026,0.31329793,638.37,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250883330,0.26157889,638.36,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250883532,0.31331265,638.34,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250884533,0.26154216,638.33,637.1,0.28810433]
["bitfinex-derivatives","BNBF0:USTF0",1739250884735,0.31332247,638.32,637.1,0.28810433]
["bitfinex-derivatives","BNBF0:USTF0",1739250884933,0.26154216,638.31,637.1,0.28810433]
["bitfinex-derivatives","BNBF0:USTF0",1739250885134,0.31333228,638.3,637.1,0.28810433]
["bitfinex-derivatives","BNBF0:USTF0",1739250885328,0.26154216,638.29,637.1,0.28810433]
["bitfinex-derivatives","BNBF0:USTF0",1739250885729,0.3133421,638.28,637.09,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739250889740,0.3133421,638.28,637.1,0.60193148]
["bitfinex-derivatives","BNBF0:USTF0",1739250889938,0.3133421,638.28,637.11,0.60192655]
["bitfinex-derivatives","BNBF0:USTF0",1739250890333,0.3133421,638.28,637.12,0.28800902]
["bitfinex-derivatives","BNBF0:USTF0",1739250890537,0.3133421,638.28,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739250890732,0.3133421,638.28,637.12,0.2879836]
["bitfinex-derivatives","BNBF0:USTF0",1739250890936,0.3133421,638.28,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739250891238,0.3133421,638.28,637.14,0.2879836]
["bitfinex-derivatives","BNBF0:USTF0",1739250892434,0.3133421,638.28,637.15,0.60188558]
["bitfinex-derivatives","BNBF0:USTF0",1739250892637,0.3133421,638.28,637.16,0.28798776]
["bitfinex-derivatives","BNBF0:USTF0",1739250892838,0.3133421,638.28,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1739250893038,0.3133421,638.28,637.18,0.28798776]
["bitfinex-derivatives","BNBF0:USTF0",1739250893233,0.3133421,638.28,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739250893440,0.3133421,638.28,637.2,0.28798776]
["bitfinex-derivatives","BNBF0:USTF0",1739250893640,0.3133421,638.28,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1739250893840,0.3133421,638.28,637.22,0.28798776]
["bitfinex-derivatives","BNBF0:USTF0",1739250894034,0.3133421,638.28,637.23,0.6018292]
["bitfinex-derivatives","BNBF0:USTF0",1739250894238,0.3133421,638.28,637.24,0.28797079]
["bitfinex-derivatives","BNBF0:USTF0",1739250895634,0.3133421,638.28,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1739250895839,0.3133421,638.28,637.24,0.28796168]
["bitfinex-derivatives","BNBF0:USTF0",1739250896336,0.3133421,638.28,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1739250897341,0.3133421,638.28,637.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739250900538,0.3133421,638.28,637.17,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739250900743,0.3133421,638.28,637.18,0.2880038]
["bitfinex-derivatives","BNBF0:USTF0",1739250901743,0.3133421,638.28,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739250902043,0.3133421,638.28,637.2,0.2880038]
["bitfinex-derivatives","BNBF0:USTF0",1739250902241,0.3133421,638.28,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739250902442,0.3133421,638.28,637.21,0.28797853]
["bitfinex-derivatives","BNBF0:USTF0",1739250904150,0.3133421,638.28,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739250904345,0.3133421,638.28,637.21,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250905453,1.38100113,639.35,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739250905655,0.31286664,639.25,637.23,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250905847,0.26138293,639.24,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739250906053,0.26138293,639.24,637.25,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250906351,0.26138293,639.24,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1739250906552,0.31288132,639.22,637.27,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250906748,0.26138293,639.21,637.27,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250909655,0.26138293,639.21,637.27,0.86199114]
["bitfinex-derivatives","BNBF0:USTF0",1739250909852,0.26138293,639.21,637.28,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250911154,0.26138293,639.21,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739250911355,0.26138293,639.21,637.31,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250911956,0.312896,639.19,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1739250912158,0.26138293,639.18,637.33,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250912456,0.31291069,639.16,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739250912654,0.26138293,639.15,637.36,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250912849,0.31292048,639.14,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739250913050,0.26138293,639.13,637.39,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250913252,0.31293027,639.12,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739250913453,0.26120347,639.11,637.42,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250913649,0.31294007,639.1,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739250913851,0.31294007,639.1,637.45,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250914055,0.31294007,639.1,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739250914356,0.31294007,639.1,637.48,0.88943212]
["bitfinex-derivatives","BNBF0:USTF0",1739250914557,0.31294007,639.1,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739250914753,0.31294007,639.1,637.51,0.88943212]
["bitfinex-derivatives","BNBF0:USTF0",1739250914950,0.31294007,639.1,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739250915256,0.31294007,639.1,637.54,0.88943212]
["bitfinex-derivatives","BNBF0:USTF0",1739250915556,0.31294007,639.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739250915758,0.31294007,639.1,637.57,0.28799114]
["bitfinex-derivatives","BNBF0:USTF0",1739250915957,0.31294007,639.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739250916158,1.38100113,640.15,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739250916358,0.31248046,640.04,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739250916859,0.26095622,640.03,637.57,0.28751033]
["bitfinex-derivatives","BNBF0:USTF0",1739250917058,0.31249511,640.01,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739250917259,0.26095622,640.0,637.7,0.88760098]
["bitfinex-derivatives","BNBF0:USTF0",1739250917554,0.31249511,640.01,637.7,0.88760098]
["bitfinex-derivatives","BNBF0:USTF0",1739250918454,0.26088074,640.0,637.71,0.28751033]
["bitfinex-derivatives","BNBF0:USTF0",1739250918659,0.31249511,640.01,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739250918860,0.26088016,640.0,637.7,0.88708871]
["bitfinex-derivatives","BNBF0:USTF0",1739250919059,0.26088016,640.0,637.71,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250919360,0.31250976,639.98,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739250919660,0.26088016,639.97,637.83,0.88708871]
["bitfinex-derivatives","BNBF0:USTF0",1739250919858,0.31252441,639.95,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739250920059,0.31252441,639.95,637.94,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250920259,0.31252441,639.95,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739250920461,0.31252441,639.95,637.97,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250920663,0.31252441,639.95,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739250920860,0.26091487,639.94,638.0,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250921160,0.31253906,639.92,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739250921361,0.31253906,639.92,638.03,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250921558,0.26091984,639.91,638.03,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250921759,0.26091984,639.91,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739250921961,0.26091984,639.91,638.06,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250922362,0.26091984,639.91,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739250922663,0.31255372,639.89,638.08,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250922963,0.26091984,639.88,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739250923262,0.31256837,639.86,638.1,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250923456,0.26091984,639.85,638.1,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250923659,0.31256837,639.86,638.1,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250924463,0.31256837,639.86,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739250924663,0.31256837,639.86,638.13,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250924861,0.31256837,639.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739250925062,0.31256837,639.86,638.16,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250925262,0.26088601,639.85,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739250925463,0.26088601,639.85,638.19,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739250925765,0.31257814,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739250926064,0.31257814,639.84,638.22,0.28741935]
["bitfinex-derivatives","BNBF0:USTF0",1739250926465,0.31257814,639.84,638.22,0.95441935]
["bitfinex-derivatives","BNBF0:USTF0",1739250926658,0.31257814,639.84,638.23,0.28741935]
["bitfinex-derivatives","BNBF0:USTF0",1739250927364,0.31257814,639.84,638.23,0.88719888]
["bitfinex-derivatives","BNBF0:USTF0",1739250927566,0.31257814,639.84,638.24,0.88719888]
["bitfinex-derivatives","BNBF0:USTF0",1739250927761,0.31257814,639.84,638.25,0.28743635]
["bitfinex-derivatives","BNBF0:USTF0",1739250927964,0.31257814,639.84,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739250928165,0.31257814,639.84,638.28,0.28743635]
["bitfinex-derivatives","BNBF0:USTF0",1739250928464,0.31257814,639.84,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739250928661,0.31257814,639.84,638.3,0.28743635]
["bitfinex-derivatives","BNBF0:USTF0",1739250928867,0.31257814,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739250929065,0.31257814,639.84,638.32,0.28743635]
["bitfinex-derivatives","BNBF0:USTF0",1739250929267,0.31257814,639.84,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739250929566,0.31257814,639.84,638.34,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1739250929767,0.31257814,639.84,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739250930869,0.31257814,639.84,638.36,0.28743461]
["bitfinex-derivatives","BNBF0:USTF0",1739250931065,0.31257814,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739250932370,0.26096038,639.83,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739250932565,0.3125928,639.81,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739250932770,0.26096038,639.8,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739250932968,0.31260745,639.78,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250933966,0.26097185,639.77,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250935274,0.31260745,639.78,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250935474,0.26098487,639.77,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250935675,0.31262211,639.75,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250936273,0.26099042,639.74,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250936573,0.31263189,639.73,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250936770,0.31263189,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739250938576,0.31263189,639.73,638.4,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250938777,0.31263189,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739250938972,0.31263189,639.73,638.42,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250939180,0.31263189,639.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739250939478,0.31263189,639.73,638.44,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250939674,0.31263189,639.73,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739250939977,0.31263189,639.73,638.46,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250940879,0.31263189,639.73,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1739250941177,0.31263189,639.73,638.48,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250941878,0.31263189,639.73,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739250942079,0.31263189,639.73,638.5,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250943682,1.38100113,641.2,638.5,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250943875,0.26076901,641.19,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739250944073,0.26076901,641.18,638.53,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250944278,0.31198814,641.05,638.53,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250944480,0.26076901,641.04,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1739250944674,0.31205142,640.92,638.55,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250944876,0.26076901,640.91,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739250945077,0.31210986,640.8,638.57,0.2874367]
["bitfinex-derivatives","BNBF0:USTF0",1739250945276,0.31210986,640.8,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739250945579,0.31210986,640.8,638.38,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250945580,0.26075053,640.79,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739250945774,0.26075053,640.79,638.59,0.28730101]
["bitfinex-derivatives","BNBF0:USTF0",1739250948180,0.26075053,640.79,638.6,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250948481,0.26075053,640.79,638.61,0.28730101]
["bitfinex-derivatives","BNBF0:USTF0",1739250950275,0.26075053,640.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739250950479,0.31216344,640.69,638.64,0.28730101]
["bitfinex-derivatives","BNBF0:USTF0",1739250950678,0.31216344,640.69,638.6,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250950679,0.31216344,640.69,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739250950882,0.260549,640.68,638.75,0.88476638]
["bitfinex-derivatives","BNBF0:USTF0",1739250951176,0.31217319,640.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739250951381,0.31217319,640.67,638.78,0.28709653]
["bitfinex-derivatives","BNBF0:USTF0",1739250951580,0.31217319,640.67,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739250951875,0.31217319,640.67,638.81,0.28709653]
["bitfinex-derivatives","BNBF0:USTF0",1739250952277,0.31217319,640.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739250952479,0.31217319,640.67,638.84,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250952680,0.31217319,640.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739250952880,0.31217319,640.67,638.87,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250953083,0.26059456,640.66,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739250953283,0.31218781,640.64,638.9,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250953480,0.26059456,640.63,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739250953685,0.26059456,640.63,638.92,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250953878,0.31220243,640.61,638.92,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250954184,0.26059456,640.6,638.92,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250954380,0.31221705,640.58,638.92,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250954581,0.26059456,640.57,638.92,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1739250955082,0.31223167,640.55,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739250955284,0.26059456,640.54,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739250955578,0.31224629,640.52,638.94,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250955778,0.26059456,640.51,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739250955985,0.31225604,640.5,638.96,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250956283,0.26059456,640.49,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739250956487,0.3122658,640.48,638.98,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250956690,0.26059456,640.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739250956883,0.31227555,640.46,639.0,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250957088,0.26059456,640.45,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739250957286,0.26059456,640.45,639.02,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250957489,0.3122853,640.44,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739250957685,0.3122853,640.44,639.04,0.28721915]
["bitfinex-derivatives","BNBF0:USTF0",1739250957890,0.3122853,640.44,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250958787,0.26068092,640.43,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250958993,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250959193,0.26068092,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250959394,0.3123048,640.4,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250959694,0.26068092,640.39,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250959887,0.31231944,640.37,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250960293,0.26073766,640.36,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250960492,0.31233407,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739250962596,0.26071561,640.33,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250962797,0.31234382,640.32,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250962997,0.26071561,640.31,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250963198,0.31235358,640.3,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250963398,0.26071561,640.29,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250963600,0.31236334,640.28,639.05,0.51396455]
["bitfinex-derivatives","BNBF0:USTF0",1739250963792,0.31236334,640.28,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250964004,0.31236334,640.28,639.07,0.28719276]
["bitfinex-derivatives","BNBF0:USTF0",1739250964295,0.31236334,640.28,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250968802,0.26070591,640.27,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250969202,0.31237309,640.26,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250969405,0.26070591,640.25,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250969704,0.31238285,640.24,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250969901,0.26070591,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250970203,0.31239261,640.22,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250970403,0.26070591,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250970600,0.31240237,640.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250970804,0.26070591,640.19,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739250971300,0.26070591,640.19,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250972702,0.31241701,640.17,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250973003,0.26070591,640.16,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250973207,0.31243165,640.14,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250973406,0.26070591,640.13,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250974410,0.31244629,640.11,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250974612,0.26070591,640.1,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250974811,0.31246094,640.08,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250975010,0.26070591,640.07,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250977013,0.31247558,640.05,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250977204,0.26070591,640.04,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250977410,0.31249023,640.02,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250977606,0.26070591,640.01,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250977914,0.26070591,640.0,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978114,0.26070591,639.99,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978311,0.26070591,639.98,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978506,0.31249023,640.02,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978507,0.26108408,639.97,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978709,0.26108408,639.96,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250978908,0.26108408,639.95,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250979109,0.31253418,639.93,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250979315,0.26108408,639.92,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250979516,0.31254883,639.9,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250979709,0.26108408,639.89,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250980017,0.31256348,639.87,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250980210,0.26108408,639.86,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250980414,0.31257814,639.84,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250980615,0.26108408,639.83,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250980915,0.31258791,639.82,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250981115,0.26108408,639.81,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250981318,0.31259768,639.8,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250981516,0.26108408,639.79,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250981815,0.31260745,639.78,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250982316,0.26103516,639.77,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250982514,0.31261723,639.76,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250982713,0.26103516,639.75,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250982910,0.312627,639.74,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250983115,0.26103516,639.73,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250983315,0.31263677,639.72,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250983511,0.26103516,639.71,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250983710,0.31264655,639.7,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250983916,0.26103516,639.69,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250984116,0.31265632,639.68,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250984320,0.26103516,639.67,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250984618,0.3126661,639.66,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250984811,0.26103516,639.65,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250985016,0.31267588,639.64,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250985213,0.26103516,639.63,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250985413,0.31268565,639.62,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250985610,0.26103516,639.61,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250985910,0.31269543,639.6,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250986116,0.26103516,639.59,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250987219,0.31269543,639.6,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250987517,0.26116781,639.59,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250988411,0.31270521,639.58,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250988613,0.26116781,639.57,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250989017,0.57396473,639.56,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250989211,0.57396962,639.55,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250989413,0.26124974,639.54,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250989818,0.31272966,639.53,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250990116,0.26124974,639.52,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250990715,0.31273944,639.51,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250990914,0.26124974,639.5,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250991112,0.26124974,639.49,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250991312,0.26124974,639.48,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250991516,0.26124974,639.47,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250991717,0.26124974,639.46,639.05,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250991918,0.26124974,639.45,638.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739250992118,0.26124974,639.44,638.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739250992319,0.26124974,639.43,638.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739250992514,0.26124974,639.42,638.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739250992818,0.26124974,639.41,638.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739250993019,0.26124974,639.5,636.24,1.09400187]
["bitfinex-derivatives","BNBF0:USTF0",1739250993214,0.26124974,639.49,638.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250993420,0.26124974,639.48,638.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250993616,0.26124974,639.47,638.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250993823,0.26124974,639.46,638.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250994023,0.26124974,639.45,638.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250994224,0.26124974,639.44,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250994417,0.26152059,639.43,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250994617,0.26152059,639.42,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250994817,0.26152059,639.41,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250995016,0.26152059,639.4,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250995219,0.26152059,639.39,638.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739250995417,0.26152059,639.5,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250995619,0.26152059,639.49,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250995818,0.26152059,639.48,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996018,0.26152059,639.47,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996219,0.31273944,639.51,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996220,0.26152059,639.5,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996418,0.26152059,639.49,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996620,0.26152059,639.48,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250996819,0.26152059,639.47,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997019,0.26152059,639.46,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997219,0.26152059,639.45,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997418,0.26152059,639.44,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997719,0.26152059,639.43,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997917,0.31273944,639.51,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250997918,0.26152059,639.42,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250998118,0.26152059,639.41,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250998324,0.26152059,639.4,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250998525,0.26152059,639.39,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250998727,0.26152059,639.38,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250998925,0.26152059,639.37,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250999120,0.26152059,639.36,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250999326,0.26152059,639.35,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250999623,1.38100113,640.22,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250999624,0.31282749,639.33,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739250999824,0.26152059,639.32,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251000124,0.26152059,639.31,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251000320,0.26152059,639.3,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251000522,0.26152059,639.29,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251000719,0.26152059,639.28,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251000922,0.26152059,639.27,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251001123,0.26152059,639.26,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251001325,0.26152059,639.25,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251001529,0.26152059,639.24,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251001827,0.26152059,639.23,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251002027,0.26152059,639.22,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251002227,0.26152059,639.21,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251002428,0.26152059,639.2,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251002623,0.26152059,639.19,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251002927,0.26152059,639.18,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251003129,0.26152059,639.17,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251003328,0.26152059,639.16,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251003528,0.26152059,639.15,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251003831,0.26152059,639.14,638.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251004027,0.26152059,639.13,637.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251004229,0.26152059,639.12,637.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251004528,0.26152059,639.11,637.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251004730,0.26152059,639.1,637.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251004927,0.26152059,639.09,637.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251005126,0.26172767,639.08,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251005326,0.26172767,639.07,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251005529,0.26172767,639.06,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251005729,0.26172767,639.05,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251005929,0.26172767,639.04,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251006129,0.26172767,639.03,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251006328,0.26172767,639.02,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251006524,0.26172767,639.01,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251006732,0.26172767,639.32,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007030,0.26172767,639.31,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007224,0.31282749,639.33,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007225,0.26172767,639.3,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007428,0.26172767,639.29,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007625,0.26172767,639.28,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251007825,0.26172767,639.27,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251008029,0.26172767,639.26,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251008224,0.26172767,639.25,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251008424,0.26172767,639.24,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251008629,0.26172767,639.23,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251008829,0.26172767,639.22,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251009028,0.26172767,639.21,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251009231,0.26172767,639.2,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251009426,0.26172767,639.19,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251009629,0.26172767,639.18,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251009930,0.26172767,639.17,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251010134,0.26172767,639.16,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251010432,0.26167766,639.15,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251010632,0.26167766,639.14,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251010832,0.26167766,639.13,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251011132,0.26167766,639.12,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251011328,0.26167766,639.11,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251011529,0.26167766,639.1,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251011732,0.26167766,639.09,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251011931,0.26167766,639.08,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251012227,0.26180694,639.07,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251012427,0.26180694,639.06,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251012633,0.26180694,639.05,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251012934,0.26180694,639.04,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251013134,0.26180694,639.03,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251013327,0.26180694,639.02,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251013531,0.26180694,639.01,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251013730,0.26180694,639.0,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251013932,0.26180694,638.99,637.76,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251014128,0.26180694,638.98,637.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1739251014330,0.26180694,638.97,634.73,1.09781375]
["bitfinex-derivatives","BNBF0:USTF0",1739251014538,0.26180694,638.96,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1739251014836,0.26180694,638.95,634.95,0.89562954]
["bitfinex-derivatives","BNBF0:USTF0",1739251015031,0.26180694,638.94,634.96,0.28853196]
["bitfinex-derivatives","BNBF0:USTF0",1739251015232,0.26180694,638.93,634.97,0.28853196]
["bitfinex-derivatives","BNBF0:USTF0",1739251015429,0.26180694,638.92,634.98,0.28853196]
["bitfinex-derivatives","BNBF0:USTF0",1739251015634,0.31282749,639.33,634.97,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251015829,0.26197496,639.32,634.98,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251016033,0.26197496,639.31,634.99,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251016232,0.26197496,639.3,635.0,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251016536,0.26197496,639.29,635.01,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251016736,0.26197496,639.28,635.02,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251016930,0.26197496,639.27,635.03,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251017128,0.26197496,639.26,635.04,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251017336,0.26197496,639.25,635.05,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251017635,0.26197496,639.24,635.06,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251017830,0.26197496,639.24,634.97,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251017831,0.26197496,639.23,635.07,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251018031,0.26197496,639.22,635.08,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251018428,0.26197496,639.21,635.09,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251018633,0.31282749,639.33,635.1,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251018634,0.26197496,639.2,635.1,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251018833,0.26197496,639.19,635.11,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251019034,0.26197496,639.18,635.12,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251019335,0.26197496,639.17,635.13,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251019638,0.26197496,639.16,635.14,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251019936,0.26197496,639.15,635.15,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251020133,0.26197496,639.14,635.16,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251020333,0.26197496,639.13,635.17,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251020531,0.26197496,639.12,635.18,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251020732,0.26197496,639.11,635.19,0.28854285]
["bitfinex-derivatives","BNBF0:USTF0",1739251020937,0.26214008,639.1,635.2,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251021139,0.26214008,639.09,635.11,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251021332,0.26214008,639.09,635.21,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251021530,0.26214008,639.08,635.22,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251021737,0.26214008,639.07,635.09,0.89686822]
["bitfinex-derivatives","BNBF0:USTF0",1739251022038,0.26214008,639.07,635.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739251022039,1.37141727,638.95,635.1,0.89686822]
["bitfinex-derivatives","BNBF0:USTF0",1739251022434,0.26214008,638.94,635.11,0.89686822]
["bitfinex-derivatives","BNBF0:USTF0",1739251022636,0.26214008,638.93,635.09,0.89686822]
["bitfinex-derivatives","BNBF0:USTF0",1739251022838,0.26214008,638.92,635.09,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251023134,0.26214008,638.91,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251023337,0.26214008,638.9,635.11,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251023533,0.26214008,638.89,635.09,0.89736334]
["bitfinex-derivatives","BNBF0:USTF0",1739251023733,0.26214008,638.88,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251023936,0.26214008,638.87,635.09,0.89736334]
["bitfinex-derivatives","BNBF0:USTF0",1739251024136,0.26214008,638.86,635.09,0.89736334]
["bitfinex-derivatives","BNBF0:USTF0",1739251024338,0.26214008,638.85,635.09,0.89736334]
["bitfinex-derivatives","BNBF0:USTF0",1739251024537,0.26214008,638.84,635.09,0.89736334]
["bitfinex-derivatives","BNBF0:USTF0",1739251024743,0.26214008,638.83,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251024942,0.26214008,638.82,635.11,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251025137,0.26214008,638.81,635.09,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251025439,0.26214008,638.8,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251025636,0.26214008,638.79,635.09,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251025835,0.26214008,638.78,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251026032,0.26214008,638.77,635.09,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251026237,0.26214008,638.76,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251026439,0.26214008,638.75,635.09,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251026635,0.26214008,638.75,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251026831,0.26214008,638.74,635.09,0.89697763]
["bitfinex-derivatives","BNBF0:USTF0",1739251027035,0.26214008,638.73,635.1,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251027232,0.26214008,638.72,635.11,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251027437,0.26214008,638.71,635.12,0.28870988]
["bitfinex-derivatives","BNBF0:USTF0",1739251027734,0.26212881,638.7,635.13,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251027933,0.26212881,638.69,635.14,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251028132,0.26212881,638.68,635.15,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251028337,0.26212881,638.67,635.16,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251028541,0.26212881,638.66,635.17,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251028739,0.26212881,638.65,635.18,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251028939,0.26212881,638.64,635.19,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251029140,0.26212881,638.63,635.2,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251029440,1.37141727,639.13,635.21,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251029441,0.26212881,638.62,635.21,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251029640,0.26212881,638.61,635.22,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251029841,0.26212881,638.6,635.23,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251030144,0.26212881,638.59,635.24,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251030339,0.26212881,638.58,635.25,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251030537,0.26212881,638.57,635.26,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251030737,0.26212881,638.56,635.1,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251030936,0.26212881,638.55,635.11,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251031139,0.26212881,638.54,635.12,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251031339,0.26212881,638.53,635.13,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251031540,0.26212881,638.52,635.14,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251031739,0.26212881,638.51,635.15,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251031938,0.26212881,638.5,635.16,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251032137,0.26212881,638.49,635.17,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251032336,0.26212881,638.48,635.18,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251032542,0.26212881,638.47,635.19,0.2886991]
["bitfinex-derivatives","BNBF0:USTF0",1739251032748,0.2621989,638.46,635.2,0.28876966]
["bitfinex-derivatives","BNBF0:USTF0",1739251033042,1.37141727,638.94,635.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739251033242,0.26220529,638.93,635.09,0.89743604]
["bitfinex-derivatives","BNBF0:USTF0",1739251033442,0.26220529,638.92,635.1,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251033642,0.26220529,638.91,635.09,0.89743604]
["bitfinex-derivatives","BNBF0:USTF0",1739251033836,0.26220529,638.9,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251034037,0.26220529,638.89,635.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739251034242,0.26220529,638.88,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251034437,0.26220529,638.87,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251034641,0.26220529,638.86,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251034843,1.37141727,638.36,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251035044,0.26220529,638.35,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251035239,0.26220529,638.34,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251035438,0.26220529,638.33,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251035641,0.26220529,638.32,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251035838,0.26220529,638.31,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251036039,0.26220529,638.3,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251036343,0.26220529,638.29,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251036544,0.26220529,638.28,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251036844,0.26220529,638.27,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251037145,0.26220529,638.26,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251037343,0.26220529,638.25,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251037541,0.26220529,638.24,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251037740,0.26220529,638.23,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251037942,0.26220529,638.22,635.09,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251038242,0.31344523,638.07,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739251038439,0.26220529,638.06,635.12,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251038644,0.26220529,638.05,635.12,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251038943,0.26220529,638.04,635.12,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251039244,0.26220529,638.03,635.12,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251039443,0.26220529,638.02,635.12,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251039645,0.26220529,638.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739251039838,0.26220529,638.0,635.15,0.28877644]
["bitfinex-derivatives","BNBF0:USTF0",1739251040043,0.26220529,637.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739251040343,3.83384848,639.19,635.15,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251040344,0.31355334,637.85,635.15,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251040539,0.26220529,637.84,635.15,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251040745,0.26220529,637.83,635.15,1.47344126]
["bitfinex-derivatives","BNBF0:USTF0",1739251041038,0.26220529,637.82,635.16,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251041243,0.26220529,637.81,635.16,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251041443,0.26220529,637.8,635.16,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251041743,0.26220529,637.79,635.16,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251041943,0.26220529,637.78,635.16,0.89744126]
["bitfinex-derivatives","BNBF0:USTF0",1739251042243,0.26215525,637.77,635.17,0.89705807]
["bitfinex-derivatives","BNBF0:USTF0",1739251042444,0.26215525,637.76,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739251042645,0.3136566,637.64,635.2,0.89705807]
["bitfinex-derivatives","BNBF0:USTF0",1739251042836,0.26215525,637.63,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739251043041,0.26215525,637.63,635.23,0.89705807]
["bitfinex-derivatives","BNBF0:USTF0",1739251043242,0.26215525,637.63,635.23,0.28872585]
["bitfinex-derivatives","BNBF0:USTF0",1739251043441,0.26215525,637.63,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739251043442,0.26215525,637.63,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739251043642,0.26215525,637.63,635.26,0.28872585]
["bitfinex-derivatives","BNBF0:USTF0",1739251043842,0.3136566,637.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739251044146,0.3136566,637.64,635.26,0.28877884]
["bitfinex-derivatives","BNBF0:USTF0",1739251044147,0.26220773,637.63,635.26,0.28877884]
["bitfinex-derivatives","BNBF0:USTF0",1739251044339,0.31371564,637.52,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739251044542,0.26220773,637.51,635.28,0.28877884]
["bitfinex-derivatives","BNBF0:USTF0",1739251044743,0.3137747,637.4,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739251044944,0.26220773,637.39,635.3,0.28877884]
["bitfinex-derivatives","BNBF0:USTF0",1739251045943,0.26220773,637.39,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739251046145,0.26220773,637.39,635.32,0.28877884]
["bitfinex-derivatives","BNBF0:USTF0",1739251046346,0.26220773,637.39,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739251048346,0.26220773,637.39,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251048948,0.31382886,637.29,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251049148,0.26220773,637.28,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251049448,0.31384364,637.26,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251049643,0.26220773,637.25,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251049844,0.31385841,637.23,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251050150,0.26220773,637.22,635.32,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251050553,0.26220773,637.22,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739251050749,0.26220773,637.22,635.34,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251050750,0.31387319,637.2,635.34,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251050951,0.26220773,637.19,635.34,0.28883996]
["bitfinex-derivatives","BNBF0:USTF0",1739251051150,0.31388797,637.17,635.35,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251051347,0.26226954,637.16,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251051553,0.31390275,637.14,635.35,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251051753,0.26226954,637.13,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251051953,0.31391753,637.11,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251052255,0.26226954,637.1,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251052454,0.31393231,637.08,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251052650,0.26226954,637.07,635.34,0.28884169]
["bitfinex-derivatives","BNBF0:USTF0",1739251052848,0.31393231,637.08,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739251053051,0.26221633,637.07,635.34,0.28878808]
["bitfinex-derivatives","BNBF0:USTF0",1739251053245,0.31394709,637.05,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739251053451,0.26221633,637.04,635.36,0.28878808]
["bitfinex-derivatives","BNBF0:USTF0",1739251053651,0.26221633,637.04,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739251053852,0.26221633,637.04,635.38,0.28878808]
["bitfinex-derivatives","BNBF0:USTF0",1739251054751,0.31394709,637.05,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739251055055,0.26221327,637.04,635.38,0.96878459]
["bitfinex-derivatives","BNBF0:USTF0",1739251055259,0.26221327,637.04,635.39,0.28878459]
["bitfinex-derivatives","BNBF0:USTF0",1739251055950,0.31396188,637.02,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251056155,0.26221327,637.01,635.41,0.28878459]
["bitfinex-derivatives","BNBF0:USTF0",1739251056652,0.26221586,637.0,635.42,0.28878718]
["bitfinex-derivatives","BNBF0:USTF0",1739251056851,0.31396188,637.02,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251057156,0.26223367,637.01,635.41,0.28880513]
["bitfinex-derivatives","BNBF0:USTF0",1739251057352,0.26223367,637.01,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251057857,0.31397667,636.99,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251058265,0.26226925,636.98,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251058556,0.26226925,636.98,635.41,0.28883745]
["bitfinex-derivatives","BNBF0:USTF0",1739251058749,0.26226925,636.98,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251058954,0.31399145,636.96,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251059152,0.26226925,636.95,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251059658,0.31400624,636.93,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251059855,0.26226925,636.92,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251060054,0.31402103,636.9,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739251061067,0.2622462,636.89,635.41,0.288827]
["bitfinex-derivatives","BNBF0:USTF0",1739251061366,0.2622462,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739251061560,0.2622462,636.89,635.43,0.288827]
["bitfinex-derivatives","BNBF0:USTF0",1739251061961,0.31402103,636.9,635.42,0.51675244]
["bitfinex-derivatives","BNBF0:USTF0",1739251062266,0.26221275,636.89,635.43,0.60353183]
["bitfinex-derivatives","BNBF0:USTF0",1739251062466,0.26221275,636.89,635.44,0.60352688]
["bitfinex-derivatives","BNBF0:USTF0",1739251062764,0.31402103,636.9,635.44,0.60352688]
["bitfinex-derivatives","BNBF0:USTF0",1739251062765,0.31402103,636.9,635.45,0.89721199]
["bitfinex-derivatives","BNBF0:USTF0",1739251062960,0.31402103,636.9,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739251063165,0.31402103,636.9,635.47,0.89721199]
["bitfinex-derivatives","BNBF0:USTF0",1739251063365,0.31402103,636.9,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739251063566,0.31402103,636.9,635.49,0.28878434]
["bitfinex-derivatives","BNBF0:USTF0",1739251064461,0.26223059,636.89,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739251064666,0.31403583,636.87,635.51,0.28878434]
["bitfinex-derivatives","BNBF0:USTF0",1739251064966,0.31403583,636.87,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739251065166,0.31403583,636.87,635.53,0.28878434]
["bitfinex-derivatives","BNBF0:USTF0",1739251065463,0.31403583,636.87,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739251065664,0.31403583,636.87,635.55,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251067667,1.37141727,638.56,635.55,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251067866,0.3132783,638.41,635.55,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251068067,0.26194391,638.4,635.55,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251068563,0.26194391,638.39,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739251068770,0.26194391,638.38,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251068967,0.26194391,638.37,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251069168,0.26194391,638.36,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251069469,0.26194391,638.35,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251069667,0.26194391,638.34,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251069968,0.26194391,638.33,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251070164,0.26194391,638.32,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251070361,0.26194391,638.31,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251070566,0.26194391,638.3,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251070767,0.26194391,638.29,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251071063,0.26194391,638.28,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251071267,0.26194391,638.4,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251071464,0.26194391,638.39,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251071668,0.26194391,638.38,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251071870,0.26194391,638.37,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251072068,0.26194391,638.36,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251072364,0.26194391,638.35,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251072569,0.26194391,638.34,635.55,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251072770,0.26194391,638.33,635.56,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251072971,0.26194391,638.32,635.57,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251073164,0.26194391,638.31,635.58,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251073367,0.26194391,638.3,635.59,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251073567,0.26194391,638.29,635.6,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1739251073770,0.31340102,638.16,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739251073970,0.26194391,638.15,635.71,0.89588694]
["bitfinex-derivatives","BNBF0:USTF0",1739251074163,0.31340102,638.16,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739251074363,0.26193979,638.14,635.72,0.60696842]
["bitfinex-derivatives","BNBF0:USTF0",1739251074568,0.26193979,638.15,635.73,0.28850692]
["bitfinex-derivatives","BNBF0:USTF0",1739251074769,0.31346488,638.03,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1739251074970,0.26193979,638.02,635.76,0.28850692]
["bitfinex-derivatives","BNBF0:USTF0",1739251075672,0.31347962,638.0,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739251075874,0.26193979,637.99,635.79,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251076173,0.31349436,637.97,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739251076373,0.26193979,637.96,635.91,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251076569,0.26193979,637.96,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739251076775,0.26193979,637.96,635.94,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251076975,0.3135091,637.94,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739251077174,0.26193979,637.93,635.97,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251077375,0.26193979,637.93,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739251077575,0.31352385,637.91,636.0,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251077776,0.26193979,637.9,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739251078070,0.31353859,637.88,636.03,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251078276,0.26193979,637.87,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739251078475,0.31355334,637.85,636.06,0.89475176]
["bitfinex-derivatives","BNBF0:USTF0",1739251078670,0.26193979,637.84,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739251078873,0.31356809,637.82,636.09,0.28850692]
["bitfinex-derivatives","BNBF0:USTF0",1739251079073,0.31356809,637.82,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739251079074,0.26193979,637.81,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739251079271,0.26193979,637.81,636.11,0.28850692]
["bitfinex-derivatives","BNBF0:USTF0",1739251079472,0.31357792,637.8,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739251079673,0.31357792,637.8,636.13,0.60631678]
["bitfinex-derivatives","BNBF0:USTF0",1739251079870,0.31357792,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739251080072,0.2618309,637.79,636.14,0.5163962]
["bitfinex-derivatives","BNBF0:USTF0",1739251080376,0.31358775,637.78,636.15,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251080670,0.2618309,637.77,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251080871,0.31359759,637.76,636.17,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251081075,0.2618309,637.75,636.17,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251081575,0.31359759,637.76,636.17,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251081771,0.31359759,637.76,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739251081970,0.31359759,637.76,636.19,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251082275,0.31359759,637.76,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739251082469,0.31359759,637.76,636.21,0.28839694]
["bitfinex-derivatives","BNBF0:USTF0",1739251082673,0.31359759,637.76,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1739251083072,0.31359759,637.76,636.23,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251083271,0.31359759,637.76,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739251083476,0.31359759,637.76,636.25,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251084276,0.31359759,637.76,636.25,0.89391286]
["bitfinex-derivatives","BNBF0:USTF0",1739251084579,0.31359759,637.76,636.26,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251084876,0.31359759,637.76,636.27,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251085074,0.31359759,637.76,636.25,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251085270,0.31359759,637.76,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739251085474,0.31359759,637.76,636.25,0.89388891]
["bitfinex-derivatives","BNBF0:USTF0",1739251085677,0.31359759,637.76,636.25,0.28837342]
["bitfinex-derivatives","BNBF0:USTF0",1739251088077,0.31359759,637.76,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739251088378,0.31359759,637.76,636.25,0.28835711]
["bitfinex-derivatives","BNBF0:USTF0",1739251089675,0.26184574,637.75,636.25,0.28835711]
["bitfinex-derivatives","BNBF0:USTF0",1739251089981,0.31359759,637.76,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739251090180,0.26184857,637.75,636.25,0.28841434]
["bitfinex-derivatives","BNBF0:USTF0",1739251091379,0.26184857,637.75,636.25,0.91341434]
["bitfinex-derivatives","BNBF0:USTF0",1739251091583,0.26184857,637.75,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251091774,0.31360742,637.74,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251091979,0.26184857,637.73,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251092177,0.31361726,637.72,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251092378,0.26184857,637.71,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251092777,0.31362709,637.7,636.26,0.89494862]
["bitfinex-derivatives","BNBF0:USTF0",1739251092977,0.26184857,637.69,636.26,0.28841434]
["bitfinex-derivatives","BNBF0:USTF0",1739251093179,0.26184857,637.69,636.26,0.89489991]
["bitfinex-derivatives","BNBF0:USTF0",1739251093879,0.31362709,637.7,636.25,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739251094077,0.31362709,637.7,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739251094583,0.31362709,637.7,636.27,0.28829425]
["bitfinex-derivatives","BNBF0:USTF0",1739251094784,0.31362709,637.7,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739251094980,0.31362709,637.7,636.3,0.28829425]
["bitfinex-derivatives","BNBF0:USTF0",1739251095180,0.31362709,637.7,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739251095382,0.31362709,637.7,636.33,0.28829425]
["bitfinex-derivatives","BNBF0:USTF0",1739251096585,0.31362709,637.7,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739251096785,0.31362709,637.7,636.36,0.28829425]
["bitfinex-derivatives","BNBF0:USTF0",1739251097185,0.31362709,637.7,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1739251097679,0.31362709,637.7,636.38,0.28828908]
["bitfinex-derivatives","BNBF0:USTF0",1739251097883,0.31362709,637.7,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739251098179,0.31362709,637.7,636.4,0.28828908]
["bitfinex-derivatives","BNBF0:USTF0",1739251098380,0.31362709,637.7,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739251098580,0.31362709,637.7,636.42,0.28828908]
["bitfinex-derivatives","BNBF0:USTF0",1739251099987,0.31362709,637.7,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739251100181,0.31362709,637.7,636.44,0.28828908]
["bitfinex-derivatives","BNBF0:USTF0",1739251100382,0.31362709,637.7,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739251103889,0.31362709,637.7,636.46,0.28835738]
["bitfinex-derivatives","BNBF0:USTF0",1739251105593,0.31362709,637.7,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739251105794,0.31362709,637.7,636.48,0.28835738]
["bitfinex-derivatives","BNBF0:USTF0",1739251106790,0.31362709,637.7,636.49,0.6024797]
["bitfinex-derivatives","BNBF0:USTF0",1739251106998,0.31362709,637.7,636.5,0.28825639]
["bitfinex-derivatives","BNBF0:USTF0",1739251107297,1.37141727,639.15,636.5,0.28825639]
["bitfinex-derivatives","BNBF0:USTF0",1739251107498,1.37141727,638.49,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739251107698,0.31324886,638.47,636.53,0.28825639]
["bitfinex-derivatives","BNBF0:USTF0",1739251107898,0.26164281,638.46,636.53,0.28825639]
["bitfinex-derivatives","BNBF0:USTF0",1739251109496,0.26164281,638.46,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739251109698,0.26164281,638.46,636.56,0.28825639]
["bitfinex-derivatives","BNBF0:USTF0",1739251110297,0.26164281,638.46,636.56,0.89283217]
["bitfinex-derivatives","BNBF0:USTF0",1739251110797,0.31324886,638.47,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739251110998,0.26156617,638.46,636.59,0.28812876]
["bitfinex-derivatives","BNBF0:USTF0",1739251111199,0.31326357,638.44,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739251111400,0.26156617,638.43,636.62,0.28812876]
["bitfinex-derivatives","BNBF0:USTF0",1739251111699,0.26156617,638.43,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739251111900,0.3132783,638.41,636.64,0.28812876]
["bitfinex-derivatives","BNBF0:USTF0",1739251112100,0.3132783,638.41,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739251112399,0.26163068,638.4,636.64,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251112598,0.3132783,638.41,636.64,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251112995,0.26155765,638.4,636.64,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251113196,0.31329302,638.38,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739251113394,0.26155765,638.37,636.67,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251113595,0.31330774,638.35,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739251113794,0.26155765,638.34,636.69,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251113996,0.31332247,638.32,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739251114294,0.31332247,638.32,636.71,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251115500,0.31332247,638.32,636.72,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251115699,0.31332247,638.32,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739251115896,0.31332247,638.32,636.75,0.89274358]
["bitfinex-derivatives","BNBF0:USTF0",1739251116200,0.31332247,638.32,636.76,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251116502,0.31332247,638.32,636.77,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251116696,0.31332247,638.32,636.78,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251116901,0.31332247,638.32,636.79,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251117101,0.31332247,638.32,636.8,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251117401,1.37141727,639.36,636.81,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251117605,0.26137474,639.35,636.75,0.89274358]
["bitfinex-derivatives","BNBF0:USTF0",1739251117803,0.26137474,639.35,636.76,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251118103,0.26137474,639.35,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739251118104,0.26137474,639.35,636.77,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251118304,0.26137474,639.35,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251118602,0.26137474,639.35,636.76,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251118803,0.26137474,639.35,636.77,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251119103,0.26137474,639.35,636.78,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251119498,0.26137474,639.34,636.79,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251119697,0.26137474,639.94,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251119998,1.37141727,639.95,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251119999,0.31260257,639.79,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251120203,0.26137474,639.78,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251120403,0.26137474,639.77,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251120597,0.26137474,639.78,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251120803,0.26137474,639.77,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251121006,0.26137474,639.78,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251121304,0.26137474,639.77,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251121505,0.26137474,639.78,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251121698,0.26137474,639.77,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251121898,0.26137474,639.76,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251122098,0.26137474,639.78,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251122299,0.26137474,639.77,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251122500,0.26137474,639.76,636.75,0.28819353]
["bitfinex-derivatives","BNBF0:USTF0",1739251122701,0.31260257,639.79,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739251122901,0.26138055,639.78,636.75,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251123105,0.26138055,639.77,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739251123306,0.26138055,639.76,636.75,0.89167091]
["bitfinex-derivatives","BNBF0:USTF0",1739251123502,0.26138055,639.75,636.75,0.89167091]
["bitfinex-derivatives","BNBF0:USTF0",1739251123708,0.26138055,639.74,636.76,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251123910,0.26138055,639.73,636.77,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251124110,0.26138055,639.72,636.78,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251124310,0.26138055,639.71,636.79,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251124510,0.26138055,639.7,636.77,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251124711,0.26138055,639.69,636.78,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251125011,0.26138055,639.68,636.79,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251125407,0.26138055,639.67,636.8,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251125706,0.26138055,639.66,636.81,0.28794009]
["bitfinex-derivatives","BNBF0:USTF0",1739251125910,0.31260257,639.79,636.76,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739251126110,0.31260257,639.79,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251126610,0.26155803,639.78,636.77,0.28811998]
["bitfinex-derivatives","BNBF0:USTF0",1739251127109,0.26155803,639.77,636.77,0.28811998]
["bitfinex-derivatives","BNBF0:USTF0",1739251127305,0.26155803,639.76,636.77,0.28811998]
["bitfinex-derivatives","BNBF0:USTF0",1739251127506,0.26155803,639.75,636.77,0.28811998]
["bitfinex-derivatives","BNBF0:USTF0",1739251127810,0.26155803,639.74,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251128011,0.26155803,639.73,636.77,0.2881398]
["bitfinex-derivatives","BNBF0:USTF0",1739251128212,0.26155803,639.72,636.77,0.2881398]
["bitfinex-derivatives","BNBF0:USTF0",1739251128411,0.31260257,639.79,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251128711,0.26161295,639.78,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251128911,1.37141727,639.55,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251129106,0.26161295,639.54,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251129306,0.26161295,639.53,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251129505,0.26161295,639.52,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251129705,0.26161295,639.51,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251129904,0.26161295,639.5,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251130105,0.26161295,639.49,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251130308,0.26161295,639.48,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251130611,0.26161295,639.47,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251130811,0.26161295,639.46,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251131009,0.26161295,639.45,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251131209,1.37141727,639.0,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251131406,0.26161295,638.99,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251131706,0.26161295,638.98,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251131911,0.26161295,638.97,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251132111,0.26161295,638.96,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251132312,0.26161295,638.95,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251132612,0.26161295,638.94,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251132813,0.26161295,638.93,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251133007,0.26161295,638.92,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251133206,0.26161295,638.91,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251133413,0.26161295,638.9,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251133713,0.26161295,638.89,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251133913,0.26161295,638.88,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251134112,0.31309684,638.78,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251134408,0.26161295,638.77,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251134712,0.31311154,638.75,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251134912,0.26161295,638.74,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251135114,0.31312625,638.72,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251135308,0.26161295,638.71,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251135512,0.26161295,638.7,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251135714,0.26161295,638.69,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251135914,0.26161295,638.68,636.77,0.28821489]
["bitfinex-derivatives","BNBF0:USTF0",1739251136117,0.26161295,638.71,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251136414,0.26161295,638.7,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251136615,0.26161295,638.69,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251136915,0.31315076,638.67,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251137113,0.26161295,638.66,636.76,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739251137308,0.26161295,638.66,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251137815,0.31316547,638.64,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251138010,0.26161295,638.63,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251138215,0.31318018,638.61,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251138414,0.26161295,638.6,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251138610,0.3131949,638.58,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251138816,0.26161295,638.57,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251139016,0.31320961,638.55,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251139216,0.26161295,638.54,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251139417,0.31322433,638.52,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251139618,0.26161295,638.51,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251139818,0.31323904,638.49,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251140121,0.26161295,638.48,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251140417,0.31325376,638.46,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251140618,0.26161295,638.45,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251140813,0.31326848,638.43,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251141015,0.26174051,638.42,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251141213,0.3132832,638.4,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251141413,0.26174051,638.39,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251141613,0.31329793,638.37,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251141815,0.26174051,638.36,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251142018,0.31331265,638.34,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251142219,0.26174051,638.33,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251142521,0.31332738,638.31,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251142715,0.26174051,638.3,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251142917,0.3133421,638.28,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251143118,0.26174051,638.27,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251143320,0.31335683,638.25,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251143522,0.26174051,638.24,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251143717,0.26174051,638.23,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251143923,0.26174051,638.22,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251144218,0.31338138,638.2,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251144423,0.26190445,638.19,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251144623,0.31339611,638.17,636.77,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251144817,0.26190445,638.16,636.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739251145018,0.31341085,638.14,636.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739251145222,0.26190445,638.13,635.47,1.09781375]
["bitfinex-derivatives","BNBF0:USTF0",1739251145422,0.31342558,638.11,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739251145621,0.26190445,638.1,635.61,0.89509888]
["bitfinex-derivatives","BNBF0:USTF0",1739251145926,0.31344032,638.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1739251146225,0.31344032,638.08,635.74,0.89506976]
["bitfinex-derivatives","BNBF0:USTF0",1739251146226,0.26179764,638.07,635.74,0.89506976]
["bitfinex-derivatives","BNBF0:USTF0",1739251146425,0.26179764,638.07,635.75,0.28836296]
["bitfinex-derivatives","BNBF0:USTF0",1739251146622,0.31345505,638.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1739251146926,0.26179764,638.04,635.87,0.89506976]
["bitfinex-derivatives","BNBF0:USTF0",1739251147121,0.26179764,638.04,635.87,0.28836296]
["bitfinex-derivatives","BNBF0:USTF0",1739251147323,0.26179764,638.04,635.88,0.28836296]
["bitfinex-derivatives","BNBF0:USTF0",1739251147527,0.26179764,638.04,635.89,0.28836296]
["bitfinex-derivatives","BNBF0:USTF0",1739251147728,0.26182377,638.03,635.9,0.28838949]
["bitfinex-derivatives","BNBF0:USTF0",1739251147930,0.26182377,638.04,635.91,0.6028994]
["bitfinex-derivatives","BNBF0:USTF0",1739251148127,0.26182377,638.03,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739251148328,0.31346979,638.02,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739251148526,0.26180153,638.01,635.94,0.89507722]
["bitfinex-derivatives","BNBF0:USTF0",1739251148723,0.31348453,637.99,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739251148928,0.26180153,637.98,635.97,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251149127,0.26180153,637.98,635.97,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1739251149327,0.31349927,637.96,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739251149529,0.26180153,637.95,636.0,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251149829,0.3135091,637.94,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739251150029,0.26180153,637.93,636.03,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251150529,0.31351893,637.92,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739251150727,0.31351893,637.92,636.06,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251150924,0.31351893,637.92,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739251151124,0.31351893,637.92,636.09,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251151329,0.31351893,637.92,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739251151730,0.31351893,637.92,636.12,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251152127,0.2618759,637.91,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739251152431,0.2618759,637.91,636.14,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251152626,0.2618759,637.91,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251152829,0.2618759,637.91,636.16,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251153030,0.31353368,637.89,636.16,0.28836709]
["bitfinex-derivatives","BNBF0:USTF0",1739251153332,0.31353368,637.89,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251153534,0.26198286,637.88,636.16,0.28855141]
["bitfinex-derivatives","BNBF0:USTF0",1739251153732,0.31354842,637.86,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251153931,0.26198286,637.85,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251154133,0.31356317,637.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251154332,0.26198286,637.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251158138,0.26198183,637.7,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251159736,0.31362217,637.71,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251160931,0.26200948,637.7,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251161438,0.31363693,637.68,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251161640,0.26200948,637.67,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251162140,0.31365168,637.65,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251162338,0.26200948,637.64,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251162539,0.31365168,637.65,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251162741,0.26196704,637.64,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251162938,0.31366644,637.62,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251163243,0.26196704,637.61,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251163441,0.3136812,637.59,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251163744,0.26196704,637.58,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251163942,0.31369596,637.56,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251164136,0.26196704,637.55,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251164334,0.31371072,637.53,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251164539,0.26196704,637.52,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251164741,0.31372056,637.51,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251164942,0.26196704,637.5,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251165134,0.31373041,637.49,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251166138,0.31373041,637.49,636.16,0.28849605]
["bitfinex-derivatives","BNBF0:USTF0",1739251166943,0.31373041,637.49,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251167844,0.26201069,637.48,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251168044,0.31374517,637.46,636.15,0.82739125]
["bitfinex-derivatives","BNBF0:USTF0",1739251169844,0.31374517,637.46,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251170847,0.26195126,637.45,636.16,0.2885187]
["bitfinex-derivatives","BNBF0:USTF0",1739251171047,0.31375994,637.43,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251173448,0.26197843,637.42,636.16,0.28854652]
["bitfinex-derivatives","BNBF0:USTF0",1739251173744,0.31375994,637.43,636.16,0.28854652]
["bitfinex-derivatives","BNBF0:USTF0",1739251174246,0.31375994,637.43,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251174441,0.26199527,637.42,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251174650,0.31376978,637.41,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251174946,0.26199527,637.4,636.15,1.02939125]
["bitfinex-derivatives","BNBF0:USTF0",1739251175746,0.31378455,637.38,636.15,1.75539125]
["bitfinex-derivatives","BNBF0:USTF0",1739251176345,0.31378455,637.38,636.16,0.28849837]
["bitfinex-derivatives","BNBF0:USTF0",1739251176549,0.31378455,637.38,636.15,1.75539125]
["bitfinex-derivatives","BNBF0:USTF0",1739251177949,0.31378455,637.38,636.16,0.28851794]
["bitfinex-derivatives","BNBF0:USTF0",1739251179050,0.31378455,637.38,636.15,1.75539125]
["bitfinex-derivatives","BNBF0:USTF0",1739251179254,0.31378455,637.38,636.16,0.28849701]
["bitfinex-derivatives","BNBF0:USTF0",1739251180046,0.26194952,637.37,636.16,0.28849701]
["bitfinex-derivatives","BNBF0:USTF0",1739251180252,0.3137944,637.36,636.15,1.75539125]
["bitfinex-derivatives","BNBF0:USTF0",1739251181049,0.3137944,637.36,636.16,0.28849279]
["bitfinex-derivatives","BNBF0:USTF0",1739251186560,0.3137944,637.36,636.15,1.75539125]
["bitfinex-derivatives","BNBF0:USTF0",1739251193962,0.26205437,637.35,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251194165,0.31380917,637.33,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251194365,0.26205437,637.32,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251194558,0.31382394,637.3,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251194757,0.26205437,637.29,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251194961,0.31383871,637.27,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251195158,0.26205437,637.26,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251195358,0.31385349,637.24,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251195559,0.26205437,637.23,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251195764,0.31386826,637.21,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251196165,0.26212529,637.2,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251196363,0.31388304,637.18,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251196665,0.26212529,637.17,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251196867,0.31389782,637.15,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251197067,0.26212529,637.14,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251197269,0.3139126,637.12,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251197470,0.26216022,637.11,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251197667,0.31392738,637.09,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251197869,0.26216022,637.08,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251198071,0.31393724,637.07,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251198266,0.26216022,637.06,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251198466,0.31394709,637.05,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251198665,0.26209377,637.04,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251199764,0.57604579,637.04,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251199964,0.26209377,637.03,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251200970,0.31395202,637.04,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251200971,0.26208565,637.02,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251201273,0.26208565,637.01,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251201470,0.26208565,637.03,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251201776,0.31395202,637.04,636.15,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739251208179,1.37141727,638.66,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251208377,0.31321452,638.54,636.16,1.95403953]
["bitfinex-derivatives","BNBF0:USTF0",1739251208577,0.26184972,638.53,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251208782,0.31327339,638.42,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251208977,0.26184972,638.41,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251209179,0.31333228,638.3,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251209378,0.26184972,638.29,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739251209575,0.31338629,638.19,636.16,0.51638631]
["bitfinex-derivatives","BNBF0:USTF0",1739251209881,0.26184972,638.18,636.16,0.51638631]
["bitfinex-derivatives","BNBF0:USTF0",1739251210081,0.31344032,638.08,636.16,0.51638631]
["bitfinex-derivatives","BNBF0:USTF0",1739251210276,0.26184972,638.07,636.16,0.51638631]
["bitfinex-derivatives","BNBF0:USTF0",1739251210481,0.31345505,638.05,636.16,0.51638631]
["bitfinex-derivatives","BNBF0:USTF0",1739251210781,0.26184972,638.04,636.17,0.28841874]
["bitfinex-derivatives","BNBF0:USTF0",1739251210979,0.26184972,638.04,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739251211176,0.31346979,638.02,636.19,0.28841874]
["bitfinex-derivatives","BNBF0:USTF0",1739251211376,0.26184972,638.01,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739251211577,0.26184972,638.01,636.21,0.28841874]
["bitfinex-derivatives","BNBF0:USTF0",1739251211778,0.31348453,637.99,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1739251212281,0.31348453,637.99,636.22,1.64735666]
["bitfinex-derivatives","BNBF0:USTF0",1739251212478,0.26180592,637.98,636.23,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1739251212680,0.31349927,637.96,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739251212882,0.26180592,637.95,636.25,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1739251213181,0.31351402,637.93,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739251213381,0.26180592,637.92,636.27,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1739251213581,0.26180592,637.92,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251213881,0.31352876,637.9,636.29,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1739251214081,0.26180592,637.89,636.29,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1739251214480,0.31354351,637.87,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251214685,0.26180592,637.86,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251214980,0.31355825,637.84,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251215180,0.26186816,637.83,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251215378,0.313573,637.81,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251217185,0.26184765,637.8,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739251217382,0.31358775,637.78,636.29,0.28840368]
["bitfinex-derivatives","BNBF0:USTF0",1739251217587,0.26184765,637.77,636.29,0.28840368]
["bitfinex-derivatives","BNBF0:USTF0",1739251217786,0.31359759,637.76,636.29,0.28840368]
["bitfinex-derivatives","BNBF0:USTF0",1739251218086,0.26184765,637.75,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739251218286,0.31359759,637.76,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739251218287,0.31360742,637.74,636.31,0.28840368]
["bitfinex-derivatives","BNBF0:USTF0",1739251218485,0.31360742,637.74,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739251218787,0.31360742,637.74,636.33,0.28831276]
["bitfinex-derivatives","BNBF0:USTF0",1739251219087,0.31360742,637.74,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739251219285,0.31360742,637.74,636.35,0.89482312]
["bitfinex-derivatives","BNBF0:USTF0",1739251219786,0.31360742,637.74,636.35,0.28831276]
["bitfinex-derivatives","BNBF0:USTF0",1739251219988,0.31360742,637.74,636.36,0.28831276]
["bitfinex-derivatives","BNBF0:USTF0",1739251220183,0.31360742,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1739251220587,0.31360742,637.74,636.37,0.28832201]
["bitfinex-derivatives","BNBF0:USTF0",1739251222188,0.31360742,637.74,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739251222488,0.31360742,637.74,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251222989,0.26180747,637.73,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251223189,0.31361726,637.72,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251223392,0.26180747,637.71,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251223591,0.31362709,637.7,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251223789,0.26180747,637.69,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251223986,0.31363693,637.68,636.39,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1739251224187,0.2618324,637.67,636.4,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251224385,0.31364677,637.66,636.39,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251224586,0.2618324,637.65,636.39,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251224785,0.3136566,637.64,636.39,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251224986,0.2618324,637.63,636.39,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251225190,0.31366644,637.62,636.39,0.2883981]
["bitfinex-derivatives","BNBF0:USTF0",1739251225985,0.31366644,637.62,636.4,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251226191,0.31366644,637.62,636.39,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251226391,0.31366644,637.62,636.4,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251226592,0.31366644,637.62,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739251226894,0.31366644,637.62,636.41,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251227494,0.31366644,637.62,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739251227794,0.31366644,637.62,636.43,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251227990,0.31366644,637.62,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739251228194,0.31366644,637.62,636.45,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251228390,0.31366644,637.62,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739251228591,0.31366644,637.62,636.47,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251228794,0.31366644,637.62,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739251228994,0.31366644,637.62,636.49,0.28838549]
["bitfinex-derivatives","BNBF0:USTF0",1739251229397,0.31366644,637.62,636.5,0.60249429]
["bitfinex-derivatives","BNBF0:USTF0",1739251229696,1.37141727,639.11,636.51,0.60248935]
["bitfinex-derivatives","BNBF0:USTF0",1739251229897,0.31299884,638.98,636.52,0.60248441]
["bitfinex-derivatives","BNBF0:USTF0",1739251230097,0.26167787,638.97,636.53,0.60247948]
["bitfinex-derivatives","BNBF0:USTF0",1739251230298,0.31306253,638.85,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251230492,0.26167787,638.84,636.55,0.28825637]
["bitfinex-derivatives","BNBF0:USTF0",1739251230695,0.26167787,638.84,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251230897,0.31312135,638.73,636.57,0.28825637]
["bitfinex-derivatives","BNBF0:USTF0",1739251231193,0.26167787,638.72,636.57,0.28825637]
["bitfinex-derivatives","BNBF0:USTF0",1739251231601,0.31317528,638.62,636.57,0.28825637]
["bitfinex-derivatives","BNBF0:USTF0",1739251231795,0.31317528,638.62,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251231796,0.26167787,638.61,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251232002,0.26167787,638.6,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251232195,0.31323414,638.5,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251232396,0.26167787,638.49,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251232698,0.31324886,638.47,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251232901,0.26167787,638.46,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251233200,0.31326357,638.44,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251233396,0.26167787,638.43,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251233597,0.3132783,638.41,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251233797,0.26167787,638.4,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251234001,0.31329302,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251234294,0.26167787,638.37,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251234503,0.31330774,638.35,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251234794,0.26167787,638.34,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251236212,0.26167787,638.33,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251236401,0.31330774,638.35,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251236701,0.2618838,638.34,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251236999,0.31330774,638.35,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251237000,0.2618838,638.33,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251237200,0.2618838,638.34,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251237401,0.2618838,638.33,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251237603,0.31332738,638.31,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251237804,0.2618838,638.3,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251238103,0.3133421,638.28,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251238299,0.2618838,638.27,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251238503,0.31335683,638.25,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251238699,0.2618838,638.24,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251238998,0.31337156,638.22,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251239203,0.26179986,638.21,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251239402,0.31338629,638.19,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251239604,0.26179986,638.18,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251239903,0.31340102,638.16,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251240105,0.26179986,638.15,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251240406,0.31341576,638.13,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251240606,0.26179986,638.12,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251240808,0.31343049,638.1,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251241105,0.26179986,638.09,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251241306,0.31344523,638.07,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251241605,0.26179986,638.06,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251241802,0.31345997,638.04,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251242011,0.26179986,638.03,636.56,0.28831708]
["bitfinex-derivatives","BNBF0:USTF0",1739251242202,0.31347471,638.01,636.56,0.28831708]
["bitfinex-derivatives","BNBF0:USTF0",1739251242404,0.26179986,638.0,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251242599,0.31348945,637.98,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251242808,0.26179986,637.97,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251243002,0.31350419,637.95,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251243202,0.26179986,637.94,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251243406,0.31351893,637.92,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251243601,0.26179986,637.91,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251243807,0.31353368,637.89,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251244004,0.31353368,637.89,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739251244205,0.31353368,637.89,636.57,0.2882531]
["bitfinex-derivatives","BNBF0:USTF0",1739251244405,0.31353368,637.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739251244602,0.31353368,637.89,636.59,0.2882531]
["bitfinex-derivatives","BNBF0:USTF0",1739251244807,0.31353368,637.89,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739251245007,0.31353368,637.89,636.61,0.2882531]
["bitfinex-derivatives","BNBF0:USTF0",1739251245205,0.31353368,637.89,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739251245608,0.26179068,637.88,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739251245809,0.31354842,637.86,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739251246412,0.26180709,637.85,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251247408,0.31356317,637.83,636.55,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251247610,0.26180709,637.82,636.54,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739251248216,0.31357792,637.8,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251248414,0.26180709,637.79,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251248612,0.31359267,637.77,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251249214,0.26184479,637.76,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251249410,0.31360742,637.74,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251249615,0.26184479,637.73,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251249815,0.31361726,637.72,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251251014,0.26185029,637.71,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251251920,0.31363201,637.69,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251252317,0.26186704,637.68,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251252513,0.31364677,637.66,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251252912,0.26188193,637.65,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251253113,0.31366152,637.63,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251253514,0.26193738,637.62,636.54,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739251253818,0.31367628,637.6,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251254023,0.26193738,637.59,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251254219,0.31369104,637.57,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251254613,0.26193738,637.56,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251254814,0.3137058,637.54,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251255012,0.26193738,637.53,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251255918,0.31372056,637.51,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251256221,0.26193738,637.5,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251256421,0.31373533,637.48,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251256621,0.26193738,637.47,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251256824,0.31375009,637.45,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251257124,0.26193738,637.44,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251257317,0.31376486,637.42,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251257521,0.26193738,637.41,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251257722,0.3137747,637.4,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251258818,0.26191315,637.39,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251260319,0.3137747,637.4,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251263730,1.95311896,637.4,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251278338,0.3137747,637.4,636.54,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251280233,0.3137747,637.4,636.55,0.28834413]
["bitfinex-derivatives","BNBF0:USTF0",1739251280437,1.37141727,638.52,636.55,0.28834413]
["bitfinex-derivatives","BNBF0:USTF0",1739251280737,0.31323414,638.5,636.56,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251280937,0.26175886,638.49,635.72,1.97514795]
["bitfinex-derivatives","BNBF0:USTF0",1739251281241,0.26175886,638.49,635.71,1.09781375]
["bitfinex-derivatives","BNBF0:USTF0",1739251281242,0.26175886,638.48,635.73,4.51607812]
["bitfinex-derivatives","BNBF0:USTF0",1739251281538,0.31323414,638.5,636.1,1.09781375]
["bitfinex-derivatives","BNBF0:USTF0",1739251281539,1.63317613,638.47,636.1,1.09781375]
["bitfinex-derivatives","BNBF0:USTF0",1739251281737,0.26175886,638.46,636.11,1.97569654]
["bitfinex-derivatives","BNBF0:USTF0",1739251281932,0.26175886,638.46,636.12,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251282133,0.26175886,638.45,636.13,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251282336,0.26175886,638.44,636.12,0.89381776]
["bitfinex-derivatives","BNBF0:USTF0",1739251282531,0.26175886,638.43,636.13,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251282736,0.26175886,638.42,636.11,0.89381776]
["bitfinex-derivatives","BNBF0:USTF0",1739251282932,0.26175886,638.41,636.12,0.60273]
["bitfinex-derivatives","BNBF0:USTF0",1739251283136,0.26175886,638.4,636.13,0.89381776]
["bitfinex-derivatives","BNBF0:USTF0",1739251283336,0.26175886,638.39,636.13,0.89381776]
["bitfinex-derivatives","BNBF0:USTF0",1739251283536,0.26175886,638.38,636.13,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251283731,0.26175886,638.38,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739251283936,0.26175886,638.38,636.13,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251284132,0.26175886,638.38,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739251284334,0.26175886,638.38,636.16,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251284335,0.31334701,638.27,636.16,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251284539,0.26175886,638.26,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739251284737,0.31340102,638.16,636.18,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251284934,0.26175886,638.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739251285134,0.31341576,638.13,636.21,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251285340,0.26175886,638.12,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739251285542,0.31343049,638.1,636.24,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251285741,0.26175886,638.09,636.24,0.28832392]
["bitfinex-derivatives","BNBF0:USTF0",1739251285941,0.26171423,638.08,636.25,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251286239,0.26171423,638.07,636.26,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251286441,0.26171423,638.09,636.24,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251286640,0.26171423,638.08,636.25,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251286836,0.26171423,638.09,636.24,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251287037,0.26171423,638.08,636.25,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251287343,0.26171423,638.07,636.26,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1739251287641,0.2617176,638.06,636.27,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251287842,0.2617176,638.09,636.24,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251288034,0.2617176,638.08,636.25,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251288236,0.2617176,638.07,636.26,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251288537,0.2617176,638.06,636.27,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251288842,0.2617176,638.05,636.28,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251289043,0.2617176,638.09,636.27,1.63897109]
["bitfinex-derivatives","BNBF0:USTF0",1739251289241,0.2617176,638.09,636.28,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251289542,0.31343049,638.1,636.28,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251289742,0.31343049,638.1,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739251289938,0.31343049,638.1,636.31,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251290339,0.31343049,638.1,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739251290536,0.31343049,638.1,636.34,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251290738,0.26167665,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1739251290943,0.31344523,638.07,636.37,0.89291779]
["bitfinex-derivatives","BNBF0:USTF0",1739251291142,0.26167665,638.06,636.37,0.89291779]
["bitfinex-derivatives","BNBF0:USTF0",1739251291444,0.26167665,638.06,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739251291638,0.31345505,638.05,636.39,0.89291779]
["bitfinex-derivatives","BNBF0:USTF0",1739251291848,0.26167665,638.04,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739251292048,0.31346488,638.03,636.41,0.89291779]
["bitfinex-derivatives","BNBF0:USTF0",1739251292344,0.31346488,638.03,636.42,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251292643,0.31346488,638.03,636.43,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251292837,0.31346488,638.03,636.41,0.28828184]
["bitfinex-derivatives","BNBF0:USTF0",1739251293037,0.31346488,638.03,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739251293241,0.31346488,638.03,636.41,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251295340,0.31346488,638.03,636.41,0.8917528]
["bitfinex-derivatives","BNBF0:USTF0",1739251295644,0.31346488,638.03,636.42,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251295943,0.31346488,638.03,636.43,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251296144,0.31346488,638.03,636.44,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251296344,0.31346488,638.03,636.41,0.60398862]
["bitfinex-derivatives","BNBF0:USTF0",1739251296345,0.31346488,638.03,636.42,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251296541,0.31346488,638.03,636.43,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251296739,0.31346488,638.03,636.41,0.89210566]
["bitfinex-derivatives","BNBF0:USTF0",1739251296946,0.31346488,638.03,636.41,1.12311704]
["bitfinex-derivatives","BNBF0:USTF0",1739251297142,0.31346488,638.03,636.42,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251299649,0.26171406,638.02,636.42,0.28811704]
["bitfinex-derivatives","BNBF0:USTF0",1739251300150,0.31346488,638.03,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251300341,0.26170956,638.02,636.42,0.28827372]
["bitfinex-derivatives","BNBF0:USTF0",1739251300546,0.26170956,638.02,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251301951,0.26195525,638.01,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251302251,0.26195525,638.0,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251302451,0.26195525,637.99,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251302747,0.31346488,638.03,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251302748,0.26195525,637.98,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251302946,0.26195525,638.02,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251303152,0.26195525,638.01,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251303450,0.26195525,638.0,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251303652,0.26195525,638.02,636.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251305853,0.26195525,638.02,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251308849,0.31346488,638.03,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251309054,0.26189974,638.02,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251309256,1.63919626,638.01,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251309555,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251310149,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251310355,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251310653,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251310854,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251311154,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251311454,0.26189974,637.98,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251311654,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251311954,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312153,1.63919626,638.01,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312154,0.26189974,637.98,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312349,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312555,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312757,0.26189974,637.98,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251312950,0.26189974,638.0,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251313153,0.26189974,637.99,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251313455,0.31349436,637.97,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251313656,0.26189974,637.96,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251313856,0.3135091,637.94,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251314056,0.26189974,637.93,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251314257,0.26189974,637.92,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251314552,0.26189974,637.91,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251314857,0.26189974,637.9,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251315052,0.26189974,637.89,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251315255,0.26189974,637.88,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251315454,0.26189974,637.87,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251315654,0.3135091,637.94,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251315857,0.26194318,637.93,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251316055,0.26194318,637.92,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251316557,0.26194318,637.91,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251316757,0.26194318,637.9,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251316954,0.26194318,637.93,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251317661,0.31352385,637.91,636.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739251317858,0.26189271,637.9,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251318059,0.31353859,637.88,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251318353,0.26189271,637.87,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251318558,0.31355334,637.85,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251318855,0.26189271,637.84,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251319356,0.31356809,637.82,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251319660,0.26191655,637.81,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251322158,0.31356809,637.82,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251322355,0.26193882,637.81,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251322757,0.31356809,637.82,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251322960,0.26194131,637.81,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251323757,0.31358284,637.79,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251323956,0.26194131,637.78,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251326659,0.26194131,637.78,636.42,0.28838816]
["bitfinex-derivatives","BNBF0:USTF0",1739251327556,1.63944724,637.83,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251327557,0.57541863,637.77,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251327761,0.26182596,637.76,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251328859,0.3136025,637.75,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251329260,0.26183658,637.74,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251329459,0.31361234,637.73,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251329664,0.26183658,637.72,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251329865,0.31362217,637.71,636.42,0.28838604]
["bitfinex-derivatives","BNBF0:USTF0",1739251330284,0.31362217,637.71,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251330285,0.26183888,637.7,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251330462,0.31363201,637.69,636.41,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1739251330666,0.26183888,637.68,636.42,0.28841752]
["bitfinex-derivatives","BNBF0:USTF0",1739251330868,0.31364185,637.67,636.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739251331066,0.26184963,637.66,636.41,0.28841583]
["bitfinex-derivatives","BNBF0:USTF0",1739251331263,0.31365168,637.65,636.41,0.28841583]
["bitfinex-derivatives","BNBF0:USTF0",1739251331462,0.26184963,637.64,636.41,0.28841583]
["bitfinex-derivatives","BNBF0:USTF0",1739251331663,0.31365168,637.65,636.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739251332169,0.31365168,637.65,636.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1739251333669,0.26186071,637.64,636.41,0.28842719]
["bitfinex-derivatives","BNBF0:USTF0",1739251336267,0.26181485,637.63,636.42,0.28838052]
["bitfinex-derivatives","BNBF0:USTF0",1739251336567,0.31365168,637.65,636.43,0.28838052]
["bitfinex-derivatives","BNBF0:USTF0",1739251336971,0.31365168,637.65,636.44,0.28838052]
["bitfinex-derivatives","BNBF0:USTF0",1739251337174,0.31365168,637.65,636.41,0.28838052]
["bitfinex-derivatives","BNBF0:USTF0",1739251337773,0.31365168,637.65,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251339277,0.31365168,637.65,636.41,0.2883848]
["bitfinex-derivatives","BNBF0:USTF0",1739251339478,0.31365168,637.65,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251340679,0.26187459,637.64,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251341474,0.31365168,637.65,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251341677,0.26187271,637.64,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251342073,0.31366152,637.63,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251342279,0.26187271,637.62,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251342481,0.31367136,637.61,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251342679,0.26187271,637.6,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251343275,0.26186944,637.59,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251343577,0.26186944,637.58,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251343781,0.26186944,637.6,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251343980,1.95304136,637.61,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251344177,0.26187041,637.6,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251345182,0.26189835,637.59,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251345483,0.57558447,637.58,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251345682,0.26189835,637.57,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251345880,0.57558939,637.57,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251346182,0.31369104,637.57,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251366998,1.63867525,637.56,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251367697,0.31370088,637.55,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251371698,0.26194537,637.54,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251371898,0.31371564,637.52,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251372093,0.26194537,637.51,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251372296,0.31371564,637.52,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251372496,0.26194136,637.51,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251372694,0.31372549,637.5,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251373797,0.2619371,637.49,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251374101,0.31373533,637.48,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251374401,0.2619371,637.47,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251374696,0.31374517,637.46,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251374900,0.2619371,637.45,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251375203,0.31375502,637.44,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251375602,0.26195225,637.43,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251375798,0.31376486,637.42,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251378704,1.63916409,637.41,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251378900,0.3137747,637.4,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251405925,1.63963391,637.39,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251407021,0.26194971,637.38,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251407219,1.63963391,637.39,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251407827,0.26195694,637.38,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251408429,0.26197632,637.37,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251408730,0.26197632,637.36,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251408928,0.26197632,637.35,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251409131,0.26197632,637.34,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251409324,0.26197632,637.38,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251410123,1.63963391,637.39,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251412930,0.31378455,637.38,636.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739251413333,1.40813443,638.73,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739251413529,0.31317528,638.62,636.43,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251413731,0.26169073,638.61,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739251413931,0.31322923,638.51,636.45,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251414136,0.26169073,638.5,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739251414332,0.3132832,638.4,636.47,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251414533,0.26169073,638.39,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739251414734,0.31329793,638.37,636.49,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251414932,0.26169073,638.36,636.49,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251415138,0.31331265,638.34,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739251415436,0.26169073,638.33,636.51,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251416138,0.31332738,638.31,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739251416339,0.26169073,638.3,636.53,0.28826068]
["bitfinex-derivatives","BNBF0:USTF0",1739251416639,0.3133421,638.28,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251416938,0.26164396,638.27,636.55,0.28820739]
["bitfinex-derivatives","BNBF0:USTF0",1739251417839,0.31335683,638.25,636.55,0.28820739]
["bitfinex-derivatives","BNBF0:USTF0",1739251418138,0.26164396,638.24,636.55,0.28820739]
["bitfinex-derivatives","BNBF0:USTF0",1739251418537,0.31337156,638.22,636.56,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251418833,0.26174709,638.21,636.57,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251419037,0.31338629,638.19,636.55,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251419239,0.26174709,638.18,636.56,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251419439,0.26174709,638.18,636.55,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251419631,0.26174709,638.18,636.56,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251419837,0.26174709,638.18,636.55,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251420139,0.26174709,638.18,636.56,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251420340,0.26174709,638.18,636.55,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251420540,0.26174709,638.18,636.56,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251420741,0.26174709,638.18,636.55,0.28831161]
["bitfinex-derivatives","BNBF0:USTF0",1739251420936,0.26174709,638.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251421844,0.26181816,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251422045,0.26181816,638.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251422245,0.31340593,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251422438,0.26181816,638.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251422645,0.31342067,638.12,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251422841,0.26181816,638.11,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251423045,0.3134354,638.09,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251423246,0.26181816,638.08,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251423446,0.31345014,638.06,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251423744,0.26180607,638.05,636.55,0.28837157]
["bitfinex-derivatives","BNBF0:USTF0",1739251423947,0.31346488,638.03,636.55,0.28837157]
["bitfinex-derivatives","BNBF0:USTF0",1739251424145,0.26180607,638.02,636.55,0.28837157]
["bitfinex-derivatives","BNBF0:USTF0",1739251424343,0.31347962,638.0,636.55,0.28837157]
["bitfinex-derivatives","BNBF0:USTF0",1739251424544,0.26180607,637.99,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251424742,0.31349436,637.97,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251424945,0.26180607,637.96,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251425842,0.3135091,637.94,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251426041,0.26180607,637.93,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251426649,1.63906115,637.92,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251426955,0.26180607,637.91,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427146,0.26181901,637.9,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427344,0.26181901,637.89,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427548,1.63906115,637.92,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427549,0.26181901,637.88,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427747,0.26181901,637.87,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251427942,0.26181901,637.86,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251428143,0.26181901,637.85,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251428347,0.26181901,637.84,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251428548,0.26181901,637.83,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251428746,0.26181901,637.82,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251428950,0.31357792,637.8,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251430651,0.26182785,637.79,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251430850,0.31359267,637.77,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251431853,0.2618142,637.76,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251433754,0.31359267,637.77,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251433954,0.26178154,637.76,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251434149,0.3136025,637.75,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251434855,0.26178726,637.74,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739251435054,0.26178726,637.74,636.54,0.51619863]
["bitfinex-derivatives","BNBF0:USTF0",1739251435251,0.26178726,637.74,636.55,0.28834028]
["bitfinex-derivatives","BNBF0:USTF0",1739251435649,0.26178786,637.73,636.54,0.51619863]
["bitfinex-derivatives","BNBF0:USTF0",1739251435847,0.3136025,637.75,636.54,0.51619863]
["bitfinex-derivatives","BNBF0:USTF0",1739251442358,0.3136025,637.75,636.55,0.28827647]
["bitfinex-derivatives","BNBF0:USTF0",1739251444060,0.3136025,637.75,636.56,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251444259,0.3136025,637.75,636.57,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251444460,0.3136025,637.75,636.55,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251444661,0.3136025,637.75,636.56,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251444862,0.3136025,637.75,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739251445062,0.3136025,637.75,636.58,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251445255,0.3136025,637.75,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739251445459,0.3136025,637.75,636.6,0.28822624]
["bitfinex-derivatives","BNBF0:USTF0",1739251445657,0.3136025,637.75,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739251445962,0.3136025,637.75,636.62,0.28818348]
["bitfinex-derivatives","BNBF0:USTF0",1739251446759,0.3136025,637.75,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739251446958,0.3136025,637.75,636.62,0.89264611]
["bitfinex-derivatives","BNBF0:USTF0",1739251447156,0.3136025,637.75,636.62,1.09464611]
["bitfinex-derivatives","BNBF0:USTF0",1739251447456,1.39825843,639.03,636.63,0.89264611]
["bitfinex-derivatives","BNBF0:USTF0",1739251447762,0.31303313,638.91,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739251447956,0.26157947,638.9,636.65,0.28818348]
["bitfinex-derivatives","BNBF0:USTF0",1739251448157,0.31309193,638.79,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739251448354,0.26157947,638.78,636.67,0.28818348]
["bitfinex-derivatives","BNBF0:USTF0",1739251448663,0.31314586,638.68,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739251448963,0.26157947,638.67,636.69,0.28818348]
["bitfinex-derivatives","BNBF0:USTF0",1739251449759,0.31314586,638.68,636.7,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251449960,0.26158356,638.67,636.71,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251450265,0.26158356,638.67,636.72,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251450464,0.26158356,638.67,636.69,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251450659,0.26158356,638.67,636.7,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251450861,0.26158356,638.67,636.69,0.28814617]
["bitfinex-derivatives","BNBF0:USTF0",1739251451066,0.26155939,638.66,636.7,0.28812151]
["bitfinex-derivatives","BNBF0:USTF0",1739251451267,0.26155939,638.67,636.69,0.28812151]
["bitfinex-derivatives","BNBF0:USTF0",1739251451669,1.63770486,638.66,636.69,0.28812151]
["bitfinex-derivatives","BNBF0:USTF0",1739251451967,0.26155939,638.65,636.69,0.28812151]
["bitfinex-derivatives","BNBF0:USTF0",1739251452565,0.26155939,638.65,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739251452770,0.31317038,638.63,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739251452965,0.26152484,638.62,636.72,0.2880864]
["bitfinex-derivatives","BNBF0:USTF0",1739251453170,0.26152484,638.62,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739251453365,0.31318509,638.6,636.75,0.2880864]
["bitfinex-derivatives","BNBF0:USTF0",1739251453570,0.26152484,638.59,636.75,0.2880864]
["bitfinex-derivatives","BNBF0:USTF0",1739251453770,0.26152484,638.59,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739251453966,0.3131998,638.57,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739251455766,0.26151473,638.56,636.77,0.28807615]
["bitfinex-derivatives","BNBF0:USTF0",1739251457268,0.26151473,638.56,636.77,0.81907615]
["bitfinex-derivatives","BNBF0:USTF0",1739251457474,0.26151473,638.56,636.78,0.28807615]
["bitfinex-derivatives","BNBF0:USTF0",1739251457671,0.31321452,638.54,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739251457871,0.26151473,638.53,636.8,0.28807615]
["bitfinex-derivatives","BNBF0:USTF0",1739251458173,0.26151473,638.53,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739251458467,0.26151473,638.53,636.82,0.28807615]
["bitfinex-derivatives","BNBF0:USTF0",1739251459672,0.31322923,638.51,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739251460068,0.31322923,638.51,636.84,0.28808913]
["bitfinex-derivatives","BNBF0:USTF0",1739251460268,0.31322923,638.51,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739251460474,0.26150754,638.5,636.86,0.28808913]
["bitfinex-derivatives","BNBF0:USTF0",1739251460772,0.57474226,638.49,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739251460973,0.31324395,638.48,636.88,0.28808913]
["bitfinex-derivatives","BNBF0:USTF0",1739251461175,0.31324395,638.48,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739251461371,0.31324395,638.48,636.9,0.28808913]
["bitfinex-derivatives","BNBF0:USTF0",1739251461571,0.31324395,638.48,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739251461773,0.26152578,638.47,636.9,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251462174,0.26152578,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739251462371,0.31325867,638.45,636.92,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251462571,0.26152578,638.44,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739251462773,0.31326848,638.43,636.94,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251462974,0.26152578,638.42,636.94,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251463172,0.3132783,638.41,636.94,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251463374,0.26152578,638.4,636.94,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251463574,0.31328811,638.39,636.94,1.23908721]
["bitfinex-derivatives","BNBF0:USTF0",1739251463773,0.26152578,638.38,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251463975,0.31329793,638.37,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251464175,0.26152578,638.36,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251464376,0.31330774,638.35,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251464676,0.26152578,638.34,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251464877,0.31331756,638.33,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251465076,0.26152578,638.32,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251465277,0.31332738,638.31,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251465471,0.26152578,638.3,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251465675,0.31333719,638.29,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251467781,1.63703718,638.28,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251467975,0.31334701,638.27,636.95,0.28808721]
["bitfinex-derivatives","BNBF0:USTF0",1739251470378,0.31334701,638.27,636.96,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251470582,0.31334701,638.27,636.97,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251470784,0.31334701,638.27,636.95,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251471078,0.31334701,638.27,636.96,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251471284,0.31334701,638.27,636.97,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251471480,0.31334701,638.27,636.95,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251471787,0.31334701,638.27,636.96,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251471985,0.31334701,638.27,636.95,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251472179,0.31334701,638.27,636.96,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251472379,0.31334701,638.27,636.95,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251472579,0.31334701,638.27,636.96,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251472780,0.31334701,638.27,636.95,0.28811119]
["bitfinex-derivatives","BNBF0:USTF0",1739251472984,0.31334701,638.27,636.94,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739251473182,0.31334701,638.27,636.95,0.2881175]
["bitfinex-derivatives","BNBF0:USTF0",1739251473382,0.31334701,638.27,636.94,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739251473584,0.31334701,638.27,636.95,0.28811831]
["bitfinex-derivatives","BNBF0:USTF0",1739251473981,0.31334701,638.27,636.94,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739251474287,0.31334701,638.27,636.95,0.28812382]
["bitfinex-derivatives","BNBF0:USTF0",1739251474487,0.31334701,638.27,636.95,0.48912382]
["bitfinex-derivatives","BNBF0:USTF0",1739251474788,0.31334701,638.27,636.96,0.28812382]
["bitfinex-derivatives","BNBF0:USTF0",1739251477793,0.26159793,638.26,636.96,0.28812382]
["bitfinex-derivatives","BNBF0:USTF0",1739251477994,0.31336174,638.24,636.95,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251478194,0.26159793,638.23,636.95,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251478397,0.31337647,638.21,636.95,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251478696,0.26159793,638.2,636.95,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251478891,0.3133912,638.18,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251479090,0.2616535,638.17,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251479296,0.31340593,638.15,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251479491,0.2616535,638.14,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251479689,0.31342067,638.12,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251479892,0.2616535,638.11,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251480096,0.3134354,638.09,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251480296,0.2616535,638.08,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251480796,0.31344523,638.07,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251480997,0.2616535,638.06,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251481797,0.31345505,638.05,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251481990,0.2616535,638.04,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251482393,0.31346488,638.03,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251484097,0.31346488,638.03,636.96,0.28813832]
["bitfinex-derivatives","BNBF0:USTF0",1739251487699,0.31346488,638.03,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251487996,0.31346488,638.03,636.96,0.28813393]
["bitfinex-derivatives","BNBF0:USTF0",1739251488596,0.31346488,638.03,636.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739251490693,0.31346488,638.03,636.96,0.28810703]
["bitfinex-derivatives","BNBF0:USTF0",1739251492607,0.31346488,638.03,636.97,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251492802,0.31346488,638.03,636.98,0.28810703]
["bitfinex-derivatives","BNBF0:USTF0",1739251494705,0.31346488,638.03,636.97,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251494905,0.31346488,638.03,636.98,0.28805617]
["bitfinex-derivatives","BNBF0:USTF0",1739251495607,2.95212958,639.59,636.98,0.28805617]
["bitfinex-derivatives","BNBF0:USTF0",1739251495608,1.39825843,639.24,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739251495808,0.31292538,639.13,637.0,0.28805617]
["bitfinex-derivatives","BNBF0:USTF0",1739251496108,0.261482,639.12,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739251496311,0.31297924,639.02,637.02,0.28805617]
["bitfinex-derivatives","BNBF0:USTF0",1739251496509,0.31297924,639.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739251496807,0.26147693,639.01,637.04,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251497005,0.31299394,638.99,637.04,0.60198984]
["bitfinex-derivatives","BNBF0:USTF0",1739251497206,0.26147693,638.98,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251497406,0.31300863,638.96,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251497700,0.26147693,638.95,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251497901,0.31302333,638.93,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251498101,0.26147693,638.92,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251498309,0.31303803,638.9,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251498509,0.26147693,638.89,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251498809,0.31305273,638.87,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251499004,0.26147693,638.86,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251499203,0.31306743,638.84,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251499404,0.26147693,638.83,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251499609,0.31308213,638.81,637.05,0.28803782]
["bitfinex-derivatives","BNBF0:USTF0",1739251499810,0.31308213,638.81,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1739251500010,0.26145276,638.8,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251500209,0.31309684,638.78,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251500409,0.26145276,638.77,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251500610,0.31311154,638.75,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251500808,0.26145276,638.74,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251501007,0.31312625,638.72,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251501210,0.26145276,638.71,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251501511,0.31314096,638.69,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251501710,0.26145276,638.68,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251501913,0.31315566,638.66,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251502112,0.26145276,638.65,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251502312,0.31317038,638.63,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251502605,0.26145276,638.62,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251502811,0.31318509,638.6,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251503205,0.26145276,638.59,637.05,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251503905,0.3131949,638.58,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739251504111,0.26145276,638.57,637.07,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251504312,0.31320471,638.56,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739251504514,0.26145276,638.55,637.09,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251505014,0.26145276,638.55,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739251505214,0.31321452,638.54,637.11,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251505513,0.26145276,638.53,637.11,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251505709,0.31322923,638.51,637.11,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251505909,0.26145276,638.5,637.11,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1739251506311,0.31323904,638.49,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739251506615,0.26148827,638.48,637.11,0.28804924]
["bitfinex-derivatives","BNBF0:USTF0",1739251507018,0.31323904,638.49,637.11,0.28804924]
["bitfinex-derivatives","BNBF0:USTF0",1739251508112,0.31323904,638.49,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739251508309,0.31323904,638.49,637.11,0.28804468]
["bitfinex-derivatives","BNBF0:USTF0",1739251508514,0.31323904,638.49,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739251508712,0.31323904,638.49,637.11,0.28803204]
["bitfinex-derivatives","BNBF0:USTF0",1739251509911,1.63699226,638.48,637.11,0.28803204]
["bitfinex-derivatives","BNBF0:USTF0",1739251510112,0.31324886,638.47,637.11,0.28803204]
["bitfinex-derivatives","BNBF0:USTF0",1739251510812,0.31324886,638.47,637.12,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251511016,0.31324886,638.47,637.13,0.28803204]
["bitfinex-derivatives","BNBF0:USTF0",1739251511620,0.31324886,638.47,637.12,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251511826,0.31324886,638.47,637.13,0.28799138]
["bitfinex-derivatives","BNBF0:USTF0",1739251514021,0.31324886,638.47,637.13,0.86399138]
["bitfinex-derivatives","BNBF0:USTF0",1739251514225,0.31324886,638.47,637.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251514827,0.31324886,638.47,637.14,0.28798857]
["bitfinex-derivatives","BNBF0:USTF0",1739251515927,0.31324886,638.47,637.15,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251516225,0.31324886,638.47,637.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739251516226,0.31324886,638.47,637.14,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251516423,0.31324886,638.47,637.15,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251516621,0.31324886,638.47,637.14,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251516825,0.31324886,638.47,637.15,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251517025,0.31324886,638.47,637.14,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251517230,0.31324886,638.47,637.15,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251517429,0.31324886,638.47,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739251517723,0.31324886,638.47,637.17,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251517921,0.31324886,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739251518123,0.31324886,638.47,637.19,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251518328,0.31324886,638.47,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739251518626,0.31324886,638.47,637.21,0.28800195]
["bitfinex-derivatives","BNBF0:USTF0",1739251518822,0.31324886,638.47,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739251519128,0.31324886,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739251519328,0.31324886,638.47,637.23,0.28791894]
["bitfinex-derivatives","BNBF0:USTF0",1739251519629,0.31324886,638.47,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739251519828,0.31324886,638.47,637.25,0.90942762]
["bitfinex-derivatives","BNBF0:USTF0",1739251520029,0.31324886,638.47,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1739251520224,0.31324886,638.47,637.27,0.90942762]
["bitfinex-derivatives","BNBF0:USTF0",1739251520423,0.31324886,638.47,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739251520628,0.31324886,638.47,637.29,0.90942762]
["bitfinex-derivatives","BNBF0:USTF0",1739251520824,0.31324886,638.47,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739251521027,0.31324886,638.47,637.31,0.90942762]
["bitfinex-derivatives","BNBF0:USTF0",1739251521228,0.31324886,638.47,637.32,0.60173303]
["bitfinex-derivatives","BNBF0:USTF0",1739251521429,0.31324886,638.47,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251521430,0.31324886,638.47,637.33,1.22385205]
["bitfinex-derivatives","BNBF0:USTF0",1739251521630,0.31324886,638.47,637.34,1.22384712]
["bitfinex-derivatives","BNBF0:USTF0",1739251521830,0.31324886,638.47,637.35,0.60171826]
["bitfinex-derivatives","BNBF0:USTF0",1739251522129,0.31324886,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739251522326,0.31324886,638.47,637.37,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251522531,0.31324886,638.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739251522732,0.31324886,638.47,637.39,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251522931,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1739251523132,0.31324886,638.47,637.41,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251523432,0.31324886,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739251523629,1.39825843,639.76,637.43,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251523830,0.31267099,639.65,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739251524132,0.26126642,639.64,637.45,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251524333,0.26126642,639.64,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739251524532,0.31272477,639.54,637.47,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251524725,0.26126642,639.53,637.47,0.60159641]
["bitfinex-derivatives","BNBF0:USTF0",1739251524931,0.31277856,639.43,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251525235,0.26126642,639.42,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251525633,0.31279324,639.4,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251525829,0.26126642,639.39,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251526028,0.31280792,639.37,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251526234,0.26126642,639.36,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251526534,0.31282259,639.34,637.48,0.28785616]
["bitfinex-derivatives","BNBF0:USTF0",1739251526731,0.26126642,639.33,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251526934,0.26126642,639.33,637.48,0.28791151]
["bitfinex-derivatives","BNBF0:USTF0",1739251527329,0.26126642,639.33,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251527529,0.26126642,639.33,637.48,0.28793016]
["bitfinex-derivatives","BNBF0:USTF0",1739251527737,0.31283727,639.31,637.48,0.28793016]
["bitfinex-derivatives","BNBF0:USTF0",1739251527936,0.26126642,639.3,637.48,0.28793016]
["bitfinex-derivatives","BNBF0:USTF0",1739251528536,0.26126642,639.3,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251528735,0.31283727,639.31,637.48,0.28794135]
["bitfinex-derivatives","BNBF0:USTF0",1739251528736,0.26126642,639.29,637.48,0.28794135]
["bitfinex-derivatives","BNBF0:USTF0",1739251528936,0.31283727,639.31,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251529135,0.26137979,639.3,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251529331,0.31285195,639.28,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251529531,0.26137979,639.27,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251529732,0.31286664,639.25,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251529931,0.26137979,639.24,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251530135,0.31288132,639.22,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251530439,0.26137979,639.21,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251530632,0.312896,639.19,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251531036,0.26138353,639.18,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251531236,0.31291069,639.16,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251531533,0.26138353,639.15,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251531733,0.31292538,639.13,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251531936,0.26138353,639.12,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251532139,0.31294007,639.1,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251532440,0.26138353,639.09,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251532635,0.31295476,639.07,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251532940,0.2613619,639.06,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251533341,0.31296945,639.04,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251533536,0.2613619,639.03,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251533740,0.31298414,639.01,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251534043,0.2613619,639.0,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251534839,1.63662657,638.99,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251535044,0.2613619,638.98,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739251535642,0.2613619,638.98,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251535843,0.31300863,638.96,637.23,0.28796848]
["bitfinex-derivatives","BNBF0:USTF0",1739251536046,0.26140882,638.95,637.24,0.28796859]
["bitfinex-derivatives","BNBF0:USTF0",1739251536348,0.31302333,638.93,637.25,0.28796859]
["bitfinex-derivatives","BNBF0:USTF0",1739251536549,0.26140882,638.92,637.23,0.28803197]
["bitfinex-derivatives","BNBF0:USTF0",1739251536847,0.31303803,638.9,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251537049,0.26140882,638.89,637.23,0.28802932]
["bitfinex-derivatives","BNBF0:USTF0",1739251537349,0.31305273,638.87,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251537548,0.26140882,638.86,637.23,0.28803786]
["bitfinex-derivatives","BNBF0:USTF0",1739251537844,0.31306743,638.84,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251538049,0.26149899,638.83,637.23,0.28805873]
["bitfinex-derivatives","BNBF0:USTF0",1739251538445,0.31308213,638.81,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251538642,0.26149899,638.8,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251538846,0.31309684,638.78,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251539042,0.26149899,638.77,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251539246,0.31311154,638.75,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251539447,0.26149899,638.74,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251540244,0.31312625,638.72,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251540549,0.26149899,638.71,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251540749,0.31314096,638.69,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251540943,0.26149899,638.68,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251541142,0.31315566,638.66,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251541346,0.26150401,638.65,637.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739251542149,0.31317038,638.63,637.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251542346,0.26150401,638.62,637.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251542744,0.31317038,638.63,637.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251542944,0.26150588,638.62,637.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251543148,0.31318509,638.6,637.23,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739251543345,0.26150588,638.59,637.23,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739251543543,0.3131998,638.57,637.23,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739251543843,0.26150588,638.56,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251544451,0.31321452,638.54,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251544650,0.26150588,638.53,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251544851,0.31322923,638.51,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251545046,0.26150588,638.5,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251545246,0.31324395,638.48,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251545450,0.26150588,638.47,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251545653,0.31325867,638.45,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251545851,0.26150588,638.44,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251546053,0.31327339,638.42,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251546351,0.26150588,638.41,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251546548,0.31328811,638.39,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251546752,0.2616397,638.38,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251549352,0.31330283,638.36,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251549555,0.2616397,638.35,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251549754,0.31331756,638.33,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251549954,0.2616397,638.32,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251550154,0.31333228,638.3,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251550550,0.26165289,638.29,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251550755,0.31334701,638.27,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251550949,0.26165289,638.26,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251551153,0.31336174,638.24,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251551349,0.26165289,638.23,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251551553,0.31337647,638.21,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251551753,0.26173008,638.2,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251551950,0.3133912,638.18,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251552154,0.26173008,638.17,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251552455,0.31340593,638.15,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251552655,0.26173008,638.14,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251552955,0.31342067,638.12,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251553155,0.26173008,638.11,637.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739251554150,0.26173008,638.11,637.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739251554950,0.31342067,638.12,637.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739251555149,0.26172851,638.11,637.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739251555352,0.3134354,638.09,637.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251555550,0.26172851,638.08,637.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251555753,0.31345014,638.06,637.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251556950,0.31345014,638.06,637.24,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739251566363,0.31345014,638.06,637.24,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739251571257,0.31345014,638.06,637.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739251572463,0.31345014,638.06,637.24,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739251573464,0.31345014,638.06,637.25,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251574860,0.31345014,638.06,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251588673,1.39825843,639.45,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251588874,0.31282259,639.34,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251589069,0.26146627,639.33,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251589271,0.26146627,639.32,637.26,0.28801529]
["bitfinex-derivatives","BNBF0:USTF0",1739251589466,0.26146627,639.31,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251589669,0.31282259,639.34,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251589670,0.26146627,639.3,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251589873,0.26146627,639.29,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251590073,0.26146627,639.33,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251590269,0.26146627,639.32,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251590471,0.26146627,639.31,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251590669,0.26146627,639.3,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251590870,0.26146627,639.29,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251591071,0.26146627,639.28,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251591376,0.26146627,639.27,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251591569,0.261469,639.26,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251591772,0.261469,639.33,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251591972,0.261469,639.32,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251592172,0.261469,639.31,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251592369,0.261469,639.3,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251592571,0.261469,639.29,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251592774,0.261469,639.28,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251592973,0.261469,639.27,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251593172,0.261469,639.26,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251593369,0.26146986,639.25,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251593572,0.26146986,639.24,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251593771,0.26146986,639.23,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251594076,0.26146986,639.22,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251594270,0.26146986,639.21,637.25,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739251594470,0.26146986,639.21,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251594674,0.26146986,639.2,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251594873,0.26146986,639.19,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251595072,0.31282259,639.34,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251595274,0.26156848,639.33,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251595474,0.31287642,639.23,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251595673,0.26156848,639.22,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251595873,1.39825843,638.99,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251596071,0.26156848,638.98,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251596576,0.31300863,638.96,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251596877,0.26156848,638.95,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251597175,0.31302333,638.93,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251597375,0.26156848,638.92,637.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739251597577,0.26156848,638.92,637.25,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739251597771,0.31303803,638.9,637.25,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739251597970,0.26156848,638.89,637.25,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739251598173,0.31305273,638.87,637.25,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739251598371,0.26156848,638.86,637.25,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739251598771,0.31306743,638.84,637.26,0.48903875]
["bitfinex-derivatives","BNBF0:USTF0",1739251599074,0.26156848,638.83,637.27,0.28803875]
["bitfinex-derivatives","BNBF0:USTF0",1739251599377,0.31308213,638.81,637.26,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251599671,0.2614827,638.8,637.27,0.28804364]
["bitfinex-derivatives","BNBF0:USTF0",1739251599877,0.31309684,638.78,637.27,0.28804364]
["bitfinex-derivatives","BNBF0:USTF0",1739251600076,0.2614827,638.77,637.27,0.28804364]
["bitfinex-derivatives","BNBF0:USTF0",1739251600371,0.31311154,638.75,637.28,0.28803944]
["bitfinex-derivatives","BNBF0:USTF0",1739251600574,0.31311154,638.75,637.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739251601376,0.31311154,638.75,637.28,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1739251601978,0.31311154,638.75,637.28,0.60175961]
["bitfinex-derivatives","BNBF0:USTF0",1739251602179,0.31311154,638.75,637.29,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1739251603079,0.31311154,638.75,637.3,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1739251603380,0.31311154,638.75,637.31,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1739251603575,0.31311154,638.75,637.29,0.91308305]
["bitfinex-derivatives","BNBF0:USTF0",1739251603778,0.31311154,638.75,637.3,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1739251603979,0.31311154,638.75,637.31,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251604375,0.31311154,638.75,637.32,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251604680,0.31311154,638.75,637.33,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251604883,0.31311154,638.75,637.34,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251605074,0.31311154,638.75,637.29,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251605279,0.31311154,638.75,637.3,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251605476,0.31311154,638.75,637.29,0.28783657]
["bitfinex-derivatives","BNBF0:USTF0",1739251605680,0.31311154,638.75,637.3,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251605881,0.31311154,638.75,637.29,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251606077,0.31311154,638.75,637.3,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251606283,0.31311154,638.75,637.31,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251606482,0.31311154,638.75,637.32,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251606683,0.31311154,638.75,637.33,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251606884,0.31311154,638.75,637.29,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251607085,0.31311154,638.75,637.34,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251607285,0.31311154,638.75,637.35,0.28785624]
["bitfinex-derivatives","BNBF0:USTF0",1739251607482,0.31311154,638.75,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739251607685,0.31311154,638.75,637.29,0.91452048]
["bitfinex-derivatives","BNBF0:USTF0",1739251607985,0.31311154,638.75,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739251608186,0.31311154,638.75,637.32,0.91452048]
["bitfinex-derivatives","BNBF0:USTF0",1739251608388,0.31311154,638.75,637.33,0.2878148]
["bitfinex-derivatives","BNBF0:USTF0",1739251608692,0.31311154,638.75,637.34,0.2878148]
["bitfinex-derivatives","BNBF0:USTF0",1739251608987,0.31311154,638.75,637.35,0.2878148]
["bitfinex-derivatives","BNBF0:USTF0",1739251609185,0.31311154,638.75,637.36,0.2878148]
["bitfinex-derivatives","BNBF0:USTF0",1739251609389,0.31311154,638.75,637.37,0.28783786]
["bitfinex-derivatives","BNBF0:USTF0",1739251609687,0.31311154,638.75,637.38,0.28783786]
["bitfinex-derivatives","BNBF0:USTF0",1739251609885,0.31311154,638.75,637.39,0.28783786]
["bitfinex-derivatives","BNBF0:USTF0",1739251610092,0.31311154,638.75,637.32,0.28783786]
["bitfinex-derivatives","BNBF0:USTF0",1739251610391,0.31311154,638.75,637.33,0.28783786]
["bitfinex-derivatives","BNBF0:USTF0",1739251610591,0.31311154,638.75,637.34,0.6016421]
["bitfinex-derivatives","BNBF0:USTF0",1739251610790,0.31311154,638.75,637.35,0.60163718]
["bitfinex-derivatives","BNBF0:USTF0",1739251610985,0.31311154,638.75,637.36,0.28777154]
["bitfinex-derivatives","BNBF0:USTF0",1739251611185,0.31311154,638.75,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1739251611389,0.31311154,638.75,637.38,0.28777154]
["bitfinex-derivatives","BNBF0:USTF0",1739251611585,0.31311154,638.75,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739251611885,0.31311154,638.75,637.4,0.28777154]
["bitfinex-derivatives","BNBF0:USTF0",1739251612086,0.31311154,638.75,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739251612288,0.31311154,638.75,637.42,0.28777154]
["bitfinex-derivatives","BNBF0:USTF0",1739251612487,0.31311154,638.75,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739251612689,0.31311154,638.75,637.44,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251612888,0.31311154,638.75,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739251613085,0.31311154,638.75,637.46,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251613485,0.31311154,638.75,637.46,1.24776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251613691,0.31311154,638.75,637.47,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251615887,0.31311154,638.75,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739251616092,0.31311154,638.75,637.49,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251616293,0.31311154,638.75,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739251616594,0.31311154,638.75,637.51,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251616789,0.31311154,638.75,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739251616988,0.31311154,638.75,637.53,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251617393,0.31311154,638.75,637.53,0.60147829]
["bitfinex-derivatives","BNBF0:USTF0",1739251617592,0.31311154,638.75,637.54,0.28776757]
["bitfinex-derivatives","BNBF0:USTF0",1739251617996,1.39825843,640.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739251618297,0.31230968,640.39,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251618492,0.26109298,640.38,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251618698,0.31230968,640.39,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251618699,0.26109298,640.37,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251618898,0.26109298,640.36,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251619091,0.31230968,640.39,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251619092,0.26109298,640.35,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251619295,0.26109298,640.34,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251619597,0.26109298,640.33,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251619797,0.26109298,640.32,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620003,0.26109298,640.31,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620202,0.26109298,640.3,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620402,0.26109298,640.29,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620605,0.26109298,640.28,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620798,0.26109298,640.27,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251620996,0.26109298,640.26,637.57,0.91212506]
["bitfinex-derivatives","BNBF0:USTF0",1739251621199,0.31230968,640.39,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739251621505,0.26118447,640.38,637.59,0.91212232]
["bitfinex-derivatives","BNBF0:USTF0",1739251621705,0.26118447,640.37,637.6,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251621901,0.31230968,640.39,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739251621902,0.26118447,640.36,637.61,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251622106,0.26118447,640.35,637.62,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251622407,0.31239261,640.22,637.63,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251622607,0.26118447,640.21,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251622802,0.31246094,640.08,637.6,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251623005,0.26118447,640.07,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251623205,0.31252441,639.95,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251623406,0.26118447,639.94,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251623804,0.31258302,639.83,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251624105,0.26118447,639.82,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251624307,0.31264166,639.71,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251624499,0.26118447,639.7,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251624704,0.31269543,639.6,637.59,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251624904,0.31269543,639.6,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739251624905,0.26118447,639.59,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739251625103,0.3127101,639.57,637.61,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251625306,0.26118447,639.56,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739251625505,0.26118447,639.56,637.63,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251625707,0.26118447,639.56,637.63,0.91179955]
["bitfinex-derivatives","BNBF0:USTF0",1739251625909,0.26118447,639.56,637.64,0.91179955]
["bitfinex-derivatives","BNBF0:USTF0",1739251626107,0.26118447,639.56,637.65,0.2877405]
["bitfinex-derivatives","BNBF0:USTF0",1739251626300,0.3127101,639.57,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739251626501,0.26107428,639.56,637.63,0.91116366]
["bitfinex-derivatives","BNBF0:USTF0",1739251626808,0.26107428,639.56,637.64,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251627010,0.26107428,639.56,637.65,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251627306,0.26107428,639.56,637.66,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251627503,0.31272477,639.54,637.67,0.60127157]
["bitfinex-derivatives","BNBF0:USTF0",1739251627710,0.26107428,639.53,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739251627908,0.31273944,639.51,637.7,0.91116366]
["bitfinex-derivatives","BNBF0:USTF0",1739251628109,0.26107428,639.5,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739251628310,0.31275411,639.48,637.73,0.91116366]
["bitfinex-derivatives","BNBF0:USTF0",1739251628609,0.26107428,639.47,637.74,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251628810,1.63501821,639.47,637.73,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251629109,0.31276389,639.46,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739251629308,0.31276389,639.46,637.76,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251629509,0.31276389,639.46,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739251629810,0.31276389,639.46,637.79,0.28762972]
["bitfinex-derivatives","BNBF0:USTF0",1739251630005,0.31276389,639.46,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739251630203,0.31276389,639.46,637.82,0.28757442]
["bitfinex-derivatives","BNBF0:USTF0",1739251630810,0.31276389,639.46,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739251631008,0.31276389,639.46,637.85,0.28757442]
["bitfinex-derivatives","BNBF0:USTF0",1739251631210,0.31276389,639.46,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739251631411,0.31276389,639.46,637.88,0.28757442]
["bitfinex-derivatives","BNBF0:USTF0",1739251631610,0.31276389,639.46,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739251631912,0.31276389,639.46,637.91,0.91031519]
["bitfinex-derivatives","BNBF0:USTF0",1739251632205,0.31276389,639.46,637.92,0.28752074]
["bitfinex-derivatives","BNBF0:USTF0",1739251632511,0.31276389,639.46,637.93,0.28752074]
["bitfinex-derivatives","BNBF0:USTF0",1739251632810,0.31276389,639.46,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739251633012,0.31276389,639.46,637.96,0.91031519]
["bitfinex-derivatives","BNBF0:USTF0",1739251633310,0.31276389,639.46,637.97,0.6010151]
["bitfinex-derivatives","BNBF0:USTF0",1739251633511,0.31276389,639.46,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739251633712,0.31276389,639.46,637.99,0.90988886]
["bitfinex-derivatives","BNBF0:USTF0",1739251633910,0.31276389,639.46,638.0,0.28749346]
["bitfinex-derivatives","BNBF0:USTF0",1739251634106,0.31276389,639.46,638.01,0.60096817]
["bitfinex-derivatives","BNBF0:USTF0",1739251634307,0.31276389,639.46,638.02,1.22335865]
["bitfinex-derivatives","BNBF0:USTF0",1739251634511,0.31276389,639.46,638.03,1.22335374]
["bitfinex-derivatives","BNBF0:USTF0",1739251634713,0.31276389,639.46,638.04,1.22334883]
["bitfinex-derivatives","BNBF0:USTF0",1739251634908,0.31276389,639.46,638.05,1.22334391]
["bitfinex-derivatives","BNBF0:USTF0",1739251635110,0.31276389,639.46,638.06,0.90988886]
["bitfinex-derivatives","BNBF0:USTF0",1739251635309,0.31276389,639.46,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739251635510,0.31276389,639.46,638.06,0.91011255]
["bitfinex-derivatives","BNBF0:USTF0",1739251635706,0.31276389,639.46,638.06,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251635904,0.31276389,639.46,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739251636110,0.31276389,639.46,638.08,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251636314,0.31276389,639.46,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739251636507,0.31276389,639.46,638.1,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251636708,0.31276389,639.46,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739251636911,0.31276389,639.46,638.12,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251637314,0.31276389,639.46,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1739251637615,0.31276389,639.46,638.14,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251637810,0.31276389,639.46,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739251638008,0.31276389,639.46,638.16,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251638208,0.31276389,639.46,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739251638411,0.31276389,639.46,638.18,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251638914,0.31276389,639.46,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739251639113,0.31276389,639.46,638.2,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251639311,0.31276389,639.46,638.2,0.60083633]
["bitfinex-derivatives","BNBF0:USTF0",1739251639514,0.31276389,639.46,638.21,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251640215,0.31276389,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739251640411,0.31276389,639.46,638.23,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251640810,0.31276389,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739251641014,0.31276389,639.46,638.25,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251641214,0.31276389,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739251641416,0.31276389,639.46,638.25,0.90865956]
["bitfinex-derivatives","BNBF0:USTF0",1739251641919,1.39825843,641.1,638.25,0.90865956]
["bitfinex-derivatives","BNBF0:USTF0",1739251642117,0.31203195,640.96,638.26,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251642318,0.26083204,640.95,638.27,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251642518,0.31210012,640.82,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739251642720,0.26083204,640.81,638.29,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251642919,0.31216344,640.69,638.29,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739251643117,0.31216344,640.69,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739251643420,0.26095995,640.68,638.29,0.28751282]
["bitfinex-derivatives","BNBF0:USTF0",1739251643620,0.31222192,640.57,638.29,0.28751282]
["bitfinex-derivatives","BNBF0:USTF0",1739251643817,0.26095995,640.56,638.29,0.28751282]
["bitfinex-derivatives","BNBF0:USTF0",1739251644914,0.26095995,640.56,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739251645118,0.26095995,640.56,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251645321,0.31228042,640.45,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251645523,0.26095995,640.44,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251645823,0.31233407,640.34,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251646022,0.26095995,640.33,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251646223,0.31238773,640.23,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251646525,0.26095995,640.22,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251647721,1.63405854,640.21,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251647921,0.31240725,640.19,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251648122,0.26095995,640.18,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251648824,0.31242189,640.16,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251649021,0.26095995,640.15,638.29,0.28753164]
["bitfinex-derivatives","BNBF0:USTF0",1739251649222,0.26095995,640.15,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739251649223,0.31243653,640.13,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251649421,0.26093687,640.12,638.29,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251649618,0.31245117,640.1,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251649822,0.26093687,640.09,638.29,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251650023,0.31246582,640.07,638.29,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251650220,0.26093687,640.06,638.29,0.60082737]
["bitfinex-derivatives","BNBF0:USTF0",1739251650524,0.26093687,640.06,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251650525,0.31248046,640.04,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251650725,0.26093687,640.03,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251650927,0.31249511,640.01,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251651224,0.26093687,640.0,638.3,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251651821,0.26093687,640.0,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739251652025,0.31250976,639.98,638.32,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251652220,0.26093687,639.97,638.32,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251652527,0.31252441,639.95,638.32,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251652829,0.26093687,639.94,638.32,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251653028,0.31253906,639.92,638.33,0.60080774]
["bitfinex-derivatives","BNBF0:USTF0",1739251653227,0.26093687,639.91,638.34,1.22211007]
["bitfinex-derivatives","BNBF0:USTF0",1739251653421,0.31255372,639.89,638.35,1.22210516]
["bitfinex-derivatives","BNBF0:USTF0",1739251653626,0.26093687,639.88,638.36,1.22210025]
["bitfinex-derivatives","BNBF0:USTF0",1739251653823,0.31256348,639.87,638.37,1.22209535]
["bitfinex-derivatives","BNBF0:USTF0",1739251654122,0.31256348,639.87,638.38,0.90879742]
["bitfinex-derivatives","BNBF0:USTF0",1739251654327,0.31256348,639.87,638.39,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251654328,0.26086767,639.86,638.39,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251654624,0.31257325,639.85,638.4,0.60077338]
["bitfinex-derivatives","BNBF0:USTF0",1739251654827,0.26086767,639.84,638.41,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251655027,0.31258302,639.83,638.41,0.28749018]
["bitfinex-derivatives","BNBF0:USTF0",1739251655221,0.31258302,639.83,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739251655427,0.31258302,639.83,638.41,0.9088725]
["bitfinex-derivatives","BNBF0:USTF0",1739251655922,0.31258302,639.83,638.42,0.90877008]
["bitfinex-derivatives","BNBF0:USTF0",1739251656127,0.31258302,639.83,638.41,0.90898068]
["bitfinex-derivatives","BNBF0:USTF0",1739251656323,0.31258302,639.83,638.42,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251656525,0.26086228,639.82,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251656724,0.3125928,639.81,638.42,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251656925,0.26086228,639.8,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251657126,0.31260257,639.79,638.42,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251657329,0.26086228,639.78,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251657626,0.31261234,639.77,638.42,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251657831,0.26086228,639.76,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251658034,0.312627,639.74,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251658231,0.26086228,639.73,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251658431,0.31264166,639.71,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251658632,0.26086228,639.7,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251658932,0.31265144,639.69,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251659127,0.26086228,639.68,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251659332,0.31266121,639.67,638.41,0.28740269]
["bitfinex-derivatives","BNBF0:USTF0",1739251659531,0.31266121,639.67,638.4,0.9852832]
["bitfinex-derivatives","BNBF0:USTF0",1739251660931,0.31266121,639.67,638.41,0.28742455]
["bitfinex-derivatives","BNBF0:USTF0",1739251661935,0.31266121,639.67,638.4,0.9852832]
["bitfinex-derivatives","BNBF0:USTF0",1739251662834,0.2609327,639.66,638.41,0.28748537]
["bitfinex-derivatives","BNBF0:USTF0",1739251663031,0.31267099,639.65,638.41,0.28748537]
["bitfinex-derivatives","BNBF0:USTF0",1739251663334,0.2609327,639.64,638.41,0.28748537]
["bitfinex-derivatives","BNBF0:USTF0",1739251663738,0.31267099,639.65,638.41,0.28748537]
["bitfinex-derivatives","BNBF0:USTF0",1739251664230,0.31267099,639.65,638.4,0.9852832]
["bitfinex-derivatives","BNBF0:USTF0",1739251665736,0.31267099,639.65,638.41,0.2874603]
["bitfinex-derivatives","BNBF0:USTF0",1739251666737,0.31267099,639.65,638.4,0.9852832]
["bitfinex-derivatives","BNBF0:USTF0",1739251666935,0.31267099,639.65,638.41,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251667432,0.31267099,639.65,638.41,0.48843951]
["bitfinex-derivatives","BNBF0:USTF0",1739251667636,0.31267099,639.65,638.42,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251668433,0.31267099,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739251668734,0.31267099,639.65,638.44,0.90769411]
["bitfinex-derivatives","BNBF0:USTF0",1739251668938,0.31267099,639.65,638.45,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251669133,0.31267099,639.65,638.46,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251669333,0.31267099,639.65,638.47,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251669638,0.31267099,639.65,638.48,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251669841,0.31267099,639.65,638.46,0.90769411]
["bitfinex-derivatives","BNBF0:USTF0",1739251670140,0.31267099,639.65,638.47,0.28743951]
["bitfinex-derivatives","BNBF0:USTF0",1739251670336,0.31267099,639.65,638.48,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251670533,0.31267099,639.65,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739251670838,0.31267099,639.65,638.5,0.90768899]
["bitfinex-derivatives","BNBF0:USTF0",1739251671039,0.31267099,639.65,638.5,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251671240,0.31267099,639.65,638.54,1.11939322]
["bitfinex-derivatives","BNBF0:USTF0",1739251671435,0.31267099,639.65,638.55,0.60053045]
["bitfinex-derivatives","BNBF0:USTF0",1739251671639,0.31267099,639.65,638.56,0.60052555]
["bitfinex-derivatives","BNBF0:USTF0",1739251671838,0.31267099,639.65,638.57,0.60052064]
["bitfinex-derivatives","BNBF0:USTF0",1739251672039,0.31267099,639.65,638.58,0.60051574]
["bitfinex-derivatives","BNBF0:USTF0",1739251672241,0.31267099,639.65,638.59,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251672640,0.31267099,639.65,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739251672834,0.31267099,639.65,638.61,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251673038,0.31267099,639.65,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739251673238,0.31267099,639.65,638.63,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251673439,0.31267099,639.65,638.63,0.60049122]
["bitfinex-derivatives","BNBF0:USTF0",1739251673735,0.31267099,639.65,638.64,0.28732084]
["bitfinex-derivatives","BNBF0:USTF0",1739251673937,0.31267099,639.65,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739251674142,0.31267099,639.65,638.64,0.28731365]
["bitfinex-derivatives","BNBF0:USTF0",1739251674642,1.39825843,640.87,638.64,0.28731365]
["bitfinex-derivatives","BNBF0:USTF0",1739251674842,0.31212934,640.76,638.64,0.28731365]
["bitfinex-derivatives","BNBF0:USTF0",1739251675043,0.26076282,640.75,638.64,0.28731365]
["bitfinex-derivatives","BNBF0:USTF0",1739251675240,0.31218293,640.65,638.64,1.19031365]
["bitfinex-derivatives","BNBF0:USTF0",1739251675543,0.26076282,640.64,638.65,0.28731365]
["bitfinex-derivatives","BNBF0:USTF0",1739251675745,0.31219755,640.62,638.66,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251676043,0.26075821,640.61,638.67,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251676338,0.31221217,640.59,638.68,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251676542,0.26075821,640.58,638.69,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251676746,0.3122268,640.56,638.7,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251676944,0.26075821,640.55,638.65,0.28730868]
["bitfinex-derivatives","BNBF0:USTF0",1739251677141,0.26075821,640.54,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251677340,0.57299963,640.53,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251677545,0.31225117,640.51,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251677738,0.26075821,640.5,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251677938,0.3122658,640.48,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251678242,0.26075821,640.47,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251679748,0.3122658,640.48,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251679947,0.26082585,640.47,638.65,0.28737697]
["bitfinex-derivatives","BNBF0:USTF0",1739251680147,0.31228042,640.45,638.65,0.28737697]
["bitfinex-derivatives","BNBF0:USTF0",1739251680347,0.26082585,640.44,638.65,0.28737697]
["bitfinex-derivatives","BNBF0:USTF0",1739251680549,0.31229505,640.42,638.65,0.28737697]
["bitfinex-derivatives","BNBF0:USTF0",1739251680847,0.31229505,640.42,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251681047,0.26083596,640.41,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251681242,1.633298,640.55,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251681243,0.31230968,640.39,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251681445,0.26083596,640.38,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251681648,0.31232431,640.36,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251681846,0.26083596,640.35,638.65,0.28738759]
["bitfinex-derivatives","BNBF0:USTF0",1739251682049,0.31232431,640.36,638.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739251682350,0.31232431,640.36,638.65,0.28727041]
["bitfinex-derivatives","BNBF0:USTF0",1739251683248,0.31232431,640.36,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739251683450,0.31232431,640.36,638.67,0.28727041]
["bitfinex-derivatives","BNBF0:USTF0",1739251683749,0.31232431,640.36,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739251683950,0.31232431,640.36,638.67,0.28726556]
["bitfinex-derivatives","BNBF0:USTF0",1739251684849,0.31232431,640.36,638.68,0.28726995]
["bitfinex-derivatives","BNBF0:USTF0",1739251685050,0.31232431,640.36,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739251685250,0.31232431,640.36,638.67,0.28727083]
["bitfinex-derivatives","BNBF0:USTF0",1739251685851,0.31232431,640.36,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739251686050,0.31232431,640.36,638.69,0.28727083]
["bitfinex-derivatives","BNBF0:USTF0",1739251686551,0.31232431,640.36,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739251686951,0.2606971,640.35,638.69,0.90701521]
["bitfinex-derivatives","BNBF0:USTF0",1739251687253,0.31233895,640.33,638.7,0.60038287]
["bitfinex-derivatives","BNBF0:USTF0",1739251687448,0.31233895,640.33,638.71,1.22014636]
["bitfinex-derivatives","BNBF0:USTF0",1739251687753,0.26069424,640.32,638.72,0.90701581]
["bitfinex-derivatives","BNBF0:USTF0",1739251687951,0.31235358,640.3,638.73,0.28724394]
["bitfinex-derivatives","BNBF0:USTF0",1739251688148,0.26069424,640.29,638.72,0.90701581]
["bitfinex-derivatives","BNBF0:USTF0",1739251688349,0.31236821,640.27,638.73,1.30024394]
["bitfinex-derivatives","BNBF0:USTF0",1739251688553,0.26069424,640.26,638.74,0.28724394]
["bitfinex-derivatives","BNBF0:USTF0",1739251688755,0.31238285,640.24,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739251689148,0.31238285,640.24,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251689349,0.26072426,640.23,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251689551,0.31239749,640.21,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251689748,0.26072426,640.2,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251689956,0.31240725,640.19,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251691252,0.30597078,640.19,638.76,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251691457,0.26074565,640.18,638.76,0.8612549]
["bitfinex-derivatives","BNBF0:USTF0",1739251691757,0.31242189,640.16,638.77,0.2872549]
["bitfinex-derivatives","BNBF0:USTF0",1739251692156,0.31242189,640.16,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251692857,0.26111855,640.15,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251693156,0.31242189,640.16,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251693157,0.26113905,640.14,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251693357,0.31244141,640.12,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251693558,0.26113905,640.11,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251693757,0.31245606,640.09,638.76,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739251697564,0.31245606,640.09,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251699055,1.63244883,640.08,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251699258,0.31246582,640.07,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251700963,0.26109518,640.06,638.78,0.28735063]
["bitfinex-derivatives","BNBF0:USTF0",1739251701161,0.31248046,640.04,638.78,0.28735063]
["bitfinex-derivatives","BNBF0:USTF0",1739251701357,0.26109518,640.03,638.78,0.28735063]
["bitfinex-derivatives","BNBF0:USTF0",1739251701560,0.31249511,640.01,638.78,0.28735063]
["bitfinex-derivatives","BNBF0:USTF0",1739251701758,0.26109518,640.0,638.78,0.28735063]
["bitfinex-derivatives","BNBF0:USTF0",1739251701960,0.31249511,640.01,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251702662,0.26122156,640.0,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251702856,0.31250976,639.98,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251703660,0.26126346,639.97,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251703860,0.31252441,639.95,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251704068,0.26126346,639.94,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251704366,0.31253906,639.92,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251704560,0.26126346,639.91,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251704767,0.31255372,639.89,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251704962,0.26126346,639.88,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251705164,0.31256837,639.86,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251705364,0.26126346,639.85,638.77,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251705566,0.31258302,639.83,638.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739251706667,0.26123298,639.82,638.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739251706865,0.31259768,639.8,638.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739251707064,0.26123298,639.79,638.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739251707267,0.31261234,639.77,638.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739251707870,0.31261234,639.77,638.78,0.90557852]
["bitfinex-derivatives","BNBF0:USTF0",1739251708071,1.63244883,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739251708370,0.26102605,640.07,638.8,0.28735186]
["bitfinex-derivatives","BNBF0:USTF0",1739251708668,1.63244883,640.08,638.8,0.28735186]
["bitfinex-derivatives","BNBF0:USTF0",1739251709367,1.63244883,640.08,638.81,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251709569,1.63244883,640.08,638.8,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251709767,1.63244883,640.08,638.81,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251709963,1.63244883,640.08,638.8,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251710167,1.63244883,640.08,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739251710367,1.63244883,640.08,638.82,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251711670,1.63244883,640.08,638.82,0.8612394]
["bitfinex-derivatives","BNBF0:USTF0",1739251711873,1.63244883,640.08,638.83,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251713668,1.39825843,641.17,638.83,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251714074,0.31198327,641.06,638.83,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251714271,0.26086854,641.05,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739251714568,0.31204168,640.94,638.86,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251714775,0.31204168,640.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739251714776,0.26086854,640.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739251714969,0.31209525,640.83,638.89,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251715272,0.26086854,640.82,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739251715576,0.26086854,640.82,638.92,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251716367,0.31210986,640.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739251716572,0.26086854,640.79,638.94,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251716767,0.26086854,640.79,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739251716768,0.31212447,640.77,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739251716972,0.26086854,640.76,638.96,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251717375,0.26086854,640.76,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739251717575,0.26086854,640.76,638.98,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251718074,0.31213908,640.74,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739251718274,0.26086854,640.73,639.0,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251718876,0.26086854,640.73,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739251719073,0.3121537,640.71,639.02,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251719271,0.26086854,640.7,639.03,0.30292443]
["bitfinex-derivatives","BNBF0:USTF0",1739251719476,0.31216832,640.68,639.04,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251719674,0.26086854,640.67,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739251719872,0.31217806,640.66,639.06,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251720077,0.31217806,640.66,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739251720378,0.31217806,640.66,639.08,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251720576,0.31217806,640.66,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739251720777,0.26037253,640.65,639.1,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251720977,0.31218781,640.64,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739251721175,0.31218781,640.64,639.12,0.2872394]
["bitfinex-derivatives","BNBF0:USTF0",1739251721375,0.31218781,640.64,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739251721778,0.31218781,640.64,639.14,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251721978,0.31218781,640.64,639.14,0.51392048]
["bitfinex-derivatives","BNBF0:USTF0",1739251724073,0.31218781,640.64,639.15,0.28708937]
["bitfinex-derivatives","BNBF0:USTF0",1739251725176,0.31218781,640.64,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739251725381,0.31218781,640.64,639.17,0.28708937]
["bitfinex-derivatives","BNBF0:USTF0",1739251725576,0.31218781,640.64,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739251725774,0.31218781,640.64,639.19,0.28708937]
["bitfinex-derivatives","BNBF0:USTF0",1739251727476,0.31218781,640.64,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739251731979,0.31218781,640.64,639.19,0.28708931]
["bitfinex-derivatives","BNBF0:USTF0",1739251732679,0.31218781,640.64,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739251732881,0.26036314,640.63,639.19,0.28708999]
["bitfinex-derivatives","BNBF0:USTF0",1739251733080,0.31219755,640.62,639.19,0.28708999]
["bitfinex-derivatives","BNBF0:USTF0",1739251734483,1.63089324,640.61,639.19,0.28708999]
["bitfinex-derivatives","BNBF0:USTF0",1739251734688,0.3122073,640.6,639.19,0.28708999]
["bitfinex-derivatives","BNBF0:USTF0",1739251736288,0.3122073,640.6,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739251736482,0.3122073,640.6,639.19,0.28709427]
["bitfinex-derivatives","BNBF0:USTF0",1739251738083,0.3122073,640.6,639.2,0.48809272]
["bitfinex-derivatives","BNBF0:USTF0",1739251738287,0.3122073,640.6,639.21,0.28709272]
["bitfinex-derivatives","BNBF0:USTF0",1739251740290,0.3122073,640.6,639.2,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251744895,0.3122073,640.6,639.21,0.28711408]
["bitfinex-derivatives","BNBF0:USTF0",1739251745593,0.26039291,640.59,639.21,0.28711408]
["bitfinex-derivatives","BNBF0:USTF0",1739251745794,0.3122073,640.6,639.21,0.28711408]
["bitfinex-derivatives","BNBF0:USTF0",1739251750092,0.3122073,640.6,639.22,0.28710695]
["bitfinex-derivatives","BNBF0:USTF0",1739251750597,0.3122073,640.6,639.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739251755102,0.3122073,640.6,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251756100,0.26044976,640.59,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251756502,0.31222192,640.57,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251756895,0.26044605,640.56,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251757099,0.31223167,640.55,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251757803,0.26044269,640.54,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251758596,0.31224629,640.52,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251758798,0.26044269,640.51,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251759001,0.57270365,640.5,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251759197,0.31226092,640.49,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251759904,0.2604448,640.48,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251760306,0.31227067,640.47,639.21,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739251761407,0.31227067,640.47,639.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251763307,0.31227067,640.47,639.23,0.28712103]
["bitfinex-derivatives","BNBF0:USTF0",1739251763710,0.31227067,640.47,639.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251764601,0.31227067,640.47,639.23,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1739251764809,0.31227067,640.47,639.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251766303,0.31227067,640.47,639.23,0.28712642]
["bitfinex-derivatives","BNBF0:USTF0",1739251769409,0.31227067,640.47,639.22,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251771209,0.31227067,640.47,639.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739251771606,1.63153679,640.46,639.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739251772610,0.31228042,640.45,639.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739251778419,0.31228042,640.45,639.22,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739251779422,0.31228042,640.45,639.22,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251779616,0.31228042,640.45,639.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251787527,0.2604661,640.44,639.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251787728,0.31229018,640.43,639.23,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251788431,0.31229018,640.43,639.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739251791627,0.31229018,640.43,639.23,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739251796637,0.31229018,640.43,639.23,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739251797840,0.31229018,640.43,639.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251800441,0.26043298,640.42,639.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251800636,0.26043298,640.42,639.25,0.287148]
["bitfinex-derivatives","BNBF0:USTF0",1739251801041,0.31229993,640.41,639.25,0.287148]
["bitfinex-derivatives","BNBF0:USTF0",1739251801342,0.31229993,640.41,639.24,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251803947,0.31229993,640.41,639.24,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739251808949,0.31229993,640.41,639.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739251810147,0.31229993,640.41,639.25,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1739251813648,0.31229993,640.41,639.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739251819655,0.26045655,640.4,639.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739251819855,0.31230968,640.39,639.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739251820153,0.31230968,640.39,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251824658,1.63167067,640.38,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251824859,0.31231944,640.37,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251825060,0.26056849,640.36,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251825259,0.31233407,640.34,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251825461,0.26056849,640.33,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251825654,0.3123487,640.31,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251825859,0.26056849,640.3,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251826061,0.31236334,640.28,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251826262,0.26056849,640.27,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251826462,0.31237797,640.25,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251826662,0.26056849,640.24,639.25,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739251827163,0.26056849,640.24,639.25,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739251827459,0.31239261,640.22,639.25,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739251827663,0.26056849,640.21,639.25,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739251828359,0.26056849,640.21,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251828565,0.31240725,640.19,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251828762,0.26056849,640.18,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251828962,0.31242189,640.16,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251829158,0.26056849,640.15,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251829363,0.31243653,640.13,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251829562,0.26056849,640.12,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251829763,0.31245117,640.1,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251829960,0.26065825,640.09,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251830165,0.31246582,640.07,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251830666,0.26065825,640.06,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251830869,0.31247558,640.05,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251831067,0.26065825,640.04,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251831462,0.31247558,640.05,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251831665,0.26064805,640.04,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251832067,0.31247558,640.05,639.26,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251840476,0.31247558,640.05,639.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739251845578,0.26065774,640.04,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251845878,0.31247558,640.05,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251846074,0.26069973,640.04,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251850482,1.63332994,640.03,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251850684,0.26069973,640.02,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251851282,1.63332994,640.03,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251851283,0.26082573,640.01,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251851478,0.26082573,640.0,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251851681,0.26082573,639.99,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251851981,0.26082573,639.98,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251852181,0.26082573,640.02,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251852380,1.63332994,640.03,639.26,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739251852381,0.26082573,640.01,639.26,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251852580,0.26082573,640.02,639.26,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251852983,0.26079815,640.01,639.26,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251853185,0.26079815,640.02,639.26,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251853380,0.26079815,640.01,639.26,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739251853581,0.26079815,640.02,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251853780,0.26079815,640.01,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251854077,0.26079815,640.0,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251854283,0.26079815,639.99,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251854477,0.31250976,639.98,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251854986,0.26073286,639.97,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251855885,0.31251953,639.96,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251856080,0.26073286,639.95,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251856687,0.57328353,639.94,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251856887,0.26075424,639.93,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251859091,0.31253906,639.92,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251859292,0.26075424,639.91,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251859492,0.31254883,639.9,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251859692,0.26075424,639.89,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251859993,0.31254883,639.9,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251860194,0.26084908,639.89,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251860794,1.63363025,639.88,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251860994,0.26084908,639.87,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251861895,0.31256837,639.86,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251862194,0.26084908,639.85,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251862398,0.31257814,639.84,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251862596,0.26084908,639.83,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251862795,0.31258791,639.82,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251862996,0.26084908,639.81,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251863395,0.31259768,639.8,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251863600,0.26084908,639.79,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251863800,0.31260745,639.78,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251863998,0.26084908,639.77,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251864799,0.31260745,639.78,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251865102,0.26090064,639.77,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251868001,0.31261723,639.76,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251882110,0.26071444,639.75,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251882311,0.31261723,639.76,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251882507,0.312627,639.74,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251882909,0.26071612,639.73,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251883205,0.312627,639.74,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251884807,0.26070993,639.73,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251885107,0.31263677,639.72,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251885413,0.26071507,639.71,639.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739251885907,0.31263677,639.72,639.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739251886609,0.31263677,639.72,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251891619,0.26076418,639.71,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251895027,0.31264655,639.7,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251895325,0.26076418,639.69,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251895721,0.57348984,639.68,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251896118,0.26083352,639.67,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251897323,0.31265632,639.68,639.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739251897620,0.2609167,639.67,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251898724,0.31265632,639.68,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251902928,0.26082746,639.67,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251903123,0.3126661,639.66,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251903333,0.26082746,639.65,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251903531,0.31267588,639.64,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251903724,0.26082746,639.63,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251903928,0.31268565,639.62,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251904127,0.26082746,639.61,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251904329,0.31269543,639.6,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251904525,0.26082746,639.59,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251904728,0.31270521,639.58,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251904932,0.26082746,639.57,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251905135,0.31271499,639.56,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251905330,0.26082746,639.55,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251906633,0.26081054,639.54,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251906933,0.31271499,639.56,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251907634,0.26080198,639.55,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251907835,0.31272477,639.54,639.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739251908731,0.31272477,639.54,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251909034,0.26081374,639.53,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251909235,0.31273455,639.52,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251912232,1.63312554,639.51,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251915032,0.31273455,639.52,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739251920236,0.31273455,639.52,639.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739251927950,0.31273455,639.52,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251931450,0.31276389,639.46,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251931650,0.26084028,639.45,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251932051,0.31277367,639.44,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251934047,1.63337466,639.43,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251936256,1.94615322,639.43,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251937059,0.31278346,639.42,639.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739251937453,0.31278346,639.42,639.27,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739251952566,0.31278346,639.42,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251956771,1.40428393,640.67,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251956973,0.31218293,640.65,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251957170,0.26070914,640.64,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251957371,0.31219755,640.62,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251957674,0.26070914,640.61,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251957974,0.31221217,640.59,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251958171,0.26070914,640.58,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251958474,0.3122268,640.56,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251958875,0.26068109,640.55,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251959076,0.31224142,640.53,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251959271,0.26068109,640.52,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251959476,0.31225604,640.5,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251959678,0.26068109,640.49,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251959878,0.31227067,640.47,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251960077,0.26068109,640.46,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251960278,0.3122853,640.44,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251960578,0.26068109,640.43,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251960779,0.31229993,640.41,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251960978,0.26068109,640.4,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251961279,0.31231456,640.38,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251961480,0.26068109,640.37,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251961682,0.31232919,640.35,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251961875,0.26068109,640.34,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251962078,0.31234382,640.32,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251962276,0.26068102,640.31,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251962583,0.31235846,640.29,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251962782,0.26068102,640.28,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251962980,0.31237309,640.26,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251963181,0.26068102,640.25,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251963383,0.31238773,640.23,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251963581,0.26068102,640.22,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251963780,0.31240237,640.2,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251964183,0.26065997,640.19,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251964380,0.31241701,640.17,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251964684,0.26065997,640.16,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251964984,0.31243165,640.14,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251965185,0.26065997,640.13,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251965481,0.31244629,640.11,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251965684,0.26065997,640.1,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251965884,0.31246094,640.08,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251966183,0.26065997,640.07,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251966386,0.3124707,640.06,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251966586,0.26065997,640.05,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251966779,0.31248046,640.04,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251966983,0.26065997,640.03,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251967591,0.31249023,640.02,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251967791,0.26065997,640.01,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251967989,0.3125,640.0,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251968282,0.26065997,639.99,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251968484,0.31250976,639.98,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251968680,0.26065997,639.97,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251968887,0.31251953,639.96,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251969086,0.26065997,639.95,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251969287,0.31252929,639.94,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251982595,0.2606913,639.93,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251985505,0.31253906,639.92,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251985707,0.2606913,639.91,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251986108,0.31254883,639.9,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251986310,0.2606913,639.89,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251986505,0.3125586,639.88,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251986708,0.2606913,639.87,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251986906,0.3125586,639.88,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251990311,0.26067068,639.87,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251990609,0.31256837,639.86,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251992006,1.63279988,639.85,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251992205,0.31257814,639.84,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251994406,0.2606184,639.83,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251994611,0.31258791,639.82,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251995212,0.26058712,639.81,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251996415,0.31259768,639.8,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251996614,0.26058712,639.79,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251996913,0.57327204,639.78,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739251997111,0.31260745,639.78,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252000314,0.26077449,639.77,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252000515,0.31261723,639.76,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252000711,0.26077449,639.75,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252000915,0.312627,639.74,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252001116,0.26077449,639.73,639.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739252001313,0.31263677,639.72,639.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739252001511,0.26077449,639.71,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252002414,1.63475578,639.7,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252002612,0.26077449,639.69,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252002816,0.31265632,639.68,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252003116,0.26077449,639.67,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252003312,0.3126661,639.66,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252003519,0.26077449,639.65,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252003817,0.31267588,639.64,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252004821,0.26008098,639.63,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252005022,0.31268565,639.62,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252005415,0.2599966,639.61,639.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252005817,0.2599966,639.61,639.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252006119,0.31269543,639.6,639.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252006320,0.2599966,639.59,639.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252006619,0.31270521,639.58,639.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252006919,0.2599966,639.57,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252007721,0.31271499,639.56,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252007921,0.2599966,639.55,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252008619,0.31272477,639.54,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252008821,0.2599966,639.53,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252009123,0.31273455,639.52,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252009422,0.2599966,639.51,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252009720,0.31274433,639.5,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252009926,0.2599966,639.49,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252010223,0.31275411,639.48,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252010415,0.2599966,639.47,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252010621,0.31276389,639.46,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252010821,0.2599966,639.45,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252011017,0.31277367,639.44,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252011220,0.2599966,639.43,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252011417,0.31278346,639.42,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252011620,0.2599966,639.41,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252011822,0.31279324,639.4,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252012022,0.2591951,639.39,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252012317,0.31280302,639.38,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252021822,0.25917744,639.37,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252022628,0.31281281,639.36,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252022823,0.25917744,639.35,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252023626,0.31282259,639.34,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252024124,0.25922534,639.33,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252024329,0.31283238,639.32,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252024626,0.25922534,639.31,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252024833,0.31284217,639.3,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252025036,0.25922534,639.29,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252025233,0.31285195,639.28,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252025437,0.25922534,639.27,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252025736,0.57198782,639.26,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252025935,0.25912608,639.25,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252026137,0.57199272,639.25,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252026438,0.57199761,639.24,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252026639,0.5720025,639.23,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252026939,0.5720074,639.22,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252027134,0.25912608,639.21,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252027337,0.57201229,639.21,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252027535,0.31288621,639.21,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252027738,0.25936562,639.2,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252028539,0.312896,639.19,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252028940,0.25936562,639.18,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252029440,0.312896,639.19,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252032236,0.25897745,639.18,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252032738,0.31290579,639.17,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252032943,0.25897745,639.16,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252033139,0.31291559,639.15,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252033339,0.25897745,639.14,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252033543,0.31292538,639.13,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252033744,0.57190283,639.13,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252034745,0.31292538,639.13,639.12,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252034944,0.57231768,639.13,638.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252035141,0.2593923,639.12,638.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252035446,0.31293517,639.11,638.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252035641,0.2593923,639.1,638.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252035843,0.31294496,639.09,638.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252036146,0.2593923,639.08,638.81,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739252036341,0.31295476,639.07,638.81,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739252036646,0.2593923,639.06,638.81,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739252036846,0.31296455,639.05,638.81,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739252037045,0.2593923,639.04,638.81,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252037248,0.31297435,639.03,638.81,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252037446,0.2593923,639.02,638.81,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252037642,0.31298414,639.01,638.81,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1739252037846,0.2593923,639.0,637.15,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252038146,0.31299884,638.98,637.16,0.60185385]
["bitfinex-derivatives","BNBF0:USTF0",1739252038338,0.31299884,638.98,637.17,0.28796391]
["bitfinex-derivatives","BNBF0:USTF0",1739252038540,0.25903318,638.97,637.17,0.28796391]
["bitfinex-derivatives","BNBF0:USTF0",1739252039046,0.25903318,638.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739252039244,0.31301353,638.95,637.19,0.28796391]
["bitfinex-derivatives","BNBF0:USTF0",1739252039445,0.25903318,638.94,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739252039646,0.31302823,638.92,637.21,0.28796391]
["bitfinex-derivatives","BNBF0:USTF0",1739252039840,0.25903318,638.91,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739252040042,0.31304293,638.89,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739252040247,0.25898627,638.88,637.23,0.2879655]
["bitfinex-derivatives","BNBF0:USTF0",1739252040547,0.31305763,638.86,637.23,0.2879655]
["bitfinex-derivatives","BNBF0:USTF0",1739252040847,0.31305763,638.86,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739252040848,0.25900785,638.85,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739252041243,0.25900785,638.85,637.23,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252041443,0.31307233,638.83,637.23,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252041643,0.25900785,638.82,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739252041846,0.25900785,638.82,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252042649,0.31308703,638.8,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252042851,0.25900785,638.79,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252044055,0.31310174,638.77,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252044252,0.25900785,638.76,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252044453,0.31311154,638.75,637.25,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252044654,0.25900785,638.74,637.25,0.60182202]
["bitfinex-derivatives","BNBF0:USTF0",1739252044854,0.25900785,638.74,637.26,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252046457,0.25900785,638.74,637.26,1.04197346]
["bitfinex-derivatives","BNBF0:USTF0",1739252046756,0.25900785,638.74,637.27,0.28797346]
["bitfinex-derivatives","BNBF0:USTF0",1739252048354,0.31311154,638.75,637.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252048558,0.31311154,638.75,637.27,0.28799504]
["bitfinex-derivatives","BNBF0:USTF0",1739252050560,0.31311154,638.75,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739252050760,0.25784834,638.74,637.29,0.9172908]
["bitfinex-derivatives","BNBF0:USTF0",1739252050960,0.25784834,638.74,637.3,0.28799504]
["bitfinex-derivatives","BNBF0:USTF0",1739252051158,0.25784834,638.74,637.31,0.60181406]
["bitfinex-derivatives","BNBF0:USTF0",1739252051462,0.31312135,638.73,637.32,1.23110489]
["bitfinex-derivatives","BNBF0:USTF0",1739252051662,0.31312135,638.73,637.33,0.9172908]
["bitfinex-derivatives","BNBF0:USTF0",1739252051860,0.31312135,638.73,637.34,0.28799504]
["bitfinex-derivatives","BNBF0:USTF0",1739252052262,0.31312135,638.73,637.35,0.28799504]
["bitfinex-derivatives","BNBF0:USTF0",1739252052457,0.31312135,638.73,637.36,0.60178944]
["bitfinex-derivatives","BNBF0:USTF0",1739252052664,0.31312135,638.73,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739252053457,0.31312135,638.73,637.37,0.28790198]
["bitfinex-derivatives","BNBF0:USTF0",1739252053964,0.31312135,638.73,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739252054160,0.31312135,638.73,637.4,0.91699336]
["bitfinex-derivatives","BNBF0:USTF0",1739252054465,1.40428393,639.73,637.41,0.28790198]
["bitfinex-derivatives","BNBF0:USTF0",1739252054665,0.25806119,639.72,637.42,0.28790198]
["bitfinex-derivatives","BNBF0:USTF0",1739252054964,0.25806119,639.71,637.43,0.28790198]
["bitfinex-derivatives","BNBF0:USTF0",1739252055165,0.25806119,639.7,637.44,0.28790198]
["bitfinex-derivatives","BNBF0:USTF0",1739252055364,0.25806119,639.72,637.4,0.91699336]
["bitfinex-derivatives","BNBF0:USTF0",1739252055565,1.40428393,639.73,637.41,0.91644043]
["bitfinex-derivatives","BNBF0:USTF0",1739252055566,0.31268565,639.62,637.41,0.91644043]
["bitfinex-derivatives","BNBF0:USTF0",1739252055863,0.25851396,639.61,637.42,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252056065,0.25851396,639.61,637.43,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252056262,0.25851396,639.61,637.44,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252056463,0.25851396,639.61,637.45,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252056764,0.25851396,639.61,637.46,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252056960,0.25851396,639.61,637.47,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252057158,0.25851396,639.61,637.48,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252057361,0.25851396,639.61,637.49,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252057561,0.25851396,639.61,637.5,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252057763,0.25851396,639.61,637.51,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1739252057965,0.31270032,639.59,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739252058163,0.25851396,639.58,637.54,0.91644043]
["bitfinex-derivatives","BNBF0:USTF0",1739252058359,0.31271499,639.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739252058562,0.25805067,639.55,637.57,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252058863,0.25805067,639.55,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1739252059058,0.31272966,639.53,637.6,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252059266,0.25805067,639.52,637.61,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252059465,0.25805067,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739252059658,0.31274433,639.5,637.64,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252059857,0.25805067,639.49,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739252060061,0.25805067,639.49,637.67,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252060467,0.25805067,639.49,637.68,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252060766,0.25805067,639.49,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739252060968,0.25805067,639.49,637.71,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252061168,0.25805067,639.49,637.72,1.39286611]
["bitfinex-derivatives","BNBF0:USTF0",1739252061365,0.25805067,639.49,637.73,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252061664,0.25805067,639.49,637.74,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252061868,0.25805067,639.49,637.75,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252062068,0.25805067,639.49,637.76,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252062271,0.25805067,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739252062569,0.31274433,639.5,637.79,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252062767,0.31274433,639.5,637.8,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252062973,0.31274433,639.5,637.81,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252063273,0.31274433,639.5,637.79,0.62878366]
["bitfinex-derivatives","BNBF0:USTF0",1739252063274,0.31274433,639.5,637.82,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252063571,0.31274433,639.5,637.83,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252063772,0.31274433,639.5,637.84,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252063973,0.31274433,639.5,637.85,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252064273,0.31274433,639.5,637.86,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252064574,0.31274433,639.5,637.87,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252064773,0.31274433,639.5,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739252064968,0.31274433,639.5,637.9,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252065168,0.31274433,639.5,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739252065366,0.31274433,639.5,637.93,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252065570,0.31274433,639.5,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739252065767,0.31274433,639.5,637.96,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252065968,0.31274433,639.5,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739252066173,0.31274433,639.5,637.99,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252066368,0.31274433,639.5,638.0,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252066572,0.31274433,639.5,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739252066778,0.31274433,639.5,638.03,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252067173,0.31274433,639.5,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739252067474,0.31274433,639.5,638.05,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252067668,0.31274433,639.5,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739252067868,0.31274433,639.5,638.07,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252068067,0.31274433,639.5,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739252068274,0.31274433,639.5,638.09,0.91644714]
["bitfinex-derivatives","BNBF0:USTF0",1739252068472,0.31274433,639.5,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739252068675,0.31274433,639.5,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252073272,0.2568936,639.49,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252073476,0.31275411,639.48,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252073777,0.2568936,639.47,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252074071,0.31276389,639.46,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252074277,0.2568936,639.45,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252074470,0.31277367,639.44,638.11,0.28766348]
["bitfinex-derivatives","BNBF0:USTF0",1739252075477,0.31277367,639.44,638.12,0.28758378]
["bitfinex-derivatives","BNBF0:USTF0",1739252075673,0.31277367,639.44,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739252075872,0.31277367,639.44,638.13,0.28758378]
["bitfinex-derivatives","BNBF0:USTF0",1739252076572,0.31277367,639.44,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252076772,0.31277367,639.44,638.15,0.28758378]
["bitfinex-derivatives","BNBF0:USTF0",1739252076978,0.31277367,639.44,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252077174,0.31277367,639.44,638.15,0.28753648]
["bitfinex-derivatives","BNBF0:USTF0",1739252077379,0.25766287,639.43,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252077874,0.31278835,639.41,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252078079,0.25766287,639.4,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252078679,0.31280302,639.38,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252078979,0.257462,639.37,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252079181,0.3128177,639.35,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252079380,0.257462,639.34,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252079572,0.31283238,639.32,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252079778,0.257462,639.31,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252079975,0.31284217,639.3,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252081785,0.25782727,639.29,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252081981,0.31285195,639.28,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252082578,0.25782498,639.27,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252082780,0.31286664,639.25,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252082978,0.25782498,639.24,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252083180,0.31288132,639.22,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252083385,0.25782498,639.21,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252083585,0.312896,639.19,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252083787,0.25782498,639.18,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252084085,0.31290579,639.17,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252084288,0.25782498,639.16,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252084584,0.31291559,639.15,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252084786,0.25782498,639.14,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252084980,0.31292538,639.13,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252085687,0.2580584,639.12,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252086484,0.31292538,639.13,638.14,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252088688,0.31292538,639.13,638.14,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252104392,0.31292538,639.13,638.15,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252105692,0.31292538,639.13,638.16,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252105892,0.31292538,639.13,637.48,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252106091,0.31292538,639.13,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739252106393,0.31292538,639.13,637.51,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252106596,0.31292538,639.13,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739252106895,0.31292538,639.13,637.54,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252107089,0.31292538,639.13,637.55,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252107291,0.31292538,639.13,637.56,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252107488,0.31292538,639.13,637.57,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252107793,0.31292538,639.13,637.58,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252107991,0.31292538,639.13,637.59,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252108192,0.31292538,639.13,637.6,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252108389,0.31292538,639.13,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739252108694,0.31292538,639.13,637.89,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252108895,0.31292538,639.13,637.9,1.22998205]
["bitfinex-derivatives","BNBF0:USTF0",1739252109095,0.31292538,639.13,637.91,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252109389,0.31292538,639.13,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739252109597,0.31292538,639.13,637.93,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252110292,0.31292538,639.13,637.94,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252110488,1.40428393,639.96,637.94,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252110695,0.31252929,639.94,637.95,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252110895,0.25828304,639.93,637.93,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252111091,0.25828304,639.93,637.94,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1739252111293,0.25828304,639.93,638.01,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252111598,0.25828304,639.93,638.02,0.91645329]
["bitfinex-derivatives","BNBF0:USTF0",1739252112299,0.31252929,639.94,638.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739252112493,0.25832407,639.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739252112700,0.25832407,639.93,638.05,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252112894,0.31254395,639.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739252113099,0.25832407,639.9,638.07,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252113300,0.25832407,639.9,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739252113500,0.25832407,639.9,638.07,0.91603297]
["bitfinex-derivatives","BNBF0:USTF0",1739252113799,0.25832407,639.9,638.08,1.22947329]
["bitfinex-derivatives","BNBF0:USTF0",1739252113999,0.25832407,639.9,638.09,0.91603297]
["bitfinex-derivatives","BNBF0:USTF0",1739252114194,0.25832407,639.9,638.1,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252114397,0.25832407,639.9,638.11,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252114600,0.25832407,639.9,638.12,0.60092294]
["bitfinex-derivatives","BNBF0:USTF0",1739252114796,0.3125586,639.88,638.13,0.91603297]
["bitfinex-derivatives","BNBF0:USTF0",1739252115000,0.25832407,639.87,638.14,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252115199,0.25832407,639.87,638.13,0.6285307]
["bitfinex-derivatives","BNBF0:USTF0",1739252115200,0.25832407,639.87,638.15,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252115402,0.25832407,639.87,638.16,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252115600,0.25832407,639.87,638.17,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252115801,0.25832407,640.59,638.14,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252116001,0.25832407,640.58,638.15,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252116195,0.25832407,640.57,638.16,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252116396,0.25832407,640.56,638.17,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252116601,0.25832407,640.55,638.06,0.91579323]
["bitfinex-derivatives","BNBF0:USTF0",1739252116802,0.25832407,640.54,638.07,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252116999,0.25832407,640.53,638.08,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252117204,0.25832407,640.52,638.08,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252117503,0.25832407,640.51,638.08,0.28750227]
["bitfinex-derivatives","BNBF0:USTF0",1739252117804,1.40428393,640.58,638.07,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252118003,0.25858217,640.57,638.08,0.28747692]
["bitfinex-derivatives","BNBF0:USTF0",1739252118305,0.25858217,640.56,638.08,0.28747692]
["bitfinex-derivatives","BNBF0:USTF0",1739252118503,1.40428393,640.58,638.07,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252118805,0.25837003,640.57,638.08,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252119007,0.25837003,640.56,638.08,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252119305,0.25837003,640.55,638.08,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252119604,0.25837003,640.54,638.09,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252119905,0.25837003,640.53,638.1,0.49253974]
["bitfinex-derivatives","BNBF0:USTF0",1739252120104,0.25837003,640.52,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252120297,0.25837003,640.51,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252120502,0.25837003,640.5,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252120808,0.25837003,640.49,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252121002,1.40428393,640.92,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252121003,0.25837003,640.48,638.11,0.28753974]
["bitfinex-derivatives","BNBF0:USTF0",1739252121305,0.25837003,640.48,638.1,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252121306,1.40428393,640.92,638.1,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252121506,1.40428393,640.43,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252121701,0.25844854,640.42,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252121901,0.25844854,640.41,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122099,0.25844854,640.4,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122298,0.25844854,640.39,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122501,0.25844854,640.38,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122704,1.40428393,640.43,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122705,0.25844854,640.37,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252122905,0.25844854,640.36,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252123104,0.25844854,640.35,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252123302,0.25844854,640.34,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252123507,0.25844854,640.33,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252123708,0.25844854,640.32,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252123909,0.25844854,640.31,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252124101,0.25844854,640.3,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252124407,1.40428393,640.36,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252124408,0.25844854,640.29,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252124608,0.25844854,640.28,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252124808,0.25844854,640.27,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252125003,0.25844854,640.26,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252125208,0.25844854,640.25,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252125509,0.25844854,640.24,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252125806,0.25844854,640.23,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252126002,0.25844854,640.22,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252126201,0.25844854,640.21,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252126406,0.25844854,640.2,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252126604,0.25844854,640.19,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252126810,0.25844854,640.18,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252127009,0.25844854,640.17,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252127309,0.25844854,640.16,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252127510,0.25844854,640.15,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252127711,0.25844854,640.14,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252127911,0.25844854,640.61,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252128212,1.40428393,640.58,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252128411,0.25844854,640.57,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252128604,0.25844854,640.56,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252128806,0.25844854,640.55,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252129105,0.25844854,640.54,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252129406,0.25844854,640.53,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252129611,0.25844854,640.52,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252129912,0.25844854,640.51,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252130211,0.25844854,640.5,638.11,0.28763182]
["bitfinex-derivatives","BNBF0:USTF0",1739252130416,1.40428393,640.58,638.1,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252130610,0.25863219,640.57,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252130911,0.25863219,640.56,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252131108,0.25863219,640.55,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252131310,0.25863219,640.54,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252131512,0.25863219,640.53,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252131813,0.25863219,640.52,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252132013,0.25863219,640.51,638.11,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252132211,0.25863219,640.51,637.91,0.62858154]
["bitfinex-derivatives","BNBF0:USTF0",1739252132212,0.25863219,640.5,637.92,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252132413,0.25863219,640.49,637.93,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252132710,0.25863219,640.48,637.94,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252132909,0.25863219,640.48,637.91,0.62858154]
["bitfinex-derivatives","BNBF0:USTF0",1739252132910,0.25863219,640.47,637.95,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133112,0.25863219,640.46,637.96,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133308,0.25863219,640.45,637.97,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133507,0.25863219,640.44,637.98,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133711,6.84313224,640.69,637.99,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133712,0.25863219,640.43,637.99,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252133912,0.25863219,640.42,638.0,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252134114,0.25863219,640.42,637.95,0.83358154]
["bitfinex-derivatives","BNBF0:USTF0",1739252134115,0.25863219,640.41,638.01,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252134314,0.25863219,640.41,637.98,1.73856989]
["bitfinex-derivatives","BNBF0:USTF0",1739252134315,0.25863219,640.4,638.02,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252134614,0.25863219,640.39,638.03,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252134813,0.25863219,640.49,638.01,0.91618773]
["bitfinex-derivatives","BNBF0:USTF0",1739252135007,0.25863219,640.48,638.02,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252135209,0.25863219,640.49,637.97,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252135416,0.25863219,640.48,637.98,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252135615,0.25863219,640.49,637.99,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252135816,0.25863219,640.49,638.0,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252136017,0.25863219,640.49,638.01,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252136217,0.25863219,640.49,638.04,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252136516,0.25863219,640.48,638.05,0.91618773]
["bitfinex-derivatives","BNBF0:USTF0",1739252136713,0.25863219,640.94,638.06,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252136917,0.25863219,640.93,638.06,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252137118,0.25863219,640.92,638.07,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252137418,0.25863219,640.91,638.08,0.28760619]
["bitfinex-derivatives","BNBF0:USTF0",1739252137618,0.2587872,640.9,638.09,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252137818,0.2587872,640.89,638.1,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252138017,0.2587872,640.88,638.11,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252138320,0.2587872,640.87,638.12,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252138619,0.2587872,640.86,638.13,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252138920,0.2587872,640.85,638.14,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252139218,0.2587872,640.84,638.15,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252139516,0.2587872,640.83,638.16,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252139718,1.40428393,640.8,638.25,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252139917,0.2587872,640.79,638.26,0.91563963]
["bitfinex-derivatives","BNBF0:USTF0",1739252140119,0.2587872,640.78,638.27,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252140417,0.2587872,640.77,638.28,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252140617,0.2587872,640.76,638.26,0.91563963]
["bitfinex-derivatives","BNBF0:USTF0",1739252140819,0.2587872,640.75,638.27,0.28739687]
["bitfinex-derivatives","BNBF0:USTF0",1739252141017,1.40428393,640.8,638.25,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252141217,0.25861411,640.79,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252141518,0.25861411,640.78,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252141713,0.25861411,640.77,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252141917,0.25861411,640.76,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252142117,0.25861411,640.75,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252142318,0.25861411,640.74,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252142518,0.25861411,640.73,638.26,0.91567354]
["bitfinex-derivatives","BNBF0:USTF0",1739252142718,1.40428393,640.87,638.11,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252143017,0.25877779,640.86,638.12,0.91579499]
["bitfinex-derivatives","BNBF0:USTF0",1739252143220,0.25877779,640.85,638.13,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252143417,0.25877779,640.84,638.14,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252143617,0.25877779,640.83,638.15,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252143817,0.25877779,640.83,638.12,0.62834557]
["bitfinex-derivatives","BNBF0:USTF0",1739252143818,0.25877779,640.82,638.16,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252144018,0.25877779,640.81,638.17,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252144218,0.25877779,640.8,638.12,0.91579499]
["bitfinex-derivatives","BNBF0:USTF0",1739252144419,0.25877779,640.79,638.13,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252144620,0.25877779,640.78,638.12,0.91579499]
["bitfinex-derivatives","BNBF0:USTF0",1739252144913,0.31218293,640.65,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1739252145114,0.25877779,640.64,638.14,0.91579499]
["bitfinex-derivatives","BNBF0:USTF0",1739252145313,0.25877779,640.63,638.14,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252145518,2.38923308,641.0,638.14,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252145519,0.31225117,640.51,638.15,0.60085535]
["bitfinex-derivatives","BNBF0:USTF0",1739252145719,0.25877779,640.5,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739252145919,0.25877779,640.49,638.18,0.91579499]
["bitfinex-derivatives","BNBF0:USTF0",1739252146119,0.25877779,640.48,638.18,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252146320,0.25877779,640.47,638.19,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252146521,0.25877779,640.46,638.2,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252146718,0.25877779,640.45,638.18,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252146927,0.25877779,640.44,638.19,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252147126,0.25877779,640.43,638.18,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252147426,0.25877779,640.42,638.19,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252147626,0.25877779,640.41,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739252147825,0.25877779,640.5,638.22,0.28744942]
["bitfinex-derivatives","BNBF0:USTF0",1739252148128,0.25953767,640.49,638.23,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252148323,0.25953767,640.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739252148629,0.31230968,640.39,638.24,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252148827,0.25953767,640.38,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739252149028,0.25953767,640.38,638.26,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252149326,0.25953767,640.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739252149523,0.31236334,640.28,638.28,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252149727,0.25953767,640.27,638.28,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252149923,0.25953767,640.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739252150128,0.31237797,640.25,638.3,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252150430,0.25953767,640.24,638.3,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252150729,0.25953767,640.24,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739252151028,0.31239261,640.22,638.32,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252151227,0.25953767,640.21,638.32,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252151428,0.31240725,640.19,638.32,0.28743683]
["bitfinex-derivatives","BNBF0:USTF0",1739252151728,0.25974904,640.18,638.33,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252151927,0.31242189,640.16,638.34,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252152128,0.25974904,640.15,638.35,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252152321,0.31243653,640.13,638.32,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252152521,0.25974904,640.12,638.33,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252152726,0.31245117,640.1,638.34,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252152927,0.25974904,640.09,638.35,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252153228,0.31246582,640.07,638.36,0.28746805]
["bitfinex-derivatives","BNBF0:USTF0",1739252153429,0.25966933,640.06,638.37,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252153630,0.25966933,640.06,638.38,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252153928,0.25966933,640.06,638.39,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252154125,0.31248046,640.04,638.4,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252154328,0.25966933,640.03,638.41,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252154728,0.25966933,640.03,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739252154729,0.31249511,640.01,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739252154923,0.25966933,640.0,638.43,0.28747804]
["bitfinex-derivatives","BNBF0:USTF0",1739252155126,0.25984744,639.99,638.44,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252155328,0.25984744,640.0,638.43,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252155524,0.31249511,640.01,638.44,0.60069875]
["bitfinex-derivatives","BNBF0:USTF0",1739252155525,0.25984744,639.99,638.44,0.60069875]
["bitfinex-derivatives","BNBF0:USTF0",1739252155729,0.5723572,639.98,638.45,0.60069385]
["bitfinex-derivatives","BNBF0:USTF0",1739252155930,0.25984744,639.97,638.46,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252156723,0.31252441,639.95,638.46,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252156925,0.25984744,639.94,638.46,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252157232,0.31253906,639.92,638.46,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252157432,0.25984744,639.91,638.46,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1739252157628,0.31255372,639.89,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252157831,0.25984744,639.88,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252158031,0.31256348,639.87,638.46,0.28749022]
["bitfinex-derivatives","BNBF0:USTF0",1739252158233,0.25984744,639.86,638.46,0.28749022]
["bitfinex-derivatives","BNBF0:USTF0",1739252158535,0.31257325,639.85,638.46,0.28749022]
["bitfinex-derivatives","BNBF0:USTF0",1739252158730,0.31257325,639.85,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252159730,0.25971396,639.84,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252159937,0.31258791,639.82,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252160333,0.2597184,639.81,638.46,0.28748417]
["bitfinex-derivatives","BNBF0:USTF0",1739252160534,0.31259768,639.8,638.46,0.28748417]
["bitfinex-derivatives","BNBF0:USTF0",1739252160736,0.2597184,639.79,638.46,0.28748417]
["bitfinex-derivatives","BNBF0:USTF0",1739252161535,0.31259768,639.8,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252161735,0.31259768,639.8,638.46,0.28745633]
["bitfinex-derivatives","BNBF0:USTF0",1739252162935,0.26003273,639.79,638.46,0.28745633]
["bitfinex-derivatives","BNBF0:USTF0",1739252163135,0.31260745,639.78,638.46,0.28745633]
["bitfinex-derivatives","BNBF0:USTF0",1739252163331,0.26004101,639.77,638.47,0.28748031]
["bitfinex-derivatives","BNBF0:USTF0",1739252163537,0.31261723,639.76,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252163729,0.26004101,639.75,638.46,0.28751439]
["bitfinex-derivatives","BNBF0:USTF0",1739252164036,1.40428393,640.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739252164037,0.57259155,639.74,638.47,0.28751252]
["bitfinex-derivatives","BNBF0:USTF0",1739252164234,0.57259644,639.73,638.46,0.28751252]
["bitfinex-derivatives","BNBF0:USTF0",1739252164436,0.57259644,639.73,638.48,0.28751252]
["bitfinex-derivatives","BNBF0:USTF0",1739252164637,0.25996455,639.72,638.49,0.28751252]
["bitfinex-derivatives","BNBF0:USTF0",1739252164834,3.58123279,642.25,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252164835,0.31264166,639.71,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252165440,0.31264166,639.71,638.47,0.28745694]
["bitfinex-derivatives","BNBF0:USTF0",1739252165630,0.31264166,639.71,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252169936,0.2598626,639.7,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252170336,0.31265144,639.69,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252170539,0.2598626,639.68,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252170740,0.31266121,639.67,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252170941,0.2598626,639.66,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252171137,0.31267099,639.65,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252171341,0.2598626,639.64,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252171642,0.31268076,639.63,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252171837,0.2598626,639.62,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252172043,0.31269054,639.61,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252172243,0.25969466,639.6,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252172544,0.57238644,639.59,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252172742,0.57239133,639.58,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252172939,0.3127101,639.57,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252173142,0.3127101,639.57,638.47,0.28752181]
["bitfinex-derivatives","BNBF0:USTF0",1739252173639,0.3127101,639.57,638.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252177442,0.3127101,639.57,638.46,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739252177644,0.25910018,639.56,638.46,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739252178145,0.31271988,639.55,638.46,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739252179747,0.31271988,639.55,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252180346,0.2587359,639.54,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252181041,0.31273455,639.52,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252181748,0.25863473,639.51,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252182542,0.31274922,639.49,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252182847,0.25863473,639.48,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252187452,0.31276389,639.46,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252187752,0.25863473,639.45,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252187952,0.31277856,639.43,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252188146,0.25863473,639.42,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252189549,0.31279324,639.4,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252189749,0.25863473,639.39,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252189952,0.31280792,639.37,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252190147,0.25853876,639.36,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252190450,0.31282259,639.34,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252190651,0.25853876,639.33,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252190851,0.31283727,639.31,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252191047,0.25853876,639.3,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252191255,0.31284706,639.29,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252191445,0.25859545,639.28,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252191649,0.31285685,639.27,638.47,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252192253,0.31285685,639.27,638.47,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739252208774,0.31285685,639.27,638.47,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739252210067,0.31285685,639.27,638.48,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252211873,0.31285685,639.27,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252212073,1.40428393,640.73,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252212275,0.31219755,640.62,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252212575,0.25922981,640.61,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252212770,0.25922981,640.6,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252212971,0.25922981,640.59,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252213176,0.25922981,640.58,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252213374,0.25922981,640.57,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252213574,0.25922981,640.56,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252213769,0.25922981,640.55,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252213967,0.25922981,640.54,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214172,0.25922981,640.53,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214369,0.25922981,640.52,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214575,0.25922981,640.51,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214776,0.31219755,640.62,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214777,0.31229993,640.41,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252214975,0.25922981,640.4,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252215177,0.31231456,640.38,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252215575,0.25925608,640.37,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252215775,0.31232919,640.35,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252216074,0.25925608,640.34,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252216275,1.89285438,640.34,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252216576,0.25925608,640.33,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252216775,0.31234382,640.32,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252216973,0.25925608,640.31,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252217170,0.31235846,640.29,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252217370,0.25925608,640.28,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252217674,0.31237309,640.26,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252217875,0.25925608,640.25,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252218473,0.25925608,640.25,638.49,0.28750297]
["bitfinex-derivatives","BNBF0:USTF0",1739252220178,0.25925608,640.25,638.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739252220577,0.31238773,640.23,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252220774,0.25925608,640.22,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252221074,0.31240237,640.2,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252221274,0.25925608,640.19,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252221474,0.31241701,640.17,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252221780,0.25925608,640.16,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252221980,0.31243165,640.14,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252222175,0.25925608,640.13,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252222378,0.31244629,640.11,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252222574,0.25925608,640.1,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252222779,0.31246094,640.08,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252222980,0.25925608,640.07,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252223184,0.31247558,640.05,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252223385,0.25925608,640.04,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252223581,0.31249023,640.02,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252223785,0.25925608,640.01,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252224490,0.25925608,640.0,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252224686,0.25925608,639.99,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252224892,0.25925608,639.98,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252225085,0.25925608,639.97,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252225389,0.25925608,639.96,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252225590,0.25925608,639.95,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252225791,0.25925608,639.94,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252225992,0.25925608,639.93,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252226293,0.25925608,639.92,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252226592,0.25925608,639.91,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252226792,0.25925608,639.9,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252226991,0.25925608,639.89,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252227192,1.63448705,639.92,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252227392,0.25906004,639.91,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252227592,0.25906004,639.9,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252227793,1.40428393,639.85,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252227987,0.31258302,639.83,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252228188,0.25906004,639.82,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252228387,0.31259768,639.8,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252228591,0.25906004,639.79,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252228792,0.31259768,639.8,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252228988,0.25912578,639.79,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252229190,0.31261234,639.77,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252229494,0.25912578,639.76,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252230196,0.312627,639.74,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252230394,0.25912578,639.73,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252230896,0.25813716,639.72,638.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739252231089,0.25813716,639.73,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252231291,0.31264655,639.7,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252231494,0.25813716,639.69,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252231692,0.31266121,639.67,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252231992,0.25813716,639.66,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252232192,0.31267588,639.64,638.48,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739252232392,0.25813716,639.63,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252232696,0.31269054,639.61,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252232896,0.25813716,639.6,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252233098,0.31270521,639.58,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252233296,0.25813716,639.57,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252233494,0.31271988,639.55,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252233796,0.25813716,639.54,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252234194,0.31271988,639.55,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252234391,0.25785246,639.54,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252234599,0.31273455,639.52,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252234791,0.25785246,639.51,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252235097,0.31274922,639.49,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252235291,0.25785246,639.48,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252235592,0.31276389,639.46,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252235792,0.25785246,639.45,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252235997,0.31277856,639.43,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252236299,0.25785246,639.42,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252236499,0.31279324,639.4,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252236691,0.25785246,639.39,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252236892,0.31280792,639.37,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252237095,0.25785246,639.36,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252237296,0.31282259,639.34,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252237496,0.25785246,639.33,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252237893,0.25801702,639.32,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252238094,0.31284217,639.3,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252238394,0.25801702,639.29,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252238592,0.31285195,639.28,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252238794,0.25801702,639.27,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252238997,0.31286174,639.26,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252239199,0.25806595,639.25,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252239401,0.31287153,639.24,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252239602,0.25806595,639.23,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252239902,0.57085194,639.22,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252240100,0.57085683,639.21,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252240301,0.57086173,639.2,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252240498,0.57086662,639.19,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252240702,0.57087152,639.18,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252241003,0.57087641,639.17,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252241204,0.57088131,639.16,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252241403,0.25797062,639.15,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252241804,0.57088621,639.15,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252242005,0.25797062,639.14,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252242604,0.31291559,639.15,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252242805,0.31292538,639.13,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252243306,0.25794204,639.12,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252243605,0.31293517,639.11,638.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252244403,0.31293517,639.11,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252246604,0.25788921,639.1,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252246807,0.31294496,639.09,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252247104,0.25788267,639.08,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252247503,0.31295476,639.07,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252247710,0.25788267,639.06,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252247908,0.31296455,639.05,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252248107,0.25788267,639.04,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252248309,0.31297435,639.03,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252248503,0.25788267,639.02,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252248703,0.31298414,639.01,638.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739252254006,0.31298414,639.01,638.49,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739252254411,0.31298414,639.01,638.49,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1739252255714,0.31298414,639.01,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252266630,0.25764331,639.0,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252267520,0.31299394,638.99,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252267724,0.25764331,638.98,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252267922,0.31300374,638.97,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252268219,0.25764331,638.96,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252268421,0.31301353,638.95,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252268722,0.25764331,638.94,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252268922,0.31302333,638.93,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252269119,0.25764331,638.92,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252269324,0.31303313,638.91,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252269525,0.25764331,638.9,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252269821,0.31304293,638.89,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252270027,0.25731041,638.88,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252270326,0.31304293,638.89,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252279632,0.31304293,638.89,638.49,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739252280929,0.31304293,638.89,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252284827,0.25703512,638.88,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252285027,0.31305273,638.87,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252285232,0.25698311,638.86,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252285429,0.31306253,638.85,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252285634,0.25698311,638.84,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252286032,0.31307233,638.83,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252286334,0.25698311,638.82,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252286535,0.31308213,638.81,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252286735,0.2568208,638.8,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252286937,0.31309193,638.79,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252287129,0.2568208,638.78,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252287735,0.31310174,638.77,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252287928,0.2568208,638.76,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252288129,0.31311154,638.75,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252288335,0.2568208,638.74,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252288533,0.31312135,638.73,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252288736,0.2568208,638.72,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252288937,0.31313115,638.71,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252289133,0.2568208,638.7,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252289336,0.31314096,638.69,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252289535,0.2568208,638.68,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252290239,0.31315076,638.67,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252290639,0.2568208,638.66,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252290831,0.31315076,638.67,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252297343,0.25724003,638.66,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252297544,0.5704001,638.65,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252297744,0.570405,638.64,638.5,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252297939,0.57040991,638.63,638.31,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252298141,0.31317528,638.62,638.31,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252299147,0.31317528,638.62,638.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252303748,0.31317528,638.62,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252305149,0.25686098,638.61,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252305349,0.31318509,638.6,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252305649,0.25686098,638.59,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252305849,0.3131949,638.58,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252306049,0.25686098,638.57,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252306250,0.31320471,638.56,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252307848,0.25678586,638.55,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252308050,0.31321452,638.54,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252308249,0.25678586,638.53,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252308451,0.31322433,638.52,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252317950,0.2569452,638.51,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252318151,0.31323414,638.5,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252318356,0.2569452,638.49,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252318552,0.31324395,638.48,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252318757,0.2569452,638.47,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252318958,0.31325376,638.46,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252319157,0.2569452,638.45,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252319457,0.31326357,638.44,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252319659,0.2569452,638.43,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252319853,0.31327339,638.42,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252320358,0.25689932,638.41,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252321161,0.3132832,638.4,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252321362,0.25689932,638.39,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252321552,0.31329302,638.38,638.31,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252323957,0.31329302,638.38,638.06,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739252325153,0.31329302,638.38,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252340776,0.25633298,638.37,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252340978,0.31330283,638.36,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252341177,0.25633298,638.35,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252341371,0.31331265,638.34,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252341572,0.25633298,638.33,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252341872,0.31332247,638.32,638.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739252345978,0.31332247,638.32,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252401731,1.40428393,639.5,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252401930,0.31275411,639.48,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252402131,0.25607362,639.47,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252402330,0.31276878,639.45,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252402529,0.25607362,639.44,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252402731,0.31278346,639.42,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252402933,0.25607362,639.41,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252403133,0.31279813,639.39,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252403324,0.25607362,639.38,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252403529,0.31281281,639.36,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252403732,0.25607362,639.35,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252403930,0.31282749,639.33,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252404127,0.25607362,639.32,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252404331,0.31284217,639.3,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252404532,0.25607362,639.29,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252405133,0.31285685,639.27,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252405334,0.2559565,639.26,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252405535,0.31287153,639.24,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252405733,0.2559565,639.23,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252405927,0.31288621,639.21,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252406130,0.2559565,639.2,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252406433,0.3129009,639.18,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252406634,0.2559565,639.17,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252407837,0.31291559,639.15,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252408136,0.2559565,639.14,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252408337,0.31293027,639.12,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252408537,0.2559565,639.11,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252408736,0.31294496,639.09,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252409031,0.2559565,639.08,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252409237,0.31295965,639.06,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252409535,0.2559565,639.05,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252409738,0.31297435,639.03,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252409933,0.2559565,639.02,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252410133,0.31298904,639.0,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252410336,0.2559565,638.99,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252410535,0.31300374,638.97,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252410738,0.2559565,638.96,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252410934,0.31301843,638.94,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252411135,0.2559565,638.93,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252411335,0.31303313,638.91,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252411539,0.2559565,638.9,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252411739,0.31304783,638.88,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252411940,0.2559565,638.87,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252412134,0.31306253,638.85,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252412335,0.2559565,638.84,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252413033,0.31306253,638.85,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252413237,0.31307233,638.83,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252413840,0.2558539,638.82,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252414041,0.31308213,638.81,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252414240,0.2558539,638.8,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252414539,0.31309193,638.79,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252414741,0.2558539,638.78,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252414941,0.31310174,638.77,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252415137,0.2558539,638.76,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252415537,0.31311154,638.75,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252415837,0.2558539,638.74,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252416040,0.31312135,638.73,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252416239,0.2558539,638.72,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252416437,0.31313115,638.71,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252416638,0.2558539,638.7,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252416843,0.31314096,638.69,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252417143,0.2558539,638.68,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252417343,0.31315076,638.67,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252417541,0.2558539,638.66,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252417742,0.31316057,638.65,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252417943,0.2558539,638.64,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252418142,0.31317038,638.63,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252418840,0.25569472,638.62,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252419043,0.31318018,638.61,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252419539,0.2556791,638.6,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252419738,0.31318999,638.59,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252419937,0.2556791,638.58,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252420138,0.3131998,638.57,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252420642,0.2556791,638.56,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252420846,0.31320961,638.55,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252421038,0.2556791,638.54,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252421241,0.31321942,638.53,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252421443,0.2556791,638.52,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252421742,0.31322923,638.51,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252421944,0.2556791,638.5,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252422145,0.31323904,638.49,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252422343,0.2556791,638.48,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252422644,0.31324886,638.47,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252422843,0.2556791,638.46,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252423037,0.31325867,638.45,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252423238,0.2556791,638.44,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252423545,0.31326848,638.43,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252423740,0.2556791,638.42,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252424040,0.3132783,638.41,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252424245,0.2556791,638.4,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252424448,0.31328811,638.39,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252424645,0.2556791,638.38,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252424848,0.31329793,638.37,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252425044,0.2556791,638.36,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252425248,0.31330774,638.35,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252425543,0.2556786,638.34,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252425742,0.31331756,638.33,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252425949,0.2556786,638.32,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252426149,0.31332738,638.31,638.06,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252426449,0.2556786,638.3,636.6,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252426650,0.3133421,638.28,636.61,0.60240001]
["bitfinex-derivatives","BNBF0:USTF0",1739252426849,0.2556786,638.27,636.62,0.60239508]
["bitfinex-derivatives","BNBF0:USTF0",1739252427049,0.2556786,638.27,636.63,0.60239014]
["bitfinex-derivatives","BNBF0:USTF0",1739252427250,0.31335683,638.25,636.64,0.60238521]
["bitfinex-derivatives","BNBF0:USTF0",1739252427450,0.31335683,638.25,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252428451,0.25582655,638.24,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252428646,0.31337156,638.22,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252428848,0.25582655,638.21,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252429049,0.31338629,638.19,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252429251,0.25582655,638.18,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252429448,0.31340102,638.16,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252429648,0.25582655,638.15,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252429851,0.31341576,638.13,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252430053,0.25582655,638.12,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252430251,0.31343049,638.1,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252430655,0.25584143,638.09,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252430855,0.31344523,638.07,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252431155,0.25588974,638.06,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252431354,0.31345505,638.05,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252431961,0.31345505,638.05,636.66,0.28828476]
["bitfinex-derivatives","BNBF0:USTF0",1739252432154,0.31345505,638.05,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252432155,0.2560876,638.04,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252432955,0.31346488,638.03,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252433552,0.31346488,638.03,636.66,0.28829531]
["bitfinex-derivatives","BNBF0:USTF0",1739252434558,0.31346488,638.03,636.65,0.87414434]
["bitfinex-derivatives","BNBF0:USTF0",1739252439860,0.2562384,638.02,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252440060,0.31347962,638.0,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252440262,0.2562384,637.99,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252440557,0.31349436,637.97,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252440761,0.2562384,637.96,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252440961,0.3135091,637.94,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252441160,0.2562384,637.93,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252441757,0.31352385,637.91,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252441958,0.2562384,637.9,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252442160,0.31353859,637.88,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252442363,0.2562384,637.87,636.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739252442756,0.2562384,637.87,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252443062,0.31355334,637.85,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252443363,0.2562384,637.84,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252443558,0.31356809,637.82,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252447567,0.31356809,637.82,636.66,0.288341]
["bitfinex-derivatives","BNBF0:USTF0",1739252449269,0.31356809,637.82,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252454972,0.31356809,637.82,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458076,0.25741,637.81,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458270,0.31356809,637.82,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458271,0.31358284,637.79,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458476,0.25743723,637.78,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458675,0.31359267,637.77,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252458876,0.25743723,637.76,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252459173,0.3136025,637.75,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252459372,0.25743723,637.74,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252459678,0.31361234,637.73,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252459879,0.25735868,637.72,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252460175,0.31361234,637.73,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252460872,0.25735615,637.72,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252461078,0.31362217,637.71,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252461473,0.25735615,637.7,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252461678,0.31363201,637.69,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252462079,0.25735615,637.68,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252462279,0.31364185,637.67,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252462476,0.25735615,637.66,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252462681,0.31365168,637.65,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252463080,0.25722139,637.64,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252463276,0.31366152,637.63,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252463880,0.25710393,637.62,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252464083,0.31367136,637.61,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252469086,0.25681408,637.6,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252469286,0.31368612,637.58,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252469988,0.25671826,637.57,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252470189,0.31370088,637.55,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252472184,0.25696828,637.54,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252473395,0.31371072,637.53,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252473591,0.25696828,637.52,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252473793,0.31372056,637.51,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252475597,0.25693249,637.5,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252475796,0.31373041,637.49,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252477401,0.25672999,637.48,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252477707,0.31374025,637.47,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252480406,1.63895179,637.46,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252480607,0.31375009,637.45,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252481005,0.25672628,637.44,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252481202,0.31375994,637.43,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252481411,0.25672628,637.42,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252481902,0.31376978,637.41,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252491315,0.25689524,637.4,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252491517,0.31377963,637.39,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252491816,0.25689524,637.38,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252492017,0.31378947,637.37,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252492210,0.25689524,637.36,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252492410,0.31379932,637.35,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252492613,0.25689524,637.34,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252492813,0.31380917,637.33,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252493214,0.25683606,637.32,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252493613,0.31381902,637.31,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252493817,0.25683606,637.3,636.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739252494116,0.31382886,637.29,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252494318,0.25683606,637.28,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252494512,0.31383871,637.27,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252494717,0.25671621,637.26,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252495020,0.31384856,637.25,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252495318,0.25672676,637.24,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252495618,0.31385841,637.23,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252495819,0.25672676,637.22,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252496019,0.31386826,637.21,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252497218,0.25675962,637.2,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252497419,0.31387812,637.19,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252498724,0.25686152,637.18,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252498921,0.31388797,637.17,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252499514,0.25694204,637.16,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252499720,0.31389782,637.15,636.65,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252499919,0.25694204,637.14,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252500118,0.31390767,637.13,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252500526,0.25711231,637.12,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252500724,0.31391753,637.11,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252501023,0.25712856,637.1,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252501219,0.31392738,637.09,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252501422,0.25712856,637.08,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252501616,0.31393724,637.07,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252501817,0.25734384,637.06,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252502015,0.31394709,637.05,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252502720,0.25719578,637.04,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252503123,0.31395695,637.03,636.65,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739252503325,0.25719578,637.02,635.16,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252503526,0.31397174,637.0,636.36,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739252503825,0.25719578,636.99,636.36,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739252504025,0.3139816,636.98,636.36,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739252504228,0.25719578,636.97,636.36,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739252504425,0.25719578,636.97,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252505026,0.31399145,636.96,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252505223,0.25716346,636.95,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252505527,0.31400131,636.94,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252505728,0.25716346,636.93,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252508529,0.31400131,636.94,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252508830,0.2572322,636.93,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252509025,0.31401117,636.92,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252509228,0.2572322,636.91,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252509530,0.31402103,636.9,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252509728,0.2572322,636.89,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252509930,0.3140309,636.88,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252510126,0.2572322,636.87,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252510328,0.57121367,636.86,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252510529,0.5712186,636.85,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252510730,0.25717291,636.84,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252511033,0.31405555,636.83,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252511331,0.25717291,636.82,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252511525,0.31406541,636.81,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252511827,0.25717291,636.8,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252512133,0.31407528,636.79,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252512326,0.25717291,636.78,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252512529,0.31408514,636.77,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252512730,0.25717291,636.76,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252513432,0.31409501,636.75,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252513632,0.25717291,636.74,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252513826,0.31410487,636.73,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252514031,0.25717291,636.72,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252514428,0.31411474,636.71,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252520434,0.31411474,636.71,636.36,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739252521627,0.31411474,636.71,636.37,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252531539,0.31411474,636.71,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252531933,1.40428393,638.23,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252532136,0.31337647,638.21,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252532335,0.25793229,638.2,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252532536,0.25793229,638.19,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252532738,0.31337647,638.21,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252532739,0.25793229,638.18,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533039,0.31340102,638.16,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533241,0.25793229,638.15,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533440,1.40428393,638.29,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533441,0.31341576,638.13,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533735,0.25793229,638.12,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252533940,0.25793229,638.11,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252534140,0.25793229,638.1,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252534340,0.25793229,638.09,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252534637,0.25793229,638.08,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252534841,0.25793229,638.07,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252535044,0.57138243,638.06,636.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739252535243,0.25793229,638.05,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252535542,0.25793229,638.04,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252535743,0.25793229,638.03,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252535943,0.31345014,638.06,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252535944,0.25793229,638.02,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252536243,2.38923308,638.43,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252536244,0.31347962,638.0,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252536445,0.25793229,637.99,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252536647,0.31349436,637.97,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252536943,0.25793229,637.96,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252537145,0.3135091,637.94,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252537541,0.25766404,637.93,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252537739,0.31352385,637.91,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252537942,0.25766404,637.9,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252539045,0.31353859,637.88,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252539443,0.25802332,637.87,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252539745,0.31355334,637.85,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252539947,0.25802332,637.84,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252540246,0.31356809,637.82,636.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739252541841,0.31356809,637.82,636.37,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739252542241,0.25803332,637.81,636.37,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739252542547,0.31358284,637.79,636.37,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739252542747,0.25803332,637.78,636.37,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739252542944,0.25803332,637.78,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252543142,0.31359759,637.76,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252543448,0.25803332,637.75,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252543648,0.31361234,637.73,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252543844,0.25803332,637.72,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252544048,0.31362709,637.7,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252544348,0.25803332,637.69,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252545550,0.31364185,637.67,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252545746,0.25803332,637.66,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252545950,0.3136566,637.64,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252546351,0.25803332,637.63,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252547855,0.31367136,637.61,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252548057,0.25782698,637.6,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252548253,0.31368612,637.58,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252548451,0.25782698,637.57,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252548852,0.31370088,637.55,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549055,0.25782698,637.54,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549256,0.31371564,637.52,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549555,0.25782698,637.51,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549751,0.25786651,637.5,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549955,0.31371564,637.52,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252549956,0.31373533,637.48,636.38,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1739252550154,0.25786651,637.47,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252550550,0.31375009,637.45,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252550749,0.25786651,637.44,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252551055,0.31376486,637.42,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252551255,0.25786651,637.41,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252551456,0.31377963,637.39,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252551657,0.25717235,637.38,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252552257,0.31377963,637.39,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252553157,0.25731809,637.38,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252553654,0.31378947,637.37,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252556953,0.25719325,637.36,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252557158,0.31379932,637.35,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252557354,0.25719325,637.34,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252557553,0.31380917,637.33,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252559162,0.25709096,637.32,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252559557,0.31381902,637.31,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252561563,0.25701937,637.3,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252561864,0.31382886,637.29,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252562261,0.25701865,637.28,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252562463,0.31383871,637.27,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252562661,0.25701865,637.26,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252562862,0.31384856,637.25,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252563063,0.25701865,637.24,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252563264,0.31385841,637.23,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252563466,0.25701865,637.22,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252563660,0.31386826,637.21,636.38,0.19025631]
["bitfinex-derivatives","BNBF0:USTF0",1739252568969,0.31386826,637.21,635.9,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252569269,0.31386826,637.21,635.91,0.6030465]
["bitfinex-derivatives","BNBF0:USTF0",1739252569470,0.31386826,637.21,635.98,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252569671,0.31386826,637.21,635.99,0.60300694]
["bitfinex-derivatives","BNBF0:USTF0",1739252569964,0.31386826,637.21,636.0,0.60300199]
["bitfinex-derivatives","BNBF0:USTF0",1739252570168,0.31386826,637.21,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739252570965,0.31386826,637.21,636.01,1.21246046]
["bitfinex-derivatives","BNBF0:USTF0",1739252573171,0.31386826,637.21,636.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252575673,0.31386826,637.21,636.03,0.28854925]
["bitfinex-derivatives","BNBF0:USTF0",1739252580778,0.31386826,637.21,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252582076,0.31386826,637.21,636.03,0.28862009]
["bitfinex-derivatives","BNBF0:USTF0",1739252582277,0.25743928,637.2,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252582780,0.31387812,637.19,636.03,0.28862581]
["bitfinex-derivatives","BNBF0:USTF0",1739252582977,0.31387812,637.19,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252584275,0.31387812,637.19,636.03,0.28861268]
["bitfinex-derivatives","BNBF0:USTF0",1739252584682,0.31387812,637.19,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252589680,0.31387812,637.19,636.03,0.28858023]
["bitfinex-derivatives","BNBF0:USTF0",1739252590381,0.31387812,637.19,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252592183,0.31387812,637.19,636.03,0.28857258]
["bitfinex-derivatives","BNBF0:USTF0",1739252592384,0.31387812,637.19,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252592584,0.31387812,637.19,636.03,0.2885614]
["bitfinex-derivatives","BNBF0:USTF0",1739252593179,0.31387812,637.19,636.02,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252593382,0.31387812,637.19,636.03,0.28854657]
["bitfinex-derivatives","BNBF0:USTF0",1739252594080,0.31387812,637.19,636.04,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252594384,0.31387812,637.19,636.05,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252594580,0.31387812,637.19,636.06,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252594786,0.31387812,637.19,636.07,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252594983,0.31387812,637.19,636.08,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252595184,0.31387812,637.19,636.09,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252595383,0.31387812,637.19,636.03,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252595585,0.31387812,637.19,636.04,0.2885526]
["bitfinex-derivatives","BNBF0:USTF0",1739252595987,0.31387812,637.19,636.05,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252596189,0.31387812,637.19,636.06,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252596486,0.31387812,637.19,636.07,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252596687,0.31387812,637.19,636.08,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252596881,0.31387812,637.19,636.03,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252597086,0.31387812,637.19,636.04,0.28854596]
["bitfinex-derivatives","BNBF0:USTF0",1739252599485,0.31387812,637.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739252599683,0.31387812,637.19,636.04,0.28853838]
["bitfinex-derivatives","BNBF0:USTF0",1739252600088,0.29903684,637.19,636.04,0.28853838]
["bitfinex-derivatives","BNBF0:USTF0",1739252600490,0.29903684,637.19,636.04,0.47853838]
["bitfinex-derivatives","BNBF0:USTF0",1739252600692,0.29903684,637.19,636.05,0.28853838]
["bitfinex-derivatives","BNBF0:USTF0",1739252606994,0.29903684,637.19,636.04,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739252609895,0.29903684,637.19,636.05,0.28854905]
["bitfinex-derivatives","BNBF0:USTF0",1739252612698,0.29903684,637.19,636.05,0.47854905]
["bitfinex-derivatives","BNBF0:USTF0",1739252612892,0.29903684,637.19,636.06,0.28854905]
["bitfinex-derivatives","BNBF0:USTF0",1739252613693,0.29903684,637.19,636.05,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252626417,0.25914662,637.18,636.06,0.28860021]
["bitfinex-derivatives","BNBF0:USTF0",1739252627016,0.25914662,637.18,636.07,0.28860021]
["bitfinex-derivatives","BNBF0:USTF0",1739252627213,0.25914662,637.18,636.04,0.28860021]
["bitfinex-derivatives","BNBF0:USTF0",1739252627413,0.29903684,637.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739252627612,0.29903684,637.19,636.04,0.28855629]
["bitfinex-derivatives","BNBF0:USTF0",1739252628318,0.29903684,637.19,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739252628517,0.29903684,637.19,636.06,0.28855629]
["bitfinex-derivatives","BNBF0:USTF0",1739252628712,0.29903684,637.19,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739252628915,0.29903684,637.19,636.08,0.28855629]
["bitfinex-derivatives","BNBF0:USTF0",1739252629117,0.29903684,637.19,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739252629317,0.29903684,637.19,636.1,0.28850759]
["bitfinex-derivatives","BNBF0:USTF0",1739252629519,0.29903684,637.19,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739252629711,0.29903684,637.19,636.12,0.28850759]
["bitfinex-derivatives","BNBF0:USTF0",1739252629918,0.29903684,637.19,636.12,0.60291367]
["bitfinex-derivatives","BNBF0:USTF0",1739252630111,0.29903684,637.19,636.13,0.28850759]
["bitfinex-derivatives","BNBF0:USTF0",1739252630717,0.29903684,637.19,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739252630917,0.29903684,637.19,636.13,0.28850835]
["bitfinex-derivatives","BNBF0:USTF0",1739252636019,0.29903684,637.19,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739252636218,0.29903684,637.19,636.13,0.28850703]
["bitfinex-derivatives","BNBF0:USTF0",1739252636620,0.29903684,637.19,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739252639717,0.29903684,637.19,636.13,0.28852635]
["bitfinex-derivatives","BNBF0:USTF0",1739252644119,0.29903684,637.19,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739252644326,0.29903684,637.19,636.13,0.85153417]
["bitfinex-derivatives","BNBF0:USTF0",1739252644625,0.29903684,637.19,636.14,0.28853417]
["bitfinex-derivatives","BNBF0:USTF0",1739252644824,0.29903684,637.19,636.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739252652524,0.29903684,637.19,636.13,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739252653130,0.29903684,637.19,636.14,0.28853013]
["bitfinex-derivatives","BNBF0:USTF0",1739252654023,0.29903684,637.19,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252654228,0.29903684,637.19,636.16,0.28853013]
["bitfinex-derivatives","BNBF0:USTF0",1739252659634,0.29903684,637.19,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252670839,0.25898773,637.18,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252671042,0.31388797,637.17,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252671232,0.25898773,637.16,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252671436,0.31389782,637.15,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252671735,0.25898773,637.14,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252671931,0.31390767,637.13,636.15,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252675942,1.40428393,638.43,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739252676137,0.31332247,638.32,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739252676344,0.25914947,638.31,636.17,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252676544,0.31337647,638.21,636.17,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252676745,1.40428393,637.99,636.17,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252676945,0.31349436,637.97,636.17,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252677145,0.25914947,637.96,636.17,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252677345,0.3135091,637.94,636.17,0.47848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252677547,0.3135091,637.94,636.18,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252677548,0.25914947,637.93,636.18,0.28848084]
["bitfinex-derivatives","BNBF0:USTF0",1739252677747,0.3135091,637.94,636.17,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252677944,0.25914835,637.93,636.18,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252678745,0.25914835,637.93,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252678944,0.25914835,637.93,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252680046,0.31352385,637.91,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252680248,0.25914835,637.9,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252680442,0.31353859,637.88,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252680647,0.25914835,637.87,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252681048,0.31355334,637.85,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252681346,0.25914835,637.84,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252681547,0.31356809,637.82,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252681745,0.25914835,637.81,636.2,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1739252682046,0.25914835,637.81,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252682547,0.31358284,637.79,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252682849,0.25914835,637.78,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252683048,0.31359759,637.76,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252683248,0.25929623,637.75,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252683447,0.31361234,637.73,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252683650,0.25929623,637.72,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252683947,0.31362709,637.7,636.2,0.28851633]
["bitfinex-derivatives","BNBF0:USTF0",1739252684148,0.25929623,637.69,636.2,0.28851633]
["bitfinex-derivatives","BNBF0:USTF0",1739252684340,0.31364185,637.67,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252684540,0.25929623,637.66,636.2,0.28850324]
["bitfinex-derivatives","BNBF0:USTF0",1739252684744,0.3136566,637.64,636.2,0.28850324]
["bitfinex-derivatives","BNBF0:USTF0",1739252684942,0.25929623,637.63,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252685144,0.31367136,637.61,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252685342,0.25929623,637.6,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252685647,0.31368612,637.58,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252685846,0.25929623,637.57,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252686148,0.31370088,637.55,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252686347,0.25929623,637.54,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252686546,0.31371564,637.52,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252686747,0.25929623,637.51,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252687247,0.31373041,637.49,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252687448,0.25929623,637.48,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252687649,0.31374517,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252687850,0.25929623,637.45,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252688248,0.31374517,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252688449,0.25998902,637.45,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252688649,0.31375502,637.44,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739252689050,0.31375502,637.44,636.2,0.28848776]
["bitfinex-derivatives","BNBF0:USTF0",1739252689351,0.26002013,637.43,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739252689552,0.26002013,637.43,636.22,0.28848776]
["bitfinex-derivatives","BNBF0:USTF0",1739252689849,0.26002013,637.43,636.21,1.79620802]
["bitfinex-derivatives","BNBF0:USTF0",1739252690044,0.31375502,637.44,636.21,0.87736161]
["bitfinex-derivatives","BNBF0:USTF0",1739252690249,0.26171915,637.43,636.22,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252691250,0.31375502,637.44,636.22,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252692146,0.31375502,637.44,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739252692352,0.31375502,637.44,636.24,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252692548,0.31375502,637.44,636.24,0.60280039]
["bitfinex-derivatives","BNBF0:USTF0",1739252692745,0.31375502,637.44,636.25,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252693152,0.31375502,637.44,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739252693354,0.31375502,637.44,636.27,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252693545,0.31375502,637.44,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739252693750,0.31375502,637.44,636.29,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252693951,0.31375502,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739252694163,0.31375502,637.44,636.31,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252694650,0.31375502,637.44,636.31,0.60276581]
["bitfinex-derivatives","BNBF0:USTF0",1739252694951,0.31375502,637.44,636.32,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252696753,0.31375502,637.44,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739252696954,0.31375502,637.44,636.34,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252697152,0.31375502,637.44,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739252697352,0.31375502,637.44,636.36,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252703556,0.31375502,637.44,636.37,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252703762,0.31375502,637.44,636.38,0.28845361]
["bitfinex-derivatives","BNBF0:USTF0",1739252704357,0.31375502,637.44,636.37,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739252707757,0.31375502,637.44,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252710365,0.31375502,637.44,636.38,0.28838712]
["bitfinex-derivatives","BNBF0:USTF0",1739252711059,1.40428393,638.84,636.38,0.28838712]
["bitfinex-derivatives","BNBF0:USTF0",1739252711264,0.31312625,638.72,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739252711461,0.26158748,638.71,636.4,0.28838712]
["bitfinex-derivatives","BNBF0:USTF0",1739252711665,0.26158748,638.7,636.4,0.28838712]
["bitfinex-derivatives","BNBF0:USTF0",1739252711865,0.31318999,638.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739252712064,0.26158748,638.58,636.42,0.28838712]
["bitfinex-derivatives","BNBF0:USTF0",1739252712262,0.31324395,638.48,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739252712666,0.26157272,638.47,636.44,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252712866,0.26157272,638.47,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739252713068,0.31329793,638.37,636.46,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252713265,0.26157272,638.36,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739252713569,0.31331265,638.34,636.48,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252713762,0.26157272,638.33,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739252713967,0.31332738,638.31,636.5,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252714168,0.26157272,638.3,636.5,0.60252357]
["bitfinex-derivatives","BNBF0:USTF0",1739252714365,0.26157272,638.3,636.51,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252714871,0.3133421,638.28,636.51,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252715070,0.26157272,638.27,636.51,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252715270,0.31335683,638.25,636.51,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252715470,0.26157272,638.24,636.51,0.28830519]
["bitfinex-derivatives","BNBF0:USTF0",1739252715671,0.26157272,638.24,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252715864,0.31337156,638.22,636.51,0.28834093]
["bitfinex-derivatives","BNBF0:USTF0",1739252716067,0.26157272,638.21,636.51,0.28834093]
["bitfinex-derivatives","BNBF0:USTF0",1739252716269,0.31338629,638.19,636.51,0.28834093]
["bitfinex-derivatives","BNBF0:USTF0",1739252716566,0.26157272,638.18,636.51,0.28834093]
["bitfinex-derivatives","BNBF0:USTF0",1739252716770,0.31340102,638.16,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252716971,0.26157272,638.15,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252717172,0.31341576,638.13,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252717371,0.26157272,638.12,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252717872,0.26162688,638.11,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252718073,0.26162688,638.12,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252718271,0.3134354,638.09,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252718473,0.26162688,638.08,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252718772,0.31345014,638.06,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252718971,0.26162688,638.05,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252719176,0.31346488,638.03,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252719369,0.26162688,638.02,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252719572,0.31347962,638.0,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252719773,0.26162688,637.99,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252719969,0.31349436,637.97,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252720572,0.26162274,637.96,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252720770,0.3135091,637.94,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252722576,0.3135091,637.94,636.51,0.28831774]
["bitfinex-derivatives","BNBF0:USTF0",1739252723178,0.26161285,637.93,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252723474,0.31351893,637.92,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252723880,0.26161285,637.91,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252724178,0.31352876,637.9,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252724379,0.26161285,637.89,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252724580,0.31353859,637.88,636.51,0.28835954]
["bitfinex-derivatives","BNBF0:USTF0",1739252724777,0.26161285,637.87,636.51,0.28835954]
["bitfinex-derivatives","BNBF0:USTF0",1739252724976,0.31355334,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252725175,0.26161285,637.84,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739252725481,0.26161285,637.84,636.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739252725779,0.31356809,637.82,636.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739252725974,0.26161285,637.81,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252726177,0.31358284,637.79,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252726374,0.26161285,637.78,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252726775,0.31358284,637.79,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252726776,0.26161285,637.77,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252726980,0.26161285,637.78,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252727281,0.31359759,637.76,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252727480,0.26161285,637.75,636.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739252727681,0.26161285,637.75,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252727880,0.31361234,637.73,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252728075,0.26161285,637.72,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252728281,0.31362709,637.7,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252728481,0.26161285,637.69,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252728682,0.31364185,637.67,636.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1739252728981,0.26161285,637.66,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252729178,0.3136566,637.64,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252729377,0.26161285,637.63,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252729578,0.31367136,637.61,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252729780,0.26161285,637.6,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252729978,0.31368612,637.58,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252730183,0.2618312,637.57,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252730486,0.31370088,637.55,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252730685,0.2618312,637.54,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252730884,0.31371564,637.52,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252731085,0.2618312,637.51,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252731679,0.31373041,637.49,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252732087,0.2618899,637.48,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252732288,0.31374517,637.46,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252732487,0.2618899,637.45,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252732688,0.31375994,637.43,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252732883,0.2618899,637.42,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252733088,0.3137747,637.4,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252733299,0.2618899,637.39,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252733495,0.31378947,637.37,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252733693,0.2618899,637.36,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252734196,0.31380424,637.34,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252734402,0.2618899,637.33,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252734589,0.31381902,637.31,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252734790,0.2618899,637.3,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252734993,0.31383379,637.28,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252735191,0.2618899,637.27,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252735394,0.31384856,637.25,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252735596,0.2618899,637.24,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252735794,0.31386334,637.22,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252735990,0.2618899,637.21,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252736195,0.31387812,637.19,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252736394,0.2618899,637.18,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252736595,0.31388797,637.17,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252736798,0.2618899,637.16,636.38,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252737499,0.31389782,637.15,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252737695,0.2618899,637.14,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252737892,0.31390767,637.13,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252738098,0.2618899,637.12,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252738400,0.31391753,637.11,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252738599,0.2618899,637.1,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252738800,0.31392738,637.09,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739001,0.2618899,637.08,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739201,0.31393724,637.07,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739397,0.2618899,637.06,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739598,0.31394709,637.05,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739798,0.2618899,637.04,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252739995,0.31395695,637.03,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252740301,0.2618899,637.02,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252740496,0.31396681,637.01,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252740897,0.26217142,637.0,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252741099,0.31397667,636.99,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252741296,0.26217142,636.98,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252741500,0.31398652,636.97,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252741698,0.26217142,636.96,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252742300,0.31399638,636.95,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252742504,0.26217142,636.94,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252742703,0.31400624,636.93,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743001,0.26217142,636.92,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743198,0.3140161,636.91,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743404,0.26217142,636.9,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743598,0.31402596,636.89,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743797,0.26217142,636.88,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252743999,0.31403583,636.87,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252744203,0.26217142,636.86,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252744598,0.31404569,636.85,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252744803,0.26217142,636.84,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252745000,0.31405555,636.83,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252745200,0.26217142,636.82,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252745504,0.31405555,636.83,636.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739252756008,0.31405555,636.83,636.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739252757207,0.31405555,636.83,636.39,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252768917,0.31405555,636.83,636.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739252776823,0.31405555,636.83,636.39,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1739252782336,0.31405555,636.83,636.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739252782936,1.40428393,637.96,636.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739252783135,0.3135091,637.94,636.39,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739252783335,0.26185403,637.93,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252783635,0.31352385,637.91,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252783830,0.26185403,637.9,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252784032,0.31353859,637.88,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252784430,0.26188983,637.87,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252784731,0.31355334,637.85,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252785030,0.26188983,637.84,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252785234,0.31356809,637.82,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252785431,0.26188983,637.81,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252785635,0.31358284,637.79,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252785838,0.26188983,637.78,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252786038,0.31359759,637.76,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252786232,0.26193184,637.75,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252786538,0.31361234,637.73,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252786839,0.26193184,637.72,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252787337,0.31362709,637.7,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252787538,0.26193184,637.69,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252787739,0.31364185,637.67,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252787940,0.26194464,637.66,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788140,0.31364185,637.67,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788141,0.26194464,637.65,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788339,0.26194464,637.64,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788539,0.26194464,637.63,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788739,0.57561108,637.62,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252788938,0.31367628,637.6,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252789133,0.26194464,637.59,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252789332,0.26194464,637.58,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252789638,0.57573921,637.57,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252789838,0.31370088,637.55,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790039,0.26204817,637.54,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790239,1.63959528,637.93,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790240,0.31371564,637.52,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790538,0.26204817,637.51,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790734,0.31373041,637.49,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252790937,0.26204817,637.48,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252791137,0.31374517,637.46,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252791641,0.26209692,637.45,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252791835,0.31375994,637.43,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252792037,0.26209692,637.42,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252792237,0.3137747,637.4,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252792438,0.26209692,637.39,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252792738,0.31378947,637.37,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252792937,0.26209692,637.36,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252793135,0.31380424,637.34,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252793335,0.26209692,637.33,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252793537,0.31381902,637.31,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252793734,0.26209692,637.3,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252793942,0.31383379,637.28,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252794242,0.26209692,637.27,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252794540,1.64082576,637.32,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252794541,0.31384856,637.25,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252794743,0.26209692,637.24,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252795040,0.31386334,637.22,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252795239,0.26209692,637.21,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252795442,0.31387812,637.19,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252795736,0.26209692,637.18,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252795937,0.57598489,637.17,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252796138,0.57598981,637.16,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252796338,0.57599474,637.15,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252796538,0.31389782,637.15,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252796734,0.26214387,637.14,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252796939,0.31390767,637.13,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252797138,0.26214387,637.12,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252797338,0.31391753,637.11,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252797539,0.26214387,637.1,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252797735,0.57607125,637.09,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252797944,0.57607618,637.08,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252798143,0.26214387,637.07,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252798342,0.31394217,637.06,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252798544,0.26214387,637.05,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252798745,0.31395202,637.04,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252798938,0.26214387,637.03,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252799137,0.31396188,637.02,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252799344,0.26214387,637.01,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252801842,0.57601656,637.0,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802048,0.57602149,636.99,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802249,0.57602642,636.98,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802450,1.64082576,637.32,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802451,0.57603134,636.97,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802643,0.57603627,636.96,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252802846,0.5760412,636.95,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252803042,0.57604613,636.94,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252803247,0.57605106,636.93,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252803443,0.57605599,636.92,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252803744,0.57609267,636.91,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252803944,0.5760976,636.9,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252804143,0.57610253,636.89,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252804347,0.57610747,636.88,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252804646,0.5761124,636.87,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252804843,0.57611733,636.86,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252805044,0.57612226,636.85,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252805249,0.57612719,636.84,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252805548,0.57613212,636.83,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252805749,0.57613705,636.82,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252805950,0.57614198,636.81,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252806151,0.57614692,636.8,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252806353,0.26207657,636.79,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252806648,0.31408021,636.78,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252806848,0.26207657,636.77,636.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1739252807050,0.31409008,636.76,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252807245,0.26208698,636.75,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252807450,0.31409994,636.74,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252807649,0.26208698,636.73,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252807851,0.31410981,636.72,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252808051,0.26208698,636.71,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252808250,0.31411967,636.7,636.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252808452,0.31411967,636.7,636.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739252812551,0.26222832,636.69,636.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739252812752,0.31412954,636.68,636.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739252812947,0.26222832,636.67,634.98,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252813149,0.31414434,636.65,634.99,0.6039419]
["bitfinex-derivatives","BNBF0:USTF0",1739252813349,0.26222832,636.64,635.0,0.60393693]
["bitfinex-derivatives","BNBF0:USTF0",1739252813549,0.31415915,636.62,635.01,0.60393197]
["bitfinex-derivatives","BNBF0:USTF0",1739252813747,0.26222832,636.61,635.02,0.60392702]
["bitfinex-derivatives","BNBF0:USTF0",1739252813947,0.31417395,636.59,635.03,0.60392206]
["bitfinex-derivatives","BNBF0:USTF0",1739252814153,0.26222832,636.58,635.04,0.6039171]
["bitfinex-derivatives","BNBF0:USTF0",1739252814347,0.31418876,636.56,635.05,0.28899126]
["bitfinex-derivatives","BNBF0:USTF0",1739252814550,0.26224925,636.55,635.05,0.28899126]
["bitfinex-derivatives","BNBF0:USTF0",1739252814752,0.31419863,636.54,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252815654,0.26229696,636.53,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252815855,0.31421344,636.51,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252816047,0.26229006,636.5,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252816354,0.31422825,636.48,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252816554,0.26229006,636.47,635.05,0.28901668]
["bitfinex-derivatives","BNBF0:USTF0",1739252816756,0.31424306,636.45,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252816952,0.26229006,636.44,635.05,0.2890307]
["bitfinex-derivatives","BNBF0:USTF0",1739252817148,0.31425788,636.42,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252817353,0.26229006,636.41,635.05,0.2890299]
["bitfinex-derivatives","BNBF0:USTF0",1739252817654,0.31427269,636.39,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252818052,0.26228652,636.38,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252818252,0.31428257,636.37,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252819556,0.31428257,636.37,635.05,0.289013]
["bitfinex-derivatives","BNBF0:USTF0",1739252819750,0.31428257,636.37,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252822051,0.26227592,636.36,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252822350,0.31429244,636.35,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252823148,0.26226023,636.34,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252823351,0.31430232,636.33,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252824052,0.26224362,636.32,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252824251,0.26224362,636.32,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252824252,0.26224362,636.32,635.04,1.23175371]
["bitfinex-derivatives","BNBF0:USTF0",1739252824453,0.26224362,636.32,635.05,0.91681292]
["bitfinex-derivatives","BNBF0:USTF0",1739252824653,0.26224362,636.32,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252824953,0.31430232,636.33,635.05,0.28901859]
["bitfinex-derivatives","BNBF0:USTF0",1739252826253,0.31430232,636.33,635.06,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252826551,0.31430232,636.33,635.07,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252826755,0.31430232,636.33,635.08,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252826960,0.31430232,636.33,635.09,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252827255,0.31430232,636.33,635.1,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252827457,0.31430232,636.33,635.05,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252827656,0.31430232,636.33,635.06,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252827857,0.31430232,636.33,635.05,0.28898259]
["bitfinex-derivatives","BNBF0:USTF0",1739252828454,0.31430232,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252828653,0.31430232,636.33,635.06,0.28897923]
["bitfinex-derivatives","BNBF0:USTF0",1739252828857,0.31430232,636.33,635.07,0.28897923]
["bitfinex-derivatives","BNBF0:USTF0",1739252829058,0.31430232,636.33,635.08,0.28897923]
["bitfinex-derivatives","BNBF0:USTF0",1739252829257,0.31430232,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252829258,0.31430232,636.33,635.09,0.28897923]
["bitfinex-derivatives","BNBF0:USTF0",1739252829450,0.31430232,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252831256,0.31430232,636.33,635.05,0.2890045]
["bitfinex-derivatives","BNBF0:USTF0",1739252831452,0.31430232,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252831758,0.31430232,636.33,635.05,0.28900011]
["bitfinex-derivatives","BNBF0:USTF0",1739252833156,0.31430232,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739252833356,0.31430232,636.33,635.05,0.47898845]
["bitfinex-derivatives","BNBF0:USTF0",1739252833659,0.31430232,636.33,635.06,0.28898845]
["bitfinex-derivatives","BNBF0:USTF0",1739252834258,0.31430232,636.33,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739252834458,0.31430232,636.33,635.08,0.28898845]
["bitfinex-derivatives","BNBF0:USTF0",1739252834659,0.31430232,636.33,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1739252834860,0.31430232,636.33,635.1,0.28898845]
["bitfinex-derivatives","BNBF0:USTF0",1739252835062,0.31430232,636.33,635.1,0.60389948]
["bitfinex-derivatives","BNBF0:USTF0",1739252835261,0.31430232,636.33,635.11,0.28898845]
["bitfinex-derivatives","BNBF0:USTF0",1739252837064,0.31430232,636.33,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739252837260,0.31430232,636.33,635.11,0.28895437]
["bitfinex-derivatives","BNBF0:USTF0",1739252837963,0.31430232,636.33,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739252838567,0.31430232,636.33,635.13,0.28886463]
["bitfinex-derivatives","BNBF0:USTF0",1739252839266,1.40428393,637.37,635.13,0.28886463]
["bitfinex-derivatives","BNBF0:USTF0",1739252839462,0.31384364,637.26,635.13,0.28886463]
["bitfinex-derivatives","BNBF0:USTF0",1739252839667,0.26203909,637.25,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739252840168,0.31389782,637.15,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252840361,0.26225014,637.14,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252840565,1.40428393,637.37,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252840566,0.31395202,637.04,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252840766,0.26225014,637.03,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252840963,0.26225014,637.02,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252841164,0.26225014,637.01,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252841361,0.31397667,636.99,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252841567,0.26225014,636.98,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252841769,0.26225014,636.97,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252841965,0.31399638,636.95,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252842269,0.26225014,636.94,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252842469,0.31401117,636.92,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252842665,0.26225014,636.91,635.13,0.28899087]
["bitfinex-derivatives","BNBF0:USTF0",1739252842871,0.31402596,636.89,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739252843169,0.26222314,636.88,635.13,0.28896497]
["bitfinex-derivatives","BNBF0:USTF0",1739252843369,0.31404076,636.86,635.13,0.28896497]
["bitfinex-derivatives","BNBF0:USTF0",1739252843563,0.31404076,636.86,635.14,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252843771,0.26221208,636.85,635.13,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252843966,0.31405555,636.83,635.14,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252844272,0.26221208,636.82,635.15,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252844573,0.31407035,636.8,635.16,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252844774,0.26221208,636.79,635.17,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252844969,0.31408514,636.77,635.13,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252845168,0.26221208,636.76,635.14,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252845365,0.31409994,636.74,635.13,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252845566,0.26221208,636.73,635.14,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252845874,0.31411474,636.71,635.15,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252846172,0.26221208,636.7,635.16,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252846371,0.31412954,636.68,635.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252846571,0.26221208,636.67,635.16,0.28895377]
["bitfinex-derivatives","BNBF0:USTF0",1739252847367,0.31414434,636.65,635.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252847674,0.26221208,636.64,635.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739252849273,0.31415915,636.62,635.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739252849474,0.26221208,636.61,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252849672,0.31417395,636.59,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252849870,0.26221208,636.58,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252850069,0.31418876,636.56,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252850274,0.26221208,636.55,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252850469,0.31419863,636.54,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252850670,0.26221208,636.53,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252850873,0.3142085,636.52,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252851075,0.26221208,636.51,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252851275,0.31421838,636.5,635.16,0.28895668]
["bitfinex-derivatives","BNBF0:USTF0",1739252851776,0.31421838,636.5,635.17,0.28895809]
["bitfinex-derivatives","BNBF0:USTF0",1739252851972,0.31421838,636.5,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252852372,0.31421838,636.5,635.16,0.28895809]
["bitfinex-derivatives","BNBF0:USTF0",1739252853774,0.31421838,636.5,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252854382,0.31421838,636.5,635.16,0.28896203]
["bitfinex-derivatives","BNBF0:USTF0",1739252854777,0.31421838,636.5,635.15,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739252855577,0.26216742,636.49,635.16,1.23225654]
["bitfinex-derivatives","BNBF0:USTF0",1739252855782,0.26216742,636.49,635.17,1.23225159]
["bitfinex-derivatives","BNBF0:USTF0",1739252856078,0.26216742,636.49,635.18,1.23224663]
["bitfinex-derivatives","BNBF0:USTF0",1739252856280,0.26216742,636.49,635.19,0.91737526]
["bitfinex-derivatives","BNBF0:USTF0",1739252856584,0.26216742,636.49,635.2,0.91737526]
["bitfinex-derivatives","BNBF0:USTF0",1739252856784,0.26216742,636.49,635.21,0.91737526]
["bitfinex-derivatives","BNBF0:USTF0",1739252857083,0.26216742,636.49,635.22,0.91737526]
["bitfinex-derivatives","BNBF0:USTF0",1739252857285,0.26216742,636.49,635.19,0.2889502]
["bitfinex-derivatives","BNBF0:USTF0",1739252857479,0.26216742,636.49,635.2,0.2889502]
["bitfinex-derivatives","BNBF0:USTF0",1739252857685,0.2621516,636.48,635.31,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252857892,0.2621516,636.49,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252858087,0.2621516,636.48,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252858281,0.2621516,636.49,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252858480,0.2621516,636.48,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252858681,0.2621516,636.49,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252858882,0.2621516,636.48,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252859183,0.2621516,636.47,635.32,0.28889242]
["bitfinex-derivatives","BNBF0:USTF0",1739252859482,0.31421838,636.5,635.31,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252859687,0.31421838,636.5,635.32,0.28886305]
["bitfinex-derivatives","BNBF0:USTF0",1739252859886,0.31421838,636.5,635.3,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252859887,0.31421838,636.5,635.31,0.28886305]
["bitfinex-derivatives","BNBF0:USTF0",1739252860083,0.31421838,636.5,635.32,0.28886305]
["bitfinex-derivatives","BNBF0:USTF0",1739252860285,1.40428393,637.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739252860484,1.40428393,637.06,635.34,0.28886305]
["bitfinex-derivatives","BNBF0:USTF0",1739252860786,1.40428393,637.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739252860787,1.40428393,637.06,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739252860985,1.40428393,637.06,635.37,0.9159708]
["bitfinex-derivatives","BNBF0:USTF0",1739252861181,1.40428393,637.06,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739252861384,1.40428393,637.06,635.4,0.91520246]
["bitfinex-derivatives","BNBF0:USTF0",1739252861590,1.40428393,637.06,635.41,1.38721328]
["bitfinex-derivatives","BNBF0:USTF0",1739252861888,1.40428393,637.06,635.42,0.91520246]
["bitfinex-derivatives","BNBF0:USTF0",1739252862088,1.40428393,637.06,635.43,1.38721328]
["bitfinex-derivatives","BNBF0:USTF0",1739252862285,1.40428393,637.06,635.44,0.91520246]
["bitfinex-derivatives","BNBF0:USTF0",1739252862486,1.40428393,637.06,635.4,0.91520246]
["bitfinex-derivatives","BNBF0:USTF0",1739252862787,1.40428393,638.57,635.83,1.14651076]
["bitfinex-derivatives","BNBF0:USTF0",1739252862983,0.31326357,638.44,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739252863189,0.26169582,638.43,635.86,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252863388,0.26169582,638.43,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739252863392,0.31332738,638.31,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739252863583,0.26169582,638.3,635.89,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252863782,0.3133912,638.18,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739252863987,0.26169582,638.17,635.91,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252864991,0.31345014,638.06,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739252865190,0.26169582,638.05,635.93,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252865391,0.31350419,637.95,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739252865591,0.26169582,637.94,635.95,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252865791,0.31351893,637.92,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739252865989,0.26169582,637.91,635.97,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252866190,0.31353368,637.89,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739252866385,0.26169582,637.88,635.99,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252866584,0.26169582,637.88,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739252866790,0.26169582,637.88,636.01,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252867086,0.26169582,637.88,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739252867390,0.26169582,637.88,636.03,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252867583,0.26169582,637.88,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739252867789,0.26169582,637.88,636.05,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252867790,0.31354842,637.86,636.05,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252867991,0.26169582,637.85,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739252868183,0.31356317,637.83,636.07,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252868393,0.26169582,637.82,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739252868592,0.31357792,637.8,636.09,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252868795,0.26169582,637.79,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739252868989,0.26169582,637.79,636.11,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252869387,0.31359267,637.77,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739252869587,0.26169582,637.76,636.13,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252869791,0.31359267,637.77,636.13,0.47845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252869992,1.90116412,637.76,636.14,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252870194,1.6394408,637.76,636.14,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252870689,0.31360742,637.74,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739252870892,0.31360742,637.74,636.16,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252871093,0.31360742,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739252871294,0.31360742,637.74,636.18,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252871494,0.26173762,637.73,636.18,0.28845052]
["bitfinex-derivatives","BNBF0:USTF0",1739252871689,0.31362217,637.71,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739252871889,0.26173762,637.7,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739252872094,0.31363693,637.68,636.18,0.2884665]
["bitfinex-derivatives","BNBF0:USTF0",1739252873291,0.31363693,637.68,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739252873496,0.31363693,637.68,636.18,0.28847524]
["bitfinex-derivatives","BNBF0:USTF0",1739252874296,0.31363693,637.68,636.19,0.28848694]
["bitfinex-derivatives","BNBF0:USTF0",1739252874497,0.31363693,637.68,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739252874796,0.31363693,637.68,636.18,0.28848326]
["bitfinex-derivatives","BNBF0:USTF0",1739252875194,0.31363693,637.68,636.19,0.28847453]
["bitfinex-derivatives","BNBF0:USTF0",1739252875395,0.31363693,637.68,636.2,0.28847453]
["bitfinex-derivatives","BNBF0:USTF0",1739252875694,0.31363693,637.68,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252876398,0.26178041,637.67,636.21,0.28851557]
["bitfinex-derivatives","BNBF0:USTF0",1739252876598,0.31365168,637.65,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252876795,0.26185275,637.64,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252876999,0.31366644,637.62,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252877298,0.26185275,637.61,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252877897,0.3136812,637.59,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252878097,0.26185275,637.58,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252878294,0.31369596,637.56,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252878498,0.26189182,637.55,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252878695,0.31371072,637.53,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252878893,0.26189182,637.52,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252879096,0.31372549,637.5,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252879298,0.26189182,637.49,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252879600,0.31374025,637.47,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252879799,0.26189182,637.46,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252880094,0.31375502,637.44,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252880396,0.26189182,637.43,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252880600,0.31376978,637.41,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252880799,0.26189182,637.4,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252882695,0.31378455,637.38,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252882902,0.26189182,637.37,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252883196,0.31379932,637.35,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252883402,0.26189062,637.34,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252883595,0.31381409,637.32,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252883794,0.26189062,637.31,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252883997,0.31382886,637.29,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252884201,0.26189062,637.28,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252884401,0.31384364,637.26,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252884601,0.26189062,637.25,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252884795,0.31385841,637.23,636.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252884996,0.31385841,637.23,636.21,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252890401,1.64011688,637.22,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252890706,0.31386826,637.21,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252903612,0.2618752,637.2,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252905209,0.2618752,637.2,636.22,0.28858496]
["bitfinex-derivatives","BNBF0:USTF0",1739252905410,0.2618752,637.2,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252905609,0.31387812,637.19,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252908016,0.26186921,637.18,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252908411,0.31388797,637.17,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252908617,0.26186921,637.16,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252908810,0.31388797,637.17,636.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252909014,0.31389782,637.15,636.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252910216,0.31389782,637.15,636.22,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252915221,0.2618901,637.14,636.22,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252916225,0.31389782,637.15,636.22,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252916424,0.26189353,637.14,636.22,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252916627,0.26189353,637.14,636.22,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1739252917026,0.31390767,637.13,636.22,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1739252935238,0.31390767,637.13,636.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739252936540,0.31390767,637.13,636.23,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252943454,0.26190223,637.12,636.23,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252943753,0.31391753,637.11,636.23,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252943950,0.26190223,637.1,636.23,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252945048,0.26190223,637.1,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252945545,0.31391753,637.11,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252945752,0.26192709,637.1,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252946754,0.31391753,637.11,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252947054,0.26193759,637.1,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252947257,0.31391753,637.11,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252947854,0.26197027,637.1,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252948450,0.31393231,637.08,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252948652,0.26197027,637.07,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252949658,0.31394217,637.06,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252949857,0.26197027,637.05,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252950055,0.31395202,637.04,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252950359,0.26197027,637.03,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252950658,0.31396188,637.02,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252951056,0.26196388,637.01,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252951256,0.31397174,637.0,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252951457,0.26196388,636.99,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252951654,0.3139816,636.98,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252951960,0.2619811,636.97,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252953061,0.31399145,636.96,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252953255,0.2619811,636.95,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252953461,0.31400131,636.94,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252953653,0.2619811,636.93,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252954162,0.31401117,636.92,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252954360,0.2619811,636.91,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252954556,0.31402103,636.9,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252954761,0.2619811,636.89,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252955061,0.3140309,636.88,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252955361,0.2619811,636.87,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252955657,0.31404076,636.86,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252955861,0.2619811,636.85,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252956055,0.31405062,636.84,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252956259,0.2619811,636.83,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252957159,0.31406048,636.82,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252957356,0.2619811,636.81,636.23,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252957555,0.2619811,636.81,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252957957,0.57621018,636.8,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252958155,0.57621511,636.79,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252958360,0.57622004,636.78,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252958561,0.57622497,636.77,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252958761,0.26213983,636.76,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252959154,0.31408514,636.77,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252959355,0.26207984,636.76,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252959557,0.31408514,636.77,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252961257,0.26215389,636.76,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252962061,0.31409501,636.75,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252962260,0.26215389,636.74,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252962464,0.31409501,636.75,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252962762,0.26214923,636.74,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252963162,0.31410487,636.73,636.23,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739252964464,0.31410487,636.73,636.23,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739252965665,0.2621528,636.72,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252965865,0.31411474,636.71,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252967962,0.26205509,636.7,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252968268,0.31412461,636.69,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252968467,0.26205509,636.68,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252968663,0.31413448,636.67,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252968869,0.26205509,636.66,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252969168,0.31414434,636.65,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252969365,0.26205509,636.64,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252969565,0.31415421,636.63,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252969769,0.26205509,636.62,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252969971,0.31416408,636.61,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252970173,0.26205509,636.6,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252970371,0.31417395,636.59,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252970572,0.26205509,636.58,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252970767,0.31418382,636.57,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252970971,0.26205509,636.56,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252971167,0.3141937,636.55,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252971372,0.26205509,636.54,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252971569,0.31420357,636.53,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252971769,0.26205509,636.52,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252971967,0.31421344,636.51,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252974475,0.26221577,636.5,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252974673,0.31422331,636.49,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252975676,0.2622092,636.48,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252975874,0.31423319,636.47,636.24,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252980876,0.31423319,636.47,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252986487,0.26202263,636.46,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252986684,0.31424306,636.45,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252986888,0.26202263,636.44,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252987089,0.31425294,636.43,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252987284,0.26202263,636.42,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252988583,0.31426281,636.41,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252988789,0.26202263,636.4,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252988988,0.31427269,636.39,636.24,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739252994689,0.31427269,636.39,636.24,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739252995891,0.31427269,636.39,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252999595,1.40428393,637.47,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739252999890,0.31375009,637.45,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253000094,0.26204573,637.44,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253000296,0.31376486,637.42,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253000488,0.26204573,637.41,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253000689,0.31377963,637.39,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253000991,0.26204573,637.38,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253001190,0.3137944,637.36,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253001389,0.26204573,637.35,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253001589,0.31380917,637.33,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253001794,0.26204573,637.32,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253001992,0.31382394,637.3,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253002194,0.26204573,637.29,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253002397,0.31383871,637.27,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253002597,0.26204573,637.26,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253002796,0.31385349,637.24,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253002998,0.26204573,637.23,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253003194,0.31386826,637.21,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253003394,0.26204573,637.2,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253003598,0.31388304,637.18,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253003797,0.26204573,637.17,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253004199,0.31389782,637.15,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253004400,0.26204573,637.14,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253004603,0.3139126,637.12,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253004804,0.26204573,637.11,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253005004,0.31392738,637.09,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253005209,0.26204573,637.08,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253005407,0.31394217,637.06,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253005705,0.26204573,637.05,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253005904,0.31395202,637.04,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253006101,0.26204573,637.03,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253006301,0.31396188,637.02,636.25,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253014506,0.26155285,637.01,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253014707,0.31397174,637.0,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253014911,0.26155285,636.99,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253015111,0.3139816,636.98,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253015305,0.26155285,636.97,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253015512,0.31399145,636.96,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253015908,0.26153568,636.95,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253016207,0.31400131,636.94,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253016406,0.26153568,636.93,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253018209,0.31401117,636.92,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253018413,0.26153568,636.91,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253018712,0.31402103,636.9,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253018912,0.26153568,636.89,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253019311,0.31402103,636.9,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253019712,0.26166153,636.89,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253020010,0.31402596,636.89,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253020609,0.26161884,636.88,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253021209,0.31402596,636.89,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253021613,0.26159691,636.88,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253021809,0.31402596,636.89,636.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253024916,0.31402596,636.89,636.25,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739253025116,0.26196846,636.88,636.25,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739253026120,0.26196846,636.88,636.26,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253026319,0.31403583,636.87,636.26,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253026520,0.26196846,636.86,636.26,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253026720,0.31404569,636.85,636.26,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253027220,0.26198187,636.84,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253027612,0.57603249,636.84,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253027817,0.26198187,636.83,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253028414,0.31405062,636.84,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253030514,1.40428393,638.83,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253030713,0.31313115,638.71,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253030912,0.26181797,638.7,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253031114,0.3131949,638.58,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253031316,0.26181797,638.57,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253031520,0.31325376,638.46,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253031717,0.26181797,638.45,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253031921,0.31330774,638.35,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253032116,0.26181797,638.34,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253032319,0.31336174,638.24,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253032515,0.26181797,638.23,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253032717,0.26181797,638.22,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253032920,0.31338138,638.2,636.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739253033123,0.26181797,638.19,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253033417,0.31339611,638.17,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253033623,0.26181797,638.16,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253033922,0.26181797,638.15,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253034115,0.31341576,638.13,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253034320,0.26181797,638.12,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253034522,1.40428393,637.84,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253034722,0.26181797,637.83,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253036621,0.313573,637.81,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253036822,0.26181797,637.8,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253037019,0.313573,637.81,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253037224,0.26144367,637.8,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253037424,0.31358775,637.78,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253037719,0.26144367,637.77,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253037921,0.3136025,637.75,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253038125,0.26144367,637.74,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253038321,0.31361726,637.72,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253038520,0.26144367,637.71,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253038926,0.31363201,637.69,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253039125,0.26144367,637.68,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253040225,0.26144367,637.67,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253040526,0.26144367,637.66,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253040720,0.31363201,637.69,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253040721,0.26144367,637.65,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253041026,0.31366152,637.63,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253041325,0.26144367,637.62,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253042528,0.31367628,637.6,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253042726,0.26144367,637.59,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253042927,0.31369104,637.57,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253043127,0.26144367,637.56,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253043327,0.3137058,637.54,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253043526,0.26144367,637.53,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253043730,0.31372056,637.51,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253043929,0.26144367,637.5,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253044131,0.26149644,637.49,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253044332,0.26149644,637.5,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253044530,0.26149644,637.49,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253044832,0.26149644,637.48,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253045033,0.31374517,637.46,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253045230,0.26149644,637.45,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253045828,0.31375994,637.43,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253046031,0.2614891,637.42,636.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739253046234,0.2614891,637.42,636.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739253046431,0.3137747,637.4,636.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739253046632,0.2614891,637.39,636.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739253047335,0.2614891,637.39,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253047534,0.31378947,637.37,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253047736,0.26147403,637.36,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253047934,0.31380424,637.34,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253048133,0.26147403,637.33,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253048939,0.31381902,637.31,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253049139,0.26147403,637.3,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253049639,0.31383379,637.28,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253049834,0.26147403,637.27,636.27,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253052436,0.26147403,637.27,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253055243,0.31384856,637.25,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253055543,0.26147403,637.24,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253056140,0.31386334,637.22,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253056341,0.26147403,637.21,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253056543,0.31387812,637.19,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253056740,0.26147403,637.18,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253056945,0.31389289,637.16,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253057144,0.26147403,637.15,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253057443,0.31390767,637.13,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253057646,0.26147403,637.12,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253057846,0.31392246,637.1,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253058138,0.26166241,637.09,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253058340,0.31393724,637.07,636.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253060547,0.26156089,637.06,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253060941,0.31394709,637.05,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253061348,0.26156089,637.04,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253061744,0.31395695,637.03,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253062647,0.26194881,637.02,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253062843,0.31396681,637.01,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253063149,0.26194881,637.0,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253063347,0.57592055,637.0,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253063547,0.31397174,637.0,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253069357,0.26151953,636.99,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253069559,0.3139816,636.98,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253069758,0.26151953,636.97,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253069953,0.57541391,636.96,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253070152,0.57541884,636.95,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253070356,0.57542377,636.94,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253070555,0.31400624,636.93,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253077265,0.26140797,636.92,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253077461,0.3140161,636.91,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253077866,0.2613957,636.9,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253078060,0.31402596,636.89,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253078768,0.26138334,636.88,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253079361,0.31403583,636.87,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253079570,0.26138334,636.86,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253079969,0.31404569,636.85,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253080269,0.26138334,636.84,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253081869,0.31405555,636.83,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253082067,0.26138334,636.82,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253082267,0.57523776,636.81,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253082464,0.5752427,636.8,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253082669,0.57524763,636.79,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253082866,0.57525256,636.78,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253083070,0.31408514,636.77,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253114197,1.40428393,637.85,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253114497,0.31356317,637.83,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253114691,0.26108906,637.82,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253115096,0.31357792,637.8,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253115295,0.26108906,637.79,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253115497,0.31359267,637.77,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253115797,0.26108906,637.76,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253116096,0.31360742,637.74,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253116293,0.26108906,637.73,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253116492,0.31362217,637.71,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253116692,0.26108906,637.7,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253116898,0.31363693,637.68,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253117095,0.26108906,637.67,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253117396,0.31365168,637.65,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253117597,0.26108906,637.64,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253117794,0.31366644,637.62,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253117999,0.26108906,637.61,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253118201,0.3136812,637.59,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253118400,0.26108906,637.58,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253118700,0.31369596,637.56,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253118898,0.26108906,637.55,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253119097,0.31371072,637.53,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253119293,0.26108906,637.52,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253119498,0.57452796,637.51,636.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739253119800,0.2608074,637.5,636.28,0.28849553]
["bitfinex-derivatives","BNBF0:USTF0",1739253120693,0.31372056,637.51,636.28,0.28849553]
["bitfinex-derivatives","BNBF0:USTF0",1739253120894,0.31372056,637.51,636.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739253121100,0.31372056,637.51,636.28,0.28843231]
["bitfinex-derivatives","BNBF0:USTF0",1739253122798,0.31372056,637.51,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739253122995,0.31372056,637.51,636.3,0.28843231]
["bitfinex-derivatives","BNBF0:USTF0",1739253123198,0.31372056,637.51,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739253123595,0.31372056,637.51,636.32,0.28843231]
["bitfinex-derivatives","BNBF0:USTF0",1739253123796,0.31372056,637.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739253123999,0.31372056,637.51,636.34,0.28843231]
["bitfinex-derivatives","BNBF0:USTF0",1739253124201,0.31372056,637.51,636.35,0.6026691]
["bitfinex-derivatives","BNBF0:USTF0",1739253124404,0.31372056,637.51,636.36,0.60266417]
["bitfinex-derivatives","BNBF0:USTF0",1739253124702,0.31372056,637.51,636.37,0.60265923]
["bitfinex-derivatives","BNBF0:USTF0",1739253124904,0.31372056,637.51,636.38,0.60265429]
["bitfinex-derivatives","BNBF0:USTF0",1739253125095,0.31372056,637.51,636.39,0.60264935]
["bitfinex-derivatives","BNBF0:USTF0",1739253125299,0.31372056,637.51,636.4,0.28837666]
["bitfinex-derivatives","BNBF0:USTF0",1739253125501,0.31372056,637.51,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739253125701,1.40428393,638.91,636.42,0.28837666]
["bitfinex-derivatives","BNBF0:USTF0",1739253125904,0.31309193,638.79,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739253126102,0.26081269,638.78,636.44,0.28837666]
["bitfinex-derivatives","BNBF0:USTF0",1739253126302,0.26081269,638.78,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739253126497,0.31315076,638.67,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739253126701,0.26081269,638.66,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739253127301,0.31320961,638.55,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739253127702,0.26071917,638.54,636.46,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253128300,0.26071917,638.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739253128503,0.31326357,638.44,636.48,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253128704,0.26071917,638.43,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739253128905,0.3132783,638.41,636.5,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253129102,0.26071917,638.4,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739253129308,0.31329302,638.38,636.52,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253129505,0.26071917,638.37,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739253129807,0.31330774,638.35,636.54,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253130012,0.26071917,638.34,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739253130206,0.26071917,638.34,636.56,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253130405,0.31332247,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739253130612,0.26071917,638.31,636.58,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253130807,0.26071917,638.31,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739253131013,0.31333719,638.29,636.6,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253131207,0.26071917,638.28,636.6,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253131715,0.26071917,638.28,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739253131914,0.31335192,638.26,636.62,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253132214,0.26071917,638.25,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739253132508,0.26071917,638.25,636.64,0.28829235]
["bitfinex-derivatives","BNBF0:USTF0",1739253133013,0.26077773,638.24,636.65,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253133208,0.26077773,638.25,636.64,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253133411,0.26077773,638.24,636.65,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253133613,0.26077773,638.25,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739253133809,0.31335192,638.26,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739253133810,0.26077773,638.24,636.67,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253134014,0.26077773,638.25,636.67,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253134313,0.31335192,638.26,636.67,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253134314,0.26077773,638.24,636.67,0.28823958]
["bitfinex-derivatives","BNBF0:USTF0",1739253134513,0.31336665,638.23,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739253134707,0.31336665,638.23,636.69,0.28819313]
["bitfinex-derivatives","BNBF0:USTF0",1739253134912,0.31336665,638.23,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739253135108,0.31336665,638.23,636.71,0.28819313]
["bitfinex-derivatives","BNBF0:USTF0",1739253135913,0.31336665,638.23,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739253136314,0.31336665,638.23,636.74,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253136809,0.31336665,638.23,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739253137015,0.31336665,638.23,636.76,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253137315,0.31336665,638.23,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739253137514,0.31336665,638.23,636.78,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253137707,0.31336665,638.23,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739253137908,0.31336665,638.23,636.8,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253138112,0.31336665,638.23,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739253138310,0.31336665,638.23,636.82,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253138715,0.31336665,638.23,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739253138912,0.31336665,638.23,636.84,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253139114,0.31336665,638.23,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739253139314,0.31336665,638.23,636.86,0.28820187]
["bitfinex-derivatives","BNBF0:USTF0",1739253139513,0.31336665,638.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739253142619,0.31336665,638.23,636.88,0.28814517]
["bitfinex-derivatives","BNBF0:USTF0",1739253142914,0.31336665,638.23,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739253143118,0.31336665,638.23,636.9,0.28814517]
["bitfinex-derivatives","BNBF0:USTF0",1739253143317,0.31336665,638.23,636.91,0.60213581]
["bitfinex-derivatives","BNBF0:USTF0",1739253143521,0.31336665,638.23,636.92,0.60213088]
["bitfinex-derivatives","BNBF0:USTF0",1739253143718,0.31336665,638.23,636.93,0.28811971]
["bitfinex-derivatives","BNBF0:USTF0",1739253143916,0.31336665,638.23,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739253144117,0.31336665,638.23,636.95,0.28811971]
["bitfinex-derivatives","BNBF0:USTF0",1739253144318,0.31336665,638.23,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739253144519,0.31336665,638.23,636.97,0.28811971]
["bitfinex-derivatives","BNBF0:USTF0",1739253145121,0.31336665,638.23,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739253145325,0.31336665,638.23,636.97,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253145518,0.31336665,638.23,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739253145717,0.31336665,638.23,636.99,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253146121,0.31336665,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739253146322,0.31336665,638.23,637.01,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253146623,0.31336665,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739253146823,0.31336665,638.23,637.01,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253147023,0.31336665,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739253147218,0.31336665,638.23,637.01,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253147624,0.31336665,638.23,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739253147826,0.31336665,638.23,637.03,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253148129,0.31336665,638.23,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1739253148321,0.31336665,638.23,637.05,0.28807271]
["bitfinex-derivatives","BNBF0:USTF0",1739253148720,0.31336665,638.23,637.06,0.28811986]
["bitfinex-derivatives","BNBF0:USTF0",1739253148920,0.31336665,638.23,637.05,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253149826,0.31336665,638.23,637.06,0.28812331]
["bitfinex-derivatives","BNBF0:USTF0",1739253151729,0.31336665,638.23,637.05,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253151930,0.31336665,638.23,637.06,0.28802998]
["bitfinex-derivatives","BNBF0:USTF0",1739253152330,0.31336665,638.23,637.07,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253152527,0.31336665,638.23,637.08,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253152724,0.31336665,638.23,637.06,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253152928,0.31336665,638.23,637.07,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253153132,0.31336665,638.23,637.06,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253153432,1.40428393,639.62,637.07,0.60196493]
["bitfinex-derivatives","BNBF0:USTF0",1739253153730,0.26097022,639.61,637.08,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253153931,0.31274922,639.49,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739253154332,0.26097022,639.48,637.1,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253154533,0.26097022,639.48,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253154831,0.26097022,639.47,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253155031,0.26097022,639.46,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253155226,0.26097022,639.45,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253155429,0.26097022,639.48,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253155630,0.26097022,639.47,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253155934,0.26097022,639.48,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253156134,0.26097022,639.47,637.12,0.28802769]
["bitfinex-derivatives","BNBF0:USTF0",1739253156330,0.26097022,639.46,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253156534,0.26097022,639.45,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253156733,0.3128177,639.35,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253156934,0.26097022,639.34,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253157128,0.31287642,639.23,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253157332,0.26097022,639.22,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253157532,0.31293027,639.12,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253157730,0.26097022,639.11,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253159440,0.31294496,639.09,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253159639,0.26097022,639.08,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253159839,0.31295965,639.06,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253160032,0.26097022,639.05,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253160233,0.31297435,639.03,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253160432,0.26097022,639.02,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253160637,0.26097022,639.01,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253160838,0.26097022,639.0,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253161039,0.31299884,638.98,637.12,0.28806712]
["bitfinex-derivatives","BNBF0:USTF0",1739253161238,0.31299884,638.98,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253161439,0.26052618,638.97,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253161634,0.31301353,638.95,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253161840,0.26052618,638.94,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253162135,0.31302823,638.92,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253162340,0.26052618,638.91,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739253162536,0.31304293,638.89,637.11,1.34591753]
["bitfinex-derivatives","BNBF0:USTF0",1739253162737,0.26052618,638.88,637.11,1.34591753]
["bitfinex-derivatives","BNBF0:USTF0",1739253162936,0.31305763,638.86,637.11,1.34591753]
["bitfinex-derivatives","BNBF0:USTF0",1739253163137,0.26053498,638.85,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253163443,0.31307233,638.83,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253163638,0.26053498,638.82,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253163837,0.31308703,638.8,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253164039,0.26053498,638.79,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253164342,0.31310174,638.77,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253164641,0.26053498,638.76,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253164838,0.31311644,638.74,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253165042,0.26053498,638.73,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253165242,0.31313115,638.71,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253165443,0.26053498,638.7,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253165643,0.31314586,638.68,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253165844,0.26053498,638.67,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253166046,0.31316057,638.65,637.12,0.28816007]
["bitfinex-derivatives","BNBF0:USTF0",1739253166344,0.26053498,638.64,637.11,1.34591753]
["bitfinex-derivatives","BNBF0:USTF0",1739253166546,0.31317528,638.62,637.12,0.2881643]
["bitfinex-derivatives","BNBF0:USTF0",1739253166844,0.26049995,638.61,637.12,0.8531643]
["bitfinex-derivatives","BNBF0:USTF0",1739253167040,0.26049995,638.61,637.13,0.2881643]
["bitfinex-derivatives","BNBF0:USTF0",1739253167244,0.31318999,638.59,637.13,0.2881643]
["bitfinex-derivatives","BNBF0:USTF0",1739253167443,0.26049995,638.58,637.13,0.2881643]
["bitfinex-derivatives","BNBF0:USTF0",1739253167640,0.31320471,638.56,637.13,0.2881643]
["bitfinex-derivatives","BNBF0:USTF0",1739253167944,0.26049995,638.55,637.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739253168145,0.31321942,638.53,637.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739253168345,0.26049995,638.52,637.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739253168545,0.31323414,638.5,637.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739253168745,0.26049995,638.49,637.12,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739253168947,0.31324886,638.47,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253169140,0.26049995,638.46,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253169446,0.31326357,638.44,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253169645,0.26049995,638.43,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253169844,0.3132783,638.41,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253170040,0.26080816,638.4,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253170245,0.31329302,638.38,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253170444,0.26080816,638.37,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253170644,0.31330774,638.35,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253170843,0.26080816,638.34,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253171045,0.31332247,638.32,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253171246,0.26080816,638.31,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253171447,0.31333719,638.29,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253171844,0.2610418,638.28,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253172146,0.31335192,638.26,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253172345,0.2610418,638.25,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253172550,0.31336665,638.23,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253172753,0.2610418,638.22,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253173352,0.31338138,638.2,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253173551,0.2610418,638.19,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253174552,0.31339611,638.17,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253174753,0.2610418,638.16,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253174954,0.31341085,638.14,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253175154,0.2610418,638.13,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253175353,0.31342558,638.11,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253175549,0.26086343,638.1,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253176456,0.31344032,638.08,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253176656,0.26086343,638.07,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253176857,0.31345505,638.05,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253177057,0.26098206,638.04,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253177258,0.31346488,638.03,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253177550,0.26098206,638.02,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253177755,0.31347962,638.0,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253177955,0.26098206,637.99,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253178153,0.31348945,637.98,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253178456,0.26098206,637.97,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253178649,0.31348945,637.98,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253178852,0.26097304,637.97,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253179248,0.31349927,637.96,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253179457,0.26096222,637.95,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253179657,0.3135091,637.94,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253179856,0.26096222,637.93,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253180452,0.31351893,637.92,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253180657,0.26098692,637.91,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253180957,0.31352876,637.9,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253181157,0.26098692,637.89,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253181352,0.31353859,637.88,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253181557,0.26098692,637.87,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253181755,0.31354842,637.86,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253181956,0.26098692,637.85,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253182258,0.31355825,637.84,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253182458,0.26098692,637.83,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253182658,0.31356809,637.82,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253182860,0.26098692,637.81,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253183057,0.31357792,637.8,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253183257,0.26098692,637.79,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253183554,0.31358775,637.78,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253183759,0.26098692,637.77,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253183955,0.31359759,637.76,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253184153,0.26098692,637.75,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253184353,0.31360742,637.74,637.13,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253185353,0.31360742,637.74,637.13,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739253192864,0.31360742,637.74,637.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739253193963,0.31360742,637.74,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253194268,1.40428393,639.17,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253194468,0.31295476,639.07,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253194668,0.26119884,639.06,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253194869,0.31296945,639.04,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253195071,0.26119884,639.03,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253195266,0.31298414,639.01,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253195467,0.26119884,639.0,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253195667,0.31299884,638.98,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253195969,0.26119884,638.97,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253196168,0.31301353,638.95,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253196369,0.26119884,638.94,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253196568,0.31302823,638.92,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253196762,0.26119884,638.91,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253197068,0.31304293,638.89,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253197268,0.26119884,638.88,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253197470,0.31305763,638.86,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253197770,0.26125003,638.85,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253198070,0.31307233,638.83,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253198265,0.26125003,638.82,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253198771,0.31308703,638.8,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253198966,0.26125003,638.79,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253199165,0.31310174,638.77,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253199569,0.26125003,638.76,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253199767,0.31311644,638.74,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253199967,0.26125003,638.73,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253200171,0.31313115,638.71,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253200367,0.26125003,638.7,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253200566,0.31314586,638.68,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253200765,0.26125003,638.67,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253200966,0.31316057,638.65,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253201168,0.26125003,638.64,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253201368,0.31317528,638.62,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253201870,0.26125003,638.61,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253202272,0.31318999,638.59,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253202570,0.26125003,638.58,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253202967,0.31320471,638.56,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253203173,0.26110099,638.55,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253203574,0.31321942,638.53,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253203771,0.26110099,638.52,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253203971,0.31323414,638.5,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253204169,0.26110099,638.49,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253204372,0.31324886,638.47,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253204573,0.26110099,638.46,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253204773,0.31326357,638.44,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253204972,0.26110099,638.43,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253205171,0.3132783,638.41,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253205375,0.26110099,638.4,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253205575,0.31329302,638.38,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253205776,0.26110099,638.37,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253205977,0.31330774,638.35,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253206177,0.26110099,638.34,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253206378,0.31332247,638.32,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253206575,0.26110099,638.31,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253206773,0.31333719,638.29,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253206975,0.26115889,638.28,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253207181,0.31335192,638.26,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253207480,0.26115889,638.25,637.14,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253207681,0.31336174,638.24,637.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739253207881,0.26115889,638.23,637.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739253208082,0.31337156,638.22,637.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739253211982,0.31337156,638.22,637.15,0.28807656]
["bitfinex-derivatives","BNBF0:USTF0",1739253212588,0.31337156,638.22,637.15,1.04607656]
["bitfinex-derivatives","BNBF0:USTF0",1739253212788,0.31337156,638.22,637.16,0.28807656]
["bitfinex-derivatives","BNBF0:USTF0",1739253213787,0.31337156,638.22,637.15,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739253214092,0.31337156,638.22,637.16,0.28806526]
["bitfinex-derivatives","BNBF0:USTF0",1739253214388,0.31337156,638.22,637.15,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739253215889,0.31337156,638.22,637.16,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253216888,0.31337156,638.22,637.16,0.60194643]
["bitfinex-derivatives","BNBF0:USTF0",1739253217085,0.31337156,638.22,637.17,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253217490,1.40428393,639.53,637.17,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253217793,0.26102107,639.52,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739253217995,0.26102107,639.51,637.19,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253218192,2.94630935,639.88,637.19,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253218193,0.31279324,639.4,637.19,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253218392,0.26102107,639.39,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739253218588,0.26102107,639.39,637.21,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253219594,0.31280792,639.37,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1739253219794,0.31280792,639.37,637.24,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253219795,0.26102107,639.36,637.24,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253220089,0.31282259,639.34,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1739253220293,0.26102107,639.33,637.27,0.28805354]
["bitfinex-derivatives","BNBF0:USTF0",1739253221297,0.31282259,639.34,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1739253221495,0.26112536,639.33,637.27,0.28785121]
["bitfinex-derivatives","BNBF0:USTF0",1739253221892,0.26112536,639.33,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1739253222090,0.31283727,639.31,637.3,0.28785121]
["bitfinex-derivatives","BNBF0:USTF0",1739253222293,0.26112536,639.3,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1739253222507,0.31285195,639.28,637.33,0.28785121]
["bitfinex-derivatives","BNBF0:USTF0",1739253222794,0.26112536,639.27,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739253222996,0.31286664,639.25,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739253223191,0.26100062,639.24,637.35,0.28783482]
["bitfinex-derivatives","BNBF0:USTF0",1739253223596,0.31288132,639.22,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739253223897,0.26100062,639.21,637.37,0.28783482]
["bitfinex-derivatives","BNBF0:USTF0",1739253224092,0.26100062,639.21,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739253224291,0.26100062,639.21,637.39,0.28783482]
["bitfinex-derivatives","BNBF0:USTF0",1739253228399,0.31288132,639.22,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739253228599,0.26093463,639.21,637.39,0.28782832]
["bitfinex-derivatives","BNBF0:USTF0",1739253229897,0.312896,639.19,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1739253230299,0.26096669,639.18,637.41,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253230499,0.26096669,639.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739253230700,0.31291069,639.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739253230900,0.26096669,639.15,637.43,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253231100,0.26096669,639.15,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739253231293,0.31292538,639.13,637.45,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253231495,0.26096669,639.12,637.45,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253231800,0.31293517,639.11,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739253232000,0.26096669,639.1,637.47,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253232905,0.26096669,639.1,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739253233103,0.26096669,639.1,637.49,0.28781982]
["bitfinex-derivatives","BNBF0:USTF0",1739253233806,0.31293517,639.11,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739253234004,0.31293517,639.11,637.49,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253234005,0.26094287,639.1,637.49,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253234797,0.31294986,639.08,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739253234999,0.31294986,639.08,637.51,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253235299,0.31294986,639.08,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739253235498,0.26093077,639.07,637.53,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253235703,0.31294986,639.08,637.53,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253235904,0.31294986,639.08,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739253236102,0.31294986,639.08,637.55,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253236603,0.31294986,639.08,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739253236803,0.31294986,639.08,637.57,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253237406,0.31294986,639.08,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739253237600,0.31294986,639.08,637.59,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253237802,0.31294986,639.08,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739253238103,0.31294986,639.08,637.61,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253238304,0.31294986,639.08,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739253238605,0.31294986,639.08,637.63,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253238802,0.31294986,639.08,637.63,0.60148506]
["bitfinex-derivatives","BNBF0:USTF0",1739253239105,0.31294986,639.08,637.64,0.28782354]
["bitfinex-derivatives","BNBF0:USTF0",1739253239302,0.31294986,639.08,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739253240406,0.26080679,639.07,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739253240807,0.31296455,639.05,637.64,0.28787362]
["bitfinex-derivatives","BNBF0:USTF0",1739253241007,0.26080679,639.04,637.64,0.28787362]
["bitfinex-derivatives","BNBF0:USTF0",1739253241207,0.31297924,639.02,637.64,0.28787362]
["bitfinex-derivatives","BNBF0:USTF0",1739253241410,0.26080679,639.01,637.64,0.28787362]
["bitfinex-derivatives","BNBF0:USTF0",1739253242012,0.31298904,639.0,637.64,0.28787362]
["bitfinex-derivatives","BNBF0:USTF0",1739253242210,0.26090899,638.99,637.65,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253242407,0.31299884,638.98,637.66,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253242711,0.26090899,638.97,637.67,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253242909,0.31300863,638.96,637.64,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253243109,0.31300863,638.96,637.65,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253243305,0.31300863,638.96,637.64,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253243505,0.26105877,638.95,637.64,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253243711,0.31300863,638.96,637.64,0.28783295]
["bitfinex-derivatives","BNBF0:USTF0",1739253245818,0.31300863,638.96,637.65,0.28781591]
["bitfinex-derivatives","BNBF0:USTF0",1739253246018,0.31300863,638.96,637.64,0.28781591]
["bitfinex-derivatives","BNBF0:USTF0",1739253246219,0.31300863,638.96,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739253246422,0.31300863,638.96,637.66,0.28781591]
["bitfinex-derivatives","BNBF0:USTF0",1739253246620,0.31300863,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1739253246816,0.31300863,638.96,637.68,0.28781591]
["bitfinex-derivatives","BNBF0:USTF0",1739253247522,0.31300863,638.96,637.68,0.60145284]
["bitfinex-derivatives","BNBF0:USTF0",1739253247715,0.31300863,638.96,637.69,0.28781591]
["bitfinex-derivatives","BNBF0:USTF0",1739253249623,0.31300863,638.96,637.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253250018,0.31300863,638.96,637.71,0.28781676]
["bitfinex-derivatives","BNBF0:USTF0",1739253250216,0.31300863,638.96,637.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253250421,0.31300863,638.96,637.71,0.96982508]
["bitfinex-derivatives","BNBF0:USTF0",1739253250619,0.31300863,638.96,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253251319,0.26113179,638.95,637.72,0.28785766]
["bitfinex-derivatives","BNBF0:USTF0",1739253251520,0.31301843,638.94,637.72,0.28785766]
["bitfinex-derivatives","BNBF0:USTF0",1739253251720,0.26113179,638.93,637.72,0.28785766]
["bitfinex-derivatives","BNBF0:USTF0",1739253251920,0.31302823,638.92,637.72,0.28785766]
["bitfinex-derivatives","BNBF0:USTF0",1739253252819,0.31302823,638.92,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253253018,0.31302823,638.92,637.72,0.28783836]
["bitfinex-derivatives","BNBF0:USTF0",1739253254525,0.31302823,638.92,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253254824,0.31302823,638.92,637.72,0.28779925]
["bitfinex-derivatives","BNBF0:USTF0",1739253261625,0.26109951,638.91,637.72,0.28779925]
["bitfinex-derivatives","BNBF0:USTF0",1739253262526,0.26109951,638.91,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253262726,0.26109951,638.91,637.72,0.28788485]
["bitfinex-derivatives","BNBF0:USTF0",1739253263327,0.26114532,638.9,637.73,0.2878717]
["bitfinex-derivatives","BNBF0:USTF0",1739253263522,0.26114532,638.89,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253263726,0.26114532,638.88,637.72,0.28787986]
["bitfinex-derivatives","BNBF0:USTF0",1739253263928,0.26114532,638.91,637.72,0.28787986]
["bitfinex-derivatives","BNBF0:USTF0",1739253264129,0.26114532,638.9,637.72,0.28787986]
["bitfinex-derivatives","BNBF0:USTF0",1739253264323,0.26114532,638.91,637.72,0.28787986]
["bitfinex-derivatives","BNBF0:USTF0",1739253264525,0.26114532,638.9,637.72,0.28787986]
["bitfinex-derivatives","BNBF0:USTF0",1739253264722,0.26114532,638.89,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253265125,0.26114532,638.89,637.72,0.2878792]
["bitfinex-derivatives","BNBF0:USTF0",1739253265727,0.31304783,638.88,637.72,0.2878792]
["bitfinex-derivatives","BNBF0:USTF0",1739253265929,0.26114532,638.87,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253266229,0.31304783,638.88,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253266429,0.26122566,638.87,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253266827,0.31304783,638.88,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253267030,0.26122882,638.87,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253267227,0.31306253,638.85,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253267428,0.26122882,638.84,637.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739253267828,0.31307723,638.82,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253268031,0.26122882,638.81,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253268234,0.31308703,638.8,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253268531,0.26122882,638.79,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253268733,0.31309684,638.78,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253268932,0.26122882,638.77,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253269131,0.31310664,638.76,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253269427,0.26122882,638.75,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253269634,0.31311644,638.74,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253269833,0.26122882,638.73,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253270033,0.31312625,638.72,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253270229,0.26122882,638.71,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253270629,0.31312625,638.72,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253271233,0.31312625,638.72,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253274735,0.26127328,638.71,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253274935,0.31314096,638.69,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253275633,0.26126925,638.68,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253275833,0.31315076,638.67,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253276237,0.26125308,638.66,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253276438,0.31316057,638.65,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253276636,0.26125308,638.64,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253276834,0.31317038,638.63,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253278436,0.2612942,638.62,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253278841,0.31318509,638.6,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253279042,0.26130542,638.59,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253279441,0.3131998,638.57,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253279642,0.26130542,638.56,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253282137,0.31321452,638.54,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253282540,0.26145372,638.53,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253283144,0.31322923,638.51,637.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739253283347,0.31322923,638.51,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253283348,0.26145372,638.5,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253285741,0.26158498,638.49,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253285946,0.26158498,638.48,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253286247,0.26158498,638.47,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253286547,0.57483874,638.46,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253286749,0.26158498,638.45,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253287447,0.31326357,638.44,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253287640,0.26156348,638.43,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253287841,0.31327339,638.42,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253288045,0.26156348,638.41,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253288345,0.3132832,638.4,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253288545,0.26156348,638.39,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253288747,0.31329302,638.38,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253288949,0.26156348,638.37,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253289743,0.31330283,638.36,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253290049,0.26156348,638.35,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253290245,0.31331265,638.34,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253290446,0.26156348,638.33,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253290648,0.31332247,638.32,637.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253290843,0.26156348,638.31,637.6,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739253291951,0.26156348,638.31,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253292849,0.31333228,638.3,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253293051,0.26156348,638.29,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253293451,0.3133421,638.28,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253293646,0.26156348,638.27,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253293853,0.31335192,638.26,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253294047,0.26156348,638.25,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253294445,0.31336174,638.24,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253294649,0.26160003,638.23,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253294847,0.31337156,638.22,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253295152,0.26160003,638.21,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253295352,0.31338138,638.2,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253295552,0.26160003,638.19,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253296254,0.3133912,638.18,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253296452,0.26160003,638.17,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253296653,0.31340102,638.16,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253296853,0.26160003,638.15,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253297149,0.31341085,638.14,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253297354,0.26160003,638.13,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253297554,0.31342067,638.12,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253297955,0.26160003,638.11,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253298449,0.31343049,638.1,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253298655,0.26160003,638.09,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253298855,0.31344032,638.08,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253299057,0.26160003,638.07,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253299555,0.57502695,638.06,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253299755,0.57503186,638.05,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253299951,0.57503678,638.04,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253300350,0.26157681,638.03,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253301051,0.26159608,638.02,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253301253,0.26159608,638.03,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253301452,0.26159608,638.02,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253301650,0.26159608,638.01,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253301956,0.5750757,638.0,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253302150,0.57508061,637.99,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253302351,0.57508553,637.98,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253302550,0.57509044,637.97,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253302754,0.57509535,637.96,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253302954,0.57510027,637.95,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253303255,0.57510518,637.94,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253303454,0.26159608,637.93,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253303653,0.5751101,637.93,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253303853,0.26159608,637.92,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253304055,0.31352385,637.91,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253304252,0.26159608,637.9,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253304655,0.31352385,637.91,637.61,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253306156,0.31352385,637.91,637.61,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739253309959,0.31352385,637.91,637.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739253311157,0.31352385,637.91,637.62,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253314864,0.31352385,637.91,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253322166,1.38844541,639.09,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253322364,0.31295476,639.07,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253336572,0.26105435,639.06,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253336771,0.31296945,639.04,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253336971,0.26105435,639.03,637.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739253337271,0.31298414,639.01,637.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739253337470,0.26113115,639.0,637.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739253337872,0.31299884,638.98,637.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739253338173,0.26113115,638.97,637.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739253338366,0.26113115,638.97,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253338573,0.31301353,638.95,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253338872,0.26113115,638.94,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253340173,0.31302823,638.92,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253340373,0.26113115,638.91,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253340669,0.26119496,638.9,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253340873,0.26119496,638.89,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253341075,0.26119496,638.88,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253341276,0.26119496,638.87,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253341474,0.31306253,638.85,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253341770,0.26119496,638.84,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253342074,0.31307723,638.82,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253342276,0.26119496,638.81,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253342473,0.31309193,638.79,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253342676,0.26119496,638.78,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253342875,0.31310664,638.76,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253343079,0.26119496,638.75,637.63,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1739253343272,0.31312135,638.73,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253343472,0.26119496,638.72,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253344080,0.31313115,638.71,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253344280,0.26119496,638.7,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253344479,0.31314586,638.68,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253344680,0.26119496,638.67,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253344881,0.31315566,638.66,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253345078,0.26119496,638.65,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253345282,0.31315566,638.66,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253345674,0.2612247,638.65,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253345877,0.31315566,638.66,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253346080,0.26122259,638.65,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253346284,0.31316547,638.64,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253346484,0.26122259,638.63,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253347176,0.31317528,638.62,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253347381,0.26122259,638.61,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253347581,0.31317528,638.62,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253348386,0.26123068,638.61,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253348583,0.31318509,638.6,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253348885,0.26123068,638.59,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253349085,0.3131949,638.58,637.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739253350188,0.3131949,638.58,637.64,0.2878917]
["bitfinex-derivatives","BNBF0:USTF0",1739253351385,0.3131949,638.58,637.64,1.2718917]
["bitfinex-derivatives","BNBF0:USTF0",1739253351581,0.3131949,638.58,637.65,0.2878917]
["bitfinex-derivatives","BNBF0:USTF0",1739253352488,1.38844541,639.51,637.65,0.2878917]
["bitfinex-derivatives","BNBF0:USTF0",1739253352684,0.31274922,639.49,637.65,0.2878917]
["bitfinex-derivatives","BNBF0:USTF0",1739253352882,0.26106661,639.48,637.65,0.2878917]
["bitfinex-derivatives","BNBF0:USTF0",1739253353082,0.26106661,639.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253353389,0.26104364,639.47,637.67,0.28776851]
["bitfinex-derivatives","BNBF0:USTF0",1739253353689,0.26104364,639.46,637.67,0.28776851]
["bitfinex-derivatives","BNBF0:USTF0",1739253353989,0.26104364,639.45,637.67,0.28776851]
["bitfinex-derivatives","BNBF0:USTF0",1739253354187,0.26104364,639.48,637.67,0.28776851]
["bitfinex-derivatives","BNBF0:USTF0",1739253354387,0.26104364,639.47,637.67,0.28776851]
["bitfinex-derivatives","BNBF0:USTF0",1739253354588,0.26106287,639.46,637.68,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253354783,0.26106287,639.48,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253354990,0.26106287,639.47,637.68,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253355197,0.26106287,639.48,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253355491,0.26106287,639.47,637.68,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253355686,0.26106287,639.48,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253355890,0.26106287,639.47,637.68,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253356084,0.26106287,639.48,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253357688,0.26106287,639.47,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253357889,0.26106287,639.46,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253358088,0.26106287,639.45,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253358389,0.26106287,639.44,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253358592,0.26106287,639.43,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253358891,0.26106287,639.42,637.67,0.28778762]
["bitfinex-derivatives","BNBF0:USTF0",1739253359093,0.26106287,639.42,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253359288,0.26106287,639.41,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253359488,0.26106287,639.4,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253359694,0.26106287,639.39,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253359890,0.26106287,639.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253360095,0.26106287,639.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253360390,0.26106287,639.46,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253360594,0.26106287,639.45,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253360793,0.26106287,639.44,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253360994,0.31274922,639.49,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253361193,0.26123399,639.48,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253361395,0.26123399,639.47,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253361595,0.26123399,639.46,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253361792,0.26123399,639.45,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253361990,0.26123399,639.44,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253362190,0.26123399,639.43,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253362497,0.26123399,639.42,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253362696,0.31274922,639.49,637.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739253362697,0.26123399,639.41,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253362896,0.26123399,639.4,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363093,0.31274922,639.49,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363094,0.26123399,639.39,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363293,0.26123399,639.38,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363494,0.26123399,639.37,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363798,0.26123399,639.36,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253363998,0.26123399,639.35,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253364297,0.26123399,639.34,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253364496,0.26123399,639.33,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253364695,0.26123399,639.48,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253364896,0.26123399,639.47,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253365096,0.26123399,639.46,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253365297,0.31277367,639.44,637.65,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253365494,0.26123399,639.43,637.65,0.47589495]
["bitfinex-derivatives","BNBF0:USTF0",1739253365696,0.26123399,639.42,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253365898,0.26123399,639.41,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253366097,0.26123399,639.4,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253366398,0.26123399,639.39,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253366598,0.26123399,639.38,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253366799,0.26123399,639.37,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253367098,0.26123399,639.36,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253367300,0.26123399,639.35,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253367497,0.26123399,639.43,637.66,0.28789495]
["bitfinex-derivatives","BNBF0:USTF0",1739253367698,0.31277367,639.44,637.65,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253367900,0.26111455,639.43,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253368193,0.26111455,639.42,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253368397,0.26111455,639.41,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253368598,0.26111455,639.4,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253368794,0.26111455,639.39,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253368999,0.57391757,639.38,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253369298,0.26111455,639.37,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253369496,0.26111455,639.36,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253369701,0.26111455,639.37,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253369893,0.26111455,639.35,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253370092,0.26111455,639.34,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253370299,0.26111455,639.37,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253370500,0.26111455,639.36,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253370700,0.26111455,639.37,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253370900,0.26111455,639.36,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253371101,0.26111455,639.35,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253371302,0.26111455,639.34,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253371497,0.26111455,639.33,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253371701,0.26111455,639.32,637.66,0.91662331]
["bitfinex-derivatives","BNBF0:USTF0",1739253372002,0.26111455,639.32,637.65,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739253372003,0.26111455,639.31,637.67,0.91662331]
["bitfinex-derivatives","BNBF0:USTF0",1739253372302,0.26111455,639.3,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253372504,0.26111455,639.37,637.66,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253372704,0.26111455,639.36,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253372896,0.31280302,639.38,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253372897,0.26111455,639.37,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253373101,0.26111455,639.36,637.67,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253373301,0.26111455,639.35,637.68,0.28784047]
["bitfinex-derivatives","BNBF0:USTF0",1739253373602,0.26111455,639.34,637.69,0.60147248]
["bitfinex-derivatives","BNBF0:USTF0",1739253373802,0.26111455,639.33,637.7,0.915974]
["bitfinex-derivatives","BNBF0:USTF0",1739253374003,0.26111455,639.37,637.7,0.915974]
["bitfinex-derivatives","BNBF0:USTF0",1739253374303,0.26111455,639.36,637.7,0.915974]
["bitfinex-derivatives","BNBF0:USTF0",1739253374496,0.26111455,639.37,637.7,0.915974]
["bitfinex-derivatives","BNBF0:USTF0",1739253374698,0.31280302,639.38,637.71,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253374897,0.26103684,639.37,637.72,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253375100,0.26103684,639.37,637.73,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253375403,0.26103684,639.37,637.74,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253375703,0.26103684,639.37,637.75,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253375903,0.26103684,639.37,637.7,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253376102,0.26103684,639.37,637.71,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253376402,0.26103684,639.37,637.7,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253376604,0.26103684,639.37,637.71,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253376799,0.26103684,639.37,637.7,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253377001,0.26103684,639.37,637.71,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253377200,0.26103684,639.37,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739253377503,0.26103684,639.37,637.73,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253377699,0.26103684,639.37,637.73,0.91576725]
["bitfinex-derivatives","BNBF0:USTF0",1739253378003,0.26103684,639.37,637.74,0.91576725]
["bitfinex-derivatives","BNBF0:USTF0",1739253378203,0.26103684,639.37,637.75,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253378404,0.26103684,639.37,637.73,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253379606,0.31281281,639.36,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739253380002,0.31281281,639.36,637.75,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253380207,0.26095857,639.35,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739253380401,0.26095857,639.35,637.77,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253380600,0.26095857,639.35,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739253380804,0.31282749,639.33,637.79,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253381206,0.26095857,639.32,637.79,0.28776135]
["bitfinex-derivatives","BNBF0:USTF0",1739253381607,0.26096534,639.31,637.8,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253381806,0.26096534,639.3,637.81,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253382010,0.31284706,639.29,637.82,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253382603,0.26096993,639.28,637.82,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253382807,0.31284706,639.29,637.82,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253383510,0.31284706,639.29,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739253383715,0.31284706,639.29,637.84,0.28768885]
["bitfinex-derivatives","BNBF0:USTF0",1739253384011,0.31284706,639.29,637.85,0.60116681]
["bitfinex-derivatives","BNBF0:USTF0",1739253384211,0.31284706,639.29,637.86,0.60116189]
["bitfinex-derivatives","BNBF0:USTF0",1739253384511,0.31284706,639.29,637.87,0.60115698]
["bitfinex-derivatives","BNBF0:USTF0",1739253384711,0.31284706,639.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739253386009,0.31284706,639.29,637.88,0.28766327]
["bitfinex-derivatives","BNBF0:USTF0",1739253386612,0.31284706,639.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739253387009,0.31284706,639.29,637.88,0.28764583]
["bitfinex-derivatives","BNBF0:USTF0",1739253387406,0.31284706,639.29,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739253387712,0.31284706,639.29,637.9,0.47564583]
["bitfinex-derivatives","BNBF0:USTF0",1739253387912,0.31284706,639.29,637.91,0.28764583]
["bitfinex-derivatives","BNBF0:USTF0",1739253388412,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739253388612,0.31284706,639.29,637.93,0.28764583]
["bitfinex-derivatives","BNBF0:USTF0",1739253392116,0.31284706,639.29,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253392410,0.31284706,639.29,637.95,0.28764776]
["bitfinex-derivatives","BNBF0:USTF0",1739253394017,0.2609561,639.28,637.95,0.28764776]
["bitfinex-derivatives","BNBF0:USTF0",1739253394611,0.31285685,639.27,637.95,0.28764776]
["bitfinex-derivatives","BNBF0:USTF0",1739253395012,0.31285685,639.27,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253395920,0.26102677,639.26,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253396121,0.31287153,639.24,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253396414,0.26102677,639.23,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253396712,0.31288621,639.21,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253396917,0.26102677,639.2,637.94,0.8275091]
["bitfinex-derivatives","BNBF0:USTF0",1739253397110,0.3129009,639.18,637.94,0.8275091]
["bitfinex-derivatives","BNBF0:USTF0",1739253397315,0.26104373,639.17,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253397617,0.31291559,639.15,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253397818,0.26104373,639.14,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253398320,0.31293027,639.12,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253398513,0.26104373,639.11,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253398715,0.31294496,639.09,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253398913,0.26104373,639.08,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253399113,0.26107362,639.07,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253399319,0.57403327,639.06,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253399514,0.26107362,639.05,637.94,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739253400115,0.26107362,639.05,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253400919,0.31297435,639.03,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253401119,0.26111421,639.02,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253401324,0.31298904,639.0,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253401616,0.26111421,638.99,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253402421,0.31300374,638.97,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253402721,0.26113705,638.96,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253402921,0.31301843,638.94,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253403122,0.26113705,638.93,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253403424,0.31302823,638.92,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253404923,0.26114375,638.91,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253405122,0.31302823,638.92,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253410626,0.26109659,638.91,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253410819,1.38844541,640.08,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253410820,0.31303803,638.9,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253414622,0.31303803,638.9,637.95,0.28775069]
["bitfinex-derivatives","BNBF0:USTF0",1739253414823,0.31303803,638.9,637.96,0.28774712]
["bitfinex-derivatives","BNBF0:USTF0",1739253415024,0.31303803,638.9,637.95,0.28774873]
["bitfinex-derivatives","BNBF0:USTF0",1739253415226,0.31303803,638.9,637.94,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739253415429,0.31303803,638.9,637.95,0.28774929]
["bitfinex-derivatives","BNBF0:USTF0",1739253416630,0.31303803,638.9,637.94,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739253418130,0.31303803,638.9,637.95,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253418535,0.31303803,638.9,637.96,0.28772706]
["bitfinex-derivatives","BNBF0:USTF0",1739253419326,0.31303803,638.9,637.95,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253419725,0.31303803,638.9,637.96,0.28777637]
["bitfinex-derivatives","BNBF0:USTF0",1739253420131,0.26106192,638.89,637.95,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253420431,0.31303803,638.9,637.96,0.28778269]
["bitfinex-derivatives","BNBF0:USTF0",1739253420631,0.31303803,638.9,637.95,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253420832,0.31303803,638.9,637.96,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739253421632,0.31303803,638.9,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253427237,0.26116099,638.89,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253427929,0.31303803,638.9,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253428131,0.26115257,638.89,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253428634,0.31304783,638.88,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253428834,0.26115257,638.87,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253429038,0.31305763,638.86,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253429234,0.26115257,638.85,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253429538,0.31306743,638.84,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253429840,0.26115619,638.83,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253430044,0.31307723,638.82,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253430242,0.26115619,638.81,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253430439,0.31308703,638.8,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253430640,0.26115619,638.79,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253431141,0.31309684,638.78,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253431443,0.26120288,638.77,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253431742,0.31310664,638.76,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253431942,0.26120288,638.75,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253432141,0.31311644,638.74,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253432342,0.26120288,638.73,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253432542,0.31312625,638.72,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253432738,0.26120288,638.71,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253433144,0.26120447,638.7,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253433344,0.26120447,638.71,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253433545,0.26120447,638.7,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253433738,0.26120447,638.71,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253433938,0.26120447,638.7,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253434138,0.57434543,638.69,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253434340,0.57435033,638.68,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253434746,0.26120447,638.67,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253434946,0.31315566,638.66,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253435145,0.26120447,638.65,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253435346,0.31316547,638.64,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253436946,0.26126631,638.63,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253437138,0.31317528,638.62,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253437342,0.26126631,638.61,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253437538,0.31318509,638.6,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253437741,0.26126631,638.59,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253437941,0.3131949,638.58,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253438144,0.26126631,638.57,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253438341,0.26128627,638.56,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253438541,0.3131949,638.58,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253447854,1.38844541,639.82,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253448048,0.31259768,639.8,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253448250,0.26104519,639.79,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253448451,0.31261234,639.77,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253448654,0.26104519,639.76,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253448948,0.26104541,639.75,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253449156,0.31263189,639.73,637.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739253449353,0.26104541,639.72,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253449554,0.26104541,639.71,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253449755,0.31265144,639.69,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253449955,0.26104541,639.68,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253450156,0.26104541,639.67,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253450451,0.26104541,639.66,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253450656,0.26104541,639.68,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253450856,0.3126661,639.66,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253451058,0.26104541,639.65,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253451356,0.31268076,639.63,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253451555,0.26104541,639.62,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253451856,0.31269543,639.6,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253452055,0.26104541,639.59,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253452252,0.26093704,639.58,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253452447,0.26093704,639.57,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253452649,0.26093704,639.59,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253452853,0.3127101,639.57,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253453052,0.26093704,639.56,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253453557,0.31272477,639.54,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253453758,0.26093704,639.53,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253454058,0.31273944,639.51,637.97,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253454358,0.26093704,639.5,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253454559,0.31275411,639.48,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253454761,0.26093704,639.47,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253454953,0.31276878,639.45,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253455257,0.26093704,639.44,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253455450,0.31278346,639.42,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253455854,0.26089903,639.41,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253456055,0.31279813,639.39,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253456255,0.26089903,639.38,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253457060,0.31281281,639.36,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253457251,0.26089903,639.35,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253458358,0.31282749,639.33,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253458553,0.26089903,639.32,637.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739253459058,0.31282749,639.33,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253459258,0.26100551,639.32,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253460053,0.31284217,639.3,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253460258,0.26100551,639.29,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253460458,0.31285685,639.27,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253460650,0.26100551,639.26,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253460851,0.31287153,639.24,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253461055,0.26093792,639.23,637.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739253462355,0.31288621,639.21,637.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739253462552,0.26093792,639.2,637.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739253463058,0.3129009,639.18,637.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739253463358,0.26093792,639.17,637.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739253463657,0.31291559,639.15,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253463857,0.26093792,639.14,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253464158,0.31293027,639.12,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253464359,0.26093792,639.11,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253464557,0.31294496,639.09,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253468361,0.31294496,639.09,637.99,0.28768836]
["bitfinex-derivatives","BNBF0:USTF0",1739253469054,0.26098663,639.08,637.99,0.28768836]
["bitfinex-derivatives","BNBF0:USTF0",1739253469657,0.31295476,639.07,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253474864,0.26106715,639.06,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253475261,0.31296945,639.04,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253475462,0.26106715,639.03,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253475966,0.31298414,639.01,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253476158,0.26106715,639.0,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253476363,0.31299884,638.98,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253476660,0.26106715,638.97,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253477465,0.31301353,638.95,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253477665,0.26106715,638.94,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253477964,0.31302333,638.93,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253478162,0.26106715,638.92,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253478362,0.31303313,638.91,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253478560,0.26106715,638.9,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253478764,1.38844541,639.58,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253478765,0.31304293,638.89,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253482874,0.26112184,638.88,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253483871,0.31305273,638.87,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253484075,0.26112184,638.86,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253484467,0.31306253,638.85,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253484673,0.26112184,638.84,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253484975,0.31307233,638.83,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253485175,0.26112184,638.82,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253485376,0.31308213,638.81,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253485577,0.26112184,638.8,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253485772,0.31309193,638.79,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253485974,0.26112184,638.78,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253486278,0.31310174,638.77,637.98,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253487076,0.31310174,638.77,637.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739253490577,0.31310174,638.77,637.98,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739253491979,0.31310174,638.77,637.99,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1739253494277,0.31310174,638.77,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253495175,0.31310174,638.77,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253498382,0.26092306,638.76,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253498582,0.31311154,638.75,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253499983,0.26092758,638.74,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253500181,0.31311154,638.75,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253500377,0.26123605,638.74,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253500781,0.26123605,638.73,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253500982,0.26123605,638.72,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253501181,0.5743672,638.71,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253501486,0.26123605,638.7,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253501686,0.26123605,638.69,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253501883,0.26123605,638.68,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502086,3.96964849,640.07,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502087,0.26129783,638.67,637.99,1.137134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502286,0.57445349,638.66,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502482,0.5744584,638.65,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502688,0.5744633,638.64,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253502883,0.57446821,638.63,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253503087,0.57447311,638.62,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253503390,0.57447801,638.61,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253503590,0.57448292,638.6,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253503890,0.31318999,638.59,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253504189,0.26128947,638.58,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253504587,0.3131998,638.57,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253504786,0.26128947,638.56,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253505188,0.31320961,638.55,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253505384,0.26128947,638.54,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253505590,0.26128947,638.53,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253505890,0.26128947,638.52,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253506090,0.26128947,638.51,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253506291,0.26128947,638.5,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253506498,0.26128947,638.49,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253506793,0.26128947,638.48,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253506991,0.26128947,638.47,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253507194,0.26128947,638.46,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253507391,0.26128947,638.45,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253507587,0.26128947,638.44,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253507793,0.26128947,638.43,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253507995,0.26128947,638.42,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253508195,0.3132783,638.41,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253508494,0.26128947,638.4,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253508695,0.31328811,638.39,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253508896,0.26128947,638.38,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253509095,0.31328811,638.39,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253509295,0.26126122,638.37,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253509595,0.57456405,638.36,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253509896,0.57456896,638.35,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253510090,0.57457387,638.34,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253510395,0.57457878,638.33,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253510590,0.57458369,638.32,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253510795,0.26126122,638.31,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253512389,0.31333228,638.3,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253512591,0.26126122,638.29,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253512895,0.3133421,638.28,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253513095,0.26126122,638.27,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253513291,0.31335192,638.26,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253513493,0.26126122,638.25,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253513692,0.31336174,638.24,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253513989,0.26126122,638.23,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253514194,0.31337156,638.22,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253514494,0.26126122,638.21,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253514696,0.31338138,638.2,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253514994,0.26126122,638.19,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253515195,0.3133912,638.18,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253515395,0.26126122,638.17,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253515597,0.31340102,638.16,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253515798,0.26126122,638.15,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253515999,0.31341085,638.14,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253516300,0.26126122,638.13,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253516598,0.31342067,638.12,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253516797,0.26126122,638.11,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253517697,0.31343049,638.1,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253517898,0.26126122,638.09,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253518099,0.31344032,638.08,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253518294,0.26126122,638.07,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253518492,0.31345014,638.06,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253518696,0.26126122,638.05,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253518898,0.31345997,638.04,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253519093,0.26126122,638.03,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253519298,0.31346979,638.02,637.99,0.183134]
["bitfinex-derivatives","BNBF0:USTF0",1739253519796,0.31346979,638.02,637.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739253522799,0.261375,638.01,637.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739253523804,0.261375,638.01,637.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739253524704,0.31346979,638.02,637.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739253529409,0.26134305,638.01,637.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739253529810,0.31347962,638.0,637.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739253530005,0.26134305,637.99,637.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739253530212,0.26134305,637.99,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253530413,0.31348945,637.98,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253530614,0.26134305,637.97,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253531314,0.31349927,637.96,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253531612,0.26134305,637.95,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253531813,0.3135091,637.94,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253532014,0.2613641,637.93,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253532213,0.31351893,637.92,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253532413,0.2613641,637.91,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253532613,0.31352876,637.9,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253536917,1.38844541,638.64,637.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739253537216,1.38844541,638.64,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253537813,0.31317038,638.63,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253540822,0.26106365,638.62,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253541121,0.31318509,638.6,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253541722,0.26106232,638.59,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253541922,0.57424749,638.58,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253542218,0.26105259,638.57,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253542418,0.31320471,638.56,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253542724,0.26105259,638.55,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253542924,0.31321452,638.54,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253543125,0.26105259,638.53,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253543517,0.31322433,638.52,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253543722,0.26104633,638.51,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253544120,0.31322433,638.52,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253545616,0.26113178,638.51,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253546727,0.31323904,638.49,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253546926,0.26113178,638.48,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253548522,0.31325376,638.46,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253548827,0.26113178,638.45,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253549027,0.31326848,638.43,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253549327,0.26113178,638.42,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253549521,0.3132832,638.4,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253549722,0.26125699,638.39,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253549922,0.31329793,638.37,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253550121,0.26125699,638.36,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253550322,0.31330774,638.35,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253550519,0.26125699,638.34,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253550720,0.31331756,638.33,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253550927,0.26125699,638.32,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253551225,0.31332738,638.31,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253551424,0.26125699,638.3,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253551627,0.31333719,638.29,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253551823,0.26125699,638.28,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253552227,0.31334701,638.27,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253552628,0.26125127,638.26,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253553228,0.31335683,638.25,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253553431,0.26125127,638.24,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253554526,0.31336665,638.23,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253554723,0.26125127,638.22,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253556031,0.31337647,638.21,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253556230,0.26125127,638.2,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253557432,0.31338629,638.19,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253557628,0.26125127,638.18,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253558030,0.31339611,638.17,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253558229,0.26125127,638.16,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253558428,0.31340593,638.15,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253558627,0.26125127,638.14,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253558832,0.31341576,638.13,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253559030,0.26125127,638.12,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253559233,0.31342558,638.11,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253559429,0.26125127,638.1,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253559626,0.3134354,638.09,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253559833,0.26125127,638.08,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253560029,0.31344523,638.07,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253560233,0.26125127,638.06,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253560434,0.31345505,638.05,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253560730,0.26125127,638.04,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253561433,0.31346488,638.03,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253561633,0.26125127,638.02,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253562234,0.31347471,638.01,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253562426,0.26125127,638.0,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253562627,0.31348453,637.99,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253562830,0.26125127,637.98,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253563034,0.31349436,637.97,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253563231,0.26125127,637.96,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253563431,0.31350419,637.95,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253563633,0.26125127,637.94,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253563829,0.31351402,637.93,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253564033,0.26125127,637.92,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253564233,0.31352385,637.91,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253564428,0.26125127,637.9,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253564631,0.31353368,637.89,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253580446,0.26102756,637.88,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253580747,0.31353368,637.89,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253581144,0.26103219,637.88,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253581546,0.31354351,637.87,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253581747,0.26103219,637.86,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253582447,0.26103705,637.85,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253582747,0.5745953,637.84,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583046,0.57460022,637.83,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583246,0.57460514,637.82,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583449,0.57461005,637.81,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583748,1.38844541,638.84,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583749,0.57461497,637.8,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253583943,0.57461989,637.79,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253584147,0.5746248,637.78,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253584347,0.57462972,637.77,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253584547,0.26103705,637.76,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253585147,0.3136025,637.75,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253585349,0.26103705,637.74,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253585548,0.31361234,637.73,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253585748,0.26103705,637.72,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253585949,0.31362217,637.71,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253586148,0.26103705,637.7,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253586549,0.31363201,637.69,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253599761,1.38844541,638.94,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253599957,0.31302823,638.92,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253600359,0.26092423,638.91,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253600855,0.31302823,638.92,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253601060,0.26097835,638.91,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253602053,1.63670996,638.9,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253602258,0.26097835,638.89,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253602561,0.31305273,638.87,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253602860,0.26097835,638.86,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253603062,0.31306743,638.84,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253603262,0.26097835,638.83,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253603463,0.31308213,638.81,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253603663,0.26097835,638.8,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253603856,0.31309684,638.78,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253604162,0.26097835,638.77,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253604663,0.31311154,638.75,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253604862,0.26097835,638.74,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253605260,0.31312625,638.72,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253605462,0.26097835,638.71,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253605762,0.31314096,638.69,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253605962,0.26097835,638.68,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253607762,0.31315566,638.66,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253607959,0.26082208,638.65,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253608559,0.26084472,638.64,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253608862,0.31315566,638.66,637.56,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253609760,0.31315566,638.66,637.57,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253610161,0.31315566,638.66,637.57,0.60153204]
["bitfinex-derivatives","BNBF0:USTF0",1739253610361,0.31315566,638.66,637.58,0.91704843]
["bitfinex-derivatives","BNBF0:USTF0",1739253610558,0.31315566,638.66,637.59,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253610764,0.31315566,638.66,637.58,0.91704843]
["bitfinex-derivatives","BNBF0:USTF0",1739253610961,0.31315566,638.66,637.59,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253611161,0.31315566,638.66,637.59,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253611457,0.31315566,638.66,637.59,1.10104843]
["bitfinex-derivatives","BNBF0:USTF0",1739253611663,0.31315566,638.66,637.6,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253611962,0.31315566,638.66,637.61,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253612163,0.31315566,638.66,637.6,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253612363,0.31315566,638.66,637.62,1.63593414]
["bitfinex-derivatives","BNBF0:USTF0",1739253612563,0.31315566,638.66,637.63,0.287841]
["bitfinex-derivatives","BNBF0:USTF0",1739253612957,0.31315566,638.66,637.63,0.91695661]
["bitfinex-derivatives","BNBF0:USTF0",1739253613263,0.31315566,638.66,637.62,1.63593414]
["bitfinex-derivatives","BNBF0:USTF0",1739253613467,0.31315566,638.66,637.64,0.60138958]
["bitfinex-derivatives","BNBF0:USTF0",1739253613763,0.31315566,638.66,637.65,0.28773298]
["bitfinex-derivatives","BNBF0:USTF0",1739253618961,0.31315566,638.66,637.65,0.85473298]
["bitfinex-derivatives","BNBF0:USTF0",1739253619160,0.31315566,638.66,637.66,0.28773298]
["bitfinex-derivatives","BNBF0:USTF0",1739253620267,0.31315566,638.66,637.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739253620567,0.31315566,638.66,637.66,0.28781278]
["bitfinex-derivatives","BNBF0:USTF0",1739253622064,0.31315566,638.66,637.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739253622271,0.31315566,638.66,637.66,0.28784316]
["bitfinex-derivatives","BNBF0:USTF0",1739253627472,0.31315566,638.66,637.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739253627667,0.31315566,638.66,637.66,0.47185247]
["bitfinex-derivatives","BNBF0:USTF0",1739253627868,0.31315566,638.66,637.67,0.28785247]
["bitfinex-derivatives","BNBF0:USTF0",1739253629771,0.31315566,638.66,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253630274,0.31315566,638.66,637.67,0.28788351]
["bitfinex-derivatives","BNBF0:USTF0",1739253630477,0.31315566,638.66,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253634880,0.31315566,638.66,637.67,0.28794019]
["bitfinex-derivatives","BNBF0:USTF0",1739253635074,0.31315566,638.66,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253635276,0.31315566,638.66,637.67,0.28791377]
["bitfinex-derivatives","BNBF0:USTF0",1739253635677,0.31315566,638.66,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253635875,0.2601538,638.65,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253636076,0.31317038,638.63,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253636278,0.26019181,638.62,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253636579,0.31318509,638.6,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253636779,0.26019181,638.59,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253637178,0.3131998,638.57,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253637380,0.26019181,638.56,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253637577,0.31321452,638.54,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253639473,1.63628669,638.53,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253639677,0.31322433,638.52,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253645477,0.25975601,638.51,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253648380,0.25953615,638.5,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253648578,0.25953615,638.49,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253648775,0.31324886,638.47,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253649077,0.25953615,638.46,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253649479,0.31325867,638.45,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253649778,0.25953615,638.44,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253650581,0.31326848,638.43,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253650885,0.25953615,638.42,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253651081,0.3132783,638.41,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253651282,0.25953615,638.4,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253651475,0.31328811,638.39,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253651785,0.25953615,638.38,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253651980,0.31329793,638.37,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253652178,0.25953615,638.36,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253652380,0.31330774,638.35,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253652577,0.25953615,638.34,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253652883,0.31331756,638.33,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253653083,0.25953615,638.32,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253653877,0.31331756,638.33,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253654184,0.25956173,638.32,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253654479,0.31332738,638.31,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253660079,1.63731959,638.3,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253660282,0.31333719,638.29,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253667288,0.25949002,638.28,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253667490,0.31333719,638.29,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253670498,0.2596187,638.28,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253670697,0.31334701,638.27,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253677104,1.63619694,638.26,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253678005,0.31334701,638.27,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253680100,1.38844541,639.55,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253680302,0.31272966,639.53,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253680502,0.26038375,639.52,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253680705,0.31274433,639.5,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253680901,0.26038375,639.49,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253681206,0.312759,639.47,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253681407,0.26038375,639.46,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253681601,0.26038375,639.45,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253681807,0.26038375,639.44,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253682001,0.26038375,639.43,637.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253682201,0.57316721,639.42,637.67,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253682404,0.26038375,639.41,637.67,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253682606,0.31279813,639.39,637.67,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253682907,0.26038375,639.38,637.68,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253683107,0.31281281,639.36,637.08,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253683305,0.26038375,639.35,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739253683501,0.31287153,639.24,637.11,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253683705,0.26038375,639.23,637.12,1.37557562]
["bitfinex-derivatives","BNBF0:USTF0",1739253683900,0.31288621,639.21,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1739253684109,0.26038375,639.2,637.15,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253684303,0.3129009,639.18,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1739253684502,0.26038375,639.17,637.18,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253684705,0.31291559,639.15,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739253685005,0.26038375,639.14,637.21,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253685207,0.26038375,639.14,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1739253685208,0.31293027,639.12,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1739253685404,0.26038375,639.11,637.24,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253685606,0.26038375,639.11,637.31,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253685801,0.26038375,639.11,637.32,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253686106,0.26038375,639.11,637.33,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253686306,0.26038375,639.11,637.34,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253686504,0.26038375,639.11,637.35,0.60165863]
["bitfinex-derivatives","BNBF0:USTF0",1739253686705,0.26038375,639.11,637.36,0.9174793]
["bitfinex-derivatives","BNBF0:USTF0",1739253687004,0.26038375,639.11,637.37,0.28785931]
["bitfinex-derivatives","BNBF0:USTF0",1739253687311,0.31293027,639.12,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739253687504,0.2606805,639.11,637.36,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253688106,0.2606805,639.11,637.36,0.62956508]
["bitfinex-derivatives","BNBF0:USTF0",1739253688309,0.2606805,639.11,637.36,0.91739016]
["bitfinex-derivatives","BNBF0:USTF0",1739253688504,0.2606805,639.11,637.37,0.47182508]
["bitfinex-derivatives","BNBF0:USTF0",1739253688704,0.31294496,639.09,637.38,0.60160963]
["bitfinex-derivatives","BNBF0:USTF0",1739253688904,0.2606805,639.08,637.39,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253689110,0.2606805,639.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1739253689410,0.31295965,639.06,637.41,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253689709,0.2606805,639.05,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739253689909,0.31297435,639.03,637.43,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253690107,0.2606805,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739253690306,0.2606805,639.02,637.45,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253690506,0.31297435,639.03,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739253690707,0.26085451,639.02,637.47,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253691104,0.26085451,639.02,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739253691310,0.26085451,639.02,637.49,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253691506,0.31298904,639.0,637.49,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253692210,1.63581238,638.99,637.49,0.28782508]
["bitfinex-derivatives","BNBF0:USTF0",1739253693106,1.63581238,638.99,637.5,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253693311,0.26092011,638.98,637.51,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253693508,0.26092011,638.98,637.52,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253693712,0.26092011,638.98,637.49,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253693908,0.26092011,638.98,637.5,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253694112,0.26092011,638.98,637.49,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253694306,0.26092011,638.98,637.5,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253694511,0.31300863,638.96,637.49,0.28787837]
["bitfinex-derivatives","BNBF0:USTF0",1739253694812,0.31300863,638.96,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739253695014,0.31300863,638.96,637.49,0.28787733]
["bitfinex-derivatives","BNBF0:USTF0",1739253695214,0.26091818,638.95,637.49,0.28787733]
["bitfinex-derivatives","BNBF0:USTF0",1739253695412,0.31302333,638.93,637.49,0.28787733]
["bitfinex-derivatives","BNBF0:USTF0",1739253695913,0.26092376,638.92,637.49,0.28787733]
["bitfinex-derivatives","BNBF0:USTF0",1739253696514,0.31302333,638.93,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739253696714,0.26094774,638.92,637.49,0.28790685]
["bitfinex-derivatives","BNBF0:USTF0",1739253698916,0.31302333,638.93,637.5,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253699116,0.31302333,638.93,637.49,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253699314,0.31302333,638.93,637.5,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253699508,0.31302333,638.93,637.49,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253699714,0.31302333,638.93,637.5,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253699915,0.31302333,638.93,637.49,0.2878844]
["bitfinex-derivatives","BNBF0:USTF0",1739253700115,0.31302333,638.93,637.5,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253700417,0.31302333,638.93,637.51,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253700612,0.31302333,638.93,637.49,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253700811,0.31302333,638.93,637.5,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253701015,0.31302333,638.93,637.49,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253702217,0.2608752,638.92,637.49,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253702619,0.31302333,638.93,637.49,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253702819,0.31302333,638.93,637.5,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1739253703120,0.31302333,638.93,637.51,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253703418,0.31302333,638.93,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739253703614,0.31302333,638.93,637.53,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253703819,0.31302333,638.93,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739253704019,0.31302333,638.93,637.55,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253704219,0.31302333,638.93,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739253704422,0.31302333,638.93,637.57,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253704915,0.31302333,638.93,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739253705122,0.31302333,638.93,637.59,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253705315,0.31302333,638.93,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739253705520,0.31302333,638.93,637.61,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253708615,0.31302333,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739253708819,0.31302333,638.93,637.63,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253709015,0.31302333,638.93,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739253709220,0.31302333,638.93,637.65,0.28783831]
["bitfinex-derivatives","BNBF0:USTF0",1739253709821,0.31302333,638.93,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739253710023,0.31302333,638.93,637.67,0.91479243]
["bitfinex-derivatives","BNBF0:USTF0",1739253710322,0.31302333,638.93,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739253710621,0.31302333,638.93,637.69,0.91433554]
["bitfinex-derivatives","BNBF0:USTF0",1739253710819,0.31302333,638.93,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739253711019,0.31302333,638.93,637.71,0.91433554]
["bitfinex-derivatives","BNBF0:USTF0",1739253711216,0.31302333,638.93,637.72,0.60128917]
["bitfinex-derivatives","BNBF0:USTF0",1739253711521,1.38844541,640.22,637.73,1.22794788]
["bitfinex-derivatives","BNBF0:USTF0",1739253711822,0.31245117,640.1,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739253712317,0.26067975,640.09,637.76,0.91359001]
["bitfinex-derivatives","BNBF0:USTF0",1739253712515,1.38844541,640.22,637.76,0.91359001]
["bitfinex-derivatives","BNBF0:USTF0",1739253712516,0.31250976,639.98,637.77,0.60122764]
["bitfinex-derivatives","BNBF0:USTF0",1739253712719,0.26067975,639.97,637.78,1.22717776]
["bitfinex-derivatives","BNBF0:USTF0",1739253712926,0.31256348,639.87,637.79,1.22717285]
["bitfinex-derivatives","BNBF0:USTF0",1739253713225,0.26067975,639.86,637.8,1.22716793]
["bitfinex-derivatives","BNBF0:USTF0",1739253713424,0.26067975,639.86,637.81,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253713624,0.26067975,639.86,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739253713818,0.31261723,639.76,637.81,0.91359001]
["bitfinex-derivatives","BNBF0:USTF0",1739253714024,0.26067975,639.75,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739253714224,0.31263189,639.73,637.83,0.91359001]
["bitfinex-derivatives","BNBF0:USTF0",1739253714419,0.26067975,639.72,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739253714622,0.31264655,639.7,637.85,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253714825,0.26067975,639.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739253715026,0.31264655,639.7,637.87,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253717024,0.31264655,639.7,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1739253717227,0.31264655,639.7,637.89,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253717420,0.31264655,639.7,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739253717624,0.31264655,639.7,637.91,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253717827,0.31264655,639.7,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739253718026,0.31264655,639.7,637.93,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253719930,0.31264655,639.7,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253720127,0.31264655,639.7,637.95,0.28763497]
["bitfinex-derivatives","BNBF0:USTF0",1739253720325,0.31264655,639.7,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739253720326,0.31264655,639.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739253721125,0.31264655,639.7,637.97,0.28757885]
["bitfinex-derivatives","BNBF0:USTF0",1739253721326,0.26060006,639.69,637.97,0.28757885]
["bitfinex-derivatives","BNBF0:USTF0",1739253721629,0.31264655,639.7,637.98,0.28757885]
["bitfinex-derivatives","BNBF0:USTF0",1739253721825,0.31264655,639.7,637.99,0.28757885]
["bitfinex-derivatives","BNBF0:USTF0",1739253722026,0.31264655,639.7,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739253722430,0.31264655,639.7,638.02,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253722732,0.31264655,639.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739253722931,0.31264655,639.7,638.05,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253723131,0.31264655,639.7,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739253723331,0.31264655,639.7,638.08,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253723527,0.31264655,639.7,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739253723730,0.31264655,639.7,638.11,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253724530,0.31264655,639.7,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739253724727,0.31264655,639.7,638.13,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253724931,0.31264655,639.7,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739253725132,0.31264655,639.7,638.15,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253725330,0.31264655,639.7,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739253725530,0.31264655,639.7,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253727226,0.26059254,639.69,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253727632,0.31264655,639.7,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253728032,0.26058975,639.69,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253728231,0.31266121,639.67,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253730537,0.26060302,639.66,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253731834,0.31266121,639.67,638.17,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253732035,0.31266121,639.67,638.17,0.47146828]
["bitfinex-derivatives","BNBF0:USTF0",1739253732231,0.31266121,639.67,638.18,0.28746828]
["bitfinex-derivatives","BNBF0:USTF0",1739253732437,0.31266121,639.67,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739253732638,0.31266121,639.67,638.2,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253734039,0.31266121,639.67,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739253734239,0.31266121,639.67,638.22,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253734940,1.38844541,640.74,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739253735132,0.31219755,640.62,638.25,0.9095337]
["bitfinex-derivatives","BNBF0:USTF0",1739253735335,0.26038508,640.61,638.26,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253735533,0.26038508,640.61,638.27,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253735739,0.26038508,640.61,638.28,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253735935,0.26038508,640.61,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739253736242,0.31225604,640.5,638.31,0.9095337]
["bitfinex-derivatives","BNBF0:USTF0",1739253736444,0.26038508,640.49,638.32,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253736638,0.26038508,640.49,638.33,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253736840,0.26038508,640.49,638.34,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253737037,0.26038508,640.49,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739253737237,0.26038508,640.49,638.37,0.9095337]
["bitfinex-derivatives","BNBF0:USTF0",1739253737942,0.31225604,640.5,638.38,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253738140,0.31225604,640.5,638.39,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253738338,0.31225604,640.5,638.4,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253738538,0.31225604,640.5,638.41,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253738741,0.31225604,640.5,638.42,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253738942,0.31225604,640.5,638.43,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253739143,0.31225604,640.5,638.44,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253739346,0.31225604,640.5,638.45,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253739644,0.31225604,640.5,638.37,0.62205701]
["bitfinex-derivatives","BNBF0:USTF0",1739253739645,0.31225604,640.5,638.46,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253739845,0.31225604,640.5,638.47,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253740044,0.31225604,640.5,638.48,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253740243,0.31225604,640.5,638.49,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253740442,0.31225604,640.5,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739253740643,0.31225604,640.5,638.6,0.9095337]
["bitfinex-derivatives","BNBF0:USTF0",1739253740843,0.31225604,640.5,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739253741144,0.31225604,640.5,638.63,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1739253741345,0.31225604,640.5,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739253741539,0.31225604,640.5,638.66,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1739253742245,0.31225604,640.5,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739253742444,0.31225604,640.5,638.68,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1739253742845,0.31225604,640.5,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739253743044,0.31225604,640.5,638.7,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1739253743246,0.31225604,640.5,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739253743446,0.31225604,640.5,638.73,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1739253744141,0.31225604,640.5,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739253744347,0.31225604,640.5,638.75,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1739253744546,0.31225604,640.5,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739253744748,0.31225604,640.5,639.53,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739253745750,1.63188108,640.49,639.53,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739253746448,0.31227067,640.47,639.53,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739253751851,0.31227067,640.47,639.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739253755656,0.26026056,640.46,639.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739253756460,0.26026056,640.46,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253756653,0.31228042,640.45,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253756856,0.26026056,640.44,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253757055,0.31229018,640.43,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253762061,1.63110983,640.42,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253762562,0.31229993,640.41,639.69,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1739253765564,0.31229993,640.41,639.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739253765860,0.260341,640.4,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253766260,0.26038165,640.39,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253766463,0.26038165,640.38,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253766663,0.26038165,640.37,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253766860,0.26038165,640.4,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253767062,0.26038165,640.39,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253767261,0.26038165,640.4,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253767464,0.26038165,640.39,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253767670,0.26038165,640.4,639.69,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253767865,0.31229993,640.41,639.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739253768065,0.26038321,640.4,639.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739253768767,0.31230968,640.39,639.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739253768967,0.26038321,640.38,639.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739253769363,0.26038321,640.38,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253769364,0.31231944,640.37,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253769765,0.26031681,640.36,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253770065,0.31232919,640.35,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253770261,0.26033504,640.34,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253770465,0.31233895,640.33,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253770668,0.26033504,640.32,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253770967,0.3123487,640.31,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253772366,1.63198312,640.3,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253773369,0.26037855,640.29,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253774169,0.31236334,640.28,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253774372,0.26037855,640.27,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253775070,0.5727425,640.26,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253775266,0.57274738,640.25,639.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739253775470,0.57275226,640.24,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253775671,0.57275714,640.23,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253775970,0.57276202,640.22,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253776170,0.5727669,640.21,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253776370,0.57277178,640.2,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253776571,0.57277666,640.19,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253776771,0.57278154,640.18,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253776973,0.57278642,640.17,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253777169,0.31242189,640.16,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253777567,0.26035512,640.15,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253777769,0.31243165,640.14,639.96,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739253777972,0.31243165,640.14,639.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739253778572,0.26035573,640.13,639.96,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1739253778767,0.31244141,640.12,639.96,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1739253782468,1.63208517,640.11,640.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739253782870,0.31245117,640.1,640.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739253784968,0.57281296,640.1,640.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739253785773,0.31245117,640.1,640.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739253789675,0.31245117,640.1,640.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739253791079,0.31245117,640.1,640.0,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739253794980,0.31245117,640.1,640.0,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1739253795780,0.31245117,640.1,640.0,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1739253798682,0.31245117,640.1,640.0,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253800383,0.31245117,640.1,640.0,4.096]
["bitfinex-derivatives","BNBF0:USTF0",1739253804689,1.38844541,641.08,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253804889,0.31198327,641.06,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253805290,0.26032937,641.05,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253805488,0.26032937,641.04,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253805684,0.26032937,641.03,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253805884,0.31198327,641.06,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253805885,0.26032937,641.02,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253806087,0.31201248,641.0,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253806290,0.26032937,640.99,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253806490,0.31202708,640.97,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253806689,0.26032937,640.96,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253806889,0.26032937,640.95,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253807090,0.57237105,640.94,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253807290,0.26032937,640.93,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253807486,0.31205629,640.91,640.1,0.35754883]
["bitfinex-derivatives","BNBF0:USTF0",1739253807891,0.26033941,640.9,640.1,1.10054883]
["bitfinex-derivatives","BNBF0:USTF0",1739253808091,0.31206603,640.89,640.1,1.10054883]
["bitfinex-derivatives","BNBF0:USTF0",1739253808291,0.26031158,640.88,640.1,1.65154883]
["bitfinex-derivatives","BNBF0:USTF0",1739253808591,0.31207577,640.87,640.1,1.65154883]
["bitfinex-derivatives","BNBF0:USTF0",1739253808790,0.26031158,640.86,640.1,1.65154883]
["bitfinex-derivatives","BNBF0:USTF0",1739253809093,0.26031158,640.85,640.1,1.65154883]
["bitfinex-derivatives","BNBF0:USTF0",1739253809390,0.26031158,640.84,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253809691,0.26031158,640.83,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253809991,0.31210012,640.82,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253810190,0.5724308,640.82,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253810391,0.26033068,640.81,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253810588,0.31210986,640.8,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253810793,0.26033068,640.79,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253811988,0.3121196,640.78,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253812293,0.26033068,640.77,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253812493,0.31212934,640.76,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253812691,0.26033068,640.75,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253812993,0.31213908,640.74,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253813192,0.26033068,640.73,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253814293,0.31214883,640.72,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253814492,0.26033068,640.71,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253814691,0.31215857,640.7,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253814885,0.26033068,640.69,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253815086,0.31216832,640.68,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253815290,0.26033068,640.67,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253815486,0.31217806,640.66,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253815689,0.26033068,640.65,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253815987,0.31218781,640.64,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253816193,0.26033068,640.63,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253816392,0.31219755,640.62,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253816591,0.26033068,640.61,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253816793,0.3122073,640.6,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253816992,0.26033068,640.59,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253817292,0.31221705,640.58,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253817492,0.26033271,640.57,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253817792,0.3122268,640.56,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253818092,0.26033271,640.55,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253818293,0.31223655,640.54,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253818492,0.26033271,640.53,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253818793,0.31224629,640.52,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253819186,0.26033547,640.51,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253819386,1.89203801,640.51,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253819591,0.26033547,640.5,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253819989,0.57259151,640.5,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253820195,0.26033547,640.49,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253820388,0.3122658,640.48,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253820593,0.26033547,640.47,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253820788,0.31227555,640.46,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253820994,0.26041758,640.45,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253821794,0.3122853,640.44,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253822090,0.26041758,640.43,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253822290,0.31229505,640.42,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253822490,0.26041758,640.41,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253822690,0.3123048,640.4,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253822890,0.26041758,640.39,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253823093,0.31231456,640.38,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253823297,0.26041758,640.37,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253823494,0.31232431,640.36,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253823699,0.26041758,640.35,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253823899,0.31233407,640.34,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253824099,0.26041758,640.33,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253824400,0.31234382,640.32,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253824599,0.26041758,640.31,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253824800,0.31235358,640.3,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253824999,0.26041758,640.29,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253825298,0.31236334,640.28,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253825599,0.26041758,640.27,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253825899,0.31237309,640.26,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253826300,0.26044755,640.25,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253826501,0.31238285,640.24,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253826695,0.26044755,640.23,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253826900,0.31239261,640.22,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253827101,0.26044755,640.21,640.1,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739253827303,0.31240237,640.2,640.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739253827501,0.26044755,640.19,640.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739253827701,0.31241213,640.18,640.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739253827901,0.26044755,640.17,640.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739253828101,0.31242189,640.16,640.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739253828301,0.26044755,640.15,640.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739253828501,0.31243165,640.14,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253828702,0.26044755,640.13,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253828899,0.31244141,640.12,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253829099,0.26044755,640.11,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253829601,0.31245117,640.1,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253829794,0.26044755,640.09,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253829994,0.31246094,640.08,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253830201,0.26044755,640.07,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253830401,0.3124707,640.06,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253830603,0.26044755,640.05,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253830899,0.31248046,640.04,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253832201,0.26043763,640.03,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253832402,0.31249023,640.02,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253832600,0.26043763,640.01,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253833001,0.31249023,640.02,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253833598,0.26041737,640.01,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253833802,0.57291248,640.01,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253836002,1.38844541,640.84,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253836202,0.31210012,640.82,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253836406,0.26021689,640.81,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253836603,0.31211473,640.79,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253836808,0.26021689,640.78,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253837001,0.31212447,640.77,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253837202,0.26021689,640.76,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253837401,0.31213421,640.75,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253837607,0.26021689,640.74,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253837808,0.31214396,640.73,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253838008,0.26021689,640.72,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253838205,0.3121537,640.71,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253838408,0.26021689,640.7,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253838604,0.31216344,640.69,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253838809,0.26021689,640.68,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253839209,0.31217319,640.67,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253839405,0.26021689,640.66,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253839709,0.31218293,640.65,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253839909,0.26021689,640.64,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253840109,0.31219268,640.63,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253840303,0.26021689,640.62,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253840503,0.57240321,640.61,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253840708,0.57240808,640.6,640.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739253840908,0.57241295,640.59,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253841207,0.57241783,640.58,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253841408,0.26020078,640.57,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253841610,0.5724227,640.57,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253841911,0.26021391,640.56,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253842303,0.31223167,640.55,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253842507,0.26021391,640.54,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253842707,0.31224142,640.53,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253842905,0.26021391,640.52,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253843107,0.31225117,640.51,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253843308,0.26021391,640.5,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253843503,0.31226092,640.49,640.0,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739253843710,0.26021391,640.48,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253843910,0.31227067,640.47,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253844106,0.26021391,640.46,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253844908,0.31228042,640.45,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253845104,0.26021391,640.44,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253845307,0.31229018,640.43,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253845814,0.2602208,640.42,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253846110,0.31229993,640.41,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253846312,0.2602208,640.4,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253846512,0.31230968,640.39,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253846711,0.2602208,640.38,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253847109,0.260261,640.37,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253847310,0.260261,640.38,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253847507,0.260261,640.37,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253847714,0.260261,640.38,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253847915,0.31231944,640.37,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253848216,0.260261,640.36,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253848715,0.31232919,640.35,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253848915,0.260261,640.34,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253849117,0.31233895,640.33,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253850210,1.63161966,640.32,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253850616,0.3123487,640.31,640.0,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739253855218,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253864626,0.57260443,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253864828,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253865223,0.57260189,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253866425,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253866624,0.57260803,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253868222,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253868429,0.57261041,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253869925,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253870123,0.57262087,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253870328,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253886335,0.57263315,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253887435,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253887631,0.5726455,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253887936,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253890430,0.57265869,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253890631,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253890835,0.57261703,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253892637,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253892837,0.57261606,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253897737,0.3123487,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253897936,0.5726543,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253899643,0.57264137,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253901241,2.2044268,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253901445,1.94413413,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253903341,2.20443615,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253904851,1.94413413,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253905146,2.20443759,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253905947,1.94413413,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253906147,2.20445149,640.31,640.3,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739253908554,2.20445149,640.31,640.29,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739253908751,0.26031736,640.3,640.29,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739253908946,0.26031736,640.3,640.21,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739253910155,0.26031736,640.3,640.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739253910856,0.31235846,640.29,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253911055,0.26031736,640.28,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253911657,0.31236821,640.27,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253911951,0.26031736,640.26,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253912155,0.31237797,640.25,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253912353,0.26031736,640.24,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253912853,0.31238773,640.23,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253913057,0.26031736,640.22,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253913654,1.89246632,640.22,640.21,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739253914757,1.89246632,640.22,638.2,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253915062,0.26031736,640.21,638.21,0.62444968]
["bitfinex-derivatives","BNBF0:USTF0",1739253915261,0.26031736,640.21,638.2,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253915460,0.26031736,640.21,638.17,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253915760,1.63214896,640.22,638.17,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253915761,0.26031736,640.2,638.17,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253915951,0.26031736,640.21,638.17,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253916157,0.26031736,640.2,638.18,0.60092111]
["bitfinex-derivatives","BNBF0:USTF0",1739253916353,0.26031736,640.19,638.19,0.28752991]
["bitfinex-derivatives","BNBF0:USTF0",1739253916553,0.26031736,640.21,638.19,0.28752991]
["bitfinex-derivatives","BNBF0:USTF0",1739253916756,0.26031736,640.2,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253916956,0.26031736,640.19,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253917161,0.26031736,640.18,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253917562,0.26031736,640.17,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253917761,0.57273925,640.16,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253917957,0.57274413,640.15,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253918357,0.26031736,640.14,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253918562,0.31243653,640.13,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253918759,0.26031736,640.12,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253918962,0.31244629,640.11,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253919166,0.26031736,640.1,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253919468,0.31245606,640.09,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253919660,0.26031736,640.08,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253919862,0.31246582,640.07,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253920060,0.26031736,640.06,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253920267,0.31247558,640.05,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253920666,0.26066669,640.04,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253920967,0.57315204,640.03,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253921161,0.57315692,640.02,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253921363,0.5731618,640.01,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253921563,0.57316669,640.0,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253921765,0.26066669,639.99,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253921966,0.26066669,639.98,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253922265,0.26066669,639.97,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253922566,0.26066669,639.96,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253922767,0.26066669,639.99,639.85,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739253923066,0.26066669,639.98,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253923259,0.26066669,639.97,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253923462,0.3125,640.0,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253923663,0.26075962,639.99,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253923860,1.6346662,639.96,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253924166,0.26075962,639.95,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253924962,0.26075962,639.94,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253925165,0.26075962,639.93,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253925466,0.26075962,639.92,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253925667,0.26075962,639.91,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253925867,0.26075962,639.9,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253926062,0.26075962,639.89,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253926262,0.57331822,639.88,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253926466,0.31256837,639.86,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253926666,0.26075962,639.85,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253926861,0.26075962,639.84,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253927060,0.26075962,639.83,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253927265,0.26075962,639.85,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253927465,0.26075962,639.84,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253927767,0.26075962,639.83,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253927966,0.31258791,639.82,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253928169,0.26075962,639.81,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253928961,0.26075962,639.8,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929165,0.26075962,639.79,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929367,0.26075962,639.78,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929569,0.26075962,639.77,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929760,0.31258791,639.82,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929761,0.26075962,639.76,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929966,0.31258791,639.82,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253929967,0.26075962,639.75,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253930166,0.26075962,639.74,638.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739253930367,0.26075962,639.73,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253930668,0.26075962,639.72,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253930868,0.26075962,639.71,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253931167,0.31265144,639.69,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253931368,0.26075962,639.68,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253931562,0.26075962,639.67,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253931764,0.26075962,639.66,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253931965,0.26075962,639.65,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253932166,0.26075962,639.64,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253932463,0.26075962,639.63,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253932666,0.26075962,639.62,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253932867,0.31269543,639.6,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253933068,0.26075962,639.59,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253933370,0.3127101,639.57,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253933565,0.26075962,639.56,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253934271,0.31272477,639.54,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253934468,0.26075962,639.53,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253934867,0.31273944,639.51,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253935068,0.26075962,639.5,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253935368,0.31275411,639.48,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253935662,0.26075962,639.47,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253935867,0.31276878,639.45,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253936063,0.26075962,639.44,638.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739253936268,0.31278346,639.42,638.16,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739253936569,0.26075962,639.41,638.16,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739253938572,0.31279813,639.39,638.16,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739253938776,0.26075962,639.38,638.16,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739253938974,0.31281281,639.36,638.16,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739253939274,0.26075962,639.35,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253939668,0.31282259,639.34,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253939872,0.26075962,639.33,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253940173,0.31283238,639.32,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253940373,0.26075962,639.31,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253941174,0.31284217,639.3,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253941372,0.26075962,639.29,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253941572,0.31285195,639.28,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253941772,0.26075962,639.27,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253942370,0.31286174,639.26,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253942574,0.26075962,639.25,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253942769,0.31287153,639.24,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253942978,0.26086643,639.23,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253943973,0.31287153,639.24,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253944178,0.26079208,639.23,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253944575,0.31287153,639.24,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253944773,0.26078033,639.23,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253945181,0.31288132,639.22,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253945377,0.26078033,639.21,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253945778,0.31288132,639.22,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253946375,0.26075043,639.21,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253947978,0.31288132,639.22,639.05,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739253948178,0.31288132,639.22,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253948679,0.26073662,639.21,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253948875,0.31289111,639.2,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253949081,0.26073662,639.19,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253949978,0.3129009,639.18,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253950179,0.26073662,639.17,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253951480,0.26073662,639.16,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253951781,0.26073662,639.15,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253951983,1.38844541,640.19,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253952282,0.26079207,640.18,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253952482,0.26079207,640.17,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253952681,0.26079207,640.16,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253952876,0.26079207,640.15,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253953077,0.26079207,640.14,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253953281,1.38844541,640.19,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253953482,1.38844541,640.15,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253953684,0.26080068,640.14,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253953877,0.26080068,640.13,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253954077,0.26080068,640.12,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253954279,0.26080068,640.11,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253954481,0.26080068,640.1,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253954683,0.26080068,640.09,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253954880,0.26080068,640.08,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253955184,0.26080068,640.07,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253955379,0.26080068,640.06,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253955586,1.38844541,640.04,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253955786,0.26080068,640.03,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253955987,0.26080068,640.02,638.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739253956181,0.26080068,640.01,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253956485,0.26080068,640.0,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253956685,0.26080068,639.99,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253956885,0.26084306,639.98,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253957086,0.26084306,639.97,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253957287,0.26084306,639.96,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253957487,0.26084306,639.95,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253957787,0.26084306,639.94,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253957987,0.26084306,639.93,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253958287,1.63446146,640.08,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253958288,1.38844541,639.69,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253958488,0.26084306,639.68,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253958688,0.26087618,639.67,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253958889,0.26087618,639.66,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253959183,0.26087618,639.65,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253959388,0.26087618,639.64,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253959586,0.26087618,639.63,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253959783,0.26087618,639.62,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253959988,0.26087618,639.61,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253960291,0.26087618,639.6,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253960488,0.26087618,639.59,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253960687,0.26087618,639.58,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253960892,1.38844541,639.48,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253961092,0.26087618,639.47,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253961291,0.26087618,639.46,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253961788,0.26087618,639.45,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253961987,1.38844541,639.48,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253962187,0.26089115,639.47,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253963392,0.26089115,639.57,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253963593,0.26089115,639.56,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253963888,0.26089115,639.55,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964093,1.38844541,639.58,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964094,0.26089115,639.54,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964288,0.26089115,639.53,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964491,0.26089115,639.52,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964689,0.26089115,639.51,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253964894,1.38844541,639.58,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253965194,0.26088984,639.57,639.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739253965396,0.26088984,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253965595,0.26088984,639.55,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253965790,0.26088984,639.54,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253965996,1.6346342,639.57,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253965997,0.26088984,639.53,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253966197,0.26088984,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253966396,0.26088984,639.55,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253966595,0.26088984,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253966792,0.26088984,639.54,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253966994,0.26088984,639.53,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967192,1.6346342,639.57,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967193,0.26088984,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967391,1.6346342,639.57,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967392,0.26088984,639.55,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967596,0.26088984,639.54,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253967899,0.26088984,639.53,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253968092,0.26088984,639.52,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253968398,0.26088984,639.51,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253968598,0.26088984,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253968798,0.26088984,639.55,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253968998,1.6346342,639.57,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253969299,0.26077017,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253969896,0.26077017,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253970294,1.6346342,639.57,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253970497,0.26076124,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253973804,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253974004,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253974304,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253974502,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253974703,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253974904,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253975101,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253975407,0.26084332,639.54,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253975605,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253975807,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253976004,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253976202,0.26084332,639.55,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253976398,0.26084332,639.56,639.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739253976604,0.26084332,639.55,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253976805,0.26084332,639.54,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253977001,0.26084332,639.53,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253977206,0.26084332,639.52,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253977504,0.26084332,639.51,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253977704,0.26084332,639.5,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253977905,0.26084332,639.49,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253978104,0.26084332,639.48,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253978302,0.26084332,639.47,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253978608,0.26084332,639.46,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253978808,0.26084332,639.45,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253979009,1.38844541,639.83,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253979307,0.26088655,639.82,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253979507,0.26088655,639.81,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253979809,0.26088655,639.8,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253980002,1.38844541,639.63,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253980310,0.26088655,639.62,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253980609,0.26088655,639.61,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253980809,0.26088655,639.6,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253981005,0.26088655,639.59,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253981202,0.26088655,639.58,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253981507,0.26088655,639.57,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253981702,0.26088655,639.56,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253981904,0.26088655,639.62,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253982104,0.26088655,639.61,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253982403,1.38844541,639.63,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253982608,0.26090206,639.62,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253983208,0.26090206,639.61,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253983404,0.26090206,639.81,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253983604,0.26090206,639.8,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253983805,0.26090206,639.81,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253984005,0.26090206,639.8,639.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739253984205,0.26090206,639.79,638.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739253984403,0.26090206,639.78,639.15,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739253984607,0.26090206,639.77,637.03,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253984809,0.26090206,639.76,637.1,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739253985103,0.26090206,639.75,637.11,0.71205914]
["bitfinex-derivatives","BNBF0:USTF0",1739253985408,0.26090206,639.74,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253985609,1.63455103,639.82,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253985610,0.31269054,639.61,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253985808,0.26090206,639.6,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986001,0.31275411,639.48,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986205,0.26090206,639.47,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986400,1.63455103,639.82,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986401,0.31281281,639.36,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986600,0.26090206,639.35,637.12,0.28805914]
["bitfinex-derivatives","BNBF0:USTF0",1739253986806,0.26090206,639.34,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253987108,0.26090206,639.33,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253987307,0.26090206,639.32,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253987503,0.57373933,639.31,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253987703,0.57374423,639.3,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253988013,0.57374912,639.29,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253988312,0.57375401,639.28,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253988609,0.57375891,639.27,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253988810,0.5737638,639.26,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989110,0.5737687,639.25,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989310,0.57377359,639.24,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989508,1.38844541,639.62,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989509,0.57377848,639.23,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989709,0.31288132,639.22,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253989904,0.26099984,639.21,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253990102,0.31289111,639.2,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253990304,0.26099984,639.19,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253990506,0.57390074,639.18,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253990710,0.57390563,639.17,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253991011,0.57391053,639.16,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253991305,0.57391543,639.15,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253991511,0.31292048,639.14,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253991712,0.26098924,639.13,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253991910,0.31293027,639.12,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253992111,0.26098924,639.11,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253992314,0.31294007,639.1,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253992506,0.26098924,639.09,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253992711,0.31294986,639.08,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253993010,0.26098924,639.07,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253993212,0.31295965,639.06,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253993411,0.26098924,639.05,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253993608,0.31296945,639.04,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253993914,0.26098924,639.03,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253994114,0.31297924,639.02,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253994314,0.26098924,639.01,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253994515,0.31298904,639.0,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253994714,0.26098924,638.99,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253995116,0.26093237,638.98,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253995311,0.26093237,638.99,638.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739253995715,0.31299884,638.98,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253995912,0.26093237,638.97,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253996212,0.31300863,638.96,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253996410,0.26093237,638.95,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253996613,0.31301843,638.94,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253997017,0.26093237,638.93,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253997216,0.31302823,638.92,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253997417,0.26093237,638.91,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253997622,0.31303803,638.9,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253997811,0.26093237,638.89,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739253998016,0.26093237,638.89,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739253998719,0.26087989,638.88,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739253999013,0.26087989,638.87,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739253999214,0.26087989,638.86,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739253999418,0.26087989,638.89,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254000416,0.31304783,638.88,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254000618,0.26087989,638.87,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254000813,0.31305763,638.86,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254001018,0.26087989,638.85,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254001219,0.31306743,638.84,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254001417,0.26087989,638.83,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254001612,0.31307723,638.82,638.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739254001816,0.26087989,638.81,638.5,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739254002214,0.31308703,638.8,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254002424,0.26087989,638.79,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254002620,0.31309684,638.78,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254002919,0.26087989,638.77,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254003220,0.31310664,638.76,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254003415,0.26097396,638.75,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254003615,0.31311644,638.74,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254003815,0.26097396,638.73,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254004018,0.31312625,638.72,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254005220,0.26101674,638.71,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254005520,0.31313605,638.7,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254005721,0.26101674,638.69,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254006022,0.31314586,638.68,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254006320,0.26101674,638.67,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254006521,0.31315566,638.66,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254006822,0.26101674,638.65,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254007021,0.31316547,638.64,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254016825,0.26099198,638.63,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254017224,0.31317528,638.62,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254017420,0.26102251,638.61,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254017622,0.31318509,638.6,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254017919,0.26102251,638.59,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254018120,0.3131949,638.58,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254018319,0.26102251,638.57,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254018525,0.3131949,638.58,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254019924,1.6354216,638.57,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254020526,1.9486214,638.57,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254020826,0.31320471,638.56,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254021029,0.26105196,638.55,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254021223,0.31321452,638.54,638.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254021428,0.26105196,638.53,638.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739254022528,0.26105196,638.53,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254022729,0.31322433,638.52,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254022932,0.26106542,638.51,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254023132,0.31323414,638.5,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254023331,0.26106542,638.49,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254023531,0.31324395,638.48,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254023725,1.6354216,638.57,638.49,0.25569063]
["bitfinex-derivatives","BNBF0:USTF0",1739254024727,1.6354216,638.57,638.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739254026832,1.6354216,638.57,638.41,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254030534,0.31320471,638.56,638.41,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254065251,0.31320471,638.56,638.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739254067552,0.31320471,638.56,638.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739254102468,0.31320471,638.56,638.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739254114392,0.31320471,638.56,638.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739254116089,0.31320471,638.56,638.4,0.00069081]
["bitfinex-derivatives","BNBF0:USTF0",1739254116289,0.31320471,638.56,638.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739254118493,0.31320471,638.56,638.06,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254118895,0.31320471,638.56,636.44,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739254119589,0.31320471,638.56,636.44,1.62685216]
["bitfinex-derivatives","BNBF0:USTF0",1739254119991,0.31320471,638.56,636.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254121593,0.31320471,638.56,636.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739254123291,0.31320471,638.56,636.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739254137104,0.31320471,638.56,636.45,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739254138306,0.31320471,638.56,636.46,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254140806,0.31320471,638.56,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254150813,1.38844541,638.34,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254151113,0.31331756,638.33,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254151511,1.95133076,638.33,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254153916,1.38844541,638.09,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254154311,0.31344032,638.08,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254155510,1.38844541,638.02,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254155712,0.31347471,638.01,637.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739254156418,0.31347471,638.01,637.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739254158119,1.38844541,637.99,637.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739254158318,0.31348945,637.98,637.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739254161923,1.63860452,637.97,637.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739254162325,0.31349927,637.96,637.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739254172828,0.31349927,637.96,637.79,0.00636809]
["bitfinex-derivatives","BNBF0:USTF0",1739254174330,0.31349927,637.96,637.46,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254178629,0.31349927,637.96,637.06,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739254179731,0.31349927,637.96,637.06,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739254182932,0.31349927,637.96,637.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739254190844,0.31349927,637.96,637.06,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739254199343,0.31349927,637.96,637.06,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1739254200347,0.31349927,637.96,637.06,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739254202954,0.31349927,637.96,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254203954,1.38844541,637.73,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254204655,1.64045191,637.72,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254205056,0.31362217,637.71,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254206858,1.38844541,637.68,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254207058,0.31364185,637.67,637.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254209255,0.31364185,637.67,635.69,1.15685216]
["bitfinex-derivatives","BNBF0:USTF0",1739254209454,0.31364185,637.67,635.7,0.60329244]
["bitfinex-derivatives","BNBF0:USTF0",1739254209655,0.31364185,637.67,635.71,0.60328749]
["bitfinex-derivatives","BNBF0:USTF0",1739254209861,0.31364185,637.67,635.72,0.28867863]
["bitfinex-derivatives","BNBF0:USTF0",1739254210461,0.31364185,637.67,635.73,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1739254210658,0.31364185,637.67,635.74,0.28867863]
["bitfinex-derivatives","BNBF0:USTF0",1739254211057,0.31364185,637.67,635.74,1.39567863]
["bitfinex-derivatives","BNBF0:USTF0",1739254211261,0.31364185,637.67,635.75,0.28867863]
["bitfinex-derivatives","BNBF0:USTF0",1739254211563,0.31364185,637.67,637.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739254222471,0.31364185,637.67,635.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739254222766,0.31364185,637.67,635.75,0.28869324]
["bitfinex-derivatives","BNBF0:USTF0",1739254223770,0.31364185,637.67,635.75,1.00169324]
["bitfinex-derivatives","BNBF0:USTF0",1739254223966,0.31364185,637.67,635.76,0.28869324]
["bitfinex-derivatives","BNBF0:USTF0",1739254227777,0.31364185,637.67,635.77,0.28868596]
["bitfinex-derivatives","BNBF0:USTF0",1739254227975,0.31364185,637.67,635.76,0.28868596]
["bitfinex-derivatives","BNBF0:USTF0",1739254228170,0.31364185,637.67,635.77,0.28868596]
["bitfinex-derivatives","BNBF0:USTF0",1739254228374,0.31364185,637.67,635.76,0.28868596]
["bitfinex-derivatives","BNBF0:USTF0",1739254230377,0.31364185,637.67,635.75,1.02758906]
["bitfinex-derivatives","BNBF0:USTF0",1739254230578,0.31364185,637.67,635.76,0.2886784]
["bitfinex-derivatives","BNBF0:USTF0",1739254231472,0.31364185,637.67,635.75,1.02758906]
["bitfinex-derivatives","BNBF0:USTF0",1739254231676,0.31364185,637.67,635.76,0.28868785]
["bitfinex-derivatives","BNBF0:USTF0",1739254232074,0.31364185,637.67,635.75,1.02758906]
["bitfinex-derivatives","BNBF0:USTF0",1739254233378,0.31364185,637.67,635.76,0.28868094]
["bitfinex-derivatives","BNBF0:USTF0",1739254234373,0.31364185,637.67,635.75,1.02758906]
["bitfinex-derivatives","BNBF0:USTF0",1739254235680,0.31364185,637.67,635.76,0.28867619]
["bitfinex-derivatives","BNBF0:USTF0",1739254236281,0.31364185,637.67,635.75,1.09058906]
["bitfinex-derivatives","BNBF0:USTF0",1739254236582,0.31364185,637.67,635.76,0.28868639]
["bitfinex-derivatives","BNBF0:USTF0",1739254238587,0.31364185,637.67,635.77,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1739254238787,0.31364185,637.67,635.78,0.28868639]
["bitfinex-derivatives","BNBF0:USTF0",1739254240489,0.31364185,637.67,635.77,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1739254244193,0.31364185,637.67,635.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739254245193,1.38844541,637.58,635.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739254245490,0.31369596,637.56,635.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739254245693,0.31369596,637.56,635.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739254246794,0.31369596,637.56,637.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739254255904,0.31369596,637.56,635.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739254265210,0.31369596,637.56,637.2,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739254277019,0.31369596,637.56,637.01,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254290230,0.31369596,637.56,637.01,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739254294939,0.31369596,637.56,637.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739254296036,0.31369596,637.56,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254299043,0.31369596,637.56,637.02,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739254299345,1.40312481,638.8,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739254299544,0.31309684,638.78,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739254303947,1.63701793,638.77,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739254304141,0.31311154,638.75,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739254308450,0.31311154,638.75,637.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1739254309151,0.31311154,638.75,637.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1739254310753,0.31311154,638.75,638.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739254318958,0.31311154,638.75,637.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1739254321164,0.31311154,638.75,638.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739254324667,1.40312481,638.73,638.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739254324866,0.31312625,638.72,638.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739254331168,0.31312625,638.72,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254335168,1.40312481,638.7,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254335371,0.31314586,638.68,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254335772,1.63860452,638.67,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254336071,0.31316057,638.65,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254336772,1.40312481,638.53,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254336972,0.31322923,638.51,637.02,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254338771,0.31322923,638.51,637.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739254339274,0.31322923,638.51,638.0,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739254343778,0.31322923,638.51,638.0,0.01812862]
["bitfinex-derivatives","BNBF0:USTF0",1739254343976,0.31322923,638.51,637.81,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254344571,1.40312481,638.48,637.81,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254344775,0.31324886,638.47,637.81,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254346180,1.6379875,638.46,637.81,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254346379,0.31325867,638.45,637.81,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254364885,0.31325867,638.45,637.96,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739254371990,0.31325867,638.45,637.76,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254375691,1.40312481,638.18,637.76,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254375892,0.31339611,638.17,637.76,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254376092,0.31339611,638.17,636.15,1.17428879]
["bitfinex-derivatives","BNBF0:USTF0",1739254376292,1.63938288,638.16,636.16,0.28851205]
["bitfinex-derivatives","BNBF0:USTF0",1739254376592,0.31341085,638.14,637.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739254384496,0.31341085,638.14,637.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254389197,0.31341085,638.14,637.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739254390094,0.31341085,638.14,637.9,0.0313342]
["bitfinex-derivatives","BNBF0:USTF0",1739254390299,0.31341085,638.14,637.46,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254391396,0.31341085,638.14,637.47,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254405502,0.31341085,638.14,637.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739254411213,0.31341085,638.14,637.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1739254412413,0.31341085,638.14,637.47,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1739254413214,0.31341085,638.14,637.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739254413615,0.31341085,638.14,637.72,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254422521,0.31341085,638.14,637.95,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739254432729,0.31341085,638.14,637.72,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254433831,0.31341085,638.14,637.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739254439532,0.31341085,638.14,637.76,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254439933,0.31341085,638.14,635.97,1.17428879]
["bitfinex-derivatives","BNBF0:USTF0",1739254440134,0.31341085,638.14,635.98,0.60298349]
["bitfinex-derivatives","BNBF0:USTF0",1739254440334,0.31341085,638.14,635.99,0.60297855]
["bitfinex-derivatives","BNBF0:USTF0",1739254440539,0.31341085,638.14,636.0,0.6029736]
["bitfinex-derivatives","BNBF0:USTF0",1739254440730,0.31341085,638.14,636.01,0.2885082]
["bitfinex-derivatives","BNBF0:USTF0",1739254441226,0.31341085,638.14,636.02,0.73845552]
["bitfinex-derivatives","BNBF0:USTF0",1739254441432,0.31341085,638.14,636.03,0.2885082]
["bitfinex-derivatives","BNBF0:USTF0",1739254441633,0.31341085,638.14,636.03,0.60295877]
["bitfinex-derivatives","BNBF0:USTF0",1739254441837,0.31341085,638.14,637.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254443035,1.40312481,638.0,637.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254443229,0.31348453,637.99,637.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254443833,1.63893893,637.98,637.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254444136,0.31349436,637.97,637.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739254449838,0.31349436,637.97,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739254450037,0.31349436,637.97,636.04,0.28842598]
["bitfinex-derivatives","BNBF0:USTF0",1739254450239,0.31349436,637.97,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739254450439,0.31349436,637.97,636.07,0.28842598]
["bitfinex-derivatives","BNBF0:USTF0",1739254450636,0.31349436,637.97,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739254450834,0.31349436,637.97,636.1,0.28842598]
["bitfinex-derivatives","BNBF0:USTF0",1739254451035,0.31349436,637.97,637.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739254459047,0.31349436,637.97,637.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739254460245,0.31349436,637.97,637.54,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739254470453,0.31349436,637.97,637.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254471458,0.31349436,637.97,637.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739254479666,0.31349436,637.97,637.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254483272,0.31349436,637.97,637.51,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739254484267,0.31349436,637.97,637.85,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739254494177,0.31349436,637.97,637.56,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254498882,1.63893893,637.98,637.97,0.62050564]
["bitfinex-derivatives","BNBF0:USTF0",1739254499980,1.63893893,637.98,637.56,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254513589,1.63893893,637.98,637.26,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739254514792,1.63893893,637.98,637.27,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254518293,1.63893893,637.98,637.44,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739254525297,1.63893893,637.98,637.44,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739254526398,1.63893893,637.98,637.44,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1739254527598,1.63893893,637.98,637.69,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739254534806,1.63893893,637.98,637.44,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1739254535905,1.63893893,637.98,637.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739254537008,1.63893893,637.98,637.9,0.03275294]
["bitfinex-derivatives","BNBF0:USTF0",1739254537208,1.63893893,637.98,637.44,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1739254538111,1.63893893,637.98,637.45,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254543418,0.31349436,637.97,637.45,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254548519,0.31349436,637.97,637.45,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739254553422,0.31349436,637.97,637.45,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739254558123,0.31349436,637.97,637.48,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1739254560227,0.31349436,637.97,637.49,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254561227,0.31349436,637.97,637.49,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739254568731,0.31349436,637.97,637.49,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1739254569234,0.31349436,637.97,637.8,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1739254574438,0.31349436,637.97,637.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739254579342,0.31349436,637.97,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254580641,0.28049436,637.97,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254587753,0.31350419,637.95,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254623183,1.63765348,637.94,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254624782,1.95116258,637.94,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254626690,0.31351402,637.93,637.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254637191,0.31351402,637.93,636.44,1.17133048]
["bitfinex-derivatives","BNBF0:USTF0",1739254638293,0.31351402,637.93,636.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254640094,0.31351402,637.93,636.45,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739254640594,0.31351402,637.93,636.45,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1739254662611,0.31351402,637.93,636.45,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1739254667314,0.31351402,637.93,636.45,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1739254668718,0.31351402,637.93,636.46,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1739254670323,0.31351402,637.93,636.47,0.28840455]
["bitfinex-derivatives","BNBF0:USTF0",1739254671424,0.31351402,637.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739254671625,0.31351402,637.93,636.49,0.28840455]
["bitfinex-derivatives","BNBF0:USTF0",1739254671826,0.31351402,637.93,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739254672026,0.31351402,637.93,636.51,0.28840455]
["bitfinex-derivatives","BNBF0:USTF0",1739254673825,0.31351402,637.93,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739254674027,0.31351402,637.93,636.51,0.28839621]
["bitfinex-derivatives","BNBF0:USTF0",1739254674823,0.31351402,637.93,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739254675128,0.31351402,637.93,636.51,0.28841031]
["bitfinex-derivatives","BNBF0:USTF0",1739254676630,0.31351402,637.93,636.52,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254677025,0.31351402,637.93,636.53,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254677323,0.31351402,637.93,636.54,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254677529,0.31351402,637.93,636.55,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254677724,0.31351402,637.93,636.56,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254677923,0.31351402,637.93,636.57,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254678125,0.31351402,637.93,636.58,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254678326,0.31351402,637.93,636.51,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1739254678522,0.31351402,637.93,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739254678726,0.31351402,637.93,636.51,0.28840351]
["bitfinex-derivatives","BNBF0:USTF0",1739254683633,0.31351402,637.93,636.51,1.28540351]
["bitfinex-derivatives","BNBF0:USTF0",1739254683827,0.31351402,637.93,636.52,0.28840351]
["bitfinex-derivatives","BNBF0:USTF0",1739254688036,0.31351402,637.93,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739254688334,0.31351402,637.93,636.54,0.28840351]
["bitfinex-derivatives","BNBF0:USTF0",1739254688535,0.31351402,637.93,636.55,0.60252368]
["bitfinex-derivatives","BNBF0:USTF0",1739254688735,0.31351402,637.93,636.56,0.60251874]
["bitfinex-derivatives","BNBF0:USTF0",1739254689034,0.31351402,637.93,636.57,0.6025138]
["bitfinex-derivatives","BNBF0:USTF0",1739254689235,0.31351402,637.93,636.58,0.60250887]
["bitfinex-derivatives","BNBF0:USTF0",1739254689432,0.31351402,637.93,636.59,0.60250393]
["bitfinex-derivatives","BNBF0:USTF0",1739254689632,0.31351402,637.93,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739254689833,0.31351402,637.93,636.59,1.22817395]
["bitfinex-derivatives","BNBF0:USTF0",1739254690035,0.31351402,637.93,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739254690231,0.31351402,637.93,636.61,0.2883212]
["bitfinex-derivatives","BNBF0:USTF0",1739254690435,0.31351402,637.93,636.61,0.60248528]
["bitfinex-derivatives","BNBF0:USTF0",1739254690635,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739254690835,0.31351402,637.93,636.62,0.28831588]
["bitfinex-derivatives","BNBF0:USTF0",1739254691737,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739254693538,0.31351402,637.93,636.62,0.28834061]
["bitfinex-derivatives","BNBF0:USTF0",1739254695740,0.31351402,637.93,636.62,1.65934061]
["bitfinex-derivatives","BNBF0:USTF0",1739254695943,0.31351402,637.93,636.63,0.28834061]
["bitfinex-derivatives","BNBF0:USTF0",1739254697547,0.31351402,637.93,636.62,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739254699840,0.31351402,637.93,636.63,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254702646,0.31351402,637.93,636.64,0.28832817]
["bitfinex-derivatives","BNBF0:USTF0",1739254703941,0.31351402,637.93,636.64,1.20932817]
["bitfinex-derivatives","BNBF0:USTF0",1739254704142,0.31351402,637.93,636.65,0.28832817]
["bitfinex-derivatives","BNBF0:USTF0",1739254705046,0.31351402,637.93,636.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739254714053,0.31351402,637.93,636.64,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1739254724162,0.31351402,637.93,636.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254725667,0.31351402,637.93,636.65,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739254735679,0.31351402,637.93,636.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1739254742584,0.31351402,637.93,636.66,0.28837191]
["bitfinex-derivatives","BNBF0:USTF0",1739254744790,0.31351402,637.93,636.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1739254745084,0.31351402,637.93,636.66,0.28836269]
["bitfinex-derivatives","BNBF0:USTF0",1739254745589,0.31351402,637.93,636.65,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1739254745590,0.31351402,637.93,636.67,0.28836155]
["bitfinex-derivatives","BNBF0:USTF0",1739254745788,0.31351402,637.93,636.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739254745988,0.31351402,637.93,636.66,0.28836315]
["bitfinex-derivatives","BNBF0:USTF0",1739254746584,0.31351402,637.93,636.67,0.28836057]
["bitfinex-derivatives","BNBF0:USTF0",1739254746789,0.31351402,637.93,636.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739254746990,0.31351402,637.93,636.66,1.40735944]
["bitfinex-derivatives","BNBF0:USTF0",1739254747190,0.31351402,637.93,636.67,0.28835944]
["bitfinex-derivatives","BNBF0:USTF0",1739254747789,0.31351402,637.93,636.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739254749791,0.31351402,637.93,636.67,0.28833965]
["bitfinex-derivatives","BNBF0:USTF0",1739254753495,0.31351402,637.93,636.67,0.71133965]
["bitfinex-derivatives","BNBF0:USTF0",1739254753695,0.31351402,637.93,636.68,0.28833965]
["bitfinex-derivatives","BNBF0:USTF0",1739254756589,0.31351402,637.93,636.67,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254771706,0.31351402,637.93,636.67,0.73713448]
["bitfinex-derivatives","BNBF0:USTF0",1739254783310,0.31351402,637.93,636.67,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254794513,0.31351402,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739254794714,0.31351402,637.93,636.69,0.28825583]
["bitfinex-derivatives","BNBF0:USTF0",1739254795620,0.31351402,637.93,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739254795821,0.31351402,637.93,636.71,0.28825583]
["bitfinex-derivatives","BNBF0:USTF0",1739254796016,0.31351402,637.93,636.71,0.71125583]
["bitfinex-derivatives","BNBF0:USTF0",1739254796322,0.31351402,637.93,636.72,0.28825583]
["bitfinex-derivatives","BNBF0:USTF0",1739254797322,1.63812244,637.92,636.72,0.28825583]
["bitfinex-derivatives","BNBF0:USTF0",1739254797724,1.63812244,637.92,636.71,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254798026,1.63812244,637.92,636.72,0.28824953]
["bitfinex-derivatives","BNBF0:USTF0",1739254799617,1.63812244,637.92,636.71,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254799823,1.63812244,637.92,636.72,0.28824762]
["bitfinex-derivatives","BNBF0:USTF0",1739254800022,1.63812244,637.92,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739254800221,1.63812244,637.92,636.74,0.28824762]
["bitfinex-derivatives","BNBF0:USTF0",1739254801324,1.63812244,637.92,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739254801626,1.63812244,637.92,636.76,0.28824762]
["bitfinex-derivatives","BNBF0:USTF0",1739254801824,0.31351402,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739254802229,0.31351402,637.93,636.78,0.28823182]
["bitfinex-derivatives","BNBF0:USTF0",1739254802422,0.31351402,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739254803427,0.31351402,637.93,636.78,0.28823158]
["bitfinex-derivatives","BNBF0:USTF0",1739254803727,0.31351402,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739254803926,0.31351402,637.93,636.78,0.28823308]
["bitfinex-derivatives","BNBF0:USTF0",1739254804328,0.31351402,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739254804528,0.31351402,637.93,636.78,0.28823293]
["bitfinex-derivatives","BNBF0:USTF0",1739254804729,0.31351402,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739254807531,0.31351402,637.93,636.78,0.28822389]
["bitfinex-derivatives","BNBF0:USTF0",1739254808933,0.31351402,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739254809132,0.31351402,637.93,636.8,0.28822389]
["bitfinex-derivatives","BNBF0:USTF0",1739254809336,0.31351402,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739254809535,0.31351402,637.93,636.82,0.28822389]
["bitfinex-derivatives","BNBF0:USTF0",1739254809729,0.31351402,637.93,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739254809931,0.31351402,637.93,636.84,0.28822389]
["bitfinex-derivatives","BNBF0:USTF0",1739254810531,0.31351402,637.93,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739254810735,0.31351402,637.93,636.86,0.28822389]
["bitfinex-derivatives","BNBF0:USTF0",1739254811337,0.31351402,637.93,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739254811539,0.31351402,637.93,636.86,0.28818135]
["bitfinex-derivatives","BNBF0:USTF0",1739254812133,0.31351402,637.93,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739254812441,0.31351402,637.93,636.86,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254812839,1.39875986,639.3,636.86,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254813040,0.3129009,639.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739254813339,0.3129009,639.18,636.88,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254813542,0.3129009,639.18,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739254813738,0.3129009,639.18,636.9,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254813939,0.3129009,639.18,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739254814135,0.3129009,639.18,636.92,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254814439,0.3129009,639.18,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739254814640,0.3129009,639.18,636.94,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254814838,0.3129009,639.18,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739254815038,0.3129009,639.18,636.96,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254815240,0.3129009,639.18,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739254815436,0.3129009,639.18,636.98,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254815633,1.63697301,639.17,636.98,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254815939,0.31295476,639.07,636.98,0.28811792]
["bitfinex-derivatives","BNBF0:USTF0",1739254816733,0.31295476,639.07,636.99,0.28811797]
["bitfinex-derivatives","BNBF0:USTF0",1739254816937,0.31295476,639.07,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739254817138,0.31295476,639.07,637.01,0.28811797]
["bitfinex-derivatives","BNBF0:USTF0",1739254817336,0.31295476,639.07,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739254817541,0.31295476,639.07,637.03,0.28811797]
["bitfinex-derivatives","BNBF0:USTF0",1739254818141,0.31295476,639.07,637.03,0.71111797]
["bitfinex-derivatives","BNBF0:USTF0",1739254818340,0.31295476,639.07,637.04,0.28811797]
["bitfinex-derivatives","BNBF0:USTF0",1739254818640,0.31295476,639.07,637.03,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254818641,0.31295476,639.07,637.05,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254818840,0.31295476,639.07,637.04,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254819040,0.31295476,639.07,637.05,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254819240,0.31295476,639.07,637.04,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254819441,0.31295476,639.07,637.05,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254819641,0.31295476,639.07,637.06,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254819841,0.31295476,639.07,637.04,0.28809792]
["bitfinex-derivatives","BNBF0:USTF0",1739254820042,0.31295476,639.07,637.03,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739254820239,0.31295476,639.07,637.04,0.28813015]
["bitfinex-derivatives","BNBF0:USTF0",1739254820943,0.31295476,639.07,637.05,0.28812578]
["bitfinex-derivatives","BNBF0:USTF0",1739254821137,0.31295476,639.07,637.04,0.28812578]
["bitfinex-derivatives","BNBF0:USTF0",1739254821342,0.31295476,639.07,637.05,0.28812578]
["bitfinex-derivatives","BNBF0:USTF0",1739254821642,0.31295476,639.07,637.06,0.28812578]
["bitfinex-derivatives","BNBF0:USTF0",1739254821843,0.31295476,639.07,637.03,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739254822344,0.31295476,639.07,637.04,0.28812961]
["bitfinex-derivatives","BNBF0:USTF0",1739254825840,0.31295476,639.07,637.03,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739254825841,1.63713345,639.06,637.03,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739254826046,0.31300863,638.96,637.04,0.28816851]
["bitfinex-derivatives","BNBF0:USTF0",1739254826644,0.31300863,638.96,637.03,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739254829949,0.31300863,638.96,637.04,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1739254830749,0.31300863,638.96,637.03,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739254830952,0.31300863,638.96,637.04,0.28817324]
["bitfinex-derivatives","BNBF0:USTF0",1739254831251,0.31300863,638.96,637.03,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739254831551,0.31300863,638.96,637.04,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254832953,1.39875986,638.92,637.04,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254833251,0.31303803,638.9,637.05,0.28818849]
["bitfinex-derivatives","BNBF0:USTF0",1739254834651,1.39875986,638.81,637.05,0.28818849]
["bitfinex-derivatives","BNBF0:USTF0",1739254834853,0.31309193,638.79,637.05,0.28818849]
["bitfinex-derivatives","BNBF0:USTF0",1739254836048,1.63745442,638.78,637.05,0.28818849]
["bitfinex-derivatives","BNBF0:USTF0",1739254836254,0.31310664,638.76,637.05,0.28818849]
["bitfinex-derivatives","BNBF0:USTF0",1739254836755,0.31310664,638.76,637.06,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254837055,0.31310664,638.76,637.07,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254837349,0.31310664,638.76,637.08,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254837555,0.31310664,638.76,637.05,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254837749,0.31310664,638.76,637.06,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254837952,0.31310664,638.76,637.05,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254838153,0.31310664,638.76,637.06,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254838354,0.31310664,638.76,637.07,0.28817792]
["bitfinex-derivatives","BNBF0:USTF0",1739254838553,0.31310664,638.76,637.08,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254838754,0.31310664,638.76,637.04,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254838755,0.31310664,638.76,637.05,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254838950,0.31310664,638.76,637.06,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254839155,0.31310664,638.76,637.05,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254839352,0.31310664,638.76,637.06,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254839754,1.39875986,638.57,637.06,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254840056,0.31320961,638.55,637.06,0.28817737]
["bitfinex-derivatives","BNBF0:USTF0",1739254840254,0.31320961,638.55,637.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739254840454,0.31320961,638.55,637.06,0.28816243]
["bitfinex-derivatives","BNBF0:USTF0",1739254844360,0.31320961,638.55,637.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739254844560,0.31320961,638.55,637.06,0.28816547]
["bitfinex-derivatives","BNBF0:USTF0",1739254845557,0.31320961,638.55,637.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739254847959,0.31320961,638.55,637.06,0.28815444]
["bitfinex-derivatives","BNBF0:USTF0",1739254849060,0.31320961,638.55,637.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739254849365,0.31320961,638.55,637.06,0.28815088]
["bitfinex-derivatives","BNBF0:USTF0",1739254849566,0.31320961,638.55,637.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1739254851860,1.63733243,638.54,637.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1739254852064,0.31322433,638.52,637.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1739254859367,0.31322433,638.52,637.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1739254867879,0.31322433,638.52,637.05,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254885997,0.31322433,638.52,637.06,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254886590,0.31322433,638.52,637.05,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254886793,0.31322433,638.52,637.06,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254886995,0.31322433,638.52,637.05,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254887191,0.31322433,638.52,637.06,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254887700,0.31322433,638.52,637.07,0.28817083]
["bitfinex-derivatives","BNBF0:USTF0",1739254889098,0.31322433,638.52,637.06,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254889300,0.31322433,638.52,637.07,0.28815592]
["bitfinex-derivatives","BNBF0:USTF0",1739254889997,0.31322433,638.52,637.07,1.21715592]
["bitfinex-derivatives","BNBF0:USTF0",1739254890193,0.31322433,638.52,637.08,0.28815592]
["bitfinex-derivatives","BNBF0:USTF0",1739254892798,0.31322433,638.52,637.09,0.28810509]
["bitfinex-derivatives","BNBF0:USTF0",1739254892995,0.31322433,638.52,637.1,0.28810509]
["bitfinex-derivatives","BNBF0:USTF0",1739254893300,0.31322433,638.52,637.11,0.28810509]
["bitfinex-derivatives","BNBF0:USTF0",1739254893496,0.31322433,638.52,637.08,0.28811595]
["bitfinex-derivatives","BNBF0:USTF0",1739254893700,0.31322433,638.52,637.07,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739254901705,0.31322433,638.52,637.08,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254902902,0.31322433,638.52,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739254903106,0.31322433,638.52,637.1,0.28792082]
["bitfinex-derivatives","BNBF0:USTF0",1739254904605,0.31322433,638.52,637.11,1.63690243]
["bitfinex-derivatives","BNBF0:USTF0",1739254904805,0.31322433,638.52,637.12,0.28792082]
["bitfinex-derivatives","BNBF0:USTF0",1739254905108,0.31322433,638.52,637.12,0.9424713]
["bitfinex-derivatives","BNBF0:USTF0",1739254905608,0.31322433,638.52,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1739254905804,0.31322433,638.52,637.15,0.9424713]
["bitfinex-derivatives","BNBF0:USTF0",1739254906407,0.31322433,638.52,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1739254906602,1.63733243,638.54,637.18,0.9424713]
["bitfinex-derivatives","BNBF0:USTF0",1739254907308,1.63733243,638.54,637.18,0.28792082]
["bitfinex-derivatives","BNBF0:USTF0",1739254907509,1.63733243,638.54,637.19,0.28792082]
["bitfinex-derivatives","BNBF0:USTF0",1739254907709,1.63733243,638.54,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1739254907905,1.63733243,638.54,637.22,0.94250905]
["bitfinex-derivatives","BNBF0:USTF0",1739254908107,1.63733243,638.54,637.23,0.28792082]
["bitfinex-derivatives","BNBF0:USTF0",1739254908408,1.63733243,638.54,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739254908608,1.63733243,638.54,637.26,0.94250905]
["bitfinex-derivatives","BNBF0:USTF0",1739254908811,1.39875986,640.28,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739254909110,0.31243653,640.13,637.29,0.94241966]
["bitfinex-derivatives","BNBF0:USTF0",1739254909309,0.31243653,640.13,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739254909509,0.31243653,640.13,637.32,0.94241966]
["bitfinex-derivatives","BNBF0:USTF0",1739254909810,0.31243653,640.13,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739254910010,0.31243653,640.13,637.35,0.94241966]
["bitfinex-derivatives","BNBF0:USTF0",1739254910304,0.31243653,640.13,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1739254910709,0.31243653,640.13,637.38,0.94221818]
["bitfinex-derivatives","BNBF0:USTF0",1739254910904,0.31243653,640.13,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1739254911104,0.31243653,640.13,637.41,0.94221818]
["bitfinex-derivatives","BNBF0:USTF0",1739254911303,0.31243653,640.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739254911503,0.31243653,640.13,637.44,0.94221818]
["bitfinex-derivatives","BNBF0:USTF0",1739254911710,0.31243653,640.13,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739254911903,0.31243653,640.13,637.47,0.94221818]
["bitfinex-derivatives","BNBF0:USTF0",1739254912108,0.31243653,640.13,637.48,0.28778588]
["bitfinex-derivatives","BNBF0:USTF0",1739254912304,0.31243653,640.13,637.49,0.28778858]
["bitfinex-derivatives","BNBF0:USTF0",1739254912708,0.31243653,640.13,637.5,0.28778858]
["bitfinex-derivatives","BNBF0:USTF0",1739254912903,0.31243653,640.13,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739254913108,0.31243653,640.13,637.53,0.94222627]
["bitfinex-derivatives","BNBF0:USTF0",1739254913308,0.31243653,640.13,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739254913510,1.63496059,640.12,637.56,0.94222627]
["bitfinex-derivatives","BNBF0:USTF0",1739254913704,0.3125,640.0,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739254913905,0.3125,640.0,637.59,0.94222627]
["bitfinex-derivatives","BNBF0:USTF0",1739254914109,0.3125,640.0,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739254914410,0.3125,640.0,637.62,0.94199933]
["bitfinex-derivatives","BNBF0:USTF0",1739254914611,0.3125,640.0,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739254914808,0.3125,640.0,637.65,0.94199933]
["bitfinex-derivatives","BNBF0:USTF0",1739254915107,0.3125,640.0,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1739254915312,0.3125,640.0,637.68,0.94199933]
["bitfinex-derivatives","BNBF0:USTF0",1739254915514,0.3125,640.0,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739254915713,0.3125,640.0,637.71,0.94199933]
["bitfinex-derivatives","BNBF0:USTF0",1739254915913,0.3125,640.0,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739254916110,0.3125,640.0,637.74,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254916307,0.3125,640.0,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739254916511,0.3125,640.0,637.77,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254916710,0.3125,640.0,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739254916914,0.3125,640.0,637.8,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254917215,0.3125,640.0,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739254917415,0.3125,640.0,637.83,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254917617,0.3125,640.0,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739254917810,0.3125,640.0,637.86,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254918013,0.3125,640.0,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1739254918212,0.3125,640.0,637.89,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254918412,0.3125,640.0,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739254918616,0.3125,640.0,637.92,0.94173167]
["bitfinex-derivatives","BNBF0:USTF0",1739254918916,0.3125,640.0,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739254919111,0.3125,640.0,637.95,0.28762597]
["bitfinex-derivatives","BNBF0:USTF0",1739254919516,0.3125,640.0,637.96,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254919712,0.3125,640.0,637.95,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254919917,0.3125,640.0,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1739254920117,0.3125,640.0,637.98,0.94152734]
["bitfinex-derivatives","BNBF0:USTF0",1739254920318,0.3125,640.0,637.99,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254920514,0.3125,640.0,638.0,0.60106865]
["bitfinex-derivatives","BNBF0:USTF0",1739254920720,0.3125,640.0,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739254921016,0.3125,640.0,638.03,0.94152734]
["bitfinex-derivatives","BNBF0:USTF0",1739254921318,0.3125,640.0,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739254921518,0.3125,640.0,638.06,0.94152734]
["bitfinex-derivatives","BNBF0:USTF0",1739254921718,0.3125,640.0,638.07,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254921919,0.3125,640.0,638.08,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254922115,0.3125,640.0,638.07,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254922320,0.3125,640.0,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739254922620,0.3125,640.0,638.1,0.94152734]
["bitfinex-derivatives","BNBF0:USTF0",1739254922822,0.3125,640.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739254923014,0.3125,640.0,638.13,0.94152734]
["bitfinex-derivatives","BNBF0:USTF0",1739254923320,0.3125,640.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739254923616,0.3125,640.0,638.16,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254923817,1.63403936,639.99,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739254924013,0.31251464,639.97,638.18,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254924216,0.31251464,639.97,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739254924422,0.31251464,639.97,638.2,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254924621,0.31251464,639.97,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739254924915,0.31251464,639.97,638.22,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254925119,0.31251464,639.97,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739254925325,0.31251464,639.97,638.24,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254925520,0.31251464,639.97,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739254925718,0.31251464,639.97,638.26,0.28758903]
["bitfinex-derivatives","BNBF0:USTF0",1739254927819,0.31251464,639.97,638.27,0.28762196]
["bitfinex-derivatives","BNBF0:USTF0",1739254928017,0.31251464,639.97,638.26,0.28762196]
["bitfinex-derivatives","BNBF0:USTF0",1739254928213,0.31251464,639.97,638.27,0.28762196]
["bitfinex-derivatives","BNBF0:USTF0",1739254928418,0.31251464,639.97,638.26,0.28762196]
["bitfinex-derivatives","BNBF0:USTF0",1739254928615,0.31251464,639.97,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739254928813,0.31251464,639.97,637.96,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254929121,0.31251464,639.97,637.97,0.28772575]
["bitfinex-derivatives","BNBF0:USTF0",1739254931324,0.31251464,639.97,637.96,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254932020,0.31251464,639.97,637.96,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739254933719,0.31251464,639.97,637.97,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254934025,0.31251464,639.97,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739254934225,0.31251464,639.97,637.99,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254936226,0.31251464,639.97,638.0,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254936422,0.31251464,639.97,638.01,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254937723,0.31251464,639.97,638.01,0.94069505]
["bitfinex-derivatives","BNBF0:USTF0",1739254937925,0.31251464,639.97,638.02,0.94069505]
["bitfinex-derivatives","BNBF0:USTF0",1739254938220,0.31251464,639.97,638.03,1.25415993]
["bitfinex-derivatives","BNBF0:USTF0",1739254938527,0.31251464,639.97,638.04,1.25415502]
["bitfinex-derivatives","BNBF0:USTF0",1739254938729,0.31251464,639.97,638.05,0.94069505]
["bitfinex-derivatives","BNBF0:USTF0",1739254938928,0.31251464,639.97,638.06,0.60113757]
["bitfinex-derivatives","BNBF0:USTF0",1739254939127,0.31251464,639.97,638.07,0.94069505]
["bitfinex-derivatives","BNBF0:USTF0",1739254939327,0.31251464,639.97,638.08,0.60112775]
["bitfinex-derivatives","BNBF0:USTF0",1739254939530,0.31251464,639.97,638.09,1.25413045]
["bitfinex-derivatives","BNBF0:USTF0",1739254939828,0.31251464,639.97,638.1,0.94069505]
["bitfinex-derivatives","BNBF0:USTF0",1739254940028,0.31251464,639.97,638.11,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254940229,0.31251464,639.97,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739254940230,0.31251464,639.97,638.1,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254940523,0.31251464,639.97,638.11,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254940727,0.31251464,639.97,638.1,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254940927,0.31251464,639.97,638.11,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254941128,0.31251464,639.97,638.1,0.28768743]
["bitfinex-derivatives","BNBF0:USTF0",1739254942123,0.31251464,639.97,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739254942323,0.31251464,639.97,638.1,0.28763027]
["bitfinex-derivatives","BNBF0:USTF0",1739254945930,0.31251464,639.97,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739254945931,0.31251464,639.97,638.11,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254946132,0.31251464,639.97,638.12,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254946331,0.31251464,639.97,638.1,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254946526,0.31251464,639.97,638.11,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254946727,0.31251464,639.97,638.12,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254946931,0.31251464,639.97,638.1,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254947133,0.31251464,639.97,638.11,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254947330,0.31251464,639.97,638.1,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254949433,0.31251464,639.97,638.11,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254949632,0.31251464,639.97,638.12,0.28764928]
["bitfinex-derivatives","BNBF0:USTF0",1739254951932,0.31251464,639.97,638.11,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254955736,0.31251464,639.97,638.11,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739254962238,0.31251464,639.97,638.11,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1739254964448,0.31251464,639.97,638.11,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739254965747,0.31251464,639.97,638.12,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254966745,0.31251464,639.97,638.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739254976055,1.39875986,639.96,638.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739254976254,0.31252929,639.94,638.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739254979455,0.31252929,639.94,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254982653,1.39875986,639.87,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254982855,0.31257325,639.85,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254983252,1.63513344,639.84,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254983457,0.31258791,639.82,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254987057,0.31258791,639.82,638.13,0.28766005]
["bitfinex-derivatives","BNBF0:USTF0",1739254990359,0.31258791,639.82,638.12,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1739254990559,0.31258791,639.82,638.13,0.28762641]
["bitfinex-derivatives","BNBF0:USTF0",1739254990755,0.31258791,639.82,638.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739254991555,0.31258791,639.82,638.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1739254992761,0.31258791,639.82,638.12,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1739254993857,0.31258791,639.82,638.13,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254995466,0.31258791,639.82,638.14,0.28759988]
["bitfinex-derivatives","BNBF0:USTF0",1739254995763,0.31258791,639.82,638.13,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254995963,0.31258791,639.82,638.14,0.28760693]
["bitfinex-derivatives","BNBF0:USTF0",1739254996163,0.31258791,639.82,638.13,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739254996361,0.31258791,639.82,638.14,0.28760481]
["bitfinex-derivatives","BNBF0:USTF0",1739254997665,0.31258791,639.82,638.13,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739254998066,0.31258791,639.82,638.14,0.287615]
["bitfinex-derivatives","BNBF0:USTF0",1739254999065,0.31258791,639.82,638.13,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739254999265,0.31258791,639.82,638.14,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255006172,0.31258791,639.82,638.14,1.05361267]
["bitfinex-derivatives","BNBF0:USTF0",1739255006371,0.31258791,639.82,638.15,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255007771,0.31258791,639.82,638.15,0.6010186]
["bitfinex-derivatives","BNBF0:USTF0",1739255007971,0.31258791,639.82,638.16,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255008374,0.31258791,639.82,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739255008568,0.31258791,639.82,638.18,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255008770,0.31258791,639.82,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739255008974,0.31258791,639.82,638.2,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255009175,0.31258791,639.82,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739255009371,0.31258791,639.82,638.22,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255009570,0.31258791,639.82,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739255009770,0.31258791,639.82,638.24,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255009975,0.31258791,639.82,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739255010175,0.31258791,639.82,638.26,0.28761267]
["bitfinex-derivatives","BNBF0:USTF0",1739255011875,0.31258791,639.82,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739255012076,0.31258791,639.82,638.28,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255012278,0.31258791,639.82,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739255012571,0.31258791,639.82,638.3,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255012776,0.31258791,639.82,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739255012972,0.31258791,639.82,638.32,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255013276,0.31258791,639.82,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739255013572,0.31258791,639.82,638.34,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255013773,0.31258791,639.82,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739255013972,0.31258791,639.82,638.36,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255014176,0.31258791,639.82,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739255014377,0.31258791,639.82,638.38,0.28748109]
["bitfinex-derivatives","BNBF0:USTF0",1739255014572,0.31258791,639.82,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739255014770,0.31258791,639.82,638.4,0.28745785]
["bitfinex-derivatives","BNBF0:USTF0",1739255014975,0.31258791,639.82,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739255015374,0.31258791,639.82,638.42,0.28744486]
["bitfinex-derivatives","BNBF0:USTF0",1739255015577,0.31258791,639.82,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739255015778,0.31258791,639.82,638.44,0.28744486]
["bitfinex-derivatives","BNBF0:USTF0",1739255018178,0.31258791,639.82,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739255018378,0.31258791,639.82,638.46,0.28744486]
["bitfinex-derivatives","BNBF0:USTF0",1739255018872,0.31258791,639.82,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1739255019276,0.31258791,639.82,638.48,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255019672,1.39875986,640.8,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739255019872,0.3121196,640.78,638.51,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255020072,0.3121196,640.78,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739255020278,0.3121196,640.78,638.54,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255020472,1.63259562,640.77,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739255020676,0.31213421,640.75,638.57,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255020876,0.31213421,640.75,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739255021074,0.31213421,640.75,638.6,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255021278,0.31213421,640.75,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739255021472,0.31213421,640.75,638.63,0.2871843]
["bitfinex-derivatives","BNBF0:USTF0",1739255021874,0.31213421,640.75,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739255022478,0.31213421,640.75,638.66,0.28717973]
["bitfinex-derivatives","BNBF0:USTF0",1739255022676,0.31213421,640.75,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739255022876,0.31213421,640.75,638.69,0.28717973]
["bitfinex-derivatives","BNBF0:USTF0",1739255023072,0.31213421,640.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739255023278,0.31213421,640.75,638.72,0.28717973]
["bitfinex-derivatives","BNBF0:USTF0",1739255023572,0.31213421,640.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739255023777,0.31213421,640.75,638.75,0.28717973]
["bitfinex-derivatives","BNBF0:USTF0",1739255023979,0.31213421,640.75,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739255024279,0.31213421,640.75,638.78,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255024674,0.31213421,640.75,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739255024879,0.31213421,640.75,638.81,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255025076,0.31213421,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739255025280,0.31213421,640.75,638.84,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255025479,0.31213421,640.75,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739255025681,0.31213421,640.75,638.87,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255025881,0.31213421,640.75,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739255026182,0.31213421,640.75,638.89,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255026383,0.31213421,640.75,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739255026584,0.31213421,640.75,638.91,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255027285,0.31213421,640.75,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739255027482,0.31213421,640.75,638.93,0.28717555]
["bitfinex-derivatives","BNBF0:USTF0",1739255027683,0.31213421,640.75,638.94,0.60019545]
["bitfinex-derivatives","BNBF0:USTF0",1739255027878,0.31213421,640.75,638.95,0.60019055]
["bitfinex-derivatives","BNBF0:USTF0",1739255028084,0.31213421,640.75,638.96,0.60018565]
["bitfinex-derivatives","BNBF0:USTF0",1739255028281,0.31213421,640.75,638.97,0.60018076]
["bitfinex-derivatives","BNBF0:USTF0",1739255028480,0.31213421,640.75,638.98,0.60017586]
["bitfinex-derivatives","BNBF0:USTF0",1739255028787,0.31213421,640.75,638.99,0.28717702]
["bitfinex-derivatives","BNBF0:USTF0",1739255029486,0.31213421,640.75,639.0,0.28717883]
["bitfinex-derivatives","BNBF0:USTF0",1739255029686,0.31213421,640.75,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1739255029687,0.31213421,640.75,638.99,0.28717883]
["bitfinex-derivatives","BNBF0:USTF0",1739255029987,0.31213421,640.75,639.0,0.28717883]
["bitfinex-derivatives","BNBF0:USTF0",1739255030188,0.31213421,640.75,639.01,0.60016297]
["bitfinex-derivatives","BNBF0:USTF0",1739255030384,0.31213421,640.75,639.02,0.60015807]
["bitfinex-derivatives","BNBF0:USTF0",1739255030589,0.31213421,640.75,639.03,0.60015318]
["bitfinex-derivatives","BNBF0:USTF0",1739255030789,0.31213421,640.75,639.04,0.60014828]
["bitfinex-derivatives","BNBF0:USTF0",1739255030984,0.31213421,640.75,639.05,0.60014338]
["bitfinex-derivatives","BNBF0:USTF0",1739255031186,0.31213421,640.75,639.06,0.60013848]
["bitfinex-derivatives","BNBF0:USTF0",1739255031384,0.31213421,640.75,639.07,0.60013359]
["bitfinex-derivatives","BNBF0:USTF0",1739255031690,0.31213421,640.75,639.08,0.60012869]
["bitfinex-derivatives","BNBF0:USTF0",1739255031890,0.31213421,640.75,639.09,0.60012379]
["bitfinex-derivatives","BNBF0:USTF0",1739255032092,0.31213421,640.75,639.1,0.28717883]
["bitfinex-derivatives","BNBF0:USTF0",1739255034692,0.31213421,640.75,639.11,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255034893,0.31213421,640.75,639.12,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255035191,0.31213421,640.75,639.13,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255035392,0.31213421,640.75,639.1,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255035595,0.31213421,640.75,639.11,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255035789,0.31213421,640.75,639.1,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255035988,0.31213421,640.75,639.11,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255036188,0.31213421,640.75,639.1,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255036386,0.31213421,640.75,639.11,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255036590,0.31213421,640.75,639.1,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255037691,0.31213421,640.75,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739255037886,0.31213421,640.75,639.12,0.28712769]
["bitfinex-derivatives","BNBF0:USTF0",1739255038087,0.31213421,640.75,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739255039894,0.31213421,640.75,639.14,0.2871936]
["bitfinex-derivatives","BNBF0:USTF0",1739255043300,0.31213421,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1739255043600,0.31213421,640.75,639.16,0.2871936]
["bitfinex-derivatives","BNBF0:USTF0",1739255048503,0.31213421,640.75,639.17,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255048705,0.31213421,640.75,639.16,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255048903,0.31213421,640.75,639.17,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255049204,0.31213421,640.75,639.18,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255049405,0.31213421,640.75,639.16,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255049604,0.31213421,640.75,639.15,1.60391559]
["bitfinex-derivatives","BNBF0:USTF0",1739255049605,0.31213421,640.75,639.17,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255049802,0.31213421,640.75,639.16,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255050005,0.31213421,640.75,639.17,0.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1739255050205,0.31213421,640.75,639.18,0.28713919]
["bitfinex-derivatives","BNBF0:USTF0",1739255050406,0.31213421,640.75,639.19,0.28713919]
["bitfinex-derivatives","BNBF0:USTF0",1739255050707,0.31213421,640.75,639.2,0.28713919]
["bitfinex-derivatives","BNBF0:USTF0",1739255050906,0.31213421,640.75,639.16,0.28713919]
["bitfinex-derivatives","BNBF0:USTF0",1739255051107,0.31213421,640.75,639.16,0.60004988]
["bitfinex-derivatives","BNBF0:USTF0",1739255051308,0.31213421,640.75,639.17,0.28713919]
["bitfinex-derivatives","BNBF0:USTF0",1739255053212,0.31213421,640.75,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739255053412,0.31213421,640.75,639.17,0.28713982]
["bitfinex-derivatives","BNBF0:USTF0",1739255053613,0.31213421,640.75,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739255054013,0.31213421,640.75,639.17,0.28713159]
["bitfinex-derivatives","BNBF0:USTF0",1739255055013,0.31213421,640.75,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739255055810,0.31213421,640.75,639.17,0.28714775]
["bitfinex-derivatives","BNBF0:USTF0",1739255057515,0.31213421,640.75,639.18,0.28714646]
["bitfinex-derivatives","BNBF0:USTF0",1739255057709,0.31213421,640.75,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739255058114,0.31213421,640.75,639.17,0.28713886]
["bitfinex-derivatives","BNBF0:USTF0",1739255063716,0.31213421,640.75,639.16,2.32091069]
["bitfinex-derivatives","BNBF0:USTF0",1739255063916,0.31213421,640.75,639.17,0.28713869]
["bitfinex-derivatives","BNBF0:USTF0",1739255064317,0.31213421,640.75,639.16,2.32091069]
["bitfinex-derivatives","BNBF0:USTF0",1739255065620,0.31213421,640.75,639.17,0.28713515]
["bitfinex-derivatives","BNBF0:USTF0",1739255065918,0.31213421,640.75,639.16,2.32091069]
["bitfinex-derivatives","BNBF0:USTF0",1739255066914,0.31213421,640.75,639.17,0.2871498]
["bitfinex-derivatives","BNBF0:USTF0",1739255072623,0.31213421,640.75,639.17,0.7091498]
["bitfinex-derivatives","BNBF0:USTF0",1739255072822,0.31213421,640.75,639.18,0.2871498]
["bitfinex-derivatives","BNBF0:USTF0",1739255074825,0.31213421,640.75,639.17,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255075019,0.31213421,640.75,639.18,0.2871319]
["bitfinex-derivatives","BNBF0:USTF0",1739255079032,0.31213421,640.75,639.17,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255079227,0.31213421,640.75,639.19,0.28713939]
["bitfinex-derivatives","BNBF0:USTF0",1739255079426,0.31213421,640.75,639.17,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255079626,0.31213421,640.75,639.18,0.28713855]
["bitfinex-derivatives","BNBF0:USTF0",1739255080226,0.31213421,640.75,639.17,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255080827,0.31213421,640.75,639.18,0.28714447]
["bitfinex-derivatives","BNBF0:USTF0",1739255082632,0.31213421,640.75,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1739255082933,0.31213421,640.75,639.2,0.28701804]
["bitfinex-derivatives","BNBF0:USTF0",1739255083132,0.31213421,640.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739255083632,0.31213421,640.75,639.21,1.42388621]
["bitfinex-derivatives","BNBF0:USTF0",1739255083934,0.31213421,640.75,639.22,0.28697436]
["bitfinex-derivatives","BNBF0:USTF0",1739255084228,0.31213421,640.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739255085130,0.31213421,640.75,639.25,0.28712723]
["bitfinex-derivatives","BNBF0:USTF0",1739255087137,0.31213421,640.75,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739255087434,0.31213421,640.75,639.27,0.28712723]
["bitfinex-derivatives","BNBF0:USTF0",1739255088036,0.31213421,640.75,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739255088236,0.31213421,640.75,639.29,0.28712723]
["bitfinex-derivatives","BNBF0:USTF0",1739255088440,0.31213421,640.75,639.29,0.59997429]
["bitfinex-derivatives","BNBF0:USTF0",1739255088635,0.31213421,640.75,639.3,0.28712723]
["bitfinex-derivatives","BNBF0:USTF0",1739255093941,0.31213421,640.75,639.3,0.70912723]
["bitfinex-derivatives","BNBF0:USTF0",1739255094139,0.31213421,640.75,639.31,0.28712723]
["bitfinex-derivatives","BNBF0:USTF0",1739255095442,0.31213421,640.75,639.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739255095443,0.31213421,640.75,639.32,0.28713744]
["bitfinex-derivatives","BNBF0:USTF0",1739255095638,0.31213421,640.75,639.31,0.28713744]
["bitfinex-derivatives","BNBF0:USTF0",1739255095942,0.31213421,640.75,639.32,0.28713784]
["bitfinex-derivatives","BNBF0:USTF0",1739255096145,0.31213421,640.75,639.31,0.28713784]
["bitfinex-derivatives","BNBF0:USTF0",1739255096537,0.31213421,640.75,639.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739255096741,0.31213421,640.75,639.31,0.28712239]
["bitfinex-derivatives","BNBF0:USTF0",1739255097043,0.31213421,640.75,639.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739255098745,0.31213421,640.75,639.31,0.5998915]
["bitfinex-derivatives","BNBF0:USTF0",1739255099047,0.31213421,640.75,639.32,0.59988661]
["bitfinex-derivatives","BNBF0:USTF0",1739255099244,0.31213421,640.75,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739255099444,0.31213421,640.75,639.33,0.28707201]
["bitfinex-derivatives","BNBF0:USTF0",1739255101542,0.31213421,640.75,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739255106349,0.31213421,640.75,639.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739255115259,0.31213421,640.75,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255141769,1.39875986,640.59,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255142371,1.63297866,640.58,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255143875,1.39875986,640.36,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255145975,0.31233407,640.34,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255146577,1.39875986,640.3,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255147879,0.31236334,640.28,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255148279,1.39875986,640.11,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255148573,0.31245606,640.09,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255152776,1.63358552,640.08,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255152973,0.31246582,640.07,639.3,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255218825,0.31246582,640.07,639.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739255220131,0.31246582,640.07,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255232032,0.31246582,640.07,639.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739255242048,0.31246582,640.07,639.22,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1739255247050,0.31246582,640.07,639.22,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739255248348,0.31246582,640.07,639.23,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255251348,0.31246582,640.07,639.23,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739255271264,0.31246582,640.07,639.23,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739255277376,0.31246582,640.07,639.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739255278476,0.31246582,640.07,639.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255280078,0.31246582,640.07,639.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739255281577,0.31246582,640.07,639.24,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739255298192,0.31246582,640.07,639.24,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739255303196,1.39875986,639.99,639.24,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739255303396,0.31250976,639.98,639.24,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739255305598,1.63396903,639.97,639.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255305794,0.31251953,639.96,639.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255307496,0.31251953,639.96,639.21,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739255308697,0.31251953,639.96,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255327606,1.39875986,639.92,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255327804,0.31254395,639.91,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255328399,1.63429515,639.9,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255328603,0.31255372,639.89,639.22,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255330806,0.31255372,639.89,638.96,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1739255332006,0.31255372,639.89,638.97,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739255352519,1.39875986,639.87,638.97,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739255352722,0.31257325,639.85,638.97,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739255354825,0.31257325,639.85,638.97,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739255355925,0.31257325,639.85,638.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1739255362130,0.31257325,639.85,638.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1739255363132,0.31257325,639.85,638.98,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739255370528,0.31257325,639.85,638.99,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255370934,1.39875986,640.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739255371134,1.39875986,640.1,639.01,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255372638,1.39875986,641.24,639.01,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255372935,0.31194921,641.13,639.01,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255373137,0.31194921,641.13,639.01,1.43125893]
["bitfinex-derivatives","BNBF0:USTF0",1739255373336,0.31194921,641.13,639.02,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255374534,0.31194921,641.13,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739255374740,0.31194921,641.13,639.04,0.28725893]
["bitfinex-derivatives","BNBF0:USTF0",1739255375638,0.31194921,641.13,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739255375838,0.31194921,641.13,639.04,0.28718625]
["bitfinex-derivatives","BNBF0:USTF0",1739255376433,0.31194921,641.13,639.04,0.71018625]
["bitfinex-derivatives","BNBF0:USTF0",1739255376636,0.31194921,641.13,639.05,0.6001508]
["bitfinex-derivatives","BNBF0:USTF0",1739255376836,0.31194921,641.13,639.06,0.28718625]
["bitfinex-derivatives","BNBF0:USTF0",1739255377541,0.31194921,641.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739255377739,0.31194921,641.13,639.06,0.2871527]
["bitfinex-derivatives","BNBF0:USTF0",1739255379236,0.31194921,641.13,639.06,0.60011235]
["bitfinex-derivatives","BNBF0:USTF0",1739255379540,0.31194921,641.13,639.07,0.60010059]
["bitfinex-derivatives","BNBF0:USTF0",1739255379739,0.31194921,641.13,639.08,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255379939,1.63123088,641.12,639.08,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255380135,0.31200274,641.02,639.08,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255380335,0.31200274,641.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739255380535,0.31200274,641.02,639.1,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255380738,0.31200274,641.02,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739255380937,0.31200274,641.02,639.12,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255381141,0.31200274,641.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739255381436,0.31200274,641.02,639.14,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255381741,0.31200274,641.02,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1739255381941,0.31200274,641.02,639.16,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255382141,0.31200274,641.02,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739255382336,0.31200274,641.02,639.18,0.28714583]
["bitfinex-derivatives","BNBF0:USTF0",1739255382743,0.31200274,641.02,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739255382942,0.31200274,641.02,639.18,0.28711765]
["bitfinex-derivatives","BNBF0:USTF0",1739255384540,0.31200274,641.02,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1739255384737,0.31200274,641.02,639.2,0.28711765]
["bitfinex-derivatives","BNBF0:USTF0",1739255384942,0.31200274,641.02,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739255385142,0.31200274,641.02,639.22,0.28711765]
["bitfinex-derivatives","BNBF0:USTF0",1739255389144,0.31200274,641.02,639.22,1.33611765]
["bitfinex-derivatives","BNBF0:USTF0",1739255389342,0.31200274,641.02,639.23,0.28711765]
["bitfinex-derivatives","BNBF0:USTF0",1739255389945,0.31200274,641.02,639.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739255390139,1.63163879,641.01,639.23,0.28710568]
["bitfinex-derivatives","BNBF0:USTF0",1739255391044,0.31201734,640.99,639.23,0.28710568]
["bitfinex-derivatives","BNBF0:USTF0",1739255391646,0.31201734,640.99,639.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739255392943,0.31201734,640.99,639.23,0.28707337]
["bitfinex-derivatives","BNBF0:USTF0",1739255393145,0.31201734,640.99,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739255393349,0.31201734,640.99,639.25,0.28707337]
["bitfinex-derivatives","BNBF0:USTF0",1739255393650,0.31201734,640.99,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739255393849,0.31201734,640.99,639.27,0.28707337]
["bitfinex-derivatives","BNBF0:USTF0",1739255394046,0.31201734,640.99,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739255394247,0.31201734,640.99,639.29,0.28707337]
["bitfinex-derivatives","BNBF0:USTF0",1739255396350,0.31201734,640.99,639.29,0.59992043]
["bitfinex-derivatives","BNBF0:USTF0",1739255396546,0.31201734,640.99,639.3,0.28707337]
["bitfinex-derivatives","BNBF0:USTF0",1739255397051,0.31201734,640.99,639.29,0.73484706]
["bitfinex-derivatives","BNBF0:USTF0",1739255397253,0.31201734,640.99,639.3,0.28707339]
["bitfinex-derivatives","BNBF0:USTF0",1739255398155,0.31201734,640.99,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739255398357,0.31201734,640.99,639.32,0.28707339]
["bitfinex-derivatives","BNBF0:USTF0",1739255398953,0.31201734,640.99,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739255402157,1.63154954,640.98,639.32,0.28708669]
["bitfinex-derivatives","BNBF0:USTF0",1739255402358,0.31203195,640.96,639.32,0.28708669]
["bitfinex-derivatives","BNBF0:USTF0",1739255403360,0.31203195,640.96,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739255408868,0.31203195,640.96,639.31,0.73483727]
["bitfinex-derivatives","BNBF0:USTF0",1739255413966,0.31203195,640.96,639.32,0.28701644]
["bitfinex-derivatives","BNBF0:USTF0",1739255414165,0.31203195,640.96,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739255414873,0.31203195,640.96,639.34,0.93332072]
["bitfinex-derivatives","BNBF0:USTF0",1739255415073,0.31203195,640.96,639.35,0.28694076]
["bitfinex-derivatives","BNBF0:USTF0",1739255415275,0.31203195,640.96,639.34,0.93332072]
["bitfinex-derivatives","BNBF0:USTF0",1739255415467,0.31203195,640.96,639.35,0.28694076]
["bitfinex-derivatives","BNBF0:USTF0",1739255415668,0.31203195,640.96,639.34,0.93332072]
["bitfinex-derivatives","BNBF0:USTF0",1739255415865,0.31203195,640.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1739255416070,0.31203195,640.96,639.37,0.28694076]
["bitfinex-derivatives","BNBF0:USTF0",1739255416774,0.31203195,640.96,639.38,0.59974006]
["bitfinex-derivatives","BNBF0:USTF0",1739255416973,0.31203195,640.96,639.39,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255417371,0.31203195,640.96,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739255417668,0.31203195,640.96,639.41,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255417869,0.31203195,640.96,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739255418073,0.31203195,640.96,639.43,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255418270,0.31203195,640.96,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739255418573,0.31203195,640.96,639.45,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255418772,0.31203195,640.96,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739255418966,0.31203195,640.96,639.47,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255419170,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739255419769,0.31203195,640.96,639.49,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255420273,0.31203195,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739255420473,0.31203195,640.96,639.51,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255420673,0.31203195,640.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739255420973,0.31203195,640.96,639.53,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255421174,0.31203195,640.96,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739255421369,0.31203195,640.96,639.55,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255421675,0.31203195,640.96,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739255421874,0.31203195,640.96,639.57,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255422374,0.31203195,640.96,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739255422569,0.31203195,640.96,639.59,0.28693704]
["bitfinex-derivatives","BNBF0:USTF0",1739255422773,0.31203195,640.96,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739255424671,0.31203195,640.96,639.59,0.28694555]
["bitfinex-derivatives","BNBF0:USTF0",1739255426175,0.31203195,640.96,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739255426570,0.31203195,640.96,639.59,0.2870088]
["bitfinex-derivatives","BNBF0:USTF0",1739255431381,0.31203195,640.96,639.6,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255431682,0.31203195,640.96,639.61,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255431880,0.31203195,640.96,639.59,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255432083,0.31203195,640.96,639.6,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255432383,0.31203195,640.96,639.61,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255432582,0.31203195,640.96,639.59,0.28698635]
["bitfinex-derivatives","BNBF0:USTF0",1739255434485,0.31203195,640.96,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739255437284,0.31203195,640.96,639.59,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255439085,0.31203195,640.96,639.6,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739255440983,0.31203195,640.96,639.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739255443788,0.31203195,640.96,639.59,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1739255444985,0.31203195,640.96,639.59,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739255460101,0.31203195,640.96,639.59,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1739255461307,0.31203195,640.96,639.6,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1739255467510,0.31203195,640.96,639.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739255474915,0.31203195,640.96,639.6,1.39307609]
["bitfinex-derivatives","BNBF0:USTF0",1739255475114,0.31203195,640.96,639.6,2.48207609]
["bitfinex-derivatives","BNBF0:USTF0",1739255476616,0.31203195,640.96,639.6,3.51007609]
["bitfinex-derivatives","BNBF0:USTF0",1739255484530,0.31203195,640.96,639.6,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1739255487924,0.31203195,640.96,639.61,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255489531,0.31203195,640.96,639.61,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739255490631,0.31203195,640.96,639.61,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739255507042,0.31203195,640.96,639.61,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1739255516047,0.31203195,640.96,639.61,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1739255517152,0.31203195,640.96,639.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255518850,0.31203195,640.96,639.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739255520050,0.29611426,640.96,639.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739255521052,0.29611426,640.96,639.62,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739255521552,1.39875986,640.89,639.62,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739255521752,0.31207577,640.87,639.62,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739255522451,1.63215534,640.86,639.62,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739255522651,0.31209038,640.84,639.62,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739255528655,0.31209038,640.84,639.62,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1739255535260,0.31209038,640.84,639.62,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1739255536463,0.31209038,640.84,639.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255538765,0.31209038,640.84,639.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739255544370,1.71085024,640.84,639.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739255545168,1.71085024,640.84,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255546772,1.39875986,640.8,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255547465,1.63230845,640.79,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255547771,0.31212447,640.77,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255552077,1.39875986,640.51,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255552382,0.31226092,640.49,639.63,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739255555581,0.31226092,640.49,639.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255557778,1.63309361,640.48,639.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255557982,0.31227555,640.46,639.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739255564588,0.31227555,640.46,639.41,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739255565882,0.31227555,640.46,639.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739255582409,0.31227555,640.46,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255636535,1.39875986,640.41,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255636736,0.31230968,640.39,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255637240,1.63318941,640.38,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255637433,0.31232431,640.36,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255643137,1.39875986,640.25,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255643340,0.31238773,640.23,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255647445,1.63320857,640.22,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255647647,0.31240237,640.2,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255656254,1.39875986,640.07,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255656549,0.3124707,640.06,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255657650,1.63355996,640.05,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255657853,0.31248046,640.04,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255676765,1.39875986,639.94,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255677071,0.31253418,639.93,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255677373,1.94622195,639.93,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255776147,1.39875986,640.74,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255776348,0.31214883,640.72,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255778147,1.63208517,640.71,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255778341,0.31216344,640.69,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255798963,1.63266583,640.68,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255799360,0.31217806,640.66,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255800966,1.39875986,640.59,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255801262,0.31222192,640.57,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255809069,1.63245521,640.56,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255809376,0.31223655,640.54,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255822687,1.39875986,640.52,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255822886,0.31225604,640.5,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255823583,1.63262115,640.49,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255823782,0.31227067,640.47,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255838498,1.39875986,640.43,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255839300,0.31229993,640.41,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255872416,1.71105979,640.41,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255875212,1.39875986,640.23,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255875415,0.31239749,640.21,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255875816,1.6335344,640.2,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255876013,0.31240725,640.19,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255877521,1.39875986,640.01,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255877713,0.3125,640.0,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255886224,1.63346411,639.99,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255886424,0.31250976,639.98,639.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739255987610,0.31250976,639.98,637.85,1.17133048]
["bitfinex-derivatives","BNBF0:USTF0",1739255987808,0.31250976,639.98,637.86,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1739255988006,0.31250976,639.98,637.86,0.60116734]
["bitfinex-derivatives","BNBF0:USTF0",1739255988209,0.31250976,639.98,637.87,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1739255988409,0.31250976,639.98,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739255988604,0.31250976,639.98,637.87,1.19662012]
["bitfinex-derivatives","BNBF0:USTF0",1739255988807,0.31250976,639.98,637.88,0.60115871]
["bitfinex-derivatives","BNBF0:USTF0",1739255989108,0.31250976,639.98,637.89,0.6011538]
["bitfinex-derivatives","BNBF0:USTF0",1739255989307,0.31250976,639.98,637.9,0.28762012]
["bitfinex-derivatives","BNBF0:USTF0",1739255989505,0.31250976,639.98,637.9,0.60114888]
["bitfinex-derivatives","BNBF0:USTF0",1739255989712,0.31250976,639.98,637.91,0.28762012]
["bitfinex-derivatives","BNBF0:USTF0",1739255989910,0.31250976,639.98,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739255990413,0.31250976,639.98,637.93,0.28762015]
["bitfinex-derivatives","BNBF0:USTF0",1739255990711,0.31250976,639.98,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739255990910,0.31250976,639.98,637.95,0.28762015]
["bitfinex-derivatives","BNBF0:USTF0",1739255991412,0.31250976,639.98,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739255991611,0.31250976,639.98,637.97,0.28762015]
["bitfinex-derivatives","BNBF0:USTF0",1739255994308,0.31250976,639.98,637.98,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255994508,0.31250976,639.98,637.97,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255994708,0.31250976,639.98,637.98,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255994910,0.31250976,639.98,637.99,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255995112,0.31250976,639.98,638.0,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255995308,0.31250976,639.98,637.97,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255995508,0.31250976,639.98,637.98,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255995712,0.31250976,639.98,637.97,0.28765536]
["bitfinex-derivatives","BNBF0:USTF0",1739255995907,0.31250976,639.98,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739255996110,0.31250976,639.98,637.97,0.28767059]
["bitfinex-derivatives","BNBF0:USTF0",1739255997416,0.31250976,639.98,637.98,0.2876685]
["bitfinex-derivatives","BNBF0:USTF0",1739255997615,0.31250976,639.98,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739255997916,0.31250976,639.98,637.97,0.28766834]
["bitfinex-derivatives","BNBF0:USTF0",1739255998815,0.31250976,639.98,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739255999210,0.31250976,639.98,637.99,0.28763269]
["bitfinex-derivatives","BNBF0:USTF0",1739255999510,0.31250976,639.98,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739255999713,0.31250976,639.98,638.01,0.28763269]
["bitfinex-derivatives","BNBF0:USTF0",1739255999915,0.31250976,639.98,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739256000115,0.31250976,639.98,638.03,0.28763269]
["bitfinex-derivatives","BNBF0:USTF0",1739256000312,0.31250976,639.98,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739256000517,0.31250976,639.98,638.05,0.2876372]
["bitfinex-derivatives","BNBF0:USTF0",1739256000715,0.31250976,639.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739256001314,0.31250976,639.98,638.07,0.28763278]
["bitfinex-derivatives","BNBF0:USTF0",1739256003720,0.31250976,639.98,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739256004114,0.31250976,639.98,638.09,0.28760889]
["bitfinex-derivatives","BNBF0:USTF0",1739256004314,0.31250976,639.98,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739256004514,0.31250976,639.98,638.11,0.28760889]
["bitfinex-derivatives","BNBF0:USTF0",1739256004724,0.31250976,639.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739256005019,0.31250976,639.98,638.13,0.28760889]
["bitfinex-derivatives","BNBF0:USTF0",1739256005219,0.31250976,639.98,638.13,0.60102465]
["bitfinex-derivatives","BNBF0:USTF0",1739256005419,0.31250976,639.98,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1739256005618,0.31250976,639.98,638.14,0.28761739]
["bitfinex-derivatives","BNBF0:USTF0",1739256007720,0.31250976,639.98,638.14,1.33261739]
["bitfinex-derivatives","BNBF0:USTF0",1739256007916,0.31250976,639.98,638.15,0.28761739]
["bitfinex-derivatives","BNBF0:USTF0",1739256008321,0.31250976,639.98,638.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739256012928,0.31250976,639.98,638.15,0.2876678]
["bitfinex-derivatives","BNBF0:USTF0",1739256013127,0.31250976,639.98,638.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739256013830,0.31250976,639.98,638.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739256015134,1.39875986,639.96,638.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739256015433,0.31252929,639.94,638.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739256017734,1.39875986,639.92,638.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739256017928,0.31254883,639.9,638.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739256018333,1.63490939,639.89,638.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739256018527,0.31256348,639.87,638.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739256041052,0.31256348,639.87,638.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739256051862,1.39875986,639.67,638.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739256052064,0.31267099,639.65,638.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739256052464,1.63543441,639.64,638.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739256052664,0.31268565,639.62,638.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739256053262,0.31268565,639.62,638.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1739256054860,1.39875986,639.44,638.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1739256055058,0.31278346,639.42,638.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1739256062863,1.63536396,639.41,638.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1739256063168,0.31279813,639.39,638.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1739256076981,0.31279813,639.39,638.16,0.28767988]
["bitfinex-derivatives","BNBF0:USTF0",1739256078584,0.31279813,639.39,638.16,0.70467988]
["bitfinex-derivatives","BNBF0:USTF0",1739256078782,0.31279813,639.39,638.17,0.28767988]
["bitfinex-derivatives","BNBF0:USTF0",1739256080484,0.31279813,639.39,638.18,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256080686,0.31279813,639.39,638.17,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256080889,0.31279813,639.39,638.18,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256081083,0.31279813,639.39,638.17,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256081287,0.31279813,639.39,638.18,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256081590,0.31279813,639.39,638.19,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256081784,0.31279813,639.39,638.17,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256081989,0.31279813,639.39,638.18,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256082289,0.31279813,639.39,638.19,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256082490,0.31279813,639.39,638.17,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256082684,0.31279813,639.39,638.18,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256082883,0.31279813,639.39,638.19,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256083089,0.31279813,639.39,638.2,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256083391,0.31279813,639.39,638.21,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256083590,0.31279813,639.39,638.22,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256083791,0.31279813,639.39,638.17,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256084092,0.31279813,639.39,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739256084390,0.31279813,639.39,638.19,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256085486,0.31279813,639.39,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739256085687,0.31279813,639.39,638.21,0.28759523]
["bitfinex-derivatives","BNBF0:USTF0",1739256088592,0.31279813,639.39,638.21,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739256089493,0.31279813,639.39,638.22,1.25353038]
["bitfinex-derivatives","BNBF0:USTF0",1739256089793,0.31279813,639.39,638.23,0.60092321]
["bitfinex-derivatives","BNBF0:USTF0",1739256089993,0.31279813,639.39,638.24,0.6009183]
["bitfinex-derivatives","BNBF0:USTF0",1739256090186,0.31279813,639.39,638.21,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739256090187,0.31279813,639.39,638.25,0.60091339]
["bitfinex-derivatives","BNBF0:USTF0",1739256090391,0.31279813,639.39,638.26,0.60090848]
["bitfinex-derivatives","BNBF0:USTF0",1739256090593,0.31279813,639.39,638.27,0.28755656]
["bitfinex-derivatives","BNBF0:USTF0",1739256094102,0.31279813,639.39,638.27,0.60090357]
["bitfinex-derivatives","BNBF0:USTF0",1739256094296,0.31279813,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739256094503,0.31279813,639.39,638.28,0.28753934]
["bitfinex-derivatives","BNBF0:USTF0",1739256096001,0.31279813,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739256096298,0.31279813,639.39,638.28,0.28756292]
["bitfinex-derivatives","BNBF0:USTF0",1739256096902,0.31279813,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739256097098,0.31279813,639.39,638.28,0.28754228]
["bitfinex-derivatives","BNBF0:USTF0",1739256098302,0.31279813,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739256099397,0.31279813,639.39,638.27,1.46334701]
["bitfinex-derivatives","BNBF0:USTF0",1739256105706,0.31279813,639.39,638.27,1.88034701]
["bitfinex-derivatives","BNBF0:USTF0",1739256107707,0.31279324,639.4,638.27,1.88034701]
["bitfinex-derivatives","BNBF0:USTF0",1739256108912,0.31279324,639.4,638.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739256125321,0.31279324,639.4,638.28,0.28761421]
["bitfinex-derivatives","BNBF0:USTF0",1739256125516,0.31279324,639.4,638.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739256125822,0.31279324,639.4,638.28,0.28760861]
["bitfinex-derivatives","BNBF0:USTF0",1739256127424,0.31279324,639.4,638.29,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256127623,0.31279324,639.4,638.28,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256127821,0.31279324,639.4,638.29,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256128019,0.31279324,639.4,638.3,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256128223,0.31279324,639.4,638.28,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256128419,0.31279324,639.4,638.29,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256128620,0.31279324,639.4,638.3,0.28760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256128817,0.31279324,639.4,638.28,1.43760872]
["bitfinex-derivatives","BNBF0:USTF0",1739256129021,0.31279324,639.4,638.29,0.28760165]
["bitfinex-derivatives","BNBF0:USTF0",1739256130025,0.31279324,639.4,638.28,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739256132024,0.31279324,639.4,638.28,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739256136532,0.31279324,639.4,638.29,0.28760633]
["bitfinex-derivatives","BNBF0:USTF0",1739256136727,0.31279324,639.4,638.28,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739256147941,0.31279324,639.4,638.28,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739256185473,0.31279324,639.4,638.29,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256186078,0.31279324,639.4,638.3,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256186278,0.31279324,639.4,638.31,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256186480,0.31279324,639.4,637.95,0.93945195]
["bitfinex-derivatives","BNBF0:USTF0",1739256186674,0.31279324,639.4,637.96,0.60111123]
["bitfinex-derivatives","BNBF0:USTF0",1739256186874,0.31279324,639.4,637.97,0.60110632]
["bitfinex-derivatives","BNBF0:USTF0",1739256187078,0.31279324,639.4,637.98,0.60110141]
["bitfinex-derivatives","BNBF0:USTF0",1739256187280,0.31279324,639.4,637.99,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256187481,0.31279324,639.4,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739256187776,0.31279324,639.4,638.1,1.17133048]
["bitfinex-derivatives","BNBF0:USTF0",1739256187981,0.31279324,639.4,638.11,0.60103754]
["bitfinex-derivatives","BNBF0:USTF0",1739256188181,0.31279324,639.4,638.12,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256188781,0.31279324,639.4,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1739256188981,0.31279324,639.4,638.14,0.28761196]
["bitfinex-derivatives","BNBF0:USTF0",1739256189382,0.31279324,639.4,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1739256193284,0.31279324,639.4,638.14,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1739256193486,0.31279324,639.4,638.14,0.60103912]
["bitfinex-derivatives","BNBF0:USTF0",1739256193680,0.31279324,639.4,638.15,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1739256194085,0.31279324,639.4,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739256194285,0.31279324,639.4,638.17,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1739256194987,0.31279324,639.4,638.18,0.28757656]
["bitfinex-derivatives","BNBF0:USTF0",1739256195188,0.31279324,639.4,638.19,0.60096285]
["bitfinex-derivatives","BNBF0:USTF0",1739256195389,0.31279324,639.4,638.2,0.60095794]
["bitfinex-derivatives","BNBF0:USTF0",1739256195588,0.31279324,639.4,638.21,0.60095303]
["bitfinex-derivatives","BNBF0:USTF0",1739256195787,0.31279324,639.4,638.22,0.60094812]
["bitfinex-derivatives","BNBF0:USTF0",1739256195981,0.31279324,639.4,638.23,0.60094321]
["bitfinex-derivatives","BNBF0:USTF0",1739256196187,0.31279324,639.4,638.24,0.28757656]
["bitfinex-derivatives","BNBF0:USTF0",1739256196382,0.31279324,639.4,638.24,0.6009383]
["bitfinex-derivatives","BNBF0:USTF0",1739256196689,0.31279324,639.4,638.25,0.28757656]
["bitfinex-derivatives","BNBF0:USTF0",1739256196889,0.31279324,639.4,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739256197090,0.31279324,639.4,638.27,0.28757656]
["bitfinex-derivatives","BNBF0:USTF0",1739256197590,0.31279324,639.4,638.27,0.60092357]
["bitfinex-derivatives","BNBF0:USTF0",1739256197889,0.31279324,639.4,638.28,0.28757656]
["bitfinex-derivatives","BNBF0:USTF0",1739256199892,0.31279324,639.4,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739256200492,0.31279324,639.4,638.3,0.28751955]
["bitfinex-derivatives","BNBF0:USTF0",1739256200793,0.31279324,639.4,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739256200994,0.31279324,639.4,638.32,0.28751955]
["bitfinex-derivatives","BNBF0:USTF0",1739256201292,0.31279324,639.4,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739256201493,0.31279324,639.4,638.34,0.28751955]
["bitfinex-derivatives","BNBF0:USTF0",1739256201988,0.31279324,639.4,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739256202389,0.31279324,639.4,638.34,0.28752323]
["bitfinex-derivatives","BNBF0:USTF0",1739256202586,0.31279324,639.4,638.34,0.60083588]
["bitfinex-derivatives","BNBF0:USTF0",1739256202791,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256203589,0.31279324,639.4,638.35,0.28751915]
["bitfinex-derivatives","BNBF0:USTF0",1739256203791,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256204394,0.31279324,639.4,638.35,0.28754015]
["bitfinex-derivatives","BNBF0:USTF0",1739256206189,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256209895,0.31279324,639.4,638.35,0.28757881]
["bitfinex-derivatives","BNBF0:USTF0",1739256210896,0.31279324,639.4,638.36,0.28757157]
["bitfinex-derivatives","BNBF0:USTF0",1739256211093,0.31279324,639.4,638.37,0.28757157]
["bitfinex-derivatives","BNBF0:USTF0",1739256211293,0.31279324,639.4,638.38,0.28757157]
["bitfinex-derivatives","BNBF0:USTF0",1739256211498,0.31279324,639.4,638.39,0.28757157]
["bitfinex-derivatives","BNBF0:USTF0",1739256211698,0.31279324,639.4,638.35,0.28757157]
["bitfinex-derivatives","BNBF0:USTF0",1739256211898,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256212198,0.31279324,639.4,638.35,0.28757416]
["bitfinex-derivatives","BNBF0:USTF0",1739256213599,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256213999,0.31279324,639.4,638.35,0.28753992]
["bitfinex-derivatives","BNBF0:USTF0",1739256214694,0.31279324,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739256215300,0.31279324,639.4,638.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739256219403,1.39875986,640.61,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739256219603,0.31225117,640.51,638.38,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256219803,0.31225117,640.51,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739256220004,0.31225117,640.51,638.41,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256220204,0.31225117,640.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739256220405,0.31225117,640.51,638.44,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256220606,0.31225117,640.51,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739256220802,1.63324051,640.5,638.47,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256221105,0.3123048,640.4,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739256221306,0.3123048,640.4,638.49,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256221604,0.3123048,640.4,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739256221806,0.3123048,640.4,638.51,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256222003,0.3123048,640.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739256222201,0.3123048,640.4,638.53,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256222604,0.3123048,640.4,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1739256222801,0.3123048,640.4,638.55,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256223106,0.3123048,640.4,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739256223308,0.3123048,640.4,638.57,0.28751198]
["bitfinex-derivatives","BNBF0:USTF0",1739256223607,0.3123048,640.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739256231110,1.63367499,640.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739256231711,0.31231944,640.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739256239616,0.31231944,640.37,638.58,1.4301949]
["bitfinex-derivatives","BNBF0:USTF0",1739256243419,0.31231944,640.37,638.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1739256245622,0.31231944,640.37,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739256245822,0.31231944,640.37,638.61,0.28739599]
["bitfinex-derivatives","BNBF0:USTF0",1739256246018,0.31231944,640.37,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739256246216,0.31231944,640.37,638.63,0.28739599]
["bitfinex-derivatives","BNBF0:USTF0",1739256246417,0.31231944,640.37,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739256246618,0.31231944,640.37,638.65,0.28739599]
["bitfinex-derivatives","BNBF0:USTF0",1739256246815,0.31231944,640.37,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739256247020,0.31231944,640.37,638.67,0.28739599]
["bitfinex-derivatives","BNBF0:USTF0",1739256247422,0.31231944,640.37,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739256247619,0.31231944,640.37,638.69,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256247816,0.31231944,640.37,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739256248023,0.31231944,640.37,638.71,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256248323,0.31231944,640.37,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739256248519,0.31231944,640.37,638.73,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256248719,0.31231944,640.37,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739256248921,0.31231944,640.37,638.75,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256249116,0.31231944,640.37,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739256249320,0.31231944,640.37,638.77,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256249521,0.31231944,640.37,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739256249722,0.31231944,640.37,638.79,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256250024,0.31231944,640.37,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739256250228,0.31231944,640.37,638.81,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1739256250528,0.31231944,640.37,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739256250727,0.31231944,640.37,638.83,0.93480014]
["bitfinex-derivatives","BNBF0:USTF0",1739256250924,0.31231944,640.37,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739256251125,0.31231944,640.37,638.86,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256251326,0.31231944,640.37,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739256251527,0.31231944,640.37,638.89,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256251727,0.31231944,640.37,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739256251927,0.31231944,640.37,638.92,0.93427167]
["bitfinex-derivatives","BNBF0:USTF0",1739256252120,0.31231944,640.37,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739256252324,0.31231944,640.37,638.95,0.93427167]
["bitfinex-derivatives","BNBF0:USTF0",1739256252525,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739256252726,0.31231944,640.37,638.98,0.93427167]
["bitfinex-derivatives","BNBF0:USTF0",1739256253027,0.31231944,640.37,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739256253326,0.31231944,640.37,639.01,0.93427167]
["bitfinex-derivatives","BNBF0:USTF0",1739256253527,0.31231944,640.37,639.02,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256253822,0.31231944,640.37,639.03,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1739256254025,0.31231944,640.37,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739256254226,0.31231944,640.37,639.06,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256254527,0.31231944,640.37,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739256254726,0.31231944,640.37,639.09,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256254929,0.31231944,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739256255125,0.31231944,640.37,639.12,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256255322,0.31231944,640.37,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739256255522,0.31231944,640.37,639.14,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256255723,0.31231944,640.37,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1739256255922,0.31231944,640.37,639.16,0.2871613]
["bitfinex-derivatives","BNBF0:USTF0",1739256256228,0.31231944,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739256256420,0.31231944,640.37,639.18,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1739256256622,0.31231944,640.37,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1739256256824,0.31231944,640.37,639.2,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1739256257026,0.31231944,640.37,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739256257345,0.31231944,640.37,639.22,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1739256257520,0.31231944,640.37,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1739256257721,1.39875986,641.87,639.24,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1739256257925,0.31165269,641.74,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739256258227,0.31165269,641.74,639.26,0.28702796]
["bitfinex-derivatives","BNBF0:USTF0",1739256258429,0.31165269,641.74,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739256258630,0.31165269,641.74,639.28,0.28702796]
["bitfinex-derivatives","BNBF0:USTF0",1739256258929,0.31165269,641.74,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739256259126,0.31165269,641.74,639.3,0.28702796]
["bitfinex-derivatives","BNBF0:USTF0",1739256259325,0.31165269,641.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739256259527,0.31165269,641.74,639.32,0.28702796]
["bitfinex-derivatives","BNBF0:USTF0",1739256259827,0.31165269,641.74,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739256261328,0.31165269,641.74,639.34,0.28699633]
["bitfinex-derivatives","BNBF0:USTF0",1739256261529,0.31165269,641.74,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739256261828,0.31165269,641.74,639.36,0.28699633]
["bitfinex-derivatives","BNBF0:USTF0",1739256262024,0.31165269,641.74,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1739256262222,0.31165269,641.74,639.38,0.28699633]
["bitfinex-derivatives","BNBF0:USTF0",1739256262627,0.31165269,641.74,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739256263227,0.31165269,641.74,639.4,0.28699558]
["bitfinex-derivatives","BNBF0:USTF0",1739256263529,0.31165269,641.74,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739256265128,0.31165269,641.74,639.42,0.2870361]
["bitfinex-derivatives","BNBF0:USTF0",1739256265724,0.31165269,641.74,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739256265929,0.31165269,641.74,639.42,0.28703283]
["bitfinex-derivatives","BNBF0:USTF0",1739256266125,0.31165269,641.74,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739256266527,0.31165269,641.74,639.42,0.28709063]
["bitfinex-derivatives","BNBF0:USTF0",1739256267031,0.31165269,641.74,639.43,0.28706927]
["bitfinex-derivatives","BNBF0:USTF0",1739256267231,0.31165269,641.74,639.44,0.28706927]
["bitfinex-derivatives","BNBF0:USTF0",1739256267531,0.31165269,641.74,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739256267733,0.31165269,641.74,639.44,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739256272536,0.31165269,641.74,639.45,0.28706207]
["bitfinex-derivatives","BNBF0:USTF0",1739256272738,0.31165269,641.74,639.44,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739256272938,0.31165269,641.74,639.45,0.28706099]
["bitfinex-derivatives","BNBF0:USTF0",1739256274633,0.31165269,641.74,639.44,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739256275033,0.31165269,641.74,639.45,0.28706901]
["bitfinex-derivatives","BNBF0:USTF0",1739256275741,0.31165269,641.74,639.44,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739256276137,0.31165269,641.74,639.44,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1739256283045,0.31165269,641.74,639.44,2.53477367]
["bitfinex-derivatives","BNBF0:USTF0",1739256283246,0.31165269,641.74,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739256283547,0.31165269,641.74,639.46,0.28701609]
["bitfinex-derivatives","BNBF0:USTF0",1739256283743,0.31165269,641.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739256283941,0.31165269,641.74,639.48,0.28701609]
["bitfinex-derivatives","BNBF0:USTF0",1739256284946,0.31165269,641.74,639.49,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256285146,0.31165269,641.74,639.5,0.28701609]
["bitfinex-derivatives","BNBF0:USTF0",1739256285552,1.39875986,641.62,639.5,0.28701609]
["bitfinex-derivatives","BNBF0:USTF0",1739256285745,0.31175957,641.52,639.5,0.28701609]
["bitfinex-derivatives","BNBF0:USTF0",1739256286853,0.31175957,641.52,639.51,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256287254,0.31175957,641.52,639.52,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256287455,0.31175957,641.52,639.5,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256287656,1.39875986,641.43,639.5,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256287956,0.31181303,641.41,639.5,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256289054,0.31181303,641.41,639.5,0.59974845]
["bitfinex-derivatives","BNBF0:USTF0",1739256289258,0.31181303,641.41,639.51,0.28700412]
["bitfinex-derivatives","BNBF0:USTF0",1739256289855,0.31181303,641.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739256290056,0.31181303,641.41,639.53,0.28695564]
["bitfinex-derivatives","BNBF0:USTF0",1739256290250,0.31181303,641.41,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739256290452,1.39875986,641.21,639.55,0.28694983]
["bitfinex-derivatives","BNBF0:USTF0",1739256290759,0.31192002,641.19,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739256290956,0.31192002,641.19,639.57,0.28694983]
["bitfinex-derivatives","BNBF0:USTF0",1739256291154,0.31192002,641.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739256291354,0.31192002,641.19,639.59,0.28694983]
["bitfinex-derivatives","BNBF0:USTF0",1739256298960,0.31192002,641.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739256299156,0.31192002,641.19,639.6,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256300261,0.31192002,641.19,639.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739256304060,0.31192002,641.19,639.61,0.28698553]
["bitfinex-derivatives","BNBF0:USTF0",1739256305162,0.31192002,641.19,639.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739256305667,0.31192002,641.19,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739256305867,0.31192002,641.19,639.62,0.28695054]
["bitfinex-derivatives","BNBF0:USTF0",1739256306067,0.31192002,641.19,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739256306662,0.31192002,641.19,639.64,0.2869368]
["bitfinex-derivatives","BNBF0:USTF0",1739256307058,0.31192002,641.19,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739256307264,0.31192002,641.19,639.66,0.2869368]
["bitfinex-derivatives","BNBF0:USTF0",1739256307667,0.31192002,641.19,639.67,0.28687297]
["bitfinex-derivatives","BNBF0:USTF0",1739256307866,0.31192002,641.19,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739256308064,0.31192002,641.19,639.69,0.28687297]
["bitfinex-derivatives","BNBF0:USTF0",1739256308269,0.31192002,641.19,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739256308472,0.31192002,641.19,639.71,0.28687297]
["bitfinex-derivatives","BNBF0:USTF0",1739256308771,0.31192002,641.19,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1739256308969,0.31192002,641.19,639.73,0.28687297]
["bitfinex-derivatives","BNBF0:USTF0",1739256309166,0.31192002,641.19,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1739256309369,0.31192002,641.19,639.75,0.28688237]
["bitfinex-derivatives","BNBF0:USTF0",1739256309770,0.31192002,641.19,639.78,1.15747679]
["bitfinex-derivatives","BNBF0:USTF0",1739256310673,0.31192002,641.19,639.79,0.28692076]
["bitfinex-derivatives","BNBF0:USTF0",1739256311877,0.31192002,641.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739256312077,0.31192002,641.19,639.81,0.28692076]
["bitfinex-derivatives","BNBF0:USTF0",1739256313178,0.31192002,641.19,639.82,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1739256313374,0.31192002,641.19,639.81,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1739256313575,0.31192002,641.19,639.82,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1739256313779,0.31192002,641.19,639.81,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1739256314078,0.31192002,641.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739256314278,0.31192002,641.19,639.86,1.15747679]
["bitfinex-derivatives","BNBF0:USTF0",1739256314472,0.31192002,641.19,639.87,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1739256314873,0.31192002,641.19,639.88,0.28675206]
["bitfinex-derivatives","BNBF0:USTF0",1739256315077,0.31192002,641.19,639.89,0.59930578]
["bitfinex-derivatives","BNBF0:USTF0",1739256315275,0.31192002,641.19,639.9,0.59930089]
["bitfinex-derivatives","BNBF0:USTF0",1739256315476,0.31192002,641.19,639.91,0.59929601]
["bitfinex-derivatives","BNBF0:USTF0",1739256315677,0.31192002,641.19,639.92,0.59929112]
["bitfinex-derivatives","BNBF0:USTF0",1739256315975,0.31192002,641.19,639.93,0.59928624]
["bitfinex-derivatives","BNBF0:USTF0",1739256316179,0.31192002,641.19,639.94,0.59928135]
["bitfinex-derivatives","BNBF0:USTF0",1739256316375,0.31192002,641.19,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739256316579,0.31192002,641.19,639.95,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256316877,0.31192002,641.19,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739256317078,1.39875986,642.39,639.97,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256317373,0.31139551,642.27,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1739256317581,0.31139551,642.27,639.99,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256317877,0.31139551,642.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1739256318080,0.31139551,642.27,640.01,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256318281,0.31139551,642.27,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739256318482,0.31139551,642.27,640.04,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256319180,0.31139551,642.27,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739256319380,0.31139551,642.27,640.15,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256319576,0.31139551,642.27,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739256319782,0.31139551,642.27,640.18,0.28674332]
["bitfinex-derivatives","BNBF0:USTF0",1739256320379,0.31139551,642.27,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739256320585,0.31139551,642.27,640.21,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256320786,0.31139551,642.27,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739256320981,0.31139551,642.27,640.24,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256321185,0.31139551,642.27,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739256321485,0.31139551,642.27,640.27,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256321680,0.31139551,642.27,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739256321884,0.31139551,642.27,640.3,0.9312422]
["bitfinex-derivatives","BNBF0:USTF0",1739256322079,0.31139551,642.27,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739256322283,0.31139551,642.27,640.33,0.9312422]
["bitfinex-derivatives","BNBF0:USTF0",1739256322484,0.31139551,642.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739256322684,0.31139551,642.27,640.36,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256322884,0.31139551,642.27,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739256323087,0.31139551,642.27,640.39,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256324387,0.31139551,642.27,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739256324587,0.31139551,642.27,640.42,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256324888,0.31139551,642.27,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739256325187,0.31139551,642.27,640.45,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256325387,0.31139551,642.27,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1739256325688,0.31139551,642.27,640.47,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256325885,0.31139551,642.27,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739256326087,0.31139551,642.27,640.49,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256326389,0.31139551,642.27,640.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256326590,0.31139551,642.27,640.51,0.28650073]
["bitfinex-derivatives","BNBF0:USTF0",1739256327486,0.31139551,642.27,640.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256328391,0.31139551,642.27,640.51,0.5988141]
["bitfinex-derivatives","BNBF0:USTF0",1739256328587,0.31139551,642.27,640.52,0.59880922]
["bitfinex-derivatives","BNBF0:USTF0",1739256328790,0.31139551,642.27,640.53,0.59880435]
["bitfinex-derivatives","BNBF0:USTF0",1739256328986,0.31139551,642.27,640.54,0.59879948]
["bitfinex-derivatives","BNBF0:USTF0",1739256329188,0.31139551,642.27,640.55,0.5987946]
["bitfinex-derivatives","BNBF0:USTF0",1739256329392,0.31139551,642.27,640.56,0.59870096]
["bitfinex-derivatives","BNBF0:USTF0",1739256329691,0.31139551,642.27,640.57,0.59869608]
["bitfinex-derivatives","BNBF0:USTF0",1739256329892,0.31139551,642.27,640.58,0.59869121]
["bitfinex-derivatives","BNBF0:USTF0",1739256330192,0.31139551,642.27,640.59,0.59868633]
["bitfinex-derivatives","BNBF0:USTF0",1739256330393,0.31139551,642.27,640.6,0.59868146]
["bitfinex-derivatives","BNBF0:USTF0",1739256330594,0.31139551,642.27,640.61,0.59867659]
["bitfinex-derivatives","BNBF0:USTF0",1739256330794,0.31139551,642.27,640.62,0.59867171]
["bitfinex-derivatives","BNBF0:USTF0",1739256330993,0.31139551,642.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739256331293,0.31139551,642.27,640.63,0.28650575]
["bitfinex-derivatives","BNBF0:USTF0",1739256334891,0.31139551,642.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739256335495,0.31139551,642.27,640.63,0.28658244]
["bitfinex-derivatives","BNBF0:USTF0",1739256336393,0.31139551,642.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739256337997,0.31139551,642.27,640.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256346502,0.31139551,642.27,640.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739256349908,0.31139551,642.27,640.5,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1739256355608,1.39875986,642.12,640.5,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1739256355805,0.31147796,642.1,640.5,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1739256356404,0.31147796,642.1,640.5,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739256357610,0.31147796,642.1,640.51,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256364918,0.31147796,642.1,640.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739256377026,1.39875986,642.05,640.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739256377223,0.31151192,642.03,640.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739256379826,0.31151192,642.03,640.51,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739256381026,0.31151192,642.03,640.52,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256382025,1.39875986,641.99,640.52,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256382220,0.31154103,641.97,640.52,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256384727,1.39875986,641.68,640.52,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256384921,0.31169155,641.66,640.52,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739256386121,0.31169155,641.66,640.52,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1739256415244,0.31169155,641.66,640.52,2.30190679]
["bitfinex-derivatives","BNBF0:USTF0",1739256420356,0.31169155,641.66,640.52,0.40490679]
["bitfinex-derivatives","BNBF0:USTF0",1739256421558,0.31169155,641.66,640.52,1.34190679]
["bitfinex-derivatives","BNBF0:USTF0",1739256424157,1.39875986,641.58,640.52,1.34190679]
["bitfinex-derivatives","BNBF0:USTF0",1739256424458,0.31174013,641.56,640.52,1.34190679]
["bitfinex-derivatives","BNBF0:USTF0",1739256441060,0.31174013,641.56,640.52,2.35490679]
["bitfinex-derivatives","BNBF0:USTF0",1739256449271,0.30515451,641.56,640.52,2.35490679]
["bitfinex-derivatives","BNBF0:USTF0",1739256503807,0.30515451,641.56,639.64,1.15907542]
["bitfinex-derivatives","BNBF0:USTF0",1739256504908,0.30515451,641.56,639.64,2.01507542]
["bitfinex-derivatives","BNBF0:USTF0",1739256506612,1.39618631,641.54,639.64,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739256507015,0.31175957,641.52,639.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1739256518724,0.31175957,641.52,639.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739256521021,0.31175957,641.52,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256538024,1.39618631,641.21,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256538425,0.31192002,641.19,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256540430,1.39618631,640.87,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256540729,0.31208551,640.85,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256542731,1.39618631,640.81,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256542925,0.31211473,640.79,639.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739256586064,0.31211473,640.79,639.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1739256602267,0.31211473,640.79,637.78,1.12022992]
["bitfinex-derivatives","BNBF0:USTF0",1739256602467,0.31211473,640.79,637.79,0.28765335]
["bitfinex-derivatives","BNBF0:USTF0",1739256602666,0.31211473,640.79,637.74,0.28765335]
["bitfinex-derivatives","BNBF0:USTF0",1739256602867,0.31211473,640.79,637.75,0.28765335]
["bitfinex-derivatives","BNBF0:USTF0",1739256603071,0.31211473,640.79,637.76,0.28766024]
["bitfinex-derivatives","BNBF0:USTF0",1739256603273,0.31211473,640.79,637.76,0.69466024]
["bitfinex-derivatives","BNBF0:USTF0",1739256603473,0.31211473,640.79,637.77,0.28766024]
["bitfinex-derivatives","BNBF0:USTF0",1739256604473,0.31211473,640.79,637.77,0.94092649]
["bitfinex-derivatives","BNBF0:USTF0",1739256604670,0.31211473,640.79,637.78,0.65326731]
["bitfinex-derivatives","BNBF0:USTF0",1739256604867,0.31211473,640.79,637.79,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256605071,0.31211473,640.79,637.8,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256605373,0.31211473,640.79,637.81,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256605673,0.31211473,640.79,637.82,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256605870,0.31211473,640.79,637.77,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256606075,0.31211473,640.79,637.78,0.94073731]
["bitfinex-derivatives","BNBF0:USTF0",1739256606369,0.31211473,640.79,637.79,0.94068437]
["bitfinex-derivatives","BNBF0:USTF0",1739256606576,0.31211473,640.79,637.8,0.94068437]
["bitfinex-derivatives","BNBF0:USTF0",1739256606776,0.31211473,640.79,637.81,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256607075,0.31211473,640.79,637.82,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256607279,0.31211473,640.79,637.83,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256607574,0.31211473,640.79,637.84,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256607777,0.31211473,640.79,637.85,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256607975,0.31211473,640.79,637.86,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256608276,0.31211473,640.79,637.87,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256608478,0.31211473,640.79,637.88,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256608770,0.31211473,640.79,637.89,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256608970,0.31211473,640.79,637.78,1.06836143]
["bitfinex-derivatives","BNBF0:USTF0",1739256608971,0.31211473,640.79,637.9,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256609175,0.31211473,640.79,637.91,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256609373,0.31211473,640.79,637.92,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256609577,0.31211473,640.79,637.93,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256609776,0.31211473,640.79,637.94,0.28745375]
["bitfinex-derivatives","BNBF0:USTF0",1739256609971,0.31211473,640.79,637.95,0.28734145]
["bitfinex-derivatives","BNBF0:USTF0",1739256610175,0.31211473,640.79,637.96,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256610375,0.31211473,640.79,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739256610675,0.31211473,640.79,638.11,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256610875,0.31211473,640.79,638.12,0.28734145]
["bitfinex-derivatives","BNBF0:USTF0",1739256611076,0.31211473,640.79,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739256611268,0.31211473,640.79,638.25,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256611473,0.31211473,640.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739256611671,0.31211473,640.79,638.36,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256611876,0.31211473,640.79,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739256612070,0.31211473,640.79,638.39,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256612275,0.31211473,640.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739256612470,0.31211473,640.79,638.42,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256612669,0.31211473,640.79,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739256612873,0.31211473,640.79,638.45,0.94033491]
["bitfinex-derivatives","BNBF0:USTF0",1739256613076,0.31211473,640.79,638.46,0.28734145]
["bitfinex-derivatives","BNBF0:USTF0",1739256613375,0.31211473,640.79,638.47,0.60056804]
["bitfinex-derivatives","BNBF0:USTF0",1739256613576,0.31211473,640.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739256613875,0.31211473,640.79,638.5,0.94014309]
["bitfinex-derivatives","BNBF0:USTF0",1739256614076,0.31211473,640.79,638.51,0.28731918]
["bitfinex-derivatives","BNBF0:USTF0",1739256614277,0.31211473,640.79,638.52,0.28731918]
["bitfinex-derivatives","BNBF0:USTF0",1739256614576,0.31211473,640.79,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1739256614777,0.31211473,640.79,638.55,0.94014309]
["bitfinex-derivatives","BNBF0:USTF0",1739256614977,0.31211473,640.79,638.56,0.93969102]
["bitfinex-derivatives","BNBF0:USTF0",1739256615173,0.31211473,640.79,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739256615372,0.31211473,640.79,638.59,0.93969102]
["bitfinex-derivatives","BNBF0:USTF0",1739256615576,0.31211473,640.79,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739256615774,0.31211473,640.79,638.62,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256615976,0.31211473,640.79,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739256616172,0.31211473,640.79,638.65,0.93969102]
["bitfinex-derivatives","BNBF0:USTF0",1739256616475,0.31211473,640.79,638.66,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256616679,0.31211473,640.79,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739256616875,0.31211473,640.79,638.69,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256617179,0.31211473,640.79,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739256617381,0.31211473,640.79,638.71,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256617579,0.31211473,640.79,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739256617776,0.31211473,640.79,638.73,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256617979,0.31211473,640.79,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739256618280,0.31211473,640.79,638.75,0.28731785]
["bitfinex-derivatives","BNBF0:USTF0",1739256618482,0.31211473,640.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739256618676,0.31211473,640.79,638.77,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256618881,0.31211473,640.79,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739256619080,0.31211473,640.79,638.79,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256619381,0.31211473,640.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739256619583,0.31211473,640.79,638.81,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256619882,0.31211473,640.79,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739256620074,0.31211473,640.79,638.83,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256620475,0.31211473,640.79,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739256620778,0.31211473,640.79,638.85,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256620980,0.31211473,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739256621179,0.31211473,640.79,638.87,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256621380,0.31211473,640.79,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739256621581,0.31211473,640.79,638.89,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256622076,0.31211473,640.79,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739256622277,0.31211473,640.79,638.91,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256622481,0.31211473,640.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739256622781,0.31211473,640.79,638.93,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256623181,0.31211473,640.79,638.93,0.60033281]
["bitfinex-derivatives","BNBF0:USTF0",1739256623380,0.31211473,640.79,638.94,0.28730948]
["bitfinex-derivatives","BNBF0:USTF0",1739256625281,0.31211473,640.79,638.74,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739256625681,0.31211473,640.79,638.74,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1739256627584,0.31211473,640.79,638.75,0.69341331]
["bitfinex-derivatives","BNBF0:USTF0",1739256627783,0.31211473,640.79,638.76,0.28741331]
["bitfinex-derivatives","BNBF0:USTF0",1739256628385,0.31211473,640.79,638.75,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256634491,0.31211473,640.79,638.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1739256635985,1.39618631,640.54,638.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1739256636291,0.31224629,640.52,638.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1739256643992,1.7084326,640.52,638.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1739256646287,1.39618631,640.5,638.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1739256647592,1.39618631,640.5,638.75,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739256648496,0.3122658,640.48,638.75,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739256648994,0.3122658,640.48,638.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256655894,0.3122658,640.48,638.76,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739256656701,1.39457242,640.47,638.76,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739256656903,0.31228042,640.45,638.76,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1739256660306,1.39837573,640.19,638.76,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1739256660507,0.31241701,640.17,638.76,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1739256661909,0.31241701,640.17,638.76,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1739256663011,0.31241701,640.17,638.77,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256686028,0.31241701,640.17,638.77,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1739256686534,0.31241701,640.17,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739256688235,0.31241701,640.17,638.78,0.71909684]
["bitfinex-derivatives","BNBF0:USTF0",1739256727565,0.31241701,640.17,638.92,1.16674443]
["bitfinex-derivatives","BNBF0:USTF0",1739256729165,0.31241701,640.17,638.92,1.57274443]
["bitfinex-derivatives","BNBF0:USTF0",1739256730166,0.31241701,640.17,638.96,1.16674443]
["bitfinex-derivatives","BNBF0:USTF0",1739256732867,0.31241701,640.17,638.93,1.16674443]
["bitfinex-derivatives","BNBF0:USTF0",1739256735168,0.31241701,640.17,638.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739256742374,0.31241701,640.17,639.0,1.16674443]
["bitfinex-derivatives","BNBF0:USTF0",1739256743776,0.31241701,640.17,639.01,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256744377,0.31241701,640.17,639.01,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1739256752286,0.31241701,640.17,639.01,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1739256768798,0.31241701,640.17,639.01,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739256770001,0.31241701,640.17,639.02,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256771402,0.31241701,640.17,639.02,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739256793416,0.31241701,640.17,639.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739256806020,1.40281178,640.13,639.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739256806425,0.31244629,640.11,639.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739256836461,0.31244629,640.11,639.02,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739256844869,0.31244629,640.11,638.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739256845171,0.31244629,640.11,637.44,1.09005401]
["bitfinex-derivatives","BNBF0:USTF0",1739256845373,0.31244629,640.11,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739256845673,0.31244629,640.11,637.47,0.28787389]
["bitfinex-derivatives","BNBF0:USTF0",1739256846072,0.31244629,640.11,637.48,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256846272,0.31244629,640.11,637.49,0.6016043]
["bitfinex-derivatives","BNBF0:USTF0",1739256846473,0.31244629,640.11,637.5,0.60159938]
["bitfinex-derivatives","BNBF0:USTF0",1739256846675,0.31244629,640.11,637.51,0.28787389]
["bitfinex-derivatives","BNBF0:USTF0",1739256846871,1.40281178,639.84,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739256847572,0.31263189,639.73,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739256854280,0.31263189,639.73,637.5,1.81172549]
["bitfinex-derivatives","BNBF0:USTF0",1739256858381,0.31263189,639.73,637.5,2.70372549]
["bitfinex-derivatives","BNBF0:USTF0",1739256859184,0.31263189,639.73,637.5,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739256864288,0.31263189,639.73,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256879296,1.38195658,639.6,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256879500,0.31274433,639.5,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256881907,1.38195658,639.41,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256882307,0.31279813,639.39,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256885207,0.31279813,639.39,637.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739256885407,1.38195658,639.2,637.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739256885605,0.3129009,639.18,637.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739256885808,0.3129009,639.18,637.5,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1739256886401,0.3129009,639.18,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256887704,1.38195658,639.07,637.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256887903,0.31296455,639.05,637.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739256889906,1.38195658,639.03,637.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739256890507,0.31298414,639.01,637.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739256895806,1.63686393,639.0,637.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739256896109,0.31299884,638.98,637.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739256916518,0.31299884,638.98,637.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739256917523,0.31299884,638.98,637.52,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256919025,0.31299884,638.98,637.52,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739256928334,0.31299884,638.98,637.52,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1739256931448,0.31299884,638.98,637.52,3.00071564]
["bitfinex-derivatives","BNBF0:USTF0",1739256932143,0.31299884,638.98,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739256942754,0.31299884,638.98,637.53,0.72071072]
["bitfinex-derivatives","BNBF0:USTF0",1739256982487,1.63616489,638.97,637.53,0.72071072]
["bitfinex-derivatives","BNBF0:USTF0",1739256982698,0.31300863,638.96,637.53,0.72071072]
["bitfinex-derivatives","BNBF0:USTF0",1739256988193,0.31300863,638.96,637.54,0.28792088]
["bitfinex-derivatives","BNBF0:USTF0",1739256988589,0.31300863,638.96,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739256988787,0.31300863,638.96,637.56,0.28792088]
["bitfinex-derivatives","BNBF0:USTF0",1739256989096,0.31300863,638.96,637.38,1.14854128]
["bitfinex-derivatives","BNBF0:USTF0",1739256989097,0.31300863,638.96,637.57,0.60158198]
["bitfinex-derivatives","BNBF0:USTF0",1739256989396,0.31300863,638.96,637.58,0.28789094]
["bitfinex-derivatives","BNBF0:USTF0",1739256989791,0.31300863,638.96,637.59,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739256989996,0.31300863,638.96,637.6,0.28789094]
["bitfinex-derivatives","BNBF0:USTF0",1739256990190,0.31300863,638.96,637.61,0.28789437]
["bitfinex-derivatives","BNBF0:USTF0",1739256990392,0.31300863,638.96,637.62,0.28789437]
["bitfinex-derivatives","BNBF0:USTF0",1739256990594,0.31300863,638.96,637.6,0.28789437]
["bitfinex-derivatives","BNBF0:USTF0",1739256990796,0.31300863,638.96,637.62,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739256990994,0.31300863,638.96,637.63,0.28789437]
["bitfinex-derivatives","BNBF0:USTF0",1739256991394,0.31300863,638.96,637.73,1.14854128]
["bitfinex-derivatives","BNBF0:USTF0",1739256991593,0.31300863,638.96,637.74,0.28783173]
["bitfinex-derivatives","BNBF0:USTF0",1739256991795,0.31300863,638.96,637.73,1.46215362]
["bitfinex-derivatives","BNBF0:USTF0",1739256993498,0.31300863,638.96,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739256999298,0.31300863,638.96,637.74,0.28784849]
["bitfinex-derivatives","BNBF0:USTF0",1739256999493,0.31300863,638.96,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739256999698,0.31300863,638.96,637.76,0.28784849]
["bitfinex-derivatives","BNBF0:USTF0",1739257000701,0.31300863,638.96,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739257001600,0.31300863,638.96,637.76,0.28779425]
["bitfinex-derivatives","BNBF0:USTF0",1739257001901,0.31300863,638.96,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739257005408,0.31300863,638.96,637.76,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257005906,0.31300863,638.96,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1739257006108,0.31300863,638.96,637.78,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257006304,0.31300863,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739257006508,0.31300863,638.96,637.8,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257007509,0.31300863,638.96,637.81,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257007704,0.31300863,638.96,637.82,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257007905,0.31300863,638.96,637.83,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257008107,0.31300863,638.96,637.84,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257008310,0.31300863,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739257008311,0.31300863,638.96,637.85,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257008509,0.31300863,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739257008510,0.31300863,638.96,637.8,0.93884161]
["bitfinex-derivatives","BNBF0:USTF0",1739257009211,1.38195658,639.89,637.81,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257009407,1.38195658,639.89,637.82,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257009608,1.38195658,639.89,637.83,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257009806,0.31256348,639.87,637.8,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257010012,0.31256348,639.87,637.81,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257010212,0.31256348,639.87,637.8,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257010410,0.31256348,639.87,637.82,1.46210937]
["bitfinex-derivatives","BNBF0:USTF0",1739257010610,0.31256348,639.87,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739257010806,0.31256348,639.87,637.85,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257011008,0.31256348,639.87,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739257011211,0.31256348,639.87,637.87,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257011412,0.31256348,639.87,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1739257011711,0.31256348,639.87,637.89,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257011907,0.31256348,639.87,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739257012107,0.31256348,639.87,637.91,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257012313,0.31256348,639.87,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739257012514,0.31256348,639.87,637.93,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257012715,0.31256348,639.87,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739257013014,0.31256348,639.87,637.95,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257013215,0.31256348,639.87,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739257013409,0.31256348,639.87,637.97,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257013614,0.31256348,639.87,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739257013816,0.31256348,639.87,637.99,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257014117,0.31256348,639.87,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739257014416,0.31256348,639.87,638.01,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257015320,0.31256348,639.87,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739257015515,0.31256348,639.87,638.03,0.2877667]
["bitfinex-derivatives","BNBF0:USTF0",1739257015709,1.63426957,639.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739257016016,0.31257814,639.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739257021117,0.31257814,639.84,638.05,0.28771964]
["bitfinex-derivatives","BNBF0:USTF0",1739257025321,0.31257814,639.84,638.06,0.28770732]
["bitfinex-derivatives","BNBF0:USTF0",1739257027520,0.31257814,639.84,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257037836,1.40195314,639.68,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257038037,0.3126661,639.66,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257038438,1.63534475,639.65,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257038638,0.31268076,639.63,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257082467,1.40195314,639.61,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257082666,0.31270032,639.59,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257083270,1.63536396,639.58,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257085370,0.31271499,639.56,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257098781,1.40195314,639.45,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257099081,0.31277856,639.43,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257128706,0.31277856,639.43,638.05,0.71945505]
["bitfinex-derivatives","BNBF0:USTF0",1739257132612,0.31277856,639.43,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257173748,1.40195314,639.21,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257174043,0.312896,639.19,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257176446,1.40195314,639.16,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257176651,0.31292048,639.14,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257184752,1.63620976,639.13,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257185056,0.31293517,639.11,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257211374,1.40195314,638.99,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257211770,0.31300374,638.97,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257213877,1.40195314,638.82,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257214276,0.31308213,638.81,638.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739257219681,0.31308213,638.81,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257222282,1.63648548,638.8,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257222485,0.31309193,638.79,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257304233,1.40195314,638.76,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257304435,0.31311154,638.75,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257330952,0.31309193,638.79,638.05,0.40194831]
["bitfinex-derivatives","BNBF0:USTF0",1739257362784,0.31309193,638.79,638.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739257364184,0.31309193,638.79,638.38,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739257368986,0.31309193,638.79,637.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739257373490,0.31309193,638.79,637.97,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257374392,0.31309193,638.79,637.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739257382491,0.31309193,638.79,637.97,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1739257384395,0.31309193,638.79,637.97,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1739257384994,0.31309193,638.79,638.21,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739257388901,0.31309193,638.79,638.22,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257396105,0.31309193,638.79,638.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739257403110,0.31309193,638.79,638.22,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257404314,0.31309193,638.79,638.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739257405511,0.31309193,638.79,638.22,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257406810,0.31309193,638.79,637.97,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1739257408216,0.31309193,638.79,637.98,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257415025,0.31309193,638.79,637.98,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739257415625,0.31309193,638.79,637.98,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1739257417730,0.31309193,638.79,637.98,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1739257425729,0.31309193,638.79,637.98,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1739257437136,0.31309193,638.79,637.98,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1739257438242,0.31309193,638.79,637.99,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257439943,0.31309193,638.79,637.99,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739257451342,0.31309193,638.79,637.99,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739257452545,0.31309193,638.79,638.0,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257453051,1.40195314,638.76,638.0,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257454753,0.31309193,638.79,638.0,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257456948,0.31309193,638.79,638.0,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739257478877,0.31309193,638.79,638.0,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1739257479675,0.31309193,638.79,638.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739257480579,0.31309193,638.79,638.0,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1739257480880,0.31309193,638.79,638.01,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257484480,0.31309193,638.79,638.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739257492690,1.40195314,638.74,638.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739257492891,0.31312135,638.73,638.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739257493489,1.63677411,638.72,638.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739257493688,0.31313115,638.71,638.01,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739257493889,0.31313115,638.71,638.01,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739257494986,0.31313115,638.71,638.01,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1739257496293,0.31313115,638.71,638.02,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739257504994,0.31313115,638.71,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257521200,1.40195314,638.66,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257521396,0.31316057,638.65,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257522002,1.63705002,638.64,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257522199,0.31317038,638.63,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257533509,0.31317038,638.63,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257557125,0.31317038,638.63,638.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1739257558729,0.31317038,638.63,638.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1739257560934,0.31317038,638.63,638.02,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1739257579147,0.31317038,638.63,638.02,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1739257588150,0.31317038,638.63,638.02,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1739257619571,0.31317038,638.63,638.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739257637080,0.31317038,638.63,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257653602,1.40195314,638.54,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257653795,0.31321942,638.53,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257654200,1.63733243,638.52,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257654395,0.31322923,638.51,638.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739257666105,0.31322923,638.51,636.7,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739257666310,0.31322923,638.51,636.46,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739257666509,0.31322923,638.51,636.71,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257667111,0.31322923,638.51,636.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739257669213,1.40195314,638.18,636.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739257669512,0.31340102,638.16,636.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739257671510,0.31340102,638.16,636.72,0.28837009]
["bitfinex-derivatives","BNBF0:USTF0",1739257672015,0.31340102,638.16,636.73,0.2883613]
["bitfinex-derivatives","BNBF0:USTF0",1739257672910,0.31340102,638.16,636.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739257674611,0.31340102,638.16,636.73,0.28830725]
["bitfinex-derivatives","BNBF0:USTF0",1739257675211,0.31340102,638.16,636.73,0.60241212]
["bitfinex-derivatives","BNBF0:USTF0",1739257675411,0.31340102,638.16,636.74,0.28830725]
["bitfinex-derivatives","BNBF0:USTF0",1739257675611,0.31340102,638.16,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739257675816,0.31340102,638.16,636.74,0.28828694]
["bitfinex-derivatives","BNBF0:USTF0",1739257679717,0.31340102,638.16,636.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257679917,0.31340102,638.16,636.76,0.28828694]
["bitfinex-derivatives","BNBF0:USTF0",1739257680118,1.63793611,638.15,636.76,0.28828694]
["bitfinex-derivatives","BNBF0:USTF0",1739257680414,0.31341085,638.14,636.76,0.60237702]
["bitfinex-derivatives","BNBF0:USTF0",1739257680620,0.31341085,638.14,636.77,0.60231766]
["bitfinex-derivatives","BNBF0:USTF0",1739257680920,0.31341085,638.14,636.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257680921,0.31341085,638.14,636.78,0.60231273]
["bitfinex-derivatives","BNBF0:USTF0",1739257681216,0.31341085,638.14,636.79,0.60231139]
["bitfinex-derivatives","BNBF0:USTF0",1739257681521,0.31341085,638.14,636.8,0.60230646]
["bitfinex-derivatives","BNBF0:USTF0",1739257681821,0.31341085,638.14,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1739257693428,0.31341085,638.14,636.81,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257693623,0.31341085,638.14,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1739257693929,0.31341085,638.14,636.83,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257694231,0.31341085,638.14,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739257694431,0.31341085,638.14,636.85,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257694630,0.31341085,638.14,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1739257694928,0.31341085,638.14,636.87,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257695132,0.31341085,638.14,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1739257695324,0.31341085,638.14,636.89,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257695528,0.31341085,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739257695825,0.31341085,638.14,636.91,0.28824918]
["bitfinex-derivatives","BNBF0:USTF0",1739257697530,0.31341085,638.14,636.9,1.46002103]
["bitfinex-derivatives","BNBF0:USTF0",1739257705838,0.31341085,638.14,636.9,1.91302103]
["bitfinex-derivatives","BNBF0:USTF0",1739257707833,0.31341085,638.14,636.91,0.28820934]
["bitfinex-derivatives","BNBF0:USTF0",1739257708239,0.31341085,638.14,636.91,0.60222544]
["bitfinex-derivatives","BNBF0:USTF0",1739257708439,0.31341085,638.14,636.92,0.60222051]
["bitfinex-derivatives","BNBF0:USTF0",1739257708739,0.31341085,638.14,636.93,0.60221558]
["bitfinex-derivatives","BNBF0:USTF0",1739257708940,0.31341085,638.14,636.94,0.28820934]
["bitfinex-derivatives","BNBF0:USTF0",1739257709135,0.31341085,638.14,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739257709335,0.31341085,638.14,636.96,0.28820934]
["bitfinex-derivatives","BNBF0:USTF0",1739257709540,0.31341085,638.14,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739257709841,0.31341085,638.14,636.98,0.28820934]
["bitfinex-derivatives","BNBF0:USTF0",1739257710036,0.31341085,638.14,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739257710241,0.31341085,638.14,637.0,0.28813618]
["bitfinex-derivatives","BNBF0:USTF0",1739257710441,0.31341085,638.14,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739257710642,0.31341085,638.14,637.02,0.28813618]
["bitfinex-derivatives","BNBF0:USTF0",1739257710842,0.31341085,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739257711043,0.31341085,638.14,637.04,0.28813618]
["bitfinex-derivatives","BNBF0:USTF0",1739257711542,0.31341085,638.14,637.08,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739257711733,0.31341085,638.14,637.09,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257713144,1.40195314,638.91,637.09,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257713338,0.31304293,638.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739257713644,0.31304293,638.89,637.11,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257713843,0.31304293,638.89,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1739257714142,0.31304293,638.89,637.13,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257714342,0.31304293,638.89,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1739257714544,0.31304293,638.89,637.15,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257714744,0.31304293,638.89,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739257714945,0.31304293,638.89,637.17,0.28814022]
["bitfinex-derivatives","BNBF0:USTF0",1739257715145,0.31304293,638.89,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739257717152,0.31304293,638.89,637.19,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1739257717351,0.31304293,638.89,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739257720153,0.31304293,638.89,637.18,0.76688304]
["bitfinex-derivatives","BNBF0:USTF0",1739257720353,1.63670996,638.88,637.18,0.76688304]
["bitfinex-derivatives","BNBF0:USTF0",1739257720562,0.31305763,638.86,637.18,0.76688304]
["bitfinex-derivatives","BNBF0:USTF0",1739257722157,0.31305763,638.86,637.19,0.28809994]
["bitfinex-derivatives","BNBF0:USTF0",1739257723555,0.31305763,638.86,637.2,0.28810426]
["bitfinex-derivatives","BNBF0:USTF0",1739257723759,0.31305763,638.86,637.21,0.28810426]
["bitfinex-derivatives","BNBF0:USTF0",1739257724060,0.31305763,638.86,637.22,0.28810426]
["bitfinex-derivatives","BNBF0:USTF0",1739257724254,0.31305763,638.86,637.19,0.28810426]
["bitfinex-derivatives","BNBF0:USTF0",1739257724455,0.31305763,638.86,637.18,0.76688304]
["bitfinex-derivatives","BNBF0:USTF0",1739257726860,0.31305763,638.86,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257744180,1.40195314,638.8,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257744781,1.63785259,638.79,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257746481,0.31310174,638.77,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257760889,1.40195314,638.52,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257761088,0.31323414,638.5,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257761789,1.63849522,638.49,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257761989,0.31324886,638.47,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257773194,1.40195314,638.41,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257773389,0.31328811,638.39,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257773992,1.63859166,638.38,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257774191,0.31330283,638.36,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257776496,1.40195314,638.33,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257776694,0.31332738,638.31,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257781599,1.40195314,638.29,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257781901,0.31334701,638.27,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257784303,1.63874598,638.26,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257784601,0.31336174,638.24,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257789307,1.40195314,638.09,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257789507,0.31344523,638.07,637.18,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257790709,0.31344523,638.07,637.17,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739257794015,1.40195314,637.82,637.17,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739257794217,0.313573,637.81,637.17,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739257794413,1.9532391,637.81,637.17,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739257806820,1.9532391,637.81,636.96,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257807823,1.9532391,637.81,636.96,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739257812925,1.9532391,637.81,636.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739257814425,1.9532391,637.81,636.97,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257821829,1.9532391,637.81,636.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739257842345,1.9532391,637.81,636.97,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739257843139,1.9532391,637.81,636.97,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1739257843646,1.9532391,637.81,636.98,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257851047,1.9532391,637.81,636.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1739257853950,1.9532391,637.81,636.98,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739257856347,1.9532391,637.81,636.98,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1739257863951,1.9532391,637.81,636.98,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1739257870666,1.9532391,637.81,636.98,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1739257871864,1.9532391,637.81,636.99,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257873367,1.9532391,637.81,636.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739257876268,1.9532391,637.81,636.99,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739257877271,1.9532391,637.81,636.99,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1739257890282,1.9532391,637.81,636.99,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739257896883,1.9532391,637.81,636.99,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739257897983,1.9532391,637.81,637.0,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257900388,1.9532391,637.81,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257902790,1.40195314,637.74,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257902993,0.31361234,637.73,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257903490,1.63932496,637.72,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257903691,0.31362217,637.71,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257907490,1.40195314,637.66,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257907689,0.31365168,637.65,637.0,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739257911299,0.31365168,637.65,637.0,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739257913900,1.63926061,637.64,637.0,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739257914097,0.31366152,637.63,637.0,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739257914600,0.31366152,637.63,637.0,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1739257915200,0.31366152,637.63,637.0,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1739257916099,0.31366152,637.63,637.0,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1739257917401,0.31366152,637.63,637.01,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257932213,0.31366152,637.63,637.0,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1739257933014,0.31366152,637.63,637.0,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1739257933410,0.31366152,637.63,637.01,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257937909,0.31366152,637.63,637.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739257956521,0.31366152,637.63,637.01,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739257957722,0.31366152,637.63,637.02,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739257965127,0.31366152,637.63,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257981244,1.40195314,637.62,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257981438,0.31367136,637.61,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257991951,1.40195314,637.55,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257992153,0.3137058,637.54,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257992649,1.63957597,637.53,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739257992953,0.31371564,637.52,637.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739258002656,0.31371564,637.52,637.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739258034681,1.40195314,637.47,637.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739258034981,0.31374517,637.46,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258035480,1.95365595,637.46,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258037372,1.40195314,637.35,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258037572,0.31380424,637.34,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258045583,1.64019418,637.33,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258046685,0.31381409,637.32,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258075807,1.40195314,638.58,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258076007,0.31320471,638.56,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258077305,1.40195314,638.32,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258077608,0.31333228,638.3,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258085015,1.40195314,638.24,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258085217,0.31337156,638.22,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258086318,1.63900325,638.21,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258086516,0.31338629,638.19,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258102032,1.63863667,638.18,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258102533,0.31340102,638.16,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258109333,1.40195314,637.94,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258109527,0.31351893,637.92,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258112436,1.63897752,637.91,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258112637,0.31353368,637.89,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258175386,0.31353368,637.89,636.92,0.28826828]
["bitfinex-derivatives","BNBF0:USTF0",1739258175686,1.63897752,637.91,636.55,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258175888,1.63897752,637.91,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739258176189,1.63897752,637.91,636.58,0.28827717]
["bitfinex-derivatives","BNBF0:USTF0",1739258176683,1.63897752,637.91,636.87,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258178184,1.95250137,637.91,636.87,2.2349015]
["bitfinex-derivatives","BNBF0:USTF0",1739258178986,1.95250137,637.91,636.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739258181890,0.31352385,637.91,636.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739258187393,0.31352385,637.91,636.87,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739258205009,0.31352385,637.91,636.88,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258208508,0.31352385,637.91,636.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1739258218213,0.31352385,637.91,636.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739258219210,0.31352385,637.91,636.89,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258231428,0.31352385,637.91,636.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739258231829,1.40195314,638.71,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739258232026,0.31314096,638.69,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739258232529,0.31314096,638.69,636.9,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258232729,0.31314096,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739258233428,1.63760853,638.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739258233629,0.31315566,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739258235530,1.63760853,638.68,636.9,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258240433,1.40195314,638.54,636.9,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258242231,1.40195314,638.54,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258242625,1.40195314,638.49,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258244634,1.40195314,638.76,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258247130,1.40195314,638.8,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258250440,1.40195314,638.77,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258252638,1.40195314,639.05,636.9,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739258252839,1.40195314,639.05,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258254643,1.40195314,639.06,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258257245,1.40195314,639.08,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258259847,1.40195314,638.69,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258262145,3.78722063,638.69,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258262347,1.40195314,638.59,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258262543,1.40195314,638.59,636.91,0.28825014]
["bitfinex-derivatives","BNBF0:USTF0",1739258263649,1.40195314,638.59,636.9,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1739258264049,1.40195314,638.59,636.9,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1739258264451,1.40195314,638.69,636.91,1.45208851]
["bitfinex-derivatives","BNBF0:USTF0",1739258264647,1.40195314,638.69,636.92,0.28818701]
["bitfinex-derivatives","BNBF0:USTF0",1739258266549,1.40195314,638.69,636.91,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258267152,1.40195314,639.17,636.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739258267945,0.31295965,639.06,636.91,0.60218607]
["bitfinex-derivatives","BNBF0:USTF0",1739258268147,0.31295965,639.06,636.92,0.60218114]
["bitfinex-derivatives","BNBF0:USTF0",1739258268350,0.31295965,639.06,636.93,0.60217621]
["bitfinex-derivatives","BNBF0:USTF0",1739258268551,0.31295965,639.06,636.94,0.60217128]
["bitfinex-derivatives","BNBF0:USTF0",1739258268751,0.31295965,639.06,636.95,0.60216635]
["bitfinex-derivatives","BNBF0:USTF0",1739258268951,0.31295965,639.06,636.96,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258269152,0.31295965,639.06,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739258269452,0.31295965,639.06,636.98,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258269748,0.31295965,639.06,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739258269951,0.31295965,639.06,637.0,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258270152,0.31295965,639.06,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739258270453,0.31295965,639.06,637.02,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258270654,0.31295965,639.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739258270855,0.31295965,639.06,637.04,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258271250,0.31295965,639.06,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739258271451,0.31295965,639.06,637.06,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258271651,0.31295965,639.06,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1739258271853,0.31295965,639.06,637.08,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258272055,0.31295965,639.06,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739258272257,0.31295965,639.06,637.1,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258272456,0.31295965,639.06,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739258272756,0.31295965,639.06,637.12,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258272957,0.31295965,639.06,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739258273256,0.31295965,639.06,637.14,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258274251,0.31295965,639.06,637.14,1.54316997]
["bitfinex-derivatives","BNBF0:USTF0",1739258274551,0.31295965,639.06,637.15,0.28816997]
["bitfinex-derivatives","BNBF0:USTF0",1739258276555,0.31295965,639.06,637.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739258276755,0.31295965,639.06,637.15,0.28812659]
["bitfinex-derivatives","BNBF0:USTF0",1739258278155,0.31295965,639.06,637.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739258280457,0.31295965,639.06,637.15,0.28812399]
["bitfinex-derivatives","BNBF0:USTF0",1739258287169,0.31295965,639.06,637.15,0.74012399]
["bitfinex-derivatives","BNBF0:USTF0",1739258287462,0.31295965,639.06,637.16,0.28812399]
["bitfinex-derivatives","BNBF0:USTF0",1739258288270,0.31295965,639.06,637.15,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258292072,0.31295965,639.06,637.16,0.28809958]
["bitfinex-derivatives","BNBF0:USTF0",1739258292273,0.31295965,639.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739258293373,0.31295965,639.06,637.17,0.28809407]
["bitfinex-derivatives","BNBF0:USTF0",1739258293573,0.31295965,639.06,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739258294773,0.31295965,639.06,637.19,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258294973,0.31295965,639.06,637.19,0.60197282]
["bitfinex-derivatives","BNBF0:USTF0",1739258295172,0.31295965,639.06,637.2,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258295673,0.31295965,639.06,637.2,1.5430947]
["bitfinex-derivatives","BNBF0:USTF0",1739258295868,0.31295965,639.06,637.21,0.60196296]
["bitfinex-derivatives","BNBF0:USTF0",1739258296072,0.31295965,639.06,637.22,0.60195804]
["bitfinex-derivatives","BNBF0:USTF0",1739258296273,0.31295965,639.06,637.23,0.60195311]
["bitfinex-derivatives","BNBF0:USTF0",1739258296472,0.31295965,639.06,637.24,0.60194819]
["bitfinex-derivatives","BNBF0:USTF0",1739258296672,0.31295965,639.06,637.25,0.60194326]
["bitfinex-derivatives","BNBF0:USTF0",1739258296872,0.31295965,639.06,637.26,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258297569,0.31295965,639.06,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1739258297767,0.31295965,639.06,637.28,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258299370,0.31295965,639.06,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1739258299574,0.31295965,639.06,637.3,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258299971,0.31295965,639.06,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739258300171,0.31295965,639.06,637.32,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258300369,0.31295965,639.06,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1739258300572,0.31295965,639.06,637.34,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258300774,0.31295965,639.06,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739258301073,0.31295965,639.06,637.36,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258301274,0.31295965,639.06,637.37,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258301573,0.31295965,639.06,637.38,0.2880947]
["bitfinex-derivatives","BNBF0:USTF0",1739258302873,0.31295965,639.06,637.37,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258304074,1.71491279,639.06,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739258306774,0.31295965,639.06,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739258306975,0.31295965,639.06,637.35,1.78079932]
["bitfinex-derivatives","BNBF0:USTF0",1739258307476,0.31295965,639.06,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258309981,1.40195314,639.0,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258310180,0.31299884,638.98,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258313380,1.40195314,638.96,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258313582,0.31301843,638.94,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258315682,1.63682544,638.93,637.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258316587,1.63682544,638.93,637.36,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739258316885,0.31303313,638.91,637.36,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739258322592,0.31303313,638.91,637.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739258323194,0.31303313,638.91,637.37,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739258323791,0.31303313,638.91,637.38,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258324595,0.31303313,638.91,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739258329693,0.31303313,638.91,637.39,1.56877963]
["bitfinex-derivatives","BNBF0:USTF0",1739258330299,0.31303313,638.91,637.4,0.28802638]
["bitfinex-derivatives","BNBF0:USTF0",1739258330500,0.31303313,638.91,637.39,1.56877963]
["bitfinex-derivatives","BNBF0:USTF0",1739258330700,0.31303313,638.91,637.4,0.2880242]
["bitfinex-derivatives","BNBF0:USTF0",1739258331101,0.31303313,638.91,637.39,1.56877963]
["bitfinex-derivatives","BNBF0:USTF0",1739258334200,0.31303313,638.91,637.39,2.92477963]
["bitfinex-derivatives","BNBF0:USTF0",1739258339111,0.31303313,638.91,637.4,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1739258339312,0.31303313,638.91,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739258339513,0.31303313,638.91,637.42,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1739258339713,0.31303313,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739258339909,0.31303313,638.91,637.44,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1739258341212,0.31303313,638.91,637.45,0.28800408]
["bitfinex-derivatives","BNBF0:USTF0",1739258341411,0.31303313,638.91,637.44,0.28800408]
["bitfinex-derivatives","BNBF0:USTF0",1739258343316,0.31303313,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739258345717,0.31303313,638.91,637.44,0.28801063]
["bitfinex-derivatives","BNBF0:USTF0",1739258346211,0.31303313,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739258350820,0.31303313,638.91,637.43,0.76575994]
["bitfinex-derivatives","BNBF0:USTF0",1739258375142,0.31303313,638.91,637.43,1.92966144]
["bitfinex-derivatives","BNBF0:USTF0",1739258376948,0.31303313,638.91,637.43,0.76575994]
["bitfinex-derivatives","BNBF0:USTF0",1739258393761,0.31303313,638.91,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258402262,1.63723614,638.9,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258402568,1.40195314,638.77,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258402770,0.31311154,638.75,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258412372,1.63752505,638.74,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258412577,0.31312625,638.72,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258522168,1.71507939,638.72,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258524865,0.31312625,638.72,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258536579,1.40195314,638.61,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258536773,0.31318999,638.59,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258547489,1.63755715,638.58,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258547882,0.31320471,638.56,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258562501,1.40195314,638.44,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258562699,0.31327339,638.42,637.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258565201,0.31327339,638.42,637.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739258566302,0.31327339,638.42,637.31,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1739258571112,0.31327339,638.42,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258572816,1.40195314,638.41,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258573016,0.31328811,638.39,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258573416,1.6389325,638.38,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258573618,0.31330283,638.36,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258577219,1.40195314,638.22,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258578119,0.31338138,638.2,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258580518,1.40195314,638.04,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258580720,0.31346488,638.03,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258583726,1.63937,638.02,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258583925,0.31347471,638.01,637.31,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739258585326,0.31347471,638.01,636.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739258586429,0.31347471,638.01,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258596427,1.40195314,637.65,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258596630,0.3136566,637.64,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258597234,1.63983994,637.63,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258597529,0.31366644,637.62,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258600836,1.40195314,637.59,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258601036,0.31368612,637.58,636.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739258601430,0.31368612,637.58,636.91,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258615544,0.31368612,637.58,636.71,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1739258616740,0.31368612,637.58,636.72,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258628550,0.31368612,637.58,636.36,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1739258629760,0.31368612,637.58,636.37,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258633864,0.31368612,637.58,636.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739258634966,1.40195314,637.56,636.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739258635266,0.3137058,637.54,636.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739258639169,1.40195314,637.49,636.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739258639469,0.31374025,637.47,636.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739258641969,0.31374025,637.47,636.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739258642967,0.31374025,637.47,636.38,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258643963,0.31374025,637.47,636.38,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739258645867,1.64027149,637.46,636.38,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739258646067,0.31375502,637.44,636.38,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1739258667784,0.31375502,637.44,636.38,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1739258668383,0.31375502,637.44,636.38,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739258668985,0.31375502,637.44,636.38,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1739258670281,0.31375502,637.44,636.39,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258689506,0.31375502,637.44,636.39,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1739258692513,0.31375502,637.44,636.39,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1739258693716,0.31375502,637.44,636.39,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1739258700216,0.31375502,637.44,636.39,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1739258701321,0.31375502,637.44,636.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258706224,1.40195314,638.03,636.41,0.60270129]
["bitfinex-derivatives","BNBF0:USTF0",1739258706420,0.31347471,638.01,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739258714425,1.63904828,638.0,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739258714627,0.31348945,637.98,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739258726841,1.40195314,637.95,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739258727033,0.31351402,637.93,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739258727535,0.31351402,637.93,636.41,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1739258727737,1.63980131,637.92,636.41,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1739258727938,0.31352876,637.9,636.41,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739258730144,0.31352876,637.9,636.41,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739258732644,0.31352876,637.9,636.41,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739258733043,0.31352876,637.9,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258752560,1.40195314,637.89,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258752761,0.31354351,637.87,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258754364,1.40195314,637.84,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258754565,0.31356809,637.82,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258754958,1.63982706,637.81,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258755157,0.31358284,637.79,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258782491,1.40195314,637.7,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258782795,0.31363693,637.68,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258834435,1.71559007,637.68,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258837340,0.31363693,637.68,636.41,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1739258889880,0.31363693,637.68,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258919306,1.40195314,637.67,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258919504,0.31365168,637.65,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258929116,1.40195314,637.41,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258929311,0.31377963,637.39,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258953430,1.40195314,639.04,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258953635,0.31303313,638.91,636.41,0.43885007]
["bitfinex-derivatives","BNBF0:USTF0",1739258953835,0.31303313,638.91,636.42,0.28841231]
["bitfinex-derivatives","BNBF0:USTF0",1739258954537,0.31303313,638.91,635.71,0.6568707]
["bitfinex-derivatives","BNBF0:USTF0",1739258954737,0.31303313,638.91,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739258954937,0.31303313,638.91,635.85,0.94525556]
["bitfinex-derivatives","BNBF0:USTF0",1739258955137,0.31303313,638.91,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739258955338,0.31303313,638.91,635.97,0.94525556]
["bitfinex-derivatives","BNBF0:USTF0",1739258955542,0.31303313,638.91,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739258956034,0.31303313,638.91,636.0,0.94528146]
["bitfinex-derivatives","BNBF0:USTF0",1739258956437,0.31303313,638.91,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739258956639,0.31303313,638.91,636.03,0.94528146]
["bitfinex-derivatives","BNBF0:USTF0",1739258956939,0.31303313,638.91,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739258957240,0.31303313,638.91,636.06,0.28839349]
["bitfinex-derivatives","BNBF0:USTF0",1739258957541,0.31303313,638.91,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739258957737,0.31303313,638.91,636.09,0.94526563]
["bitfinex-derivatives","BNBF0:USTF0",1739258957936,0.31303313,638.91,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739258958137,0.31303313,638.91,636.12,0.94526563]
["bitfinex-derivatives","BNBF0:USTF0",1739258958339,0.31303313,638.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739258958640,0.31303313,638.91,636.15,0.94526563]
["bitfinex-derivatives","BNBF0:USTF0",1739258958835,0.31303313,638.91,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739258959035,0.31303313,638.91,636.18,0.28839349]
["bitfinex-derivatives","BNBF0:USTF0",1739258959238,0.31303313,638.91,636.1,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739258959239,0.31303313,638.91,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739258959439,0.31303313,638.91,636.21,0.28835172]
["bitfinex-derivatives","BNBF0:USTF0",1739258959634,0.31303313,638.91,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739258959937,0.31303313,638.91,636.24,0.28835172]
["bitfinex-derivatives","BNBF0:USTF0",1739258960237,0.31303313,638.91,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739258960434,0.31303313,638.91,636.27,0.28835172]
["bitfinex-derivatives","BNBF0:USTF0",1739258960638,1.63825739,638.9,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739258960839,0.31310174,638.77,636.3,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258961036,0.31310174,638.77,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739258961241,0.31310174,638.77,636.33,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258961541,0.31310174,638.77,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739258961741,0.31310174,638.77,636.36,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258962041,0.31310174,638.77,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739258962241,0.31310174,638.77,636.39,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258962441,0.31310174,638.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739258962834,0.31310174,638.77,636.42,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258963038,0.31310174,638.77,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739258963237,0.31310174,638.77,636.44,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258963437,0.31310174,638.77,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739258963640,0.31310174,638.77,636.46,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258963942,0.31310174,638.77,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739258964238,0.31310174,638.77,636.48,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258964441,0.31310174,638.77,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739258964642,0.31310174,638.77,636.5,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258964941,0.31310174,638.77,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739258965143,0.31310174,638.77,636.52,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258965441,0.31310174,638.77,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739258965740,0.31310174,638.77,636.54,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258965942,0.31310174,638.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739258966241,0.31310174,638.77,636.56,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258966441,0.31310174,638.77,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739258966641,0.31310174,638.77,636.58,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258967144,0.31310174,638.77,636.58,1.54436231]
["bitfinex-derivatives","BNBF0:USTF0",1739258967443,0.31310174,638.77,636.59,0.28836231]
["bitfinex-derivatives","BNBF0:USTF0",1739258967743,0.31310174,638.77,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739258967945,0.31310174,638.77,636.6,0.28834745]
["bitfinex-derivatives","BNBF0:USTF0",1739258969443,0.31310174,638.77,636.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739258970946,1.63851451,638.76,636.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739258971148,0.31315566,638.66,636.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739258976045,1.40195314,638.49,636.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739258976246,0.31324886,638.47,636.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739258976445,0.31324886,638.47,636.6,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1739258979955,1.40195314,638.23,636.6,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1739258980153,0.31337647,638.21,636.6,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1739258981751,0.31337647,638.21,636.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739258982655,1.40195314,638.15,636.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739258982954,0.31341576,638.13,636.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739258988759,0.31341576,638.13,636.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739258997261,0.31341576,638.13,636.61,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1739259007667,0.31341576,638.13,636.61,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739259008867,0.31341576,638.13,636.62,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739259012369,0.31341576,638.13,636.62,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739259015076,0.31341576,638.13,636.62,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1739259021878,0.31341576,638.13,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259022380,1.63884888,638.12,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259022583,0.31343049,638.1,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259024790,0.31343049,638.1,636.63,0.28841141]
["bitfinex-derivatives","BNBF0:USTF0",1739259024991,0.31343049,638.1,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259025186,0.31343049,638.1,636.63,0.28839164]
["bitfinex-derivatives","BNBF0:USTF0",1739259025586,0.31343049,638.1,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259025790,0.31343049,638.1,636.63,0.2883957]
["bitfinex-derivatives","BNBF0:USTF0",1739259025985,0.31343049,638.1,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259026988,0.31343049,638.1,636.63,0.28841152]
["bitfinex-derivatives","BNBF0:USTF0",1739259027193,0.31343049,638.1,636.62,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1739259027994,0.31343049,638.1,636.62,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1739259029095,0.31343049,638.1,636.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739259032399,0.31343049,638.1,636.64,0.28835295]
["bitfinex-derivatives","BNBF0:USTF0",1739259034394,0.31343049,638.1,636.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739259037900,0.31343049,638.1,636.63,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739259039501,0.31343049,638.1,636.63,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1739259043805,0.31343049,638.1,636.64,0.2883508]
["bitfinex-derivatives","BNBF0:USTF0",1739259044106,0.31343049,638.1,636.63,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1739259044305,0.31343049,638.1,636.63,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1739259045505,0.31343049,638.1,636.64,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739259053204,0.31343049,638.1,636.65,0.28829618]
["bitfinex-derivatives","BNBF0:USTF0",1739259053908,0.31343049,638.1,636.64,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739259056304,0.31343049,638.1,636.65,0.28834509]
["bitfinex-derivatives","BNBF0:USTF0",1739259058111,0.31343049,638.1,636.65,1.35734509]
["bitfinex-derivatives","BNBF0:USTF0",1739259058303,0.31343049,638.1,636.66,0.28834509]
["bitfinex-derivatives","BNBF0:USTF0",1739259059813,0.31343049,638.1,636.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739259060012,0.31343049,638.1,636.66,0.28834126]
["bitfinex-derivatives","BNBF0:USTF0",1739259061714,0.31343049,638.1,636.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739259062013,0.31343049,638.1,636.66,0.28834236]
["bitfinex-derivatives","BNBF0:USTF0",1739259062717,0.31343049,638.1,636.7,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259062910,0.31343049,638.1,636.71,0.28834236]
["bitfinex-derivatives","BNBF0:USTF0",1739259063512,0.31343049,638.1,636.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259063712,0.31343049,638.1,636.73,0.28834236]
["bitfinex-derivatives","BNBF0:USTF0",1739259064108,0.31343049,638.1,636.73,2.00634236]
["bitfinex-derivatives","BNBF0:USTF0",1739259064311,0.31343049,638.1,636.74,0.28834236]
["bitfinex-derivatives","BNBF0:USTF0",1739259064915,0.31343049,638.1,636.75,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259067916,0.31343049,638.1,636.78,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259069818,0.31343049,638.1,636.79,0.28829792]
["bitfinex-derivatives","BNBF0:USTF0",1739259070319,0.31343049,638.1,636.78,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259070820,0.31343049,638.1,636.79,0.28829889]
["bitfinex-derivatives","BNBF0:USTF0",1739259071214,0.31343049,638.1,636.8,0.28829821]
["bitfinex-derivatives","BNBF0:USTF0",1739259071420,0.31343049,638.1,636.78,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259071813,0.31343049,638.1,636.79,0.28828026]
["bitfinex-derivatives","BNBF0:USTF0",1739259072617,0.31343049,638.1,636.81,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259072818,0.31343049,638.1,636.82,0.28828026]
["bitfinex-derivatives","BNBF0:USTF0",1739259073921,0.31343049,638.1,636.83,0.28829273]
["bitfinex-derivatives","BNBF0:USTF0",1739259074120,0.31343049,638.1,636.81,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259074521,0.31343049,638.1,636.82,0.28829139]
["bitfinex-derivatives","BNBF0:USTF0",1739259074919,0.31343049,638.1,636.88,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259075524,0.31343049,638.1,636.88,2.4199015]
["bitfinex-derivatives","BNBF0:USTF0",1739259076718,0.31343049,638.1,636.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739259082721,0.31343049,638.1,636.89,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259082920,0.31343049,638.1,636.9,0.28828835]
["bitfinex-derivatives","BNBF0:USTF0",1739259084528,0.31343049,638.1,636.94,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259087128,0.31343049,638.1,636.88,2.4199015]
["bitfinex-derivatives","BNBF0:USTF0",1739259089429,0.31343049,638.1,636.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739259093932,0.31343049,638.1,636.89,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259099435,0.31343049,638.1,636.89,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739259100033,0.31343049,638.1,636.9,0.28820289]
["bitfinex-derivatives","BNBF0:USTF0",1739259100234,0.31343049,638.1,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739259100536,0.31343049,638.1,636.92,0.28820289]
["bitfinex-derivatives","BNBF0:USTF0",1739259100931,0.31343049,638.1,636.93,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259101137,0.31343049,638.1,636.94,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259101336,0.31343049,638.1,636.95,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259101637,0.31343049,638.1,636.96,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259101934,0.31343049,638.1,636.97,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259102235,0.31343049,638.1,636.98,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259102435,0.31343049,638.1,636.92,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739259102636,0.31343049,638.1,636.93,0.60217245]
["bitfinex-derivatives","BNBF0:USTF0",1739259102936,0.31343049,638.1,636.94,0.28816621]
["bitfinex-derivatives","BNBF0:USTF0",1739259103839,0.31343049,638.1,637.02,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259104031,0.31343049,638.1,637.03,0.28816621]
["bitfinex-derivatives","BNBF0:USTF0",1739259104338,0.31343049,638.1,637.02,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259104529,0.31343049,638.1,637.03,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259105932,0.31343049,638.1,637.04,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259106134,0.31343049,638.1,636.96,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259106437,0.31343049,638.1,636.97,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259106635,0.31343049,638.1,636.96,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259106835,0.31343049,638.1,636.97,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259107034,0.31343049,638.1,636.96,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259107837,0.31343049,638.1,636.97,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259108037,0.31343049,638.1,636.94,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259108238,0.31343049,638.1,636.95,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259108438,0.31343049,638.1,636.94,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259108638,0.31343049,638.1,636.95,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259108839,0.31343049,638.1,636.94,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259109038,0.31343049,638.1,636.95,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259109235,0.31343049,638.1,636.94,0.28815802]
["bitfinex-derivatives","BNBF0:USTF0",1739259109836,0.31343049,638.1,636.95,0.28816272]
["bitfinex-derivatives","BNBF0:USTF0",1739259110037,0.31343049,638.1,636.94,0.28816272]
["bitfinex-derivatives","BNBF0:USTF0",1739259110237,0.31343049,638.1,636.95,0.28816272]
["bitfinex-derivatives","BNBF0:USTF0",1739259110438,0.31343049,638.1,636.94,0.28816272]
["bitfinex-derivatives","BNBF0:USTF0",1739259111542,0.31343049,638.1,636.95,0.28817014]
["bitfinex-derivatives","BNBF0:USTF0",1739259111735,0.31343049,638.1,636.94,0.28817014]
["bitfinex-derivatives","BNBF0:USTF0",1739259113441,0.31343049,638.1,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739259113442,0.31343049,638.1,636.95,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259113641,0.31343049,638.1,636.94,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259113839,0.31343049,638.1,636.95,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259114043,0.31343049,638.1,636.96,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259114243,0.31343049,638.1,636.94,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259114444,0.31343049,638.1,636.95,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259114648,0.31343049,638.1,636.94,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259114841,0.31343049,638.1,636.95,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259115042,0.31343049,638.1,636.94,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259115244,0.31343049,638.1,636.95,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259115445,0.31343049,638.1,636.94,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259115646,0.31343049,638.1,636.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739259115840,0.31343049,638.1,636.96,0.28815719]
["bitfinex-derivatives","BNBF0:USTF0",1739259118442,0.31343049,638.1,636.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739259118646,0.31343049,638.1,636.96,0.28815811]
["bitfinex-derivatives","BNBF0:USTF0",1739259119148,0.31343049,638.1,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739259119347,0.31343049,638.1,636.98,0.28815811]
["bitfinex-derivatives","BNBF0:USTF0",1739259119547,0.31343049,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739259119749,0.31343049,638.1,637.0,0.28815811]
["bitfinex-derivatives","BNBF0:USTF0",1739259120244,0.31343049,638.1,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739259120449,0.31343049,638.1,637.02,0.2880829]
["bitfinex-derivatives","BNBF0:USTF0",1739259120650,0.31343049,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739259120848,0.31343049,638.1,637.04,0.2880829]
["bitfinex-derivatives","BNBF0:USTF0",1739259121043,0.31343049,638.1,637.04,0.60203492]
["bitfinex-derivatives","BNBF0:USTF0",1739259121248,0.31343049,638.1,637.05,0.2880829]
["bitfinex-derivatives","BNBF0:USTF0",1739259121449,1.40195314,639.06,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739259121650,1.40195314,639.06,637.07,0.28806714]
["bitfinex-derivatives","BNBF0:USTF0",1739259121951,0.31296945,639.04,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739259122250,0.31296945,639.04,637.09,0.28806714]
["bitfinex-derivatives","BNBF0:USTF0",1739259122847,0.31296945,639.04,637.09,0.60199452]
["bitfinex-derivatives","BNBF0:USTF0",1739259123048,0.31296945,639.04,637.1,0.28806714]
["bitfinex-derivatives","BNBF0:USTF0",1739259123249,0.31296945,639.04,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739259123450,0.31296945,639.04,637.1,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259123652,0.31296945,639.04,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739259123845,0.31296945,639.04,637.12,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259124050,0.31296945,639.04,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739259124251,0.31296945,639.04,637.14,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259124446,0.31296945,639.04,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739259124652,0.31296945,639.04,637.16,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259125352,0.31296945,639.04,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1739259125551,0.31296945,639.04,637.18,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259125746,0.31296945,639.04,637.18,0.60194517]
["bitfinex-derivatives","BNBF0:USTF0",1739259125948,0.31296945,639.04,637.19,0.28806213]
["bitfinex-derivatives","BNBF0:USTF0",1739259126751,0.31296945,639.04,637.2,0.28805284]
["bitfinex-derivatives","BNBF0:USTF0",1739259127052,0.31296945,639.04,637.21,0.28805284]
["bitfinex-derivatives","BNBF0:USTF0",1739259127352,0.31296945,639.04,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739259127553,0.31296945,639.04,637.19,0.28806341]
["bitfinex-derivatives","BNBF0:USTF0",1739259129053,0.31296945,639.04,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739259130452,0.31296945,639.04,637.19,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1739259130755,0.31296945,639.04,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739259130956,1.63674845,639.03,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739259131156,0.31298414,639.01,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739259132057,0.31298414,639.01,637.19,0.28805957]
["bitfinex-derivatives","BNBF0:USTF0",1739259132957,0.31298414,639.01,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739259133154,0.31298414,639.01,637.21,0.28805957]
["bitfinex-derivatives","BNBF0:USTF0",1739259133456,0.31298414,639.01,637.21,0.60192783]
["bitfinex-derivatives","BNBF0:USTF0",1739259133656,0.31298414,639.01,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1739259133857,0.31298414,639.01,637.22,0.28803114]
["bitfinex-derivatives","BNBF0:USTF0",1739259135360,0.31298414,639.01,637.22,1.45193264]
["bitfinex-derivatives","BNBF0:USTF0",1739259135653,0.31298414,639.01,637.23,0.28793018]
["bitfinex-derivatives","BNBF0:USTF0",1739259136857,0.31298414,639.01,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739259137057,0.31298414,639.01,637.25,0.28793018]
["bitfinex-derivatives","BNBF0:USTF0",1739259137356,0.31298414,639.01,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739259137559,0.31298414,639.01,637.25,0.28792983]
["bitfinex-derivatives","BNBF0:USTF0",1739259137759,0.31298414,639.01,637.25,0.94380291]
["bitfinex-derivatives","BNBF0:USTF0",1739259137959,0.31298414,639.01,637.26,0.28792983]
["bitfinex-derivatives","BNBF0:USTF0",1739259138161,0.31298414,639.01,637.25,0.94380291]
["bitfinex-derivatives","BNBF0:USTF0",1739259138555,0.31298414,639.01,637.26,0.28792983]
["bitfinex-derivatives","BNBF0:USTF0",1739259139158,0.31298414,639.01,637.27,0.28786545]
["bitfinex-derivatives","BNBF0:USTF0",1739259139357,0.31298414,639.01,637.27,0.9436746]
["bitfinex-derivatives","BNBF0:USTF0",1739259139558,0.31298414,639.01,637.28,0.9436746]
["bitfinex-derivatives","BNBF0:USTF0",1739259139758,0.31298414,639.01,637.29,0.9436746]
["bitfinex-derivatives","BNBF0:USTF0",1739259139954,0.31298414,639.01,637.3,0.9436746]
["bitfinex-derivatives","BNBF0:USTF0",1739259140159,0.31298414,639.01,637.31,0.9436746]
["bitfinex-derivatives","BNBF0:USTF0",1739259140355,0.31298414,639.01,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1739259140661,0.31298414,639.01,637.34,0.28786545]
["bitfinex-derivatives","BNBF0:USTF0",1739259140860,0.31298414,639.01,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739259141059,0.31298414,639.01,637.42,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259141260,0.31298414,639.01,637.43,0.60163257]
["bitfinex-derivatives","BNBF0:USTF0",1739259141560,0.31298414,639.01,637.44,0.28786257]
["bitfinex-derivatives","BNBF0:USTF0",1739259142754,0.31298414,639.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739259142959,0.31298414,639.01,637.44,0.28786063]
["bitfinex-derivatives","BNBF0:USTF0",1739259144358,0.31298414,639.01,637.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259144555,0.31298414,639.01,637.46,0.28786063]
["bitfinex-derivatives","BNBF0:USTF0",1739259144861,0.31298414,639.01,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739259145061,0.31298414,639.01,637.48,0.28786063]
["bitfinex-derivatives","BNBF0:USTF0",1739259145255,0.31298414,639.01,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1739259145457,0.31298414,639.01,637.5,0.28786063]
["bitfinex-derivatives","BNBF0:USTF0",1739259145656,0.31298414,639.01,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739259145862,0.31298414,639.01,637.52,0.28786063]
["bitfinex-derivatives","BNBF0:USTF0",1739259147957,0.31298414,639.01,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739259148556,0.31298414,639.01,637.52,0.28786367]
["bitfinex-derivatives","BNBF0:USTF0",1739259149160,0.31298414,639.01,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739259154765,0.31298414,639.01,637.52,0.28785117]
["bitfinex-derivatives","BNBF0:USTF0",1739259154968,0.31298414,639.01,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739259155564,0.31298414,639.01,637.54,0.28784093]
["bitfinex-derivatives","BNBF0:USTF0",1739259155766,0.31298414,639.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739259156468,0.31298414,639.01,637.56,0.28783732]
["bitfinex-derivatives","BNBF0:USTF0",1739259156771,0.31298414,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1739259156966,0.31298414,639.01,637.58,0.28783732]
["bitfinex-derivatives","BNBF0:USTF0",1739259157161,0.31298414,639.01,637.59,0.60153044]
["bitfinex-derivatives","BNBF0:USTF0",1739259157368,0.31298414,639.01,637.6,0.60152552]
["bitfinex-derivatives","BNBF0:USTF0",1739259157567,0.31298414,639.01,637.61,0.28784924]
["bitfinex-derivatives","BNBF0:USTF0",1739259159170,0.31298414,639.01,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739259161865,0.31298414,639.01,637.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259162070,0.31298414,639.01,637.46,0.28796927]
["bitfinex-derivatives","BNBF0:USTF0",1739259166175,0.31298414,639.01,637.46,1.54196927]
["bitfinex-derivatives","BNBF0:USTF0",1739259166377,0.31298414,639.01,637.47,0.28796927]
["bitfinex-derivatives","BNBF0:USTF0",1739259169881,0.31298414,639.01,637.48,0.28792612]
["bitfinex-derivatives","BNBF0:USTF0",1739259170079,0.31298414,639.01,637.47,0.28792612]
["bitfinex-derivatives","BNBF0:USTF0",1739259170375,0.31298414,639.01,637.48,0.28792612]
["bitfinex-derivatives","BNBF0:USTF0",1739259170579,0.31298414,639.01,637.49,0.28792612]
["bitfinex-derivatives","BNBF0:USTF0",1739259170781,0.31298414,639.01,637.47,0.28792612]
["bitfinex-derivatives","BNBF0:USTF0",1739259170980,0.31298414,639.01,637.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259171181,0.31298414,639.01,637.47,1.54193024]
["bitfinex-derivatives","BNBF0:USTF0",1739259171380,0.31298414,639.01,637.48,0.28793024]
["bitfinex-derivatives","BNBF0:USTF0",1739259171580,0.31298414,639.01,637.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259171777,0.31298414,639.01,637.48,0.28793057]
["bitfinex-derivatives","BNBF0:USTF0",1739259174275,0.31298414,639.01,637.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259174480,0.31298414,639.01,637.49,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259186388,0.31298414,639.01,637.49,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739259186593,0.31298414,639.01,637.49,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1739259187693,0.31298414,639.01,637.5,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259191790,0.31298414,639.01,637.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739259198895,0.31298414,639.01,637.5,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1739259211704,0.31298414,639.01,637.5,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1739259213007,0.31298414,639.01,637.51,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259215002,0.31298414,639.01,637.51,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259225008,0.31298414,639.01,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259226213,0.31298414,639.01,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259227207,0.31298414,639.01,637.52,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259234718,0.31298414,639.01,637.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1739259301177,0.31298414,639.01,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259313484,1.40195314,638.92,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259313681,0.31303803,638.9,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259314083,1.63685752,638.89,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259314282,0.31305273,638.87,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259338203,1.40195314,638.58,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259338409,0.31320471,638.56,637.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1739259345308,0.31320471,638.56,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259359416,1.63728108,638.55,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259359617,0.31321942,638.53,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259391346,1.63760853,638.52,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259391542,0.31323414,638.5,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259414764,1.40195314,638.45,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259414962,0.31326848,638.43,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259416358,1.71522162,638.43,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259419272,0.31326848,638.43,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259425773,1.6372554,638.42,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259425976,0.3132832,638.4,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259465696,0.3132832,638.4,637.52,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1739259476210,1.40195314,639.08,637.53,0.60155679]
["bitfinex-derivatives","BNBF0:USTF0",1739259476410,0.31295476,639.07,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739259476613,0.31295476,639.07,637.55,0.28784607]
["bitfinex-derivatives","BNBF0:USTF0",1739259476813,0.31295476,639.07,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739259477013,0.31295476,639.07,637.57,0.28784607]
["bitfinex-derivatives","BNBF0:USTF0",1739259477213,0.31295476,639.07,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739259477414,0.31295476,639.07,637.59,0.28784607]
["bitfinex-derivatives","BNBF0:USTF0",1739259477909,0.31295476,639.07,637.6,0.75167628]
["bitfinex-derivatives","BNBF0:USTF0",1739259478114,0.31295476,639.07,637.61,0.60151743]
["bitfinex-derivatives","BNBF0:USTF0",1739259478314,0.31295476,639.07,637.62,0.60151251]
["bitfinex-derivatives","BNBF0:USTF0",1739259478514,0.31295476,639.07,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739259489020,0.31295476,639.07,637.6,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259492022,0.31295476,639.07,637.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739259496823,1.63615206,639.06,637.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739259497026,0.31296945,639.04,637.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739259500129,0.31296945,639.04,637.6,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1739259503734,0.31296945,639.04,637.6,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1739259505027,0.31296945,639.04,637.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259518246,0.31296945,639.04,637.61,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259519543,0.31296945,639.04,637.61,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739259526052,1.40195314,638.96,637.61,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739259526244,0.31301843,638.94,637.61,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739259527152,0.31301843,638.94,637.61,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1739259528246,0.31301843,638.94,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259529054,1.40195314,638.9,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259529549,0.31304783,638.88,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259538870,1.40195314,638.85,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259539069,0.31307233,638.83,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259540372,0.31307233,638.83,637.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739259541671,0.31307233,638.83,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259544171,1.40195314,638.79,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259544375,0.31310174,638.77,637.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259545873,0.31310174,638.77,637.62,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739259557987,0.31310174,638.77,637.63,0.28790645]
["bitfinex-derivatives","BNBF0:USTF0",1739259558288,0.31310174,638.77,637.64,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259558484,0.31310174,638.77,637.63,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259558682,0.31310174,638.77,637.64,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259558883,0.31310174,638.77,637.63,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259559082,0.31310174,638.77,637.64,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259559283,0.31310174,638.77,637.65,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259559487,0.31310174,638.77,637.66,0.28787106]
["bitfinex-derivatives","BNBF0:USTF0",1739259559686,0.31310174,638.77,637.65,0.28788635]
["bitfinex-derivatives","BNBF0:USTF0",1739259559887,0.31310174,638.77,637.64,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1739259568791,0.31310174,638.77,637.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259569593,0.31310174,638.77,637.65,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259570595,0.31310174,638.77,637.66,0.28786794]
["bitfinex-derivatives","BNBF0:USTF0",1739259575596,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259575794,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259576094,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259576296,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259576496,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259576697,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259576997,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259577296,0.31310174,638.77,637.68,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259577497,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259577697,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259577898,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259578094,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259578298,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259578500,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259578698,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259578898,0.31310174,638.77,637.67,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259579093,0.31310174,638.77,637.66,0.28785291]
["bitfinex-derivatives","BNBF0:USTF0",1739259579999,0.31310174,638.77,637.65,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259586608,0.31310174,638.77,637.66,0.28782372]
["bitfinex-derivatives","BNBF0:USTF0",1739259587708,0.31310174,638.77,637.65,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739259587904,0.31310174,638.77,637.66,0.28781273]
["bitfinex-derivatives","BNBF0:USTF0",1739259589406,0.31310174,638.77,637.67,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259589611,0.31310174,638.77,637.68,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259589805,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259590007,0.31310174,638.77,637.7,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259590209,0.31310174,638.77,637.71,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259590409,0.31310174,638.77,637.72,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259590610,0.31310174,638.77,637.73,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259590906,0.31310174,638.77,637.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259590907,0.31310174,638.77,637.74,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259591108,0.31310174,638.77,637.66,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259591311,0.31310174,638.77,637.67,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259591512,0.31310174,638.77,637.68,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259591813,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259592012,0.31310174,638.77,637.65,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259592209,0.31310174,638.77,637.66,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259592408,0.31310174,638.77,637.67,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259592713,0.31310174,638.77,637.68,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259592915,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259593115,0.31310174,638.77,637.7,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259593316,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259593515,0.31310174,638.77,637.7,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259593716,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259593917,0.31310174,638.77,637.7,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259594111,0.31310174,638.77,637.71,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259594317,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259594617,0.31310174,638.77,637.7,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259594812,0.31310174,638.77,637.69,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259595417,0.31310174,638.77,637.72,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259595611,0.31310174,638.77,637.73,0.28780505]
["bitfinex-derivatives","BNBF0:USTF0",1739259596417,0.31310174,638.77,637.74,0.28781519]
["bitfinex-derivatives","BNBF0:USTF0",1739259598318,0.31310174,638.77,637.75,0.28781121]
["bitfinex-derivatives","BNBF0:USTF0",1739259598622,0.31310174,638.77,637.76,0.28781121]
["bitfinex-derivatives","BNBF0:USTF0",1739259598817,0.31310174,638.77,637.77,0.28781121]
["bitfinex-derivatives","BNBF0:USTF0",1739259599023,0.31310174,638.77,637.78,0.28781121]
["bitfinex-derivatives","BNBF0:USTF0",1739259599324,0.31310174,638.77,637.79,0.28781121]
["bitfinex-derivatives","BNBF0:USTF0",1739259599519,0.31310174,638.77,637.73,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259599720,0.31310174,638.77,637.74,0.2878385]
["bitfinex-derivatives","BNBF0:USTF0",1739259601220,0.31310174,638.77,637.73,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259601422,0.31310174,638.77,637.74,0.28785234]
["bitfinex-derivatives","BNBF0:USTF0",1739259604826,0.31310174,638.77,637.75,0.2878323]
["bitfinex-derivatives","BNBF0:USTF0",1739259605025,0.31310174,638.77,637.76,0.2878323]
["bitfinex-derivatives","BNBF0:USTF0",1739259605227,0.31310174,638.77,637.77,0.2878323]
["bitfinex-derivatives","BNBF0:USTF0",1739259605420,0.31310174,638.77,637.74,0.2878323]
["bitfinex-derivatives","BNBF0:USTF0",1739259606327,0.31310174,638.77,637.81,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259607325,0.31310174,638.77,637.81,1.6019015]
["bitfinex-derivatives","BNBF0:USTF0",1739259607927,0.31310174,638.77,637.81,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259610531,0.31310174,638.77,637.81,1.6019015]
["bitfinex-derivatives","BNBF0:USTF0",1739259612645,0.31310174,638.77,637.81,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259617336,0.31310174,638.77,637.81,1.6019015]
["bitfinex-derivatives","BNBF0:USTF0",1739259620647,0.31310174,638.77,637.87,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259622444,0.31310174,638.77,637.88,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259622948,0.31310174,638.77,637.91,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259625645,0.31310174,638.77,637.9,2.4179015]
["bitfinex-derivatives","BNBF0:USTF0",1739259628450,0.31310174,638.77,637.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739259649770,0.31310174,638.77,637.98,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259651269,0.31310174,638.77,637.98,2.4169015]
["bitfinex-derivatives","BNBF0:USTF0",1739259651471,1.40195314,639.65,637.98,2.4169015]
["bitfinex-derivatives","BNBF0:USTF0",1739259651664,0.31268076,639.63,637.98,2.4169015]
["bitfinex-derivatives","BNBF0:USTF0",1739259652769,0.31268076,639.63,637.99,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259654474,0.31268076,639.63,638.0,0.28761947]
["bitfinex-derivatives","BNBF0:USTF0",1739259654775,0.31268076,639.63,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739259654970,0.31268076,639.63,638.02,0.28761947]
["bitfinex-derivatives","BNBF0:USTF0",1739259655370,0.31268076,639.63,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739259655571,0.31268076,639.63,638.04,0.28761947]
["bitfinex-derivatives","BNBF0:USTF0",1739259655770,0.31268076,639.63,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739259656071,0.31268076,639.63,638.06,0.2875864]
["bitfinex-derivatives","BNBF0:USTF0",1739259656270,0.31268076,639.63,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739259656470,0.31268076,639.63,638.08,0.2875864]
["bitfinex-derivatives","BNBF0:USTF0",1739259656974,0.31268076,639.63,638.08,1.9835864]
["bitfinex-derivatives","BNBF0:USTF0",1739259657175,0.31268076,639.63,638.09,0.2875864]
["bitfinex-derivatives","BNBF0:USTF0",1739259658472,0.31268076,639.63,638.22,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259661080,0.31268076,639.63,638.08,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739259661278,0.31268076,639.63,638.09,0.28761313]
["bitfinex-derivatives","BNBF0:USTF0",1739259662681,0.31268076,639.63,638.1,0.28762087]
["bitfinex-derivatives","BNBF0:USTF0",1739259662979,0.31268076,639.63,638.08,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739259663185,0.31268076,639.63,638.09,0.28763484]
["bitfinex-derivatives","BNBF0:USTF0",1739259663481,0.31268076,639.63,638.08,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739259668283,0.31268076,639.63,638.09,0.28760613]
["bitfinex-derivatives","BNBF0:USTF0",1739259668485,0.31268076,639.63,638.08,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739259668686,0.31268076,639.63,638.09,0.28764055]
["bitfinex-derivatives","BNBF0:USTF0",1739259671993,0.31268076,639.63,638.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259672190,0.31268076,639.63,638.11,0.28764055]
["bitfinex-derivatives","BNBF0:USTF0",1739259672785,0.31268076,639.63,638.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259677987,0.31268076,639.63,638.1,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1739259685097,0.31268076,639.63,638.11,0.28765606]
["bitfinex-derivatives","BNBF0:USTF0",1739259689099,0.31268076,639.63,638.1,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1739259689402,0.31268076,639.63,638.11,0.28764361]
["bitfinex-derivatives","BNBF0:USTF0",1739259689800,0.31268076,639.63,638.11,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259690798,0.31268076,639.63,638.11,2.8819015]
["bitfinex-derivatives","BNBF0:USTF0",1739259691903,0.31268076,639.63,638.12,0.28765118]
["bitfinex-derivatives","BNBF0:USTF0",1739259694506,0.31268076,639.63,638.11,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739259694708,0.31268076,639.63,638.12,0.28766917]
["bitfinex-derivatives","BNBF0:USTF0",1739259694909,0.31268076,639.63,638.11,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739259695209,0.31268076,639.63,638.12,0.2876709]
["bitfinex-derivatives","BNBF0:USTF0",1739259695507,0.31268076,639.63,638.17,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259698308,0.31268076,639.63,638.21,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259699200,0.31268076,639.63,638.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259702109,0.31268076,639.63,638.23,0.28767132]
["bitfinex-derivatives","BNBF0:USTF0",1739259702309,0.31268076,639.63,638.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259703008,0.31268076,639.63,638.23,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259705814,0.31268076,639.63,638.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259705815,0.31268076,639.63,638.29,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259707708,0.31268076,639.63,638.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259707709,0.31268076,639.63,638.3,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259713210,0.31268076,639.63,638.22,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259713211,0.31268076,639.63,638.34,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259715418,0.31268076,639.63,638.35,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259719622,0.31268076,639.63,638.35,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739259721420,0.31268076,639.63,638.36,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259722722,0.31268076,639.63,638.36,2.4169015]
["bitfinex-derivatives","BNBF0:USTF0",1739259723521,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259732928,0.31268076,639.63,638.37,0.2875001]
["bitfinex-derivatives","BNBF0:USTF0",1739259733730,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259733927,0.31268076,639.63,638.37,0.28750094]
["bitfinex-derivatives","BNBF0:USTF0",1739259734532,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259734727,0.31268076,639.63,638.37,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259739536,0.31268076,639.63,638.39,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259739735,0.31268076,639.63,638.4,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259742638,0.31268076,639.63,638.37,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259742943,0.31268076,639.63,638.38,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259743238,0.31268076,639.63,638.39,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259743432,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259743433,0.31268076,639.63,638.37,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259743632,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259743633,0.31268076,639.63,638.38,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259743831,0.31268076,639.63,638.37,0.28750085]
["bitfinex-derivatives","BNBF0:USTF0",1739259744335,0.31268076,639.63,638.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739259744542,0.31268076,639.63,638.37,0.28751069]
["bitfinex-derivatives","BNBF0:USTF0",1739259744845,0.31268076,639.63,638.37,0.72551069]
["bitfinex-derivatives","BNBF0:USTF0",1739259745039,0.31268076,639.63,638.38,0.28751069]
["bitfinex-derivatives","BNBF0:USTF0",1739259746040,0.31268076,639.63,638.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259746240,0.31268076,639.63,638.38,0.28751215]
["bitfinex-derivatives","BNBF0:USTF0",1739259747839,0.31268076,639.63,638.39,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259748039,0.31268076,639.63,638.4,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259748342,0.31268076,639.63,638.38,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259748541,0.31268076,639.63,638.39,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259749042,0.31268076,639.63,638.4,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259749243,0.31268076,639.63,638.38,0.28750861]
["bitfinex-derivatives","BNBF0:USTF0",1739259749542,0.31268076,639.63,638.39,0.28752976]
["bitfinex-derivatives","BNBF0:USTF0",1739259749738,0.31268076,639.63,638.44,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259752350,0.31268076,639.63,638.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259754851,0.31268076,639.63,638.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739259756151,0.31268076,639.63,638.38,0.28756469]
["bitfinex-derivatives","BNBF0:USTF0",1739259756746,0.31268076,639.63,638.39,0.28755878]
["bitfinex-derivatives","BNBF0:USTF0",1739259756951,0.31268076,639.63,638.4,0.28755878]
["bitfinex-derivatives","BNBF0:USTF0",1739259757151,0.31268076,639.63,638.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739259757354,0.31268076,639.63,638.38,0.28755956]
["bitfinex-derivatives","BNBF0:USTF0",1739259757853,0.31268076,639.63,638.38,0.27564231]
["bitfinex-derivatives","BNBF0:USTF0",1739259758353,0.31268076,639.63,638.42,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259758946,0.31268076,639.63,638.43,0.28755789]
["bitfinex-derivatives","BNBF0:USTF0",1739259759149,0.31268076,639.63,638.42,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259760853,0.31268076,639.63,638.42,1.6019015]
["bitfinex-derivatives","BNBF0:USTF0",1739259761556,0.31268076,639.63,638.44,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259764454,0.31268076,639.63,638.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259778068,0.31268076,639.63,638.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259840915,0.31268076,639.63,637.76,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739259842020,0.31268076,639.63,637.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259842225,1.40195314,639.37,637.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259842413,0.3128177,639.35,637.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259844418,1.71477084,639.35,637.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259846724,0.3128177,639.35,637.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739259854721,0.3128177,639.35,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259867426,1.40195314,639.27,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259867630,0.31286664,639.25,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259870535,1.40195314,639.19,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259870734,0.31290579,639.17,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259875238,1.40195314,639.02,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259875438,0.31298904,639.0,637.77,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739259876039,0.31298904,639.0,637.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1739259944894,0.31298904,639.0,637.78,0.28785373]
["bitfinex-derivatives","BNBF0:USTF0",1739259945091,0.31298904,639.0,637.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1739259945287,0.31298904,639.0,637.77,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1739259946394,0.31298904,639.0,637.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1739259962503,1.63595337,638.99,637.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1739259962906,0.31300374,638.97,637.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1739260023051,0.31300374,638.97,637.78,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260024750,0.31300374,638.97,637.78,1.6019015]
["bitfinex-derivatives","BNBF0:USTF0",1739260025952,0.31300374,638.97,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260143243,1.40195314,638.94,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260143544,0.31302823,638.92,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260144137,1.63665865,638.91,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260144437,0.31304293,638.89,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260147842,1.40195314,638.87,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260148043,0.31306253,638.85,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260154446,1.63674845,638.84,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260154745,0.31307723,638.82,637.78,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260210283,0.31307723,638.82,637.71,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1739260211580,0.31307723,638.82,637.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260213684,1.40195314,638.75,637.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260213880,0.31312135,638.73,637.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260214276,1.63760211,638.72,637.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260214483,0.31313605,638.7,637.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260236700,0.31313605,638.7,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739260236701,1.40195314,638.48,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739260236909,0.31325376,638.46,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739260237397,1.63817384,638.45,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739260237602,0.31326848,638.43,637.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739260237798,0.31326848,638.43,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260245112,1.40195314,638.35,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260245305,0.31331756,638.33,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260247618,1.63935713,638.32,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260248014,0.31332738,638.31,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260264330,1.63935713,638.32,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260270038,1.40195314,638.25,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260270738,1.63844379,638.24,637.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739260287243,1.63844379,638.24,637.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739260288042,0.31337156,638.22,637.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739260288443,0.31337156,638.22,637.31,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739260288950,1.7153247,638.22,637.31,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739260291445,1.7153247,638.22,637.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260291847,1.40195314,637.98,637.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260292352,0.31349436,637.97,637.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260292549,1.95338582,637.97,637.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260292950,0.31349927,637.96,637.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260303462,0.31349927,637.96,635.79,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260303761,0.31349927,637.96,635.8,0.60316903]
["bitfinex-derivatives","BNBF0:USTF0",1739260303957,0.31349927,637.96,635.81,0.60316409]
["bitfinex-derivatives","BNBF0:USTF0",1739260304163,0.31349927,637.96,635.82,0.60315914]
["bitfinex-derivatives","BNBF0:USTF0",1739260304461,0.31349927,637.96,635.83,0.60315419]
["bitfinex-derivatives","BNBF0:USTF0",1739260304662,0.31349927,637.96,635.84,0.60314924]
["bitfinex-derivatives","BNBF0:USTF0",1739260304961,0.31349927,637.96,635.85,0.6031443]
["bitfinex-derivatives","BNBF0:USTF0",1739260305160,0.31349927,637.96,635.86,0.60313935]
["bitfinex-derivatives","BNBF0:USTF0",1739260305360,0.31349927,637.96,635.87,0.6031344]
["bitfinex-derivatives","BNBF0:USTF0",1739260305660,0.31349927,637.96,635.88,0.60312946]
["bitfinex-derivatives","BNBF0:USTF0",1739260305861,0.31349927,637.96,635.89,0.60312451]
["bitfinex-derivatives","BNBF0:USTF0",1739260306055,0.31349927,637.96,635.9,0.60311957]
["bitfinex-derivatives","BNBF0:USTF0",1739260306256,0.31349927,637.96,635.91,0.60311462]
["bitfinex-derivatives","BNBF0:USTF0",1739260306462,0.31349927,637.96,635.92,0.94576177]
["bitfinex-derivatives","BNBF0:USTF0",1739260306762,0.31349927,637.96,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739260306964,0.31349927,637.96,635.94,0.28860471]
["bitfinex-derivatives","BNBF0:USTF0",1739260307462,0.31349927,637.96,636.03,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260307662,0.31349927,637.96,636.04,0.60305034]
["bitfinex-derivatives","BNBF0:USTF0",1739260307862,0.31349927,637.96,636.05,0.60304539]
["bitfinex-derivatives","BNBF0:USTF0",1739260308063,0.31349927,637.96,636.06,0.28860471]
["bitfinex-derivatives","BNBF0:USTF0",1739260309666,0.31349927,637.96,636.13,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260309858,0.31349927,637.96,636.14,0.28860471]
["bitfinex-derivatives","BNBF0:USTF0",1739260310865,0.31349927,637.96,636.15,0.28851222]
["bitfinex-derivatives","BNBF0:USTF0",1739260311065,0.31349927,637.96,636.14,0.28851222]
["bitfinex-derivatives","BNBF0:USTF0",1739260311364,0.31349927,637.96,636.13,3.0239015]
["bitfinex-derivatives","BNBF0:USTF0",1739260311560,0.31349927,637.96,636.14,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260312567,0.31349927,637.96,636.2,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260312764,0.31349927,637.96,636.21,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260315767,0.31349927,637.96,636.18,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260315966,0.31349927,637.96,636.19,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260316166,0.31349927,637.96,636.18,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260316467,0.31349927,637.96,636.19,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260316663,0.31349927,637.96,636.18,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260318267,0.31349927,637.96,636.21,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260318462,0.31349927,637.96,636.22,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260318862,0.31349927,637.96,636.23,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260319066,0.31349927,637.96,636.24,0.28851253]
["bitfinex-derivatives","BNBF0:USTF0",1739260320568,0.31349927,637.96,636.23,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260320770,0.31349927,637.96,636.25,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260320969,0.31349927,637.96,636.26,0.60278487]
["bitfinex-derivatives","BNBF0:USTF0",1739260321170,0.31349927,637.96,636.27,0.28844797]
["bitfinex-derivatives","BNBF0:USTF0",1739260323169,0.31349927,637.96,636.46,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260323366,0.31349927,637.96,636.47,0.28844797]
["bitfinex-derivatives","BNBF0:USTF0",1739260324270,0.31349927,637.96,636.46,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260324468,0.31349927,637.96,636.47,0.28840098]
["bitfinex-derivatives","BNBF0:USTF0",1739260324873,0.31349927,637.96,636.48,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260325075,0.31349927,637.96,636.47,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260325276,0.31349927,637.96,636.48,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260325572,0.31349927,637.96,636.49,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260325775,0.31349927,637.96,636.47,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260325977,0.31349927,637.96,636.48,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260326279,0.31349927,637.96,636.49,0.28839801]
["bitfinex-derivatives","BNBF0:USTF0",1739260326470,0.31349927,637.96,636.4,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260326672,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260328775,0.31349927,637.96,636.4,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260328971,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260329176,0.31349927,637.96,636.4,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260329373,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260329575,0.31349927,637.96,636.4,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260329774,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260329976,0.31349927,637.96,636.42,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260330172,0.31349927,637.96,636.4,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260330374,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260330573,0.31349927,637.96,636.4,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260330772,0.31349927,637.96,636.41,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260330975,0.31349927,637.96,636.42,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260331174,0.31349927,637.96,636.43,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260331474,0.31349927,637.96,636.44,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260331673,0.31349927,637.96,636.32,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260331875,0.31349927,637.96,636.33,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260332071,0.31349927,637.96,636.34,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260332276,0.31349927,637.96,636.35,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260332478,0.31349927,637.96,636.32,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260332673,0.31349927,637.96,636.33,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260332875,0.31349927,637.96,636.32,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1739260333579,0.31349927,637.96,636.31,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260333779,0.31349927,637.96,636.32,0.28841497]
["bitfinex-derivatives","BNBF0:USTF0",1739260338282,0.31349927,637.96,636.31,0.28841497]
["bitfinex-derivatives","BNBF0:USTF0",1739260338487,0.31349927,637.96,636.32,0.28841497]
["bitfinex-derivatives","BNBF0:USTF0",1739260338687,0.31349927,637.96,636.31,0.28841497]
["bitfinex-derivatives","BNBF0:USTF0",1739260338879,0.31349927,637.96,636.3,2.4209015]
["bitfinex-derivatives","BNBF0:USTF0",1739260340587,0.31349927,637.96,636.31,0.28842362]
["bitfinex-derivatives","BNBF0:USTF0",1739260341387,0.31349927,637.96,636.36,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260341588,0.31349927,637.96,636.37,0.28842362]
["bitfinex-derivatives","BNBF0:USTF0",1739260342283,0.31349927,637.96,636.36,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260342488,0.31349927,637.96,636.37,0.28844648]
["bitfinex-derivatives","BNBF0:USTF0",1739260343591,0.31349927,637.96,636.39,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260343792,0.31349927,637.96,636.4,0.28844648]
["bitfinex-derivatives","BNBF0:USTF0",1739260346092,0.31349927,637.96,636.46,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260346290,0.31349927,637.96,636.47,0.28844648]
["bitfinex-derivatives","BNBF0:USTF0",1739260346993,0.31349927,637.96,636.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260347189,0.31349927,637.96,636.49,0.28844648]
["bitfinex-derivatives","BNBF0:USTF0",1739260347586,0.31349927,637.96,636.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260347793,0.31349927,637.96,636.49,0.28841903]
["bitfinex-derivatives","BNBF0:USTF0",1739260348492,0.31349927,637.96,636.54,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260348688,0.31349927,637.96,636.55,0.28841903]
["bitfinex-derivatives","BNBF0:USTF0",1739260349492,1.63989146,637.97,636.55,0.28841903]
["bitfinex-derivatives","BNBF0:USTF0",1739260352088,1.63989146,637.97,636.68,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260354902,1.63989146,637.97,636.72,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260358795,1.63989146,637.97,636.79,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260362602,1.63989146,637.97,636.72,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260363404,1.63989146,637.97,636.73,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260364802,1.63989146,637.97,636.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739260369011,1.63989146,637.97,636.73,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1739260382115,0.31350419,637.95,636.73,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1739260383318,0.31350419,637.95,636.73,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1739260384621,0.31350419,637.95,636.74,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260403533,0.31350419,637.95,636.47,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260404834,0.31350419,637.95,636.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260405034,0.31350419,637.95,636.65,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260407535,0.31350419,637.95,636.63,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260407729,0.31350419,637.95,636.65,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739260409337,0.31350419,637.95,636.65,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739260417538,0.31350419,637.95,636.65,3.7979015]
["bitfinex-derivatives","BNBF0:USTF0",1739260420140,0.31350419,637.95,636.67,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260425343,0.31350419,637.95,636.71,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260430444,0.31350419,637.95,636.73,1.1639015]
["bitfinex-derivatives","BNBF0:USTF0",1739260435049,0.31350419,637.95,636.74,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260437845,0.31350419,637.95,636.74,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1739260448867,0.31350419,637.95,636.74,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1739260465074,0.31350419,637.95,636.74,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1739260466377,0.31350419,637.95,636.75,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260480884,0.31350419,637.95,636.75,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739260488197,0.31350419,637.95,636.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739260489493,0.31350419,637.95,636.76,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260490994,0.31350419,637.95,636.76,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739260510815,0.31350419,637.95,636.77,0.28829776]
["bitfinex-derivatives","BNBF0:USTF0",1739260514219,0.31350419,637.95,636.76,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739260516220,0.31350419,637.95,636.77,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260516817,0.31350419,637.95,636.65,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260517020,0.31350419,637.95,636.66,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260517214,0.31350419,637.95,636.4,0.94269036]
["bitfinex-derivatives","BNBF0:USTF0",1739260517418,0.31350419,637.95,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739260517620,0.31350419,637.95,636.43,0.94269036]
["bitfinex-derivatives","BNBF0:USTF0",1739260517920,0.31350419,637.95,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739260518122,0.31350419,637.95,636.46,0.94269036]
["bitfinex-derivatives","BNBF0:USTF0",1739260518421,0.31350419,637.95,636.47,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260518620,0.31350419,637.95,636.46,0.94264795]
["bitfinex-derivatives","BNBF0:USTF0",1739260518822,0.31350419,637.95,636.47,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260519021,0.31350419,637.95,636.47,0.94264795]
["bitfinex-derivatives","BNBF0:USTF0",1739260519323,0.31350419,637.95,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739260519522,0.31350419,637.95,636.5,0.28820829]
["bitfinex-derivatives","BNBF0:USTF0",1739260519722,0.31350419,637.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739260519924,0.31350419,637.95,636.53,0.94309817]
["bitfinex-derivatives","BNBF0:USTF0",1739260520322,0.31350419,637.95,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739260520523,0.31350419,637.95,636.55,0.94309817]
["bitfinex-derivatives","BNBF0:USTF0",1739260520722,0.31350419,637.95,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739260520921,0.31350419,637.95,636.57,0.28823635]
["bitfinex-derivatives","BNBF0:USTF0",1739260521118,0.31350419,637.95,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739260521424,0.31350419,637.95,636.59,0.28823635]
["bitfinex-derivatives","BNBF0:USTF0",1739260521623,0.31350419,637.95,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739260521820,0.31350419,637.95,636.61,0.28823635]
["bitfinex-derivatives","BNBF0:USTF0",1739260522219,0.31350419,637.95,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739260522418,0.31350419,637.95,636.63,0.28823635]
["bitfinex-derivatives","BNBF0:USTF0",1739260522623,0.31350419,637.95,636.64,0.602379]
["bitfinex-derivatives","BNBF0:USTF0",1739260522821,0.31350419,637.95,636.65,0.60237406]
["bitfinex-derivatives","BNBF0:USTF0",1739260523024,0.31350419,637.95,636.66,0.60236913]
["bitfinex-derivatives","BNBF0:USTF0",1739260523230,0.31350419,637.95,636.67,0.6023642]
["bitfinex-derivatives","BNBF0:USTF0",1739260523525,0.31350419,637.95,636.68,0.60235926]
["bitfinex-derivatives","BNBF0:USTF0",1739260523826,0.31350419,637.95,636.69,0.60235433]
["bitfinex-derivatives","BNBF0:USTF0",1739260524026,0.31350419,637.95,636.7,0.60234939]
["bitfinex-derivatives","BNBF0:USTF0",1739260524226,0.31350419,637.95,636.71,0.28822972]
["bitfinex-derivatives","BNBF0:USTF0",1739260524427,0.31350419,637.95,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739260524622,0.31350419,637.95,636.71,0.28822954]
["bitfinex-derivatives","BNBF0:USTF0",1739260525322,0.31350419,637.95,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739260525527,0.31350419,637.95,636.73,0.28822954]
["bitfinex-derivatives","BNBF0:USTF0",1739260525828,0.31350419,637.95,636.73,0.60233441]
["bitfinex-derivatives","BNBF0:USTF0",1739260526028,0.31350419,637.95,636.74,0.28822954]
["bitfinex-derivatives","BNBF0:USTF0",1739260529426,0.31350419,637.95,636.73,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739260533029,0.31350419,637.95,636.73,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1739260540950,0.31350419,637.95,636.74,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739260544437,0.31350419,637.95,636.74,0.43236648]
["bitfinex-derivatives","BNBF0:USTF0",1739260549350,0.31350419,637.95,636.74,1.68836648]
["bitfinex-derivatives","BNBF0:USTF0",1739260555045,0.31350419,637.95,636.74,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739260558851,0.31350419,637.95,636.75,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739260569553,0.31350419,637.95,636.75,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739260570349,0.31350419,637.95,636.75,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1739260582564,1.63899039,637.94,636.75,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1739260582866,0.31351893,637.92,636.75,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1739260584861,0.31351893,637.92,636.75,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1739260585969,0.31351893,637.92,636.76,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739260590975,0.31351893,637.92,636.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1739260610091,0.31351893,637.92,636.76,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739260612091,0.31351893,637.92,636.76,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1739260613396,0.31351893,637.92,636.77,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739260636112,0.31351893,637.92,636.78,0.28834074]
["bitfinex-derivatives","BNBF0:USTF0",1739260636610,0.31351893,637.92,636.76,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739260636911,0.31351893,637.92,636.77,0.288343]
["bitfinex-derivatives","BNBF0:USTF0",1739260637511,0.31351893,637.92,636.76,0.288343]
["bitfinex-derivatives","BNBF0:USTF0",1739260637810,0.31351893,637.92,636.77,0.72034204]
["bitfinex-derivatives","BNBF0:USTF0",1739260638312,0.31351893,637.92,636.77,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739260638606,0.31351893,637.92,636.77,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1739260746199,0.31351893,637.92,636.77,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739260808563,0.31351893,637.92,636.78,0.288272]
["bitfinex-derivatives","BNBF0:USTF0",1739260810066,0.31351893,637.92,636.78,0.720272]
["bitfinex-derivatives","BNBF0:USTF0",1739260810266,0.31351893,637.92,636.79,0.288272]
["bitfinex-derivatives","BNBF0:USTF0",1739260811563,1.40887287,638.29,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739260811771,2.81065673,638.53,636.82,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1739260811969,0.31322433,638.52,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739260812163,0.31322433,638.52,636.85,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1739260812375,0.31322433,638.52,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739260812568,0.31322433,638.52,636.88,0.28804731]
["bitfinex-derivatives","BNBF0:USTF0",1739260812769,0.31322433,638.52,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739260812964,0.31322433,638.52,636.9,0.28804731]
["bitfinex-derivatives","BNBF0:USTF0",1739260813170,0.31322433,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739260813470,0.31322433,638.52,636.92,0.28804731]
["bitfinex-derivatives","BNBF0:USTF0",1739260814272,0.31322433,638.52,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739260814570,0.31322433,638.52,636.95,0.9421735]
["bitfinex-derivatives","BNBF0:USTF0",1739260814772,0.31322433,638.52,636.96,0.28801207]
["bitfinex-derivatives","BNBF0:USTF0",1739260814972,0.31322433,638.52,636.97,0.28801207]
["bitfinex-derivatives","BNBF0:USTF0",1739260815272,0.31322433,638.52,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739260815473,0.31322433,638.52,637.0,0.9421735]
["bitfinex-derivatives","BNBF0:USTF0",1739260815673,0.31322433,638.52,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739260815873,0.31322433,638.52,637.03,0.9421735]
["bitfinex-derivatives","BNBF0:USTF0",1739260816173,0.31322433,638.52,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739260816373,0.31322433,638.52,637.06,0.9421735]
["bitfinex-derivatives","BNBF0:USTF0",1739260816574,0.31322433,638.52,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739260816867,0.31322433,638.52,637.09,0.9421735]
["bitfinex-derivatives","BNBF0:USTF0",1739260817073,0.31322433,638.52,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739260817873,0.31322433,638.52,637.12,0.28801207]
["bitfinex-derivatives","BNBF0:USTF0",1739260818073,0.31322433,638.52,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1739260818274,0.31322433,638.52,637.12,0.9416435]
["bitfinex-derivatives","BNBF0:USTF0",1739260818569,0.31322433,638.52,637.13,0.28801207]
["bitfinex-derivatives","BNBF0:USTF0",1739260818771,1.40887287,639.84,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739260818973,1.40887287,639.84,637.16,0.9416435]
["bitfinex-derivatives","BNBF0:USTF0",1739260819268,0.31264166,639.71,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739260819472,0.31264166,639.71,637.29,0.9416435]
["bitfinex-derivatives","BNBF0:USTF0",1739260819670,0.31264166,639.71,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739260819869,0.31264166,639.71,637.4,0.9416435]
["bitfinex-derivatives","BNBF0:USTF0",1739260820072,0.31264166,639.71,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739260820266,0.31264166,639.71,637.43,0.9416435]
["bitfinex-derivatives","BNBF0:USTF0",1739260820468,0.31264166,639.71,637.44,0.94018264]
["bitfinex-derivatives","BNBF0:USTF0",1739260820670,0.31264166,639.71,637.45,0.94018264]
["bitfinex-derivatives","BNBF0:USTF0",1739260820872,0.31264166,639.71,637.46,1.25392781]
["bitfinex-derivatives","BNBF0:USTF0",1739260821074,0.31264166,639.71,637.04,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739260821075,0.31264166,639.71,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739260821274,0.31264166,639.71,637.49,0.94018264]
["bitfinex-derivatives","BNBF0:USTF0",1739260821471,0.31264166,639.71,637.5,0.28772027]
["bitfinex-derivatives","BNBF0:USTF0",1739260821669,0.31264166,639.71,637.51,0.28772027]
["bitfinex-derivatives","BNBF0:USTF0",1739260821869,0.31264166,639.71,637.52,0.28772027]
["bitfinex-derivatives","BNBF0:USTF0",1739260822075,0.31264166,639.71,637.53,0.28772027]
["bitfinex-derivatives","BNBF0:USTF0",1739260822277,0.31264166,639.71,637.54,0.28772027]
["bitfinex-derivatives","BNBF0:USTF0",1739260822575,0.31264166,639.71,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739260822875,0.31264166,639.71,637.57,0.94018264]
["bitfinex-derivatives","BNBF0:USTF0",1739260823078,0.31264166,639.71,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1739260823575,0.31264166,639.71,637.6,0.93997719]
["bitfinex-derivatives","BNBF0:USTF0",1739260823774,0.31264166,639.71,637.61,0.28766502]
["bitfinex-derivatives","BNBF0:USTF0",1739260823970,0.31264166,639.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739260824477,0.31264166,639.71,637.64,0.93997719]
["bitfinex-derivatives","BNBF0:USTF0",1739260824679,0.31264166,639.71,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739260824876,0.31264166,639.71,637.67,0.93997719]
["bitfinex-derivatives","BNBF0:USTF0",1739260825077,0.31264166,639.71,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739260825273,0.31264166,639.71,637.69,0.28766502]
["bitfinex-derivatives","BNBF0:USTF0",1739260825673,0.31264166,639.71,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739260825873,0.31264166,639.71,637.71,0.28766502]
["bitfinex-derivatives","BNBF0:USTF0",1739260826073,0.31264166,639.71,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739260826380,0.31264166,639.71,637.73,0.28766502]
["bitfinex-derivatives","BNBF0:USTF0",1739260826578,0.31264166,639.71,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739260826774,0.31264166,639.71,637.73,0.28769524]
["bitfinex-derivatives","BNBF0:USTF0",1739260827180,0.31264166,639.71,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739260827475,0.31264166,639.71,637.75,0.28769524]
["bitfinex-derivatives","BNBF0:USTF0",1739260827780,0.31264166,639.71,637.76,0.28769524]
["bitfinex-derivatives","BNBF0:USTF0",1739260827979,0.31264166,639.71,637.77,0.28769524]
["bitfinex-derivatives","BNBF0:USTF0",1739260828176,0.31264166,639.71,637.78,0.60128299]
["bitfinex-derivatives","BNBF0:USTF0",1739260828380,0.31264166,639.71,637.79,0.94016526]
["bitfinex-derivatives","BNBF0:USTF0",1739260828577,0.31264166,639.71,637.8,0.9399767]
["bitfinex-derivatives","BNBF0:USTF0",1739260828777,0.31264166,639.71,637.81,0.6012511]
["bitfinex-derivatives","BNBF0:USTF0",1739260828976,0.31264166,639.71,637.82,1.25354479]
["bitfinex-derivatives","BNBF0:USTF0",1739260829174,0.31264166,639.71,637.83,0.60124127]
["bitfinex-derivatives","BNBF0:USTF0",1739260829379,0.31264166,639.71,637.84,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260829580,0.31264166,639.71,637.85,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260829780,0.31264166,639.71,637.84,1.5416781]
["bitfinex-derivatives","BNBF0:USTF0",1739260829976,0.31264166,639.71,637.85,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260830492,0.31264166,639.71,637.86,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260830757,0.31264166,639.71,637.87,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260830896,0.31264166,639.71,637.88,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260831076,0.31264166,639.71,637.89,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260831281,0.31264166,639.71,637.9,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260831481,0.31264166,639.71,637.86,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260831681,0.31264166,639.71,637.87,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260831882,0.31264166,639.71,637.88,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260832083,0.31264166,639.71,637.89,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260832283,0.31264166,639.71,637.9,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260832483,0.31264166,639.71,637.91,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260832681,0.31264166,639.71,637.85,0.65212415]
["bitfinex-derivatives","BNBF0:USTF0",1739260832682,0.31264166,639.71,637.92,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260832879,0.31264166,639.71,637.93,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260833081,0.31264166,639.71,637.94,0.2876781]
["bitfinex-derivatives","BNBF0:USTF0",1739260833278,0.31264166,639.71,637.95,0.60118229]
["bitfinex-derivatives","BNBF0:USTF0",1739260833483,0.31264166,639.71,637.96,0.93967957]
["bitfinex-derivatives","BNBF0:USTF0",1739260833785,0.31264166,639.71,637.97,0.93967957]
["bitfinex-derivatives","BNBF0:USTF0",1739260833983,0.31264166,639.71,637.98,0.28764132]
["bitfinex-derivatives","BNBF0:USTF0",1739260834182,0.31264166,639.71,637.99,0.28764132]
["bitfinex-derivatives","BNBF0:USTF0",1739260834383,0.31264166,639.71,638.0,0.60112094]
["bitfinex-derivatives","BNBF0:USTF0",1739260834683,0.31264166,639.71,638.01,0.93967957]
["bitfinex-derivatives","BNBF0:USTF0",1739260834881,0.31264166,639.71,638.02,0.28764132]
["bitfinex-derivatives","BNBF0:USTF0",1739260835083,0.31264166,639.71,638.03,0.28764132]
["bitfinex-derivatives","BNBF0:USTF0",1739260835283,0.31264166,639.71,638.04,0.60103552]
["bitfinex-derivatives","BNBF0:USTF0",1739260835485,0.31264166,639.71,638.05,1.25273087]
["bitfinex-derivatives","BNBF0:USTF0",1739260835782,0.31264166,639.71,638.06,0.93927582]
["bitfinex-derivatives","BNBF0:USTF0",1739260835985,0.31264166,639.71,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739260835986,0.31264166,639.71,638.07,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260836285,0.31264166,639.71,638.08,0.60101587]
["bitfinex-derivatives","BNBF0:USTF0",1739260836484,0.31264166,639.71,638.09,0.60101095]
["bitfinex-derivatives","BNBF0:USTF0",1739260836682,0.31264166,639.71,638.1,0.60100604]
["bitfinex-derivatives","BNBF0:USTF0",1739260836878,0.31264166,639.71,638.11,0.93927582]
["bitfinex-derivatives","BNBF0:USTF0",1739260837079,0.31264166,639.71,638.12,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260837281,0.31264166,639.71,638.11,0.93927582]
["bitfinex-derivatives","BNBF0:USTF0",1739260837484,0.31264166,639.71,638.12,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260837984,0.31264166,639.71,638.13,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260838180,0.31264166,639.71,638.11,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260838377,0.31264166,639.71,638.12,0.28757555]
["bitfinex-derivatives","BNBF0:USTF0",1739260838582,0.31264166,639.71,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739260838782,0.31264166,639.71,638.11,0.28758174]
["bitfinex-derivatives","BNBF0:USTF0",1739260838983,0.31264166,639.71,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739260839182,0.31264166,639.71,638.13,0.28758174]
["bitfinex-derivatives","BNBF0:USTF0",1739260839485,0.31264166,639.71,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739260839881,0.31264166,639.71,638.13,0.28763499]
["bitfinex-derivatives","BNBF0:USTF0",1739260840083,0.31264166,639.71,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739260843783,0.31264166,639.71,638.13,0.28767746]
["bitfinex-derivatives","BNBF0:USTF0",1739260843982,0.31264166,639.71,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739260845582,0.31264166,639.71,638.12,1.56642067]
["bitfinex-derivatives","BNBF0:USTF0",1739260848090,0.31264166,639.71,638.12,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739260848288,0.31264166,639.71,638.13,0.28767689]
["bitfinex-derivatives","BNBF0:USTF0",1739260848689,0.31264166,639.71,638.14,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1739260848890,0.31264166,639.71,638.13,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1739260849691,0.31264166,639.71,638.12,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739260849890,0.31264166,639.71,638.14,0.28765169]
["bitfinex-derivatives","BNBF0:USTF0",1739260850090,0.31264166,639.71,638.13,0.28765169]
["bitfinex-derivatives","BNBF0:USTF0",1739260850292,0.31264166,639.71,638.14,0.28765169]
["bitfinex-derivatives","BNBF0:USTF0",1739260850686,0.31264166,639.71,638.13,0.28765169]
["bitfinex-derivatives","BNBF0:USTF0",1739260852992,0.31264166,639.71,638.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739260853488,0.31264166,639.71,638.15,0.28765169]
["bitfinex-derivatives","BNBF0:USTF0",1739260854493,0.31264166,639.71,638.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739260855292,0.31264166,639.71,638.14,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739260855992,1.40887287,639.68,638.14,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739260856592,0.3126661,639.66,638.14,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739260861390,0.3126661,639.66,638.14,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1739260863994,0.3126661,639.66,638.14,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739260865197,0.3126661,639.66,638.15,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739260871601,0.3126661,639.66,638.15,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739260886511,1.63509503,639.65,638.15,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739260887012,0.31268076,639.63,638.15,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739260887412,0.31268076,639.63,638.15,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1739260933547,0.31268076,639.63,638.15,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1739260934348,0.31268076,639.63,638.15,4.26240593]
["bitfinex-derivatives","BNBF0:USTF0",1739260934549,0.31268076,639.63,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739260936045,0.31268076,639.63,638.16,0.74440102]
["bitfinex-derivatives","BNBF0:USTF0",1739260955769,0.31268076,639.63,638.16,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739260993588,0.31268076,639.63,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739260995089,0.31268076,639.63,638.17,0.74439611]
["bitfinex-derivatives","BNBF0:USTF0",1739261007695,0.31268076,639.63,638.17,1.85326658]
["bitfinex-derivatives","BNBF0:USTF0",1739261012303,0.31268076,639.63,638.17,0.74439611]
["bitfinex-derivatives","BNBF0:USTF0",1739261015806,0.31268076,639.63,638.17,1.81956239]
["bitfinex-derivatives","BNBF0:USTF0",1739261017209,0.31268076,639.63,638.17,0.74439611]
["bitfinex-derivatives","BNBF0:USTF0",1739261023709,0.31268076,639.63,638.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739261043921,0.31268076,639.63,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739261045525,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261051427,0.31268076,639.63,638.18,1.83815512]
["bitfinex-derivatives","BNBF0:USTF0",1739261056330,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261059934,0.31268076,639.63,638.18,1.8443276]
["bitfinex-derivatives","BNBF0:USTF0",1739261064334,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261064538,0.31268076,639.63,638.18,1.83806945]
["bitfinex-derivatives","BNBF0:USTF0",1739261065533,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261068738,0.31268076,639.63,638.18,1.84025933]
["bitfinex-derivatives","BNBF0:USTF0",1739261073342,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261078038,0.31268076,639.63,638.18,1.83219123]
["bitfinex-derivatives","BNBF0:USTF0",1739261080343,0.31268076,639.63,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261095851,0.25244238,792.26,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261096952,0.25244238,792.26,638.18,1.85627022]
["bitfinex-derivatives","BNBF0:USTF0",1739261117270,0.25244238,792.26,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261120277,0.25244238,792.26,638.18,1.83710153]
["bitfinex-derivatives","BNBF0:USTF0",1739261125981,0.25244238,792.26,638.18,0.7443912]
["bitfinex-derivatives","BNBF0:USTF0",1739261355648,5.6091181,647.91,638.19,1.8950545]
["bitfinex-derivatives","BNBF0:USTF0",1739261355850,4.036408,647.9,638.2,1.0010262]
["bitfinex-derivatives","BNBF0:USTF0",1739261356152,13.8755481,647.89,638.21,1.8950545]
["bitfinex-derivatives","BNBF0:USTF0",1739261356349,4.036408,647.88,638.22,1.0010262]
["bitfinex-derivatives","BNBF0:USTF0",1739261356549,13.8755481,647.87,638.23,1.8950545]
["bitfinex-derivatives","BNBF0:USTF0",1739261356852,0.30893279,647.39,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739261357054,4.036408,647.38,638.44,0.28698056]
["bitfinex-derivatives","BNBF0:USTF0",1739261357252,0.30893279,647.39,638.45,0.28698056]
["bitfinex-derivatives","BNBF0:USTF0",1739261357253,13.8755481,647.37,638.45,0.28698056]
["bitfinex-derivatives","BNBF0:USTF0",1739261357548,0.30915245,646.93,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739261357755,21.055214,646.92,638.64,0.93364252]
["bitfinex-derivatives","BNBF0:USTF0",1739261357950,7.5966912,646.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739261358255,17.4949308,646.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739261358554,0.30935808,646.5,638.8,0.93294496]
["bitfinex-derivatives","BNBF0:USTF0",1739261358757,7.5966912,646.49,638.81,1.2863855]
["bitfinex-derivatives","BNBF0:USTF0",1739261358953,10.3152649,646.48,638.82,0.93294496]
["bitfinex-derivatives","BNBF0:USTF0",1739261359147,7.5966912,646.47,638.83,3.05297731]
["bitfinex-derivatives","BNBF0:USTF0",1739261359351,13.1246994,646.46,638.83,3.05297731]
["bitfinex-derivatives","BNBF0:USTF0",1739261359553,0.30955918,646.08,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739261359851,7.5966912,646.07,638.98,0.93294496]
["bitfinex-derivatives","BNBF0:USTF0",1739261360052,0.30973177,645.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739261360249,4.036408,645.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739261360450,6.2788569,646.06,639.36,1.1537956]
["bitfinex-derivatives","BNBF0:USTF0",1739261360451,1.4017435,641.53,639.36,1.1537956]
["bitfinex-derivatives","BNBF0:USTF0",1739261360754,1.4017435,641.53,639.37,0.93294496]
["bitfinex-derivatives","BNBF0:USTF0",1739261361351,0.31180331,641.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739261361551,0.31180331,641.43,639.39,0.93294496]
["bitfinex-derivatives","BNBF0:USTF0",1739261361753,0.31180331,641.43,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739261361948,0.31180331,641.43,639.41,0.64607085]
["bitfinex-derivatives","BNBF0:USTF0",1739261362150,0.31180331,641.43,639.42,1.24572842]
["bitfinex-derivatives","BNBF0:USTF0",1739261362357,0.31180331,641.43,639.43,0.59965267]
["bitfinex-derivatives","BNBF0:USTF0",1739261362556,0.31180331,641.43,639.44,0.59964778]
["bitfinex-derivatives","BNBF0:USTF0",1739261362758,0.31180331,641.43,639.45,0.59964289]
["bitfinex-derivatives","BNBF0:USTF0",1739261362954,0.31180331,641.43,639.46,0.599638]
["bitfinex-derivatives","BNBF0:USTF0",1739261363155,0.31180331,641.43,639.36,2.27278036]
["bitfinex-derivatives","BNBF0:USTF0",1739261363156,0.31180331,641.43,639.62,1.1537956]
["bitfinex-derivatives","BNBF0:USTF0",1739261364652,0.31180331,641.43,639.63,0.28684901]
["bitfinex-derivatives","BNBF0:USTF0",1739261365358,0.31180331,641.43,639.64,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261365554,0.31180331,641.43,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739261365555,0.31180331,641.43,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261365750,0.31180331,641.43,639.65,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261365954,0.31180331,641.43,639.66,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261366157,0.31180331,641.43,639.67,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261366357,0.31180331,641.43,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261366559,0.31180331,641.43,639.49,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261366760,0.31180331,641.43,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261366964,0.31180331,641.43,639.49,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261367153,0.31180331,641.43,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261367355,0.31180331,641.43,639.49,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261367559,0.31180331,641.43,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261368360,1.63008474,641.42,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261369862,0.31181789,641.4,639.48,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261370464,0.31181789,641.4,639.49,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739261370659,0.31181789,641.4,639.5,0.28686587]
["bitfinex-derivatives","BNBF0:USTF0",1739261372266,0.31181789,641.4,639.49,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739261374567,0.31181789,641.4,639.49,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739261376361,0.31181789,641.4,639.49,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1739261385378,0.31181789,641.4,639.49,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1739261391085,0.31181789,641.4,639.5,0.28701245]
["bitfinex-derivatives","BNBF0:USTF0",1739261391686,0.31181789,641.4,639.49,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739261392287,0.31181789,641.4,639.5,0.28701892]
["bitfinex-derivatives","BNBF0:USTF0",1739261392786,0.31181789,641.4,639.49,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739261393190,0.31181789,641.4,639.5,0.28700784]
["bitfinex-derivatives","BNBF0:USTF0",1739261394187,0.31181789,641.4,639.49,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739261395292,0.31181789,641.4,639.49,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1739261398689,0.31181789,641.4,639.49,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1739261399689,0.31181789,641.4,639.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739261405385,0.31181789,641.4,639.51,0.28702716]
["bitfinex-derivatives","BNBF0:USTF0",1739261405786,1.4017435,641.35,639.51,0.28702716]
["bitfinex-derivatives","BNBF0:USTF0",1739261405984,0.31185193,641.33,639.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739261406184,0.31185193,641.33,639.51,0.2870095]
["bitfinex-derivatives","BNBF0:USTF0",1739261406385,1.63069582,641.32,639.51,0.2870095]
["bitfinex-derivatives","BNBF0:USTF0",1739261406590,0.31186652,641.3,639.51,0.2870095]
["bitfinex-derivatives","BNBF0:USTF0",1739261407393,1.4017435,640.98,639.66,1.1537956]
["bitfinex-derivatives","BNBF0:USTF0",1739261407692,0.31203195,640.96,639.66,1.1537956]
["bitfinex-derivatives","BNBF0:USTF0",1739261408693,0.31203195,640.96,639.66,1.14874425]
["bitfinex-derivatives","BNBF0:USTF0",1739261408987,0.31203195,640.96,639.54,1.14874425]
["bitfinex-derivatives","BNBF0:USTF0",1739261409194,0.31203195,640.96,639.55,0.28699487]
["bitfinex-derivatives","BNBF0:USTF0",1739261410993,0.31203195,640.96,639.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739261411194,0.31203195,640.96,639.52,0.28700527]
["bitfinex-derivatives","BNBF0:USTF0",1739261411895,0.31203195,640.96,639.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739261412595,0.31203195,640.96,639.51,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739261416800,1.63123088,640.95,639.51,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739261416994,0.31204655,640.93,639.51,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739261421797,1.4017435,640.92,639.51,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739261422203,0.31206116,640.9,639.51,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739261424901,0.31206116,640.9,639.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261427706,0.31206116,640.9,639.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739261428705,0.31206116,640.9,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261430807,0.30223823,640.9,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261448027,1.4017435,640.89,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261448429,0.31207577,640.87,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261452231,1.4017435,640.78,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261452532,0.31212934,640.76,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261458934,1.6319321,640.75,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261459329,0.31214396,640.73,639.52,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1739261590467,0.31214396,640.73,639.53,0.28697365]
["bitfinex-derivatives","BNBF0:USTF0",1739261591961,0.31214396,640.73,639.53,0.73097365]
["bitfinex-derivatives","BNBF0:USTF0",1739261592163,0.31214396,640.73,639.54,0.28697365]
["bitfinex-derivatives","BNBF0:USTF0",1739261595263,0.31214396,640.73,639.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739261595461,0.31214396,640.73,639.54,0.28688042]
["bitfinex-derivatives","BNBF0:USTF0",1739261595864,0.31214396,640.73,639.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739261596060,0.31214396,640.73,639.54,0.2868685]
["bitfinex-derivatives","BNBF0:USTF0",1739261597166,0.31214396,640.73,639.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739261597362,0.31214396,640.73,639.54,0.28685973]
["bitfinex-derivatives","BNBF0:USTF0",1739261600866,0.31214396,640.73,639.55,0.28683605]
["bitfinex-derivatives","BNBF0:USTF0",1739261601070,0.31214396,640.73,639.54,0.28683605]
["bitfinex-derivatives","BNBF0:USTF0",1739261604577,0.31214396,640.73,639.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1739261604778,0.31214396,640.73,639.54,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739261605480,0.31214396,640.73,639.54,0.73082373]
["bitfinex-derivatives","BNBF0:USTF0",1739261605777,0.31214396,640.73,639.55,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739261610979,0.31214396,640.73,639.54,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1739261611183,0.31214396,640.73,639.55,0.28681553]
["bitfinex-derivatives","BNBF0:USTF0",1739261613880,0.31214396,640.73,639.54,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1739261614080,0.31214396,640.73,639.55,0.28683185]
["bitfinex-derivatives","BNBF0:USTF0",1739261615683,0.31214396,640.73,639.54,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1739261615885,0.31214396,640.73,639.55,0.28683644]
["bitfinex-derivatives","BNBF0:USTF0",1739261619490,0.31214396,640.73,639.56,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261619684,0.31214396,640.73,639.55,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261619883,0.31214396,640.73,639.56,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261620084,0.31214396,640.73,639.57,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261620287,0.31214396,640.73,639.55,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261620487,0.31214396,640.73,639.56,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261620787,0.31214396,640.73,639.57,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261620987,0.31214396,640.73,639.55,0.28684219]
["bitfinex-derivatives","BNBF0:USTF0",1739261621491,0.31214396,640.73,639.56,0.28686413]
["bitfinex-derivatives","BNBF0:USTF0",1739261621789,0.31214396,640.73,639.57,0.28686413]
["bitfinex-derivatives","BNBF0:USTF0",1739261621991,0.31214396,640.73,639.55,0.28686413]
["bitfinex-derivatives","BNBF0:USTF0",1739261624891,0.31214396,640.73,639.56,0.28693276]
["bitfinex-derivatives","BNBF0:USTF0",1739261625090,0.31214396,640.73,639.55,0.28693276]
["bitfinex-derivatives","BNBF0:USTF0",1739261625287,0.31214396,640.73,639.56,0.28693276]
["bitfinex-derivatives","BNBF0:USTF0",1739261625492,0.31214396,640.73,639.54,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261625689,0.31214396,640.73,639.55,0.28693417]
["bitfinex-derivatives","BNBF0:USTF0",1739261626094,1.62981118,640.72,639.55,0.28693417]
["bitfinex-derivatives","BNBF0:USTF0",1739261626295,0.31215857,640.7,639.55,0.28693417]
["bitfinex-derivatives","BNBF0:USTF0",1739261632703,0.31215857,640.7,639.55,0.73093417]
["bitfinex-derivatives","BNBF0:USTF0",1739261632901,0.31215857,640.7,639.56,0.28693417]
["bitfinex-derivatives","BNBF0:USTF0",1739261633608,0.31215857,640.7,639.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739261636905,0.31215857,640.7,639.56,0.28698057]
["bitfinex-derivatives","BNBF0:USTF0",1739261637813,0.31215857,640.7,639.57,0.286966]
["bitfinex-derivatives","BNBF0:USTF0",1739261638113,0.31215857,640.7,639.58,0.286966]
["bitfinex-derivatives","BNBF0:USTF0",1739261638310,0.31215857,640.7,639.56,0.286966]
["bitfinex-derivatives","BNBF0:USTF0",1739261639314,0.31215857,640.7,639.55,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739261639511,0.31215857,640.7,639.56,0.28696459]
["bitfinex-derivatives","BNBF0:USTF0",1739261640907,0.31215857,640.7,639.55,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739261641111,0.31215857,640.7,639.56,0.28696901]
["bitfinex-derivatives","BNBF0:USTF0",1739261644411,0.31215857,640.7,639.57,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261644615,0.31215857,640.7,639.58,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261644812,0.31215857,640.7,639.59,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261645013,0.31215857,640.7,639.56,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261645214,0.31215857,640.7,639.57,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261645517,0.31215857,640.7,639.58,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261645718,0.31215857,640.7,639.56,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261646118,0.31215857,640.7,639.56,0.93261298]
["bitfinex-derivatives","BNBF0:USTF0",1739261646720,0.31215857,640.7,639.56,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261647814,0.31215857,640.7,639.56,0.9327054]
["bitfinex-derivatives","BNBF0:USTF0",1739261649123,0.31215857,640.7,639.56,2.03310742]
["bitfinex-derivatives","BNBF0:USTF0",1739261649422,0.31215857,640.7,639.57,0.9327054]
["bitfinex-derivatives","BNBF0:USTF0",1739261650020,0.31215857,640.7,639.58,0.9327054]
["bitfinex-derivatives","BNBF0:USTF0",1739261650223,0.31215857,640.7,639.59,0.9327054]
["bitfinex-derivatives","BNBF0:USTF0",1739261650422,0.31215857,640.7,639.6,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261650622,0.31215857,640.7,639.55,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739261650623,0.31215857,640.7,639.61,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261650828,0.31215857,640.7,639.56,0.93322568]
["bitfinex-derivatives","BNBF0:USTF0",1739261651021,0.31215857,640.7,639.57,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261651218,0.31215857,640.7,639.58,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261651421,0.31215857,640.7,639.59,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261651718,0.31215857,640.7,639.6,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261651922,0.31215857,640.7,639.56,0.93322568]
["bitfinex-derivatives","BNBF0:USTF0",1739261652121,0.31215857,640.7,639.57,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261652322,0.31215857,640.7,639.56,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261652520,0.31215857,640.7,639.57,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261652719,0.31215857,640.7,639.56,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261652923,0.31215857,640.7,639.65,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261653124,0.31215857,640.7,639.66,0.28689407]
["bitfinex-derivatives","BNBF0:USTF0",1739261653524,0.31215857,640.7,639.67,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261653720,0.31215857,640.7,639.66,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261653924,0.31215857,640.7,639.67,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261654124,0.31215857,640.7,639.68,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261654325,0.31215857,640.7,639.65,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261654326,0.31215857,640.7,639.69,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261654626,0.31215857,640.7,639.7,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261654821,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261655021,0.31215857,640.7,639.55,2.7699177]
["bitfinex-derivatives","BNBF0:USTF0",1739261655022,0.31215857,640.7,639.57,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261655426,0.31215857,640.7,639.58,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261655625,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261656225,0.31215857,640.7,639.59,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261656422,0.31215857,640.7,639.6,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261656622,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261656825,0.31215857,640.7,639.57,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261657027,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261657227,0.31215857,640.7,639.57,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261657527,0.31215857,640.7,639.58,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261657729,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261657929,0.31215857,640.7,639.57,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261658124,0.31215857,640.7,639.58,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261658323,0.31215857,640.7,639.59,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261658528,0.31215857,640.7,639.6,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261658827,0.31215857,640.7,639.61,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261659024,0.31215857,640.7,639.62,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261659226,0.31215857,640.7,639.56,0.28678044]
["bitfinex-derivatives","BNBF0:USTF0",1739261659823,0.31215857,640.7,639.56,0.73078044]
["bitfinex-derivatives","BNBF0:USTF0",1739261660029,0.31215857,640.7,639.56,1.37753238]
["bitfinex-derivatives","BNBF0:USTF0",1739261660328,0.31215857,640.7,639.57,0.93353238]
["bitfinex-derivatives","BNBF0:USTF0",1739261660927,0.31215857,640.7,639.56,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261661124,0.31215857,640.7,639.57,0.93349739]
["bitfinex-derivatives","BNBF0:USTF0",1739261661332,0.31215857,640.7,639.57,0.28679575]
["bitfinex-derivatives","BNBF0:USTF0",1739261666331,0.31215857,640.7,639.56,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261667227,0.31215857,640.7,639.57,0.28684776]
["bitfinex-derivatives","BNBF0:USTF0",1739261670432,0.31215857,640.7,639.56,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261670627,0.31215857,640.7,639.57,0.9330506]
["bitfinex-derivatives","BNBF0:USTF0",1739261670829,0.31215857,640.7,639.57,0.28679565]
["bitfinex-derivatives","BNBF0:USTF0",1739261671031,0.31215857,640.7,639.58,0.28679565]
["bitfinex-derivatives","BNBF0:USTF0",1739261671227,0.31215857,640.7,639.59,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261671432,0.31215857,640.7,639.57,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261671631,0.31215857,640.7,639.58,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261671834,0.31215857,640.7,639.57,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261672033,0.31215857,640.7,639.58,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261672234,0.31215857,640.7,639.59,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261672435,0.31215857,640.7,639.61,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261672735,0.31215857,640.7,639.62,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261674836,0.31215857,640.7,639.62,1.53377993]
["bitfinex-derivatives","BNBF0:USTF0",1739261675037,0.31215857,640.7,639.63,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261675439,0.31215857,640.7,639.64,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261675639,0.31215857,640.7,639.65,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261676941,0.31215857,640.7,639.68,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261677241,0.31215857,640.7,639.69,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739261679038,0.31215857,640.7,639.7,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261679240,0.31215857,640.7,639.69,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261679441,0.31215857,640.7,639.7,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261679641,0.31215857,640.7,639.71,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261679840,0.31215857,640.7,639.72,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261680040,0.31215857,640.7,639.66,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261680239,0.31215857,640.7,639.67,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261680438,0.31215857,640.7,639.66,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261680638,0.31215857,640.7,639.67,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261680939,0.31215857,640.7,639.75,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261681137,0.31215857,640.7,639.76,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261682137,0.31215857,640.7,639.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739261682336,0.31215857,640.7,639.78,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261683344,0.31215857,640.7,639.9,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261683544,0.31215857,640.7,639.91,0.28682112]
["bitfinex-derivatives","BNBF0:USTF0",1739261684244,0.31215857,640.7,639.92,0.2867911]
["bitfinex-derivatives","BNBF0:USTF0",1739261684441,0.31215857,640.7,639.91,0.2867911]
["bitfinex-derivatives","BNBF0:USTF0",1739261685548,0.31215857,640.7,639.89,0.2867911]
["bitfinex-derivatives","BNBF0:USTF0",1739261685748,0.31215857,640.7,639.9,0.2867911]
["bitfinex-derivatives","BNBF0:USTF0",1739261685947,0.31215857,640.7,639.89,0.2867911]
["bitfinex-derivatives","BNBF0:USTF0",1739261686144,0.31215857,640.7,639.9,0.28678887]
["bitfinex-derivatives","BNBF0:USTF0",1739261686346,0.31215857,640.7,639.91,0.28678887]
["bitfinex-derivatives","BNBF0:USTF0",1739261686543,0.31215857,640.7,639.92,0.28678887]
["bitfinex-derivatives","BNBF0:USTF0",1739261686743,0.31215857,640.7,639.88,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261686944,0.31215857,640.7,639.89,0.28681034]
["bitfinex-derivatives","BNBF0:USTF0",1739261687749,0.31215857,640.7,639.88,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261687946,0.31215857,640.7,639.9,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261688250,0.31215857,640.7,639.91,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261690256,0.31215857,640.7,639.91,1.44351895]
["bitfinex-derivatives","BNBF0:USTF0",1739261690446,0.31215857,640.7,639.92,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261692552,0.31215857,640.7,639.91,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261692852,0.31215857,640.7,639.92,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261693047,0.31215857,640.7,639.91,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261693249,0.31215857,640.7,639.93,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261693447,0.31215857,640.7,639.94,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261693650,0.31215857,640.7,639.91,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261693851,0.31215857,640.7,639.92,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261694056,0.31215857,640.7,639.91,0.28679946]
["bitfinex-derivatives","BNBF0:USTF0",1739261694854,0.31215857,640.7,639.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739261695046,0.31215857,640.7,639.91,0.28677299]
["bitfinex-derivatives","BNBF0:USTF0",1739261695949,0.31215857,640.7,639.95,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261696153,0.31215857,640.7,639.96,0.28677299]
["bitfinex-derivatives","BNBF0:USTF0",1739261696551,0.31215857,640.7,639.95,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261696752,0.31215857,640.7,639.96,0.28677243]
["bitfinex-derivatives","BNBF0:USTF0",1739261698155,0.31215857,640.7,639.98,1.15671949]
["bitfinex-derivatives","BNBF0:USTF0",1739261698455,0.31215857,640.7,639.99,0.28677243]
["bitfinex-derivatives","BNBF0:USTF0",1739261699756,0.31215857,640.7,639.99,1.48477243]
["bitfinex-derivatives","BNBF0:USTF0",1739261700056,0.31215857,640.7,640.0,0.28677243]
["bitfinex-derivatives","BNBF0:USTF0",1739261700356,0.31215857,640.7,639.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739261700556,0.31215857,640.7,640.0,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739261709861,1.63001475,640.69,640.0,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739261710056,0.31216832,640.68,640.0,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739261710259,0.31216832,640.68,640.01,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739261714457,0.31216832,640.68,640.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739261717564,1.62997022,640.67,640.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739261717762,0.31217806,640.66,640.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739261730773,1.63090598,640.65,640.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739261730972,0.31218781,640.64,640.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739261734776,0.31218781,640.64,640.01,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1739261738179,0.31218781,640.64,640.01,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1739261738479,0.31218781,640.64,640.01,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1739261739478,0.31218781,640.64,640.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739261742685,0.31218781,640.64,640.02,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1739261754494,0.31218781,640.64,640.02,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739261766097,0.31218781,640.64,640.02,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1739261792616,0.31218781,640.64,640.03,0.28684792]
["bitfinex-derivatives","BNBF0:USTF0",1739261792816,0.31218781,640.64,640.02,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1739261793014,0.31218781,640.64,640.02,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1739261793416,0.31218781,640.64,640.03,0.2867782]
["bitfinex-derivatives","BNBF0:USTF0",1739261793616,0.31218781,640.64,640.02,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1739261794016,0.31218781,640.64,640.02,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1739261818941,1.63008474,640.63,640.02,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1739261819142,0.31219755,640.62,640.02,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1739261884693,1.63009111,640.61,640.02,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1739261885191,0.3122073,640.6,640.02,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1739261943829,0.3122073,640.6,640.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739261954138,0.3122073,640.6,640.01,3.54423793]
["bitfinex-derivatives","BNBF0:USTF0",1739261957245,0.3122073,640.6,640.01,0.41601809]
["bitfinex-derivatives","BNBF0:USTF0",1739261962042,0.3122073,640.6,639.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739261965745,0.3122073,640.6,639.76,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1739261966540,0.3122073,640.6,639.76,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1739261972657,0.3122073,640.6,639.76,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1739261980662,0.3122073,640.6,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261982465,1.39585478,640.58,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261983064,0.3122268,640.56,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261985461,1.39585478,640.4,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261985658,0.31230968,640.39,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261986062,1.63221275,640.38,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261986259,0.31231944,640.37,639.76,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1739261987967,0.31231944,640.37,639.76,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1739261995873,1.63221275,640.38,639.76,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1739261998076,1.63221275,640.38,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262026492,0.31231944,640.37,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262083035,1.63133284,640.36,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262087333,0.31232919,640.35,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262125768,1.63123726,640.34,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262126070,0.31233895,640.33,639.76,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1739262206021,0.31233895,640.33,638.72,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262206220,0.31233895,640.33,638.73,0.28736111]
["bitfinex-derivatives","BNBF0:USTF0",1739262206819,0.31233895,640.33,638.72,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262207426,0.31233895,640.33,638.73,0.28738568]
["bitfinex-derivatives","BNBF0:USTF0",1739262207826,0.31233895,640.33,638.72,2.40480489]
["bitfinex-derivatives","BNBF0:USTF0",1739262208030,0.31233895,640.33,638.72,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262208527,0.31233895,640.33,638.73,0.2873843]
["bitfinex-derivatives","BNBF0:USTF0",1739262208929,0.31233895,640.33,638.72,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262212825,0.31233895,640.33,638.73,0.28738039]
["bitfinex-derivatives","BNBF0:USTF0",1739262213030,0.31233895,640.33,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262256167,1.6334705,640.32,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262256369,0.31235358,640.3,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262259966,0.31235358,640.3,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262265675,1.39325758,640.27,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262265873,0.31237797,640.25,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262266471,1.63370055,640.24,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262266776,0.31239261,640.22,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262267975,1.39325758,640.2,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262268175,0.31241213,640.18,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262276785,1.63348967,640.17,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262276981,0.31242677,640.15,638.72,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1739262313205,0.31242677,640.15,638.73,1.25118644]
["bitfinex-derivatives","BNBF0:USTF0",1739262313410,0.31242677,640.15,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739262313710,0.31242677,640.15,638.76,0.93806509]
["bitfinex-derivatives","BNBF0:USTF0",1739262313910,0.31242677,640.15,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739262314111,0.31242677,640.15,638.78,0.93806509]
["bitfinex-derivatives","BNBF0:USTF0",1739262314311,0.31242677,640.15,638.79,0.60016815]
["bitfinex-derivatives","BNBF0:USTF0",1739262314509,0.31242677,640.15,638.8,1.25115212]
["bitfinex-derivatives","BNBF0:USTF0",1739262314710,0.31242677,640.15,638.81,1.25114722]
["bitfinex-derivatives","BNBF0:USTF0",1739262314912,0.31242677,640.15,639.09,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262315109,0.31242677,640.15,639.1,0.93806509]
["bitfinex-derivatives","BNBF0:USTF0",1739262315307,0.31242677,640.15,639.11,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262315506,0.31242677,640.15,639.1,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262315707,0.31242677,640.15,639.12,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262315915,0.31242677,640.15,639.13,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262316108,0.31242677,640.15,639.14,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262316307,0.31242677,640.15,639.15,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262316614,0.31242677,640.15,639.16,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262316817,0.31242677,640.15,639.1,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262317117,0.31242677,640.15,639.11,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262317308,0.31242677,640.15,639.12,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262317515,0.31242677,640.15,639.13,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262317714,0.31242677,640.15,639.14,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262317912,0.31242677,640.15,639.15,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262318111,0.31242677,640.15,639.16,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262318316,0.31242677,640.15,639.1,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262318519,0.31242677,640.15,639.11,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262318716,0.31242677,640.15,639.12,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262318917,0.31242677,640.15,639.13,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262319111,0.31242677,640.15,639.14,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262319316,0.31242677,640.15,639.1,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262319519,0.31242677,640.15,639.11,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262319820,0.31242677,640.15,639.12,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262320021,0.31242677,640.15,639.07,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262320318,0.31242677,640.15,639.08,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262320518,0.31242677,640.15,639.09,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262320718,0.31242677,640.15,638.83,0.93823819]
["bitfinex-derivatives","BNBF0:USTF0",1739262320920,0.31242677,640.15,638.84,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262321120,0.31242677,640.15,638.84,0.93823819]
["bitfinex-derivatives","BNBF0:USTF0",1739262321714,0.31242677,640.15,638.84,0.28707622]
["bitfinex-derivatives","BNBF0:USTF0",1739262321919,0.31242677,640.15,638.85,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262322120,0.31242677,640.15,638.84,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262322321,0.31242677,640.15,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739262322619,0.31242677,640.15,638.84,0.93830826]
["bitfinex-derivatives","BNBF0:USTF0",1739262322814,0.31242677,640.15,638.85,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262323022,0.31242677,640.15,638.84,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262323220,0.31242677,640.15,638.86,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262323421,0.31242677,640.15,638.87,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262323622,0.31242677,640.15,638.88,0.28710129]
["bitfinex-derivatives","BNBF0:USTF0",1739262323817,0.31242677,640.15,638.89,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262324022,0.31242677,640.15,638.84,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262324219,0.31242677,640.15,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739262324420,0.31242677,640.15,638.84,0.93826114]
["bitfinex-derivatives","BNBF0:USTF0",1739262325617,0.31242677,640.15,638.85,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262325822,0.31242677,640.15,638.84,0.93826114]
["bitfinex-derivatives","BNBF0:USTF0",1739262326025,0.31242677,640.15,638.85,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262326220,0.31242677,640.15,638.86,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262326525,0.31242677,640.15,638.87,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262326725,0.31242677,640.15,638.88,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262327030,0.31242677,640.15,638.89,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262327221,0.31242677,640.15,638.85,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262327425,0.31242677,640.15,638.86,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262327622,0.31242677,640.15,638.87,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262327825,0.31242677,640.15,638.88,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262328027,0.31242677,640.15,638.89,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262328228,0.31242677,640.15,638.9,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262328422,0.31242677,640.15,638.87,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262328626,0.31242677,640.15,638.88,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262328830,0.31242677,640.15,638.89,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262329228,0.31242677,640.15,638.9,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262329426,0.31242677,640.15,638.86,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262329732,0.31242677,640.15,638.87,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262329931,0.31242677,640.15,638.86,0.28707991]
["bitfinex-derivatives","BNBF0:USTF0",1739262333033,0.31242677,640.15,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262334329,0.31242677,640.15,638.86,0.28710581]
["bitfinex-derivatives","BNBF0:USTF0",1739262334726,0.31242677,640.15,638.87,0.28710581]
["bitfinex-derivatives","BNBF0:USTF0",1739262334930,0.31242677,640.15,638.86,0.938369]
["bitfinex-derivatives","BNBF0:USTF0",1739262335127,0.31242677,640.15,638.87,0.28710581]
["bitfinex-derivatives","BNBF0:USTF0",1739262335628,0.31242677,640.15,638.88,0.28710581]
["bitfinex-derivatives","BNBF0:USTF0",1739262335927,0.31242677,640.15,638.87,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262336131,0.31242677,640.15,638.88,0.93833878]
["bitfinex-derivatives","BNBF0:USTF0",1739262336326,0.31242677,640.15,638.89,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262336531,0.31242677,640.15,638.9,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262336727,0.31242677,640.15,638.91,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262336927,0.31242677,640.15,638.92,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262337131,0.31242677,640.15,638.91,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262337334,0.31242677,640.15,638.92,0.28710369]
["bitfinex-derivatives","BNBF0:USTF0",1739262337635,0.31242677,640.15,638.93,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262337934,0.31242677,640.15,638.94,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262338134,0.31242677,640.15,638.95,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262338333,0.31242677,640.15,638.91,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262338532,0.31242677,640.15,638.92,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262338734,0.31242677,640.15,638.91,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262338931,0.31242677,640.15,638.92,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262339135,0.31242677,640.15,638.93,0.28711232]
["bitfinex-derivatives","BNBF0:USTF0",1739262339434,0.31242677,640.15,638.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1739262339635,0.31242677,640.15,638.91,0.9382335]
["bitfinex-derivatives","BNBF0:USTF0",1739262339839,0.31242677,640.15,638.92,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262340038,0.31242677,640.15,638.93,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262340240,0.31242677,640.15,638.94,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262340440,0.31242677,640.15,638.95,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262340635,0.31242677,640.15,638.96,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262340940,0.31242677,640.15,638.97,0.28708634]
["bitfinex-derivatives","BNBF0:USTF0",1739262341240,0.31242677,640.15,638.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1739262341442,0.31242677,640.15,638.91,0.93817981]
["bitfinex-derivatives","BNBF0:USTF0",1739262341644,0.31242677,640.15,638.92,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262341837,0.31242677,640.15,638.93,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262342143,0.31242677,640.15,638.94,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262342440,0.31242677,640.15,638.95,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262342641,0.31242677,640.15,638.96,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262342838,0.31242677,640.15,638.97,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262343142,0.31242677,640.15,638.98,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262343343,0.31242677,640.15,638.99,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262343540,0.31242677,640.15,639.18,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262343738,0.31242677,640.15,639.19,0.93817981]
["bitfinex-derivatives","BNBF0:USTF0",1739262343941,0.31242677,640.15,639.2,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262344145,0.31242677,640.15,639.21,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262344343,0.31242677,640.15,639.22,0.28707972]
["bitfinex-derivatives","BNBF0:USTF0",1739262344542,0.31242677,640.15,639.18,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262344742,0.31242677,640.15,639.19,0.28708747]
["bitfinex-derivatives","BNBF0:USTF0",1739262345341,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262345543,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262345742,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262345942,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262346141,0.31242677,640.15,639.22,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262346342,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262346542,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262346746,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262346946,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262347246,0.31242677,640.15,639.22,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262347442,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262347646,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262347848,0.31242677,640.15,639.2,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262348049,0.31242677,640.15,639.21,0.28714981]
["bitfinex-derivatives","BNBF0:USTF0",1739262348248,0.31242677,640.15,639.19,2.40380489]
["bitfinex-derivatives","BNBF0:USTF0",1739262348448,0.31242677,640.15,639.2,0.28707914]
["bitfinex-derivatives","BNBF0:USTF0",1739262348843,0.31242677,640.15,639.47,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262351149,0.31242677,640.15,639.55,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262353247,0.31242677,640.15,639.74,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262355148,0.31242677,640.15,639.74,2.40280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262356460,0.31242677,640.15,639.74,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739262365264,0.31242677,640.15,639.74,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1739262374970,0.31242677,640.15,639.74,4.986]
["bitfinex-derivatives","BNBF0:USTF0",1739262517386,1.63164516,640.14,639.74,4.986]
["bitfinex-derivatives","BNBF0:USTF0",1739262517592,0.31243653,640.13,639.74,4.986]
["bitfinex-derivatives","BNBF0:USTF0",1739262527405,0.31243653,640.13,638.41,1.10949008]
["bitfinex-derivatives","BNBF0:USTF0",1739262527605,0.31243653,640.13,638.42,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262527903,0.31243653,640.13,638.43,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262528103,0.31243653,640.13,638.28,0.94092681]
["bitfinex-derivatives","BNBF0:USTF0",1739262528305,0.31243653,640.13,638.28,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262528705,0.31243653,640.13,638.29,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262528906,0.31243653,640.13,638.3,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262529106,0.31243653,640.13,638.31,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262529406,0.31243653,640.13,638.27,3.49085066]
["bitfinex-derivatives","BNBF0:USTF0",1739262529407,0.31243653,640.13,638.32,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262529606,0.31243653,640.13,638.28,0.94063993]
["bitfinex-derivatives","BNBF0:USTF0",1739262529802,0.31243653,640.13,638.29,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262530007,0.31243653,640.13,638.28,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262530308,0.31243653,640.13,638.29,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262530607,0.31243653,640.13,638.3,0.28743025]
["bitfinex-derivatives","BNBF0:USTF0",1739262531607,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262531905,0.31243653,640.13,638.32,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262532106,0.31243653,640.13,638.33,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262532302,0.31243653,640.13,638.34,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262532501,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262532805,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262533005,0.31243653,640.13,638.32,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262533207,0.31243653,640.13,638.29,1.63329161]
["bitfinex-derivatives","BNBF0:USTF0",1739262533208,0.31243653,640.13,638.33,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262533406,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262533606,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262533801,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262534007,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262534202,0.31243653,640.13,638.32,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262534409,0.31243653,640.13,638.33,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262534605,0.31243653,640.13,638.34,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262534810,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262535007,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262535212,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262535511,0.31243653,640.13,638.31,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262535811,0.31243653,640.13,638.32,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262536007,0.31243653,640.13,638.3,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1739262536208,0.31243653,640.13,638.29,1.63329161]
["bitfinex-derivatives","BNBF0:USTF0",1739262536409,0.31243653,640.13,638.3,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262537505,0.31243653,640.13,638.31,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262537708,0.31243653,640.13,638.32,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262537909,0.31243653,640.13,638.33,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262538111,0.31243653,640.13,638.34,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262538411,0.31243653,640.13,638.3,0.6529665]
["bitfinex-derivatives","BNBF0:USTF0",1739262538412,0.31243653,640.13,638.35,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262538611,0.31243653,640.13,638.36,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262538908,0.31243653,640.13,638.37,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262539111,0.31243653,640.13,638.38,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262539308,0.31243653,640.13,638.39,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262539511,0.31243653,640.13,638.4,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262539712,0.31243653,640.13,638.41,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262539913,0.31243653,640.13,638.31,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262540213,0.31243653,640.13,638.32,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262540415,0.31243653,640.13,638.3,0.6529665]
["bitfinex-derivatives","BNBF0:USTF0",1739262540416,0.31243653,640.13,638.37,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262540608,0.31243653,640.13,638.38,0.94036763]
["bitfinex-derivatives","BNBF0:USTF0",1739262540810,0.31243653,640.13,638.39,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262541414,0.31243653,640.13,638.38,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262541715,0.31243653,640.13,638.39,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262541918,0.31243653,640.13,638.38,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262542216,0.31243653,640.13,638.39,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262542416,0.31243653,640.13,638.4,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262542617,0.31243653,640.13,638.41,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262542818,0.31243653,640.13,638.42,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262543018,0.31243653,640.13,638.43,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262543220,0.31243653,640.13,638.33,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262543413,0.31243653,640.13,638.34,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262543615,0.31243653,640.13,638.33,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262545023,0.31243653,640.13,638.33,1.90440113]
["bitfinex-derivatives","BNBF0:USTF0",1739262545320,0.31243653,640.13,638.34,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262547216,0.31243653,640.13,638.34,1.54040113]
["bitfinex-derivatives","BNBF0:USTF0",1739262547421,0.31243653,640.13,638.35,0.28740113]
["bitfinex-derivatives","BNBF0:USTF0",1739262547920,0.31243653,640.13,638.36,0.28741887]
["bitfinex-derivatives","BNBF0:USTF0",1739262548222,0.31243653,640.13,638.37,0.28741887]
["bitfinex-derivatives","BNBF0:USTF0",1739262548421,0.31243653,640.13,638.38,0.28741887]
["bitfinex-derivatives","BNBF0:USTF0",1739262548625,0.31243653,640.13,638.51,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262548822,0.31243653,640.13,638.52,0.28741887]
["bitfinex-derivatives","BNBF0:USTF0",1739262551624,0.31243653,640.13,638.6,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262554021,0.31243653,640.13,638.66,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262555724,0.31243653,640.13,638.72,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262558234,0.31243653,640.13,638.77,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262559736,0.31243653,640.13,638.78,0.28735119]
["bitfinex-derivatives","BNBF0:USTF0",1739262560034,0.31243653,640.13,638.77,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262560435,0.31243653,640.13,638.78,1.44016389]
["bitfinex-derivatives","BNBF0:USTF0",1739262560630,0.31243653,640.13,638.78,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262564440,0.31243653,640.13,638.81,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262566242,0.31243653,640.13,638.77,2.40480489]
["bitfinex-derivatives","BNBF0:USTF0",1739262568041,0.31243653,640.13,638.77,3.65680489]
["bitfinex-derivatives","BNBF0:USTF0",1739262568746,0.31243653,640.13,638.77,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1739262582555,0.31243653,640.13,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262602873,1.39325758,639.99,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262603074,0.31251464,639.97,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262607170,1.39325758,639.82,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262609676,1.70577222,639.97,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262612576,0.31251464,639.97,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262613374,1.63340661,639.96,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262613574,0.31252929,639.94,638.77,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739262629591,0.31252929,639.94,638.78,0.28737066]
["bitfinex-derivatives","BNBF0:USTF0",1739262631895,0.31252929,639.94,638.78,0.28737066]
["bitfinex-derivatives","BNBF0:USTF0",1739262632194,0.31252929,639.94,638.78,0.93906153]
["bitfinex-derivatives","BNBF0:USTF0",1739262632392,0.31252929,639.94,638.79,0.28737066]
["bitfinex-derivatives","BNBF0:USTF0",1739262632692,0.31252929,639.94,638.8,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262633092,0.31252929,639.94,638.62,0.93880927]
["bitfinex-derivatives","BNBF0:USTF0",1739262633291,0.31252929,639.94,638.63,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262633492,0.31252929,639.94,638.64,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262633687,0.31252929,639.94,638.65,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262633894,0.31252929,639.94,638.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262634095,0.31252929,639.94,638.65,0.93880927]
["bitfinex-derivatives","BNBF0:USTF0",1739262634694,0.31252929,639.94,638.66,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262634897,0.31252929,639.94,638.67,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262635099,0.31252929,639.94,638.68,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262635299,0.31252929,639.94,638.66,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262635498,0.31252929,639.94,638.67,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262635698,0.31252929,639.94,638.68,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262635900,0.31252929,639.94,638.69,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262636099,0.31252929,639.94,638.66,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262636299,0.31252929,639.94,638.67,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262636501,0.31252929,639.94,638.68,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262636799,0.31252929,639.94,638.69,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262637000,0.31252929,639.94,638.66,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262637199,0.31252929,639.94,638.67,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262637400,0.31252929,639.94,638.66,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262637596,0.31252929,639.94,638.65,1.09211884]
["bitfinex-derivatives","BNBF0:USTF0",1739262637597,0.31252929,639.94,638.67,0.28722737]
["bitfinex-derivatives","BNBF0:USTF0",1739262637902,0.31252929,639.94,638.68,0.287318]
["bitfinex-derivatives","BNBF0:USTF0",1739262638100,0.31252929,639.94,638.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739262638301,0.31252929,639.94,638.65,0.28731741]
["bitfinex-derivatives","BNBF0:USTF0",1739262639798,0.31252929,639.94,638.64,2.32453205]
["bitfinex-derivatives","BNBF0:USTF0",1739262639998,0.31252929,639.94,638.65,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1739262641002,0.31252929,639.94,638.65,0.93917149]
["bitfinex-derivatives","BNBF0:USTF0",1739262641803,0.31252929,639.94,638.65,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1739262642298,1.63225741,639.93,638.65,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1739262642501,0.31254395,639.91,638.65,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1739262645105,0.31254395,639.91,638.64,2.32453205]
["bitfinex-derivatives","BNBF0:USTF0",1739262645306,0.31254395,639.91,638.65,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262645806,0.31254395,639.91,638.66,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262646106,0.31254395,639.91,638.67,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262646312,0.31254395,639.91,638.68,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262646506,0.31254395,639.91,638.65,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262646809,0.31254395,639.91,638.66,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262646999,0.31254395,639.91,638.65,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262647198,0.31254395,639.91,638.66,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262647407,0.31254395,639.91,638.65,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262647605,0.31254395,639.91,638.67,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262647805,0.31254395,639.91,638.66,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262648005,0.31254395,639.91,638.68,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262648206,0.31254395,639.91,638.69,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262648405,0.31254395,639.91,638.67,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262651508,0.31254395,639.91,638.67,0.93880987]
["bitfinex-derivatives","BNBF0:USTF0",1739262651704,0.31254395,639.91,638.67,2.09161476]
["bitfinex-derivatives","BNBF0:USTF0",1739262651910,0.31254395,639.91,638.68,0.93880987]
["bitfinex-derivatives","BNBF0:USTF0",1739262652102,0.31254395,639.91,638.69,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262652305,0.31254395,639.91,638.7,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262652509,0.31254395,639.91,638.71,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262652720,0.31254395,639.91,638.72,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262652903,0.31254395,639.91,638.73,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262653104,0.31254395,639.91,638.74,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262653308,0.31254395,639.91,638.75,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262653605,0.31254395,639.91,638.68,0.65154611]
["bitfinex-derivatives","BNBF0:USTF0",1739262653606,0.31254395,639.91,638.76,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262654109,0.31254395,639.91,638.77,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262654303,0.31254395,639.91,638.78,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262654507,0.31254395,639.91,639.01,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262654704,0.31254395,639.91,639.02,0.93880987]
["bitfinex-derivatives","BNBF0:USTF0",1739262655310,0.31254395,639.91,639.02,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262657014,0.31254395,639.91,639.03,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262657213,0.31254395,639.91,639.04,0.28726376]
["bitfinex-derivatives","BNBF0:USTF0",1739262657713,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262657915,0.31254395,639.91,639.04,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262658214,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262658414,0.31254395,639.91,639.04,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262658713,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262658914,0.31254395,639.91,639.04,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262659114,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262659316,0.31254395,639.91,639.04,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262659510,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262659717,0.31254395,639.91,639.04,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262660015,0.31254395,639.91,639.05,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262660215,0.31254395,639.91,639.06,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262660412,0.31254395,639.91,638.93,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262660612,0.31254395,639.91,638.94,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262660815,0.31254395,639.91,638.93,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262661016,0.31254395,639.91,638.94,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262661215,0.31254395,639.91,638.92,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262661216,0.31254395,639.91,638.93,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262661419,0.31254395,639.91,638.94,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262661609,0.31254395,639.91,638.95,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262661811,0.31254395,639.91,638.93,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262662013,0.31254395,639.91,638.94,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262662217,0.31254395,639.91,638.93,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262662414,0.31254395,639.91,639.05,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262662718,0.31254395,639.91,639.06,0.28719877]
["bitfinex-derivatives","BNBF0:USTF0",1739262664413,0.31254395,639.91,639.05,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262665519,0.31254395,639.91,639.04,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262674314,0.31254395,639.91,639.05,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262676326,0.31254395,639.91,639.06,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262676529,0.31254395,639.91,639.07,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262677021,0.31254395,639.91,639.08,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262677417,0.31254395,639.91,639.09,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262677622,0.31254395,639.91,639.27,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262677921,0.31254395,639.91,639.28,0.28725204]
["bitfinex-derivatives","BNBF0:USTF0",1739262678322,0.31254395,639.91,639.29,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262678522,0.31254395,639.91,639.3,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262678824,0.31254395,639.91,639.31,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262679024,0.31254395,639.91,639.32,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262679322,0.31254395,639.91,639.27,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262679323,0.31254395,639.91,639.33,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262679524,0.31254395,639.91,639.34,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262679721,0.31254395,639.91,639.31,0.28707748]
["bitfinex-derivatives","BNBF0:USTF0",1739262679922,0.31254395,639.91,639.32,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262680119,0.31254395,639.91,639.31,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262680323,0.31254395,639.91,639.32,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262680518,0.31254395,639.91,639.33,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262680723,0.31254395,639.91,639.34,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262681024,0.31254395,639.91,639.35,0.28709929]
["bitfinex-derivatives","BNBF0:USTF0",1739262681218,0.31254395,639.91,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262681422,0.31254395,639.91,639.31,0.28710423]
["bitfinex-derivatives","BNBF0:USTF0",1739262683524,0.31254395,639.91,639.32,0.28709565]
["bitfinex-derivatives","BNBF0:USTF0",1739262683822,0.31254395,639.91,639.33,0.28709565]
["bitfinex-derivatives","BNBF0:USTF0",1739262684023,0.31254395,639.91,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262684224,0.31254395,639.91,639.31,0.28712213]
["bitfinex-derivatives","BNBF0:USTF0",1739262684426,0.31254395,639.91,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262691325,1.39325758,642.5,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262691526,0.31136158,642.34,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262691725,0.31136158,642.34,639.3,2.33182813]
["bitfinex-derivatives","BNBF0:USTF0",1739262692132,0.31136158,642.34,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262692335,1.63028202,642.33,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262692534,0.31143916,642.18,639.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262695730,0.31143916,642.18,639.31,0.28708738]
["bitfinex-derivatives","BNBF0:USTF0",1739262696329,1.39325758,641.75,639.31,0.28708738]
["bitfinex-derivatives","BNBF0:USTF0",1739262696531,0.31170612,641.63,639.31,0.28708738]
["bitfinex-derivatives","BNBF0:USTF0",1739262699137,1.39325758,641.5,639.31,0.28708738]
["bitfinex-derivatives","BNBF0:USTF0",1739262699737,0.31181789,641.4,639.31,0.28708738]
["bitfinex-derivatives","BNBF0:USTF0",1739262700332,0.31181789,641.4,639.32,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262700538,0.31181789,641.4,639.31,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262700739,0.31181789,641.4,639.32,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262700939,0.31181789,641.4,639.3,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262701233,0.31181789,641.4,639.31,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262701438,0.31181789,641.4,639.32,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262701635,0.31181789,641.4,639.33,0.28706663]
["bitfinex-derivatives","BNBF0:USTF0",1739262701839,0.31181789,641.4,639.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262702138,0.31181789,641.4,639.33,0.28707193]
["bitfinex-derivatives","BNBF0:USTF0",1739262702737,1.63089324,641.39,639.33,0.28707193]
["bitfinex-derivatives","BNBF0:USTF0",1739262702938,0.31187138,641.29,639.33,1.53807193]
["bitfinex-derivatives","BNBF0:USTF0",1739262703135,0.31187138,641.29,639.34,0.28707193]
["bitfinex-derivatives","BNBF0:USTF0",1739262703635,0.31187138,641.29,639.35,0.28706298]
["bitfinex-derivatives","BNBF0:USTF0",1739262703838,0.31187138,641.29,639.34,0.28706298]
["bitfinex-derivatives","BNBF0:USTF0",1739262704042,0.31187138,641.29,639.35,0.28706298]
["bitfinex-derivatives","BNBF0:USTF0",1739262704242,0.31187138,641.29,639.36,0.28706475]
["bitfinex-derivatives","BNBF0:USTF0",1739262704545,0.31187138,641.29,639.37,0.28706475]
["bitfinex-derivatives","BNBF0:USTF0",1739262704745,0.31187138,641.29,639.34,0.28706475]
["bitfinex-derivatives","BNBF0:USTF0",1739262706346,0.31187138,641.29,639.34,1.90906475]
["bitfinex-derivatives","BNBF0:USTF0",1739262706546,0.31187138,641.29,639.35,0.28706475]
["bitfinex-derivatives","BNBF0:USTF0",1739262706742,0.31187138,641.29,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262706944,1.39325758,641.25,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262707241,0.31190056,641.23,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262707440,0.31190056,641.23,639.35,0.28705114]
["bitfinex-derivatives","BNBF0:USTF0",1739262708946,0.31190056,641.23,639.36,0.28704176]
["bitfinex-derivatives","BNBF0:USTF0",1739262709147,0.31190056,641.23,639.37,0.28704176]
["bitfinex-derivatives","BNBF0:USTF0",1739262709342,0.31190056,641.23,639.35,0.28704176]
["bitfinex-derivatives","BNBF0:USTF0",1739262709541,0.31190056,641.23,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262709742,0.31190056,641.23,639.35,0.28705054]
["bitfinex-derivatives","BNBF0:USTF0",1739262712649,0.31190056,641.23,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262712850,1.63102064,641.22,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262713051,0.31191515,641.2,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262714151,0.31191515,641.2,639.35,0.28706567]
["bitfinex-derivatives","BNBF0:USTF0",1739262714451,1.39325758,641.17,639.35,0.28706567]
["bitfinex-derivatives","BNBF0:USTF0",1739262714652,0.31193948,641.15,639.35,0.28706567]
["bitfinex-derivatives","BNBF0:USTF0",1739262715647,0.31193948,641.15,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262716253,0.31193948,641.15,639.35,0.28710259]
["bitfinex-derivatives","BNBF0:USTF0",1739262716456,1.39325758,641.07,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262716656,0.31198814,641.05,639.35,0.28710741]
["bitfinex-derivatives","BNBF0:USTF0",1739262716857,0.31198814,641.05,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262718857,0.31198814,641.05,639.35,0.2871112]
["bitfinex-derivatives","BNBF0:USTF0",1739262719052,0.31198814,641.05,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262719258,1.39325758,641.01,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262719460,0.31201734,640.99,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262722364,1.70527492,640.99,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262723265,1.63132647,640.98,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262723461,0.31203195,640.96,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262725465,0.31203195,640.96,639.35,0.28708446]
["bitfinex-derivatives","BNBF0:USTF0",1739262725858,0.31203195,640.96,639.34,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739262726062,0.31203195,640.96,639.35,0.28707717]
["bitfinex-derivatives","BNBF0:USTF0",1739262727365,1.39325758,640.93,639.35,0.28707717]
["bitfinex-derivatives","BNBF0:USTF0",1739262727566,0.31205629,640.91,639.35,0.28707717]
["bitfinex-derivatives","BNBF0:USTF0",1739262727764,0.31205629,640.91,639.36,0.28707727]
["bitfinex-derivatives","BNBF0:USTF0",1739262727965,0.31205629,640.91,639.37,0.28707727]
["bitfinex-derivatives","BNBF0:USTF0",1739262728166,0.31205629,640.91,639.38,0.28707727]
["bitfinex-derivatives","BNBF0:USTF0",1739262728361,0.31205629,640.91,639.35,0.28707727]
["bitfinex-derivatives","BNBF0:USTF0",1739262730167,0.31205629,640.91,639.35,1.51807727]
["bitfinex-derivatives","BNBF0:USTF0",1739262730367,0.31205629,640.91,639.36,0.28707727]
["bitfinex-derivatives","BNBF0:USTF0",1739262731159,0.31205629,640.91,639.37,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262731362,0.31205629,640.91,639.38,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262731565,0.31205629,640.91,639.39,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262731765,0.31205629,640.91,639.36,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262731968,0.31205629,640.91,639.37,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262732169,0.31205629,640.91,639.38,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262732467,0.31205629,640.91,639.39,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262732671,0.31205629,640.91,639.36,0.28706128]
["bitfinex-derivatives","BNBF0:USTF0",1739262732969,0.31205629,640.91,639.37,0.2870647]
["bitfinex-derivatives","BNBF0:USTF0",1739262733169,0.31205629,640.91,639.36,0.2870647]
["bitfinex-derivatives","BNBF0:USTF0",1739262733366,0.31205629,640.91,639.37,0.2870647]
["bitfinex-derivatives","BNBF0:USTF0",1739262733562,1.63105886,640.9,639.36,1.8420647]
["bitfinex-derivatives","BNBF0:USTF0",1739262733762,0.3120709,640.88,639.37,0.2870647]
["bitfinex-derivatives","BNBF0:USTF0",1739262734562,0.3120709,640.88,639.36,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1739262734866,0.3120709,640.88,639.37,0.28701157]
["bitfinex-derivatives","BNBF0:USTF0",1739262735763,0.3120709,640.88,639.44,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262735962,0.3120709,640.88,639.45,0.28701157]
["bitfinex-derivatives","BNBF0:USTF0",1739262737172,0.3120709,640.88,639.45,1.53801157]
["bitfinex-derivatives","BNBF0:USTF0",1739262737370,0.3120709,640.88,639.46,0.28701157]
["bitfinex-derivatives","BNBF0:USTF0",1739262740665,0.3120709,640.88,639.45,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739262743572,0.3120709,640.88,639.46,0.28694397]
["bitfinex-derivatives","BNBF0:USTF0",1739262744075,0.3120709,640.88,639.46,0.93637128]
["bitfinex-derivatives","BNBF0:USTF0",1739262745875,0.3120709,640.88,639.54,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262746073,0.3120709,640.88,639.55,0.28694397]
["bitfinex-derivatives","BNBF0:USTF0",1739262746974,0.3120709,640.88,639.56,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262747173,0.3120709,640.88,639.55,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262747373,0.3120709,640.88,639.56,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262747574,0.3120709,640.88,639.55,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262747773,0.3120709,640.88,639.56,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262747969,0.3120709,640.88,639.55,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262748171,0.3120709,640.88,639.56,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262748471,0.3120709,640.88,639.57,0.28689241]
["bitfinex-derivatives","BNBF0:USTF0",1739262748675,0.3120709,640.88,639.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739262748871,0.3120709,640.88,639.54,0.2868713]
["bitfinex-derivatives","BNBF0:USTF0",1739262750475,0.3120709,640.88,639.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739262750671,0.3120709,640.88,639.54,0.28687302]
["bitfinex-derivatives","BNBF0:USTF0",1739262752177,0.3120709,640.88,639.55,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262752375,0.3120709,640.88,639.56,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262752570,0.3120709,640.88,639.57,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262752769,0.3120709,640.88,639.54,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262752969,0.3120709,640.88,639.55,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262753175,0.3120709,640.88,639.56,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262753369,0.3120709,640.88,639.54,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262753575,0.3120709,640.88,639.55,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262753776,0.3120709,640.88,639.54,0.28688468]
["bitfinex-derivatives","BNBF0:USTF0",1739262757581,0.3120709,640.88,639.55,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739262757872,0.3120709,640.88,639.56,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739262758078,0.3120709,640.88,639.54,0.9354671]
["bitfinex-derivatives","BNBF0:USTF0",1739262758277,0.3120709,640.88,639.55,0.59950265]
["bitfinex-derivatives","BNBF0:USTF0",1739262758573,0.3120709,640.88,639.56,0.9354671]
["bitfinex-derivatives","BNBF0:USTF0",1739262758976,0.3120709,640.88,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1739262759183,0.3120709,640.88,639.58,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739262759473,0.3120709,640.88,639.59,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739262759777,0.3120709,640.88,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1739262760175,0.3120709,640.88,639.6,0.59937704]
["bitfinex-derivatives","BNBF0:USTF0",1739262760376,0.3120709,640.88,639.61,0.64793226]
["bitfinex-derivatives","BNBF0:USTF0",1739262760577,0.3120709,640.88,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739262760779,0.3120709,640.88,639.63,0.93461387]
["bitfinex-derivatives","BNBF0:USTF0",1739262760976,0.3120709,640.88,639.64,0.59935749]
["bitfinex-derivatives","BNBF0:USTF0",1739262761173,0.3120709,640.88,639.65,0.93461387]
["bitfinex-derivatives","BNBF0:USTF0",1739262761374,0.3120709,640.88,639.66,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262761879,0.3120709,640.88,639.75,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262762078,0.3120709,640.88,639.76,0.93461387]
["bitfinex-derivatives","BNBF0:USTF0",1739262762274,0.3120709,640.88,639.76,1.2472311]
["bitfinex-derivatives","BNBF0:USTF0",1739262762477,0.3120709,640.88,639.77,0.93461387]
["bitfinex-derivatives","BNBF0:USTF0",1739262763275,0.3120709,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739262763580,0.3120709,640.88,639.79,0.93461387]
["bitfinex-derivatives","BNBF0:USTF0",1739262763780,0.3120709,640.88,639.8,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262763981,0.3120709,640.88,639.81,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262764178,0.3120709,640.88,639.82,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262764398,0.3120709,640.88,639.8,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262764580,0.3120709,640.88,639.81,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262764781,0.3120709,640.88,639.82,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262765081,0.3120709,640.88,639.83,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262765475,0.29760672,640.88,639.84,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262765780,0.29760672,640.88,639.85,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262765977,0.29760672,640.88,639.86,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262766175,0.29760672,640.88,639.87,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262766375,0.29760672,640.88,639.79,0.28668161]
["bitfinex-derivatives","BNBF0:USTF0",1739262766580,0.29760672,640.88,639.8,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262766778,0.29760672,640.88,639.81,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262766977,0.29760672,640.88,639.82,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262767191,0.29760672,640.88,639.83,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262767388,0.29760672,640.88,639.84,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262767985,0.29760672,640.88,639.85,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262768179,0.29760672,640.88,639.79,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262769784,0.29760672,640.88,639.8,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262770085,0.29760672,640.88,639.81,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262770281,0.29760672,640.88,639.82,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262770581,0.29760672,640.88,639.83,0.28666371]
["bitfinex-derivatives","BNBF0:USTF0",1739262770785,0.29760672,640.88,639.84,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1739262771084,0.29760672,640.88,639.85,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1739262771281,0.29760672,640.88,639.79,0.93366255]
["bitfinex-derivatives","BNBF0:USTF0",1739262771584,0.29760672,640.88,639.8,0.93366255]
["bitfinex-derivatives","BNBF0:USTF0",1739262771785,0.29760672,640.88,639.81,0.93366255]
["bitfinex-derivatives","BNBF0:USTF0",1739262771978,0.29760672,640.88,639.82,0.93366255]
["bitfinex-derivatives","BNBF0:USTF0",1739262772179,0.29760672,640.88,639.83,0.93366255]
["bitfinex-derivatives","BNBF0:USTF0",1739262772382,0.29760672,640.88,639.84,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1739262772588,0.29760672,640.88,639.85,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262772786,0.29760672,640.88,639.81,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262772986,0.29760672,640.88,639.82,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262773188,0.29760672,640.88,639.83,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262773387,0.29760672,640.88,639.84,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262773587,0.29760672,640.88,639.8,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262773787,0.29760672,640.88,639.81,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262773986,0.29760672,640.88,639.82,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262774182,0.29760672,640.88,639.83,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262774488,0.29760672,640.88,639.84,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262774691,0.29760672,640.88,639.85,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262774884,0.29760672,640.88,639.86,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262775088,0.29760672,640.88,639.87,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262775283,0.29760672,640.88,639.88,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262775490,0.29760672,640.88,639.85,0.93360925]
["bitfinex-derivatives","BNBF0:USTF0",1739262775690,0.29760672,640.88,639.86,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262776084,0.29760672,640.88,639.87,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262776489,0.29760672,640.88,639.88,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262776685,0.29760672,640.88,639.89,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262776888,0.29760672,640.88,639.85,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262777090,0.29760672,640.88,639.86,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262777391,0.29760672,640.88,639.87,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262777592,0.29760672,640.88,639.88,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262777792,0.29760672,640.88,639.89,0.28673919]
["bitfinex-derivatives","BNBF0:USTF0",1739262778293,0.29760672,640.88,639.9,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262778491,0.29760672,640.88,639.89,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262778695,0.29760672,640.88,639.9,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262778892,0.29760672,640.88,639.89,0.93343905]
["bitfinex-derivatives","BNBF0:USTF0",1739262779090,0.29760672,640.88,639.9,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262779298,0.29760672,640.88,639.89,0.93343905]
["bitfinex-derivatives","BNBF0:USTF0",1739262779494,0.29760672,640.88,639.9,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262779695,0.29760672,640.88,639.89,0.93343905]
["bitfinex-derivatives","BNBF0:USTF0",1739262779995,0.29760672,640.88,639.9,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262780195,0.29760672,640.88,639.9,0.93343905]
["bitfinex-derivatives","BNBF0:USTF0",1739262780698,0.29760672,640.88,639.96,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262780994,0.29760672,640.88,639.97,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262782895,0.29760672,640.88,640.05,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262783196,0.29760672,640.88,640.06,0.2867306]
["bitfinex-derivatives","BNBF0:USTF0",1739262783698,0.29760672,640.88,640.05,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262784399,0.29760672,640.88,640.06,0.28677427]
["bitfinex-derivatives","BNBF0:USTF0",1739262785099,0.29760672,640.88,639.89,3.38380489]
["bitfinex-derivatives","BNBF0:USTF0",1739262785299,0.29760672,640.88,639.9,0.2867752]
["bitfinex-derivatives","BNBF0:USTF0",1739262787500,0.29760672,640.88,639.92,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262787699,0.29760672,640.88,639.93,0.2867752]
["bitfinex-derivatives","BNBF0:USTF0",1739262787899,0.29760672,640.88,639.94,0.28677276]
["bitfinex-derivatives","BNBF0:USTF0",1739262788092,0.29760672,640.88,639.93,0.28677276]
["bitfinex-derivatives","BNBF0:USTF0",1739262788293,0.29760672,640.88,639.94,0.28677276]
["bitfinex-derivatives","BNBF0:USTF0",1739262788599,0.29760672,640.88,639.95,0.28677276]
["bitfinex-derivatives","BNBF0:USTF0",1739262788802,0.29760672,640.88,639.93,0.28677276]
["bitfinex-derivatives","BNBF0:USTF0",1739262788998,0.29760672,640.88,639.92,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262789199,0.29760672,640.88,639.93,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262789904,0.29760672,640.88,639.91,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262790103,0.29760672,640.88,639.92,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262790302,0.29760672,640.88,639.91,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262790496,0.29760672,640.88,639.92,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262790697,0.29760672,640.88,639.93,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262790896,0.29760672,640.88,639.94,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262791102,0.29760672,640.88,639.91,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262791303,0.29760672,640.88,639.92,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262791604,0.29760672,640.88,639.93,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262791799,0.29760672,640.88,639.97,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262792004,0.29760672,640.88,639.98,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739262793199,0.29760672,640.88,639.97,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262793401,0.29760672,640.88,639.98,0.28673087]
["bitfinex-derivatives","BNBF0:USTF0",1739262794404,0.29760672,640.88,640.13,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262794703,0.29760672,640.88,640.14,0.28673087]
["bitfinex-derivatives","BNBF0:USTF0",1739262794901,0.29760672,640.88,640.13,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262796099,0.29760672,640.88,640.14,0.28666966]
["bitfinex-derivatives","BNBF0:USTF0",1739262797505,0.29760672,640.88,640.11,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262797506,0.29760672,640.88,640.12,0.28666966]
["bitfinex-derivatives","BNBF0:USTF0",1739262797806,0.29760672,640.88,640.13,0.28666966]
["bitfinex-derivatives","BNBF0:USTF0",1739262798001,0.29760672,640.88,640.12,0.28666966]
["bitfinex-derivatives","BNBF0:USTF0",1739262798206,0.29760672,640.88,640.13,0.28666966]
["bitfinex-derivatives","BNBF0:USTF0",1739262798501,0.29760672,640.88,640.11,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262798701,0.29760672,640.88,640.12,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1739262798908,1.39325758,642.89,640.12,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1739262799205,0.31115813,642.76,640.12,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1739262799600,1.39325758,642.64,640.29,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262799800,0.31126951,642.53,640.3,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1739262800201,1.62815904,642.52,640.3,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1739262800400,0.31132765,642.41,640.31,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262800604,0.31132765,642.41,640.3,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262800799,0.31132765,642.41,640.31,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262800999,0.31132765,642.41,640.29,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262801000,0.31132765,642.41,640.3,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262801203,0.31132765,642.41,640.31,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262801401,0.31132765,642.41,640.32,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262801608,0.31132765,642.41,640.33,0.28661823]
["bitfinex-derivatives","BNBF0:USTF0",1739262801802,0.31132765,642.41,640.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262802201,0.31132765,642.41,640.29,0.28661418]
["bitfinex-derivatives","BNBF0:USTF0",1739262803708,0.31132765,642.41,640.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262803909,0.31132765,642.41,640.29,0.28661019]
["bitfinex-derivatives","BNBF0:USTF0",1739262807112,0.31132765,642.41,640.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262810620,1.62819078,642.4,640.29,0.28657448]
["bitfinex-derivatives","BNBF0:USTF0",1739262810920,0.31138097,642.3,640.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262811112,0.31138097,642.3,640.29,0.28657546]
["bitfinex-derivatives","BNBF0:USTF0",1739262812814,0.31138097,642.3,640.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262813013,0.31138097,642.3,640.29,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262813519,0.31138097,642.3,640.3,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262813717,0.31138097,642.3,640.31,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262813917,0.31138097,642.3,640.28,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262814214,0.31138097,642.3,640.29,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262814432,0.31138097,642.3,640.3,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262814618,0.31138097,642.3,640.22,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262814817,0.31138097,642.3,640.23,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262815017,0.31138097,642.3,640.12,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262815517,0.31138097,642.3,640.12,1.53557287]
["bitfinex-derivatives","BNBF0:USTF0",1739262815718,0.31138097,642.3,640.13,0.28657287]
["bitfinex-derivatives","BNBF0:USTF0",1739262816420,0.31138097,642.3,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262816720,0.31138097,642.3,640.13,0.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1739262820523,0.31138097,642.3,640.14,0.28656188]
["bitfinex-derivatives","BNBF0:USTF0",1739262820725,0.31138097,642.3,640.13,0.28656188]
["bitfinex-derivatives","BNBF0:USTF0",1739262820924,1.62824157,642.29,640.13,0.28656188]
["bitfinex-derivatives","BNBF0:USTF0",1739262821129,0.31143431,642.19,640.13,0.28656188]
["bitfinex-derivatives","BNBF0:USTF0",1739262825330,0.31143431,642.19,640.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739262825634,0.31143431,642.19,640.13,0.28654082]
["bitfinex-derivatives","BNBF0:USTF0",1739262826136,0.31143431,642.19,640.14,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1739262826335,0.31143431,642.19,640.15,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1739262826530,0.31143431,642.19,640.13,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1739262826738,0.31143431,642.19,640.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739262826739,0.31143431,642.19,640.14,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1739262826937,0.31143431,642.19,640.13,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1739262827244,0.31143431,642.19,640.14,1.53553947]
["bitfinex-derivatives","BNBF0:USTF0",1739262827430,0.31143431,642.19,640.15,0.28654456]
["bitfinex-derivatives","BNBF0:USTF0",1739262830734,0.31143431,642.19,640.14,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739262830936,0.31143431,642.19,640.27,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262831135,1.62828601,642.18,640.28,0.28654684]
["bitfinex-derivatives","BNBF0:USTF0",1739262831334,0.31144886,642.16,640.28,0.28654684]
["bitfinex-derivatives","BNBF0:USTF0",1739262833037,0.31144886,642.16,640.32,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262833239,0.31144886,642.16,640.33,0.28654684]
["bitfinex-derivatives","BNBF0:USTF0",1739262835942,0.31144886,642.16,640.33,1.53554684]
["bitfinex-derivatives","BNBF0:USTF0",1739262836141,0.31144886,642.16,640.34,0.28654684]
["bitfinex-derivatives","BNBF0:USTF0",1739262837244,0.31144886,642.16,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739262837545,0.31144886,642.16,640.36,0.93084203]
["bitfinex-derivatives","BNBF0:USTF0",1739262837738,0.31144886,642.16,640.37,0.59886628]
["bitfinex-derivatives","BNBF0:USTF0",1739262837938,0.31144886,642.16,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739262838142,0.31144886,642.16,640.39,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262838340,0.31144886,642.16,640.54,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262838545,0.31144886,642.16,640.55,0.93057227]
["bitfinex-derivatives","BNBF0:USTF0",1739262838741,0.31144886,642.16,640.56,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262838947,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262839145,0.31144886,642.16,640.56,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262839346,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262842254,0.31144886,642.16,640.6,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262842454,0.31144886,642.16,640.61,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262844956,0.31144886,642.16,640.56,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262845157,0.31144886,642.16,640.57,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262845354,0.31144886,642.16,640.54,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262845657,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262845855,0.31144886,642.16,640.56,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262846049,0.31144886,642.16,640.54,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262846351,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262846557,0.31144886,642.16,640.54,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262846754,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262846952,0.31144886,642.16,640.54,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262847148,0.31144886,642.16,640.55,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262847356,0.31144886,642.16,640.56,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262847557,0.31144886,642.16,640.57,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262847857,0.31144886,642.16,640.58,0.28638858]
["bitfinex-derivatives","BNBF0:USTF0",1739262848051,0.31144886,642.16,640.59,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262848455,0.31144886,642.16,640.6,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262848656,0.31144886,642.16,640.61,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262848851,0.31144886,642.16,640.62,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262849056,0.31144886,642.16,640.63,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262849258,0.31144886,642.16,640.57,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262849459,0.31144886,642.16,640.64,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262849659,0.31144886,642.16,640.65,0.28630607]
["bitfinex-derivatives","BNBF0:USTF0",1739262849861,0.31144886,642.16,640.64,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262850163,0.31144886,642.16,640.65,0.9295869]
["bitfinex-derivatives","BNBF0:USTF0",1739262851263,0.31144886,642.16,640.65,2.1775869]
["bitfinex-derivatives","BNBF0:USTF0",1739262851466,0.31144886,642.16,640.66,0.9295869]
["bitfinex-derivatives","BNBF0:USTF0",1739262851866,0.31144886,642.16,640.67,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262852067,0.31144886,642.16,640.66,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262852267,0.31144886,642.16,640.67,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262852468,0.31144886,642.16,640.66,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262852664,0.31144886,642.16,640.67,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262852864,0.31144886,642.16,640.66,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262853069,0.31144886,642.16,640.67,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262853280,0.31144886,642.16,640.66,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262854872,0.31144886,642.16,640.7,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262855171,0.31144886,642.16,640.71,0.9294269]
["bitfinex-derivatives","BNBF0:USTF0",1739262857865,0.31144886,642.16,640.71,0.92947514]
["bitfinex-derivatives","BNBF0:USTF0",1739262858266,0.31144886,642.16,640.68,0.92947514]
["bitfinex-derivatives","BNBF0:USTF0",1739262858469,0.31144886,642.16,640.69,0.92947514]
["bitfinex-derivatives","BNBF0:USTF0",1739262858671,0.31144886,642.16,640.68,0.92947514]
["bitfinex-derivatives","BNBF0:USTF0",1739262859373,0.31144886,642.16,640.69,0.28627914]
["bitfinex-derivatives","BNBF0:USTF0",1739262859871,0.31144886,642.16,640.7,0.28627914]
["bitfinex-derivatives","BNBF0:USTF0",1739262860072,0.31144886,642.16,640.71,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262860272,0.31144886,642.16,640.72,0.28627914]
["bitfinex-derivatives","BNBF0:USTF0",1739262861974,0.31144886,642.16,640.73,0.28628706]
["bitfinex-derivatives","BNBF0:USTF0",1739262862170,0.31144886,642.16,640.68,0.28628706]
["bitfinex-derivatives","BNBF0:USTF0",1739262864274,0.31144886,642.16,640.67,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262864474,0.31144886,642.16,640.7,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262864674,0.31144886,642.16,640.71,0.28629617]
["bitfinex-derivatives","BNBF0:USTF0",1739262865575,0.31144886,642.16,640.71,0.92971763]
["bitfinex-derivatives","BNBF0:USTF0",1739262865775,0.31144886,642.16,640.71,0.28629617]
["bitfinex-derivatives","BNBF0:USTF0",1739262866769,0.31144886,642.16,640.73,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262866969,0.31144886,642.16,640.74,0.28629617]
["bitfinex-derivatives","BNBF0:USTF0",1739262868373,0.31144886,642.16,640.74,1.34329617]
["bitfinex-derivatives","BNBF0:USTF0",1739262868575,0.31144886,642.16,640.75,0.28629617]
["bitfinex-derivatives","BNBF0:USTF0",1739262869573,0.31144886,642.16,640.84,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262869877,0.31144886,642.16,640.85,0.9294839]
["bitfinex-derivatives","BNBF0:USTF0",1739262870076,0.31144886,642.16,640.86,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262870278,0.31144886,642.16,640.87,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262870478,0.31144886,642.16,640.88,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262870680,0.31144886,642.16,640.89,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262870874,0.31144886,642.16,640.86,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262871081,0.31144886,642.16,640.87,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262871280,0.31144886,642.16,640.86,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262871478,0.31144886,642.16,640.87,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262871673,0.31144886,642.16,640.85,0.64320707]
["bitfinex-derivatives","BNBF0:USTF0",1739262871674,0.31144886,642.16,641.3,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262871878,0.31144886,642.16,641.31,0.28627683]
["bitfinex-derivatives","BNBF0:USTF0",1739262872075,0.31144886,642.16,641.3,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262876384,0.31144886,642.16,641.37,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262878782,0.31144886,642.16,641.38,0.28616909]
["bitfinex-derivatives","BNBF0:USTF0",1739262879185,0.31144886,642.16,641.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1739262879385,0.31144886,642.16,641.3,0.28618465]
["bitfinex-derivatives","BNBF0:USTF0",1739262880588,0.31144886,642.16,641.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1739262880783,0.31144886,642.16,641.3,0.28619491]
["bitfinex-derivatives","BNBF0:USTF0",1739262882088,0.31144886,642.16,641.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1739262882287,0.31144886,642.16,641.3,0.28619408]
["bitfinex-derivatives","BNBF0:USTF0",1739262887389,0.31144886,642.16,641.37,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262887588,0.31144886,642.16,641.38,0.28619408]
["bitfinex-derivatives","BNBF0:USTF0",1739262889291,0.31144886,642.16,641.37,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262889884,0.31144886,642.16,641.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739262898491,0.31144886,642.16,641.37,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1739262899397,0.31144886,642.16,641.38,0.28617397]
["bitfinex-derivatives","BNBF0:USTF0",1739262903391,0.31144886,642.16,641.43,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262905498,0.31144886,642.16,641.42,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739262908698,0.31144886,642.16,641.43,0.28613706]
["bitfinex-derivatives","BNBF0:USTF0",1739262910101,0.31144886,642.16,641.42,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739262910802,0.31144886,642.16,641.58,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262912809,0.31144886,642.16,641.59,0.2860838]
["bitfinex-derivatives","BNBF0:USTF0",1739262913010,0.31144886,642.16,641.58,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262913210,0.31144886,642.16,641.59,0.28608393]
["bitfinex-derivatives","BNBF0:USTF0",1739262913711,0.31144886,642.16,641.6,0.28606819]
["bitfinex-derivatives","BNBF0:USTF0",1739262914206,0.31144886,642.16,641.61,0.28606819]
["bitfinex-derivatives","BNBF0:USTF0",1739262914413,0.31144886,642.16,641.43,0.28606819]
["bitfinex-derivatives","BNBF0:USTF0",1739262914609,0.31144886,642.16,641.42,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739262914911,0.31144886,642.16,641.43,0.28606845]
["bitfinex-derivatives","BNBF0:USTF0",1739262915507,0.31144886,642.16,641.45,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262915711,0.31144886,642.16,641.46,0.28606845]
["bitfinex-derivatives","BNBF0:USTF0",1739262916713,0.31144886,642.16,641.45,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262917012,0.31144886,642.16,641.46,1.42307626]
["bitfinex-derivatives","BNBF0:USTF0",1739262917212,0.31144886,642.16,641.47,0.28607626]
["bitfinex-derivatives","BNBF0:USTF0",1739262918414,0.31144886,642.16,641.48,0.28605139]
["bitfinex-derivatives","BNBF0:USTF0",1739262918708,0.31144886,642.16,641.49,0.28605139]
["bitfinex-derivatives","BNBF0:USTF0",1739262918913,0.31144886,642.16,641.5,0.28605139]
["bitfinex-derivatives","BNBF0:USTF0",1739262919113,0.31144886,642.16,641.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739262919416,0.31144886,642.16,641.5,0.28605139]
["bitfinex-derivatives","BNBF0:USTF0",1739262920014,0.31144886,642.16,641.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739262920215,0.31144886,642.16,641.5,0.28607714]
["bitfinex-derivatives","BNBF0:USTF0",1739262921115,0.31144886,642.16,641.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739262921311,0.31144886,642.16,641.5,0.28607876]
["bitfinex-derivatives","BNBF0:USTF0",1739262921910,0.31144886,642.16,641.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739262922112,0.31144886,642.16,641.5,0.28608302]
["bitfinex-derivatives","BNBF0:USTF0",1739262922811,1.39325758,643.8,641.5,0.28608302]
["bitfinex-derivatives","BNBF0:USTF0",1739262923016,0.31070857,643.69,641.5,0.28608302]
["bitfinex-derivatives","BNBF0:USTF0",1739262923318,0.31070857,643.69,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739262923512,0.31070857,643.69,641.52,0.9253046]
["bitfinex-derivatives","BNBF0:USTF0",1739262923715,0.31070857,643.69,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739262923912,0.31070857,643.69,641.52,0.92494991]
["bitfinex-derivatives","BNBF0:USTF0",1739262924111,1.6243718,643.68,641.53,0.59758855]
["bitfinex-derivatives","BNBF0:USTF0",1739262924419,0.31076167,643.58,641.54,1.23669976]
["bitfinex-derivatives","BNBF0:USTF0",1739262924617,0.31076167,643.58,641.55,1.2366949]
["bitfinex-derivatives","BNBF0:USTF0",1739262924919,0.31076167,643.58,641.56,1.23669004]
["bitfinex-derivatives","BNBF0:USTF0",1739262925125,0.31076167,643.58,641.57,1.23668518]
["bitfinex-derivatives","BNBF0:USTF0",1739262925420,0.31076167,643.58,641.58,1.23668032]
["bitfinex-derivatives","BNBF0:USTF0",1739262925619,0.31076167,643.58,641.59,1.23667546]
["bitfinex-derivatives","BNBF0:USTF0",1739262925921,0.31076167,643.58,641.6,1.2366706]
["bitfinex-derivatives","BNBF0:USTF0",1739262926220,0.31076167,643.58,641.61,0.59754967]
["bitfinex-derivatives","BNBF0:USTF0",1739262926414,0.31076167,643.58,641.8,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262926619,0.31076167,643.58,641.81,0.28583384]
["bitfinex-derivatives","BNBF0:USTF0",1739262927616,0.31076167,643.58,641.81,0.92480337]
["bitfinex-derivatives","BNBF0:USTF0",1739262927919,0.31076167,643.58,641.82,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262928120,0.31076167,643.58,641.81,0.92491508]
["bitfinex-derivatives","BNBF0:USTF0",1739262928419,0.31076167,643.58,641.82,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262928615,0.31076167,643.58,641.83,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262928820,0.31076167,643.58,641.84,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262929021,0.31076167,643.58,641.85,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262929222,0.31076167,643.58,641.81,0.6391133]
["bitfinex-derivatives","BNBF0:USTF0",1739262929223,0.31076167,643.58,641.81,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262929423,0.31076167,643.58,641.82,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262929620,0.31076167,643.58,641.73,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262929822,0.31076167,643.58,641.74,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262930018,0.31076167,643.58,641.75,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262930217,0.31076167,643.58,641.73,0.92509122]
["bitfinex-derivatives","BNBF0:USTF0",1739262930420,0.31076167,643.58,641.74,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262930616,0.31076167,643.58,641.73,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262930816,0.31076167,643.58,641.74,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262931124,0.31076167,643.58,641.75,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262931316,0.31076167,643.58,641.72,1.07854203]
["bitfinex-derivatives","BNBF0:USTF0",1739262931524,0.31076167,643.58,641.73,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262931723,0.31076167,643.58,641.74,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262931923,0.31076167,643.58,641.75,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262932223,0.31076167,643.58,641.76,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262932423,0.31076167,643.58,641.62,0.92477481]
["bitfinex-derivatives","BNBF0:USTF0",1739262932627,0.31076167,643.58,641.63,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262932925,0.31076167,643.58,641.64,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262933122,0.31076167,643.58,641.65,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262933320,0.31076167,643.58,641.66,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262933521,0.31076167,643.58,641.67,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262933721,0.31076167,643.58,641.64,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262933922,0.31076167,643.58,641.65,0.28580178]
["bitfinex-derivatives","BNBF0:USTF0",1739262934217,0.31076167,643.58,641.66,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262934417,1.62457402,643.57,641.64,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262934618,1.62457402,643.57,641.65,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262934821,0.31077616,643.55,641.64,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262935021,0.31077616,643.55,641.65,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262935222,0.31077616,643.55,641.64,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262935524,0.31077616,643.55,641.65,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262935720,0.31077616,643.55,641.64,0.28587285]
["bitfinex-derivatives","BNBF0:USTF0",1739262936024,0.31077616,643.55,641.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739262936227,0.31077616,643.55,641.64,0.2858818]
["bitfinex-derivatives","BNBF0:USTF0",1739262939626,0.31077616,643.55,641.65,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262939821,0.31077616,643.55,641.64,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262940023,0.31077616,643.55,641.65,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262940223,0.31077616,643.55,641.64,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262940526,0.31077616,643.55,641.65,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262940726,0.31077616,643.55,641.64,0.28590089]
["bitfinex-derivatives","BNBF0:USTF0",1739262940927,0.31077616,643.55,641.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739262941126,0.31077616,643.55,641.64,0.28590275]
["bitfinex-derivatives","BNBF0:USTF0",1739262941320,0.31077616,643.55,641.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739262941525,0.31077616,643.55,641.64,0.28590043]
["bitfinex-derivatives","BNBF0:USTF0",1739262943322,0.31077616,643.55,641.65,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262943522,0.31077616,643.55,641.64,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262943726,0.31077616,643.55,641.65,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262943927,0.31077616,643.55,641.66,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262944128,0.31077616,643.55,641.67,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262944328,0.31077616,643.55,641.64,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262944527,0.31077616,643.55,641.66,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739262944829,0.31077616,643.55,641.67,0.28593626]
["bitfinex-derivatives","BNBF0:USTF0",1739262947722,0.31077616,643.55,641.67,0.92456281]
["bitfinex-derivatives","BNBF0:USTF0",1739262949126,0.31077616,643.55,641.66,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739262949127,0.31077616,643.55,641.72,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262949327,0.31077616,643.55,641.73,0.28588117]
["bitfinex-derivatives","BNBF0:USTF0",1739262951229,0.31077616,643.55,641.73,1.80788117]
["bitfinex-derivatives","BNBF0:USTF0",1739262951431,0.31077616,643.55,641.74,0.28588117]
["bitfinex-derivatives","BNBF0:USTF0",1739262952129,0.31077616,643.55,641.75,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262952429,0.31077616,643.55,641.76,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262952629,0.31077616,643.55,641.77,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262952828,0.31077616,643.55,641.78,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262953028,0.31077616,643.55,641.79,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262953224,0.31077616,643.55,641.8,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262953430,0.31077616,643.55,641.74,0.28591552]
["bitfinex-derivatives","BNBF0:USTF0",1739262953728,0.31077616,643.55,641.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1739262953929,0.31077616,643.55,641.74,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1739262954725,0.31077616,643.55,641.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1739262956730,0.31077616,643.55,641.74,0.28604243]
["bitfinex-derivatives","BNBF0:USTF0",1739262957228,0.31077616,643.55,641.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1739262957430,0.31077616,643.55,641.74,0.28602346]
["bitfinex-derivatives","BNBF0:USTF0",1739262959126,0.31077616,643.55,641.75,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262959325,0.31077616,643.55,641.76,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262959526,0.31077616,643.55,641.74,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262959730,0.31077616,643.55,641.75,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262960032,0.31077616,643.55,641.76,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262960227,0.31077616,643.55,641.74,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262960433,0.31077616,643.55,641.75,0.28604566]
["bitfinex-derivatives","BNBF0:USTF0",1739262960626,0.31077616,643.55,641.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1739262960827,0.31077616,643.55,641.74,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262962334,0.31077616,643.55,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739262962526,0.31077616,643.55,641.77,0.92313845]
["bitfinex-derivatives","BNBF0:USTF0",1739262962734,0.31077616,643.55,641.78,0.59769817]
["bitfinex-derivatives","BNBF0:USTF0",1739262962932,0.31077616,643.55,641.79,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262964431,0.31077616,643.55,641.79,0.9246615]
["bitfinex-derivatives","BNBF0:USTF0",1739262964936,0.31077616,643.55,641.8,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262965137,0.31077616,643.55,641.79,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262965335,0.31077616,643.55,641.8,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262965535,0.31077616,643.55,641.79,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262965731,0.31077616,643.55,641.8,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262965937,0.31077616,643.55,641.81,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262966136,0.31077616,643.55,641.79,0.92470238]
["bitfinex-derivatives","BNBF0:USTF0",1739262966334,0.31077616,643.55,641.83,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262966538,0.31077616,643.55,641.84,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262966738,0.31077616,643.55,641.85,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262967033,0.31077616,643.55,641.86,0.28606491]
["bitfinex-derivatives","BNBF0:USTF0",1739262967234,0.31077616,643.55,641.83,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262967435,0.31077616,643.55,641.84,0.92449279]
["bitfinex-derivatives","BNBF0:USTF0",1739262967635,0.31077616,643.55,641.84,0.28581701]
["bitfinex-derivatives","BNBF0:USTF0",1739262968140,0.31077616,643.55,641.84,0.92463055]
["bitfinex-derivatives","BNBF0:USTF0",1739262968543,0.31077616,643.55,641.84,0.28581701]
["bitfinex-derivatives","BNBF0:USTF0",1739262968943,0.31077616,643.55,641.78,1.55763326]
["bitfinex-derivatives","BNBF0:USTF0",1739262969143,0.31077616,643.55,641.79,0.92444403]
["bitfinex-derivatives","BNBF0:USTF0",1739262970643,0.31077616,643.55,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739262970943,0.31077616,643.55,641.82,0.92444403]
["bitfinex-derivatives","BNBF0:USTF0",1739262971142,0.31077616,643.55,641.83,0.59743266]
["bitfinex-derivatives","BNBF0:USTF0",1739262971342,0.31077616,643.55,641.84,1.23604816]
["bitfinex-derivatives","BNBF0:USTF0",1739262971537,0.31077616,643.55,641.85,1.23604331]
["bitfinex-derivatives","BNBF0:USTF0",1739262971735,0.31077616,643.55,641.86,1.23603845]
["bitfinex-derivatives","BNBF0:USTF0",1739262971942,0.31077616,643.55,641.87,1.2360336]
["bitfinex-derivatives","BNBF0:USTF0",1739262972141,0.31077616,643.55,641.88,1.23602874]
["bitfinex-derivatives","BNBF0:USTF0",1739262972343,0.31077616,643.55,641.89,1.23602389]
["bitfinex-derivatives","BNBF0:USTF0",1739262972544,0.31077616,643.55,641.9,1.23601904]
["bitfinex-derivatives","BNBF0:USTF0",1739262972745,0.31077616,643.55,641.91,0.92444403]
["bitfinex-derivatives","BNBF0:USTF0",1739262972947,0.31077616,643.55,642.01,1.15280489]
["bitfinex-derivatives","BNBF0:USTF0",1739262973246,0.31077616,643.55,642.02,1.2359608]
["bitfinex-derivatives","BNBF0:USTF0",1739262973446,0.31077616,643.55,642.03,1.23595595]
["bitfinex-derivatives","BNBF0:USTF0",1739262973641,0.31077616,643.55,642.04,1.2359511]
["bitfinex-derivatives","BNBF0:USTF0",1739262973842,0.31077616,643.55,642.05,1.23594624]
["bitfinex-derivatives","BNBF0:USTF0",1739262974042,0.31077616,643.55,642.06,1.23594139]
["bitfinex-derivatives","BNBF0:USTF0",1739262974246,0.31077616,643.55,642.07,1.23593654]
["bitfinex-derivatives","BNBF0:USTF0",1739262974544,0.31077616,643.55,642.08,1.23368253]
["bitfinex-derivatives","BNBF0:USTF0",1739262974746,0.31077616,643.55,642.09,0.92219487]
["bitfinex-derivatives","BNBF0:USTF0",1739262975046,0.31077616,643.55,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739262975239,0.31077616,643.55,642.11,0.92219487]
["bitfinex-derivatives","BNBF0:USTF0",1739262975445,0.31077616,643.55,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739262975645,0.31077616,643.55,642.13,0.92219487]
["bitfinex-derivatives","BNBF0:USTF0",1739262975940,0.31077616,643.55,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1739262976143,0.31077616,643.55,642.15,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262976743,0.31077616,643.55,642.15,0.59698911]
["bitfinex-derivatives","BNBF0:USTF0",1739262976943,0.31077616,643.55,642.16,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262977246,0.31077616,643.55,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739262977446,0.31077616,643.55,642.18,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262977746,0.31077616,643.55,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739262977944,0.31077616,643.55,642.2,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262978143,0.31077616,643.55,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739262978347,0.31077616,643.55,642.22,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262978646,0.31077616,643.55,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739262978847,0.31077616,643.55,642.24,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262979250,0.31077616,643.55,642.25,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262979449,0.31077616,643.55,642.26,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262979650,0.31077616,643.55,642.27,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262979847,0.31077616,643.55,642.28,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262980044,0.31077616,643.55,642.25,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262980244,0.31077616,643.55,642.24,0.63656389]
["bitfinex-derivatives","BNBF0:USTF0",1739262980245,0.31077616,643.55,642.26,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262980444,0.31077616,643.55,642.27,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262980650,0.31077616,643.55,642.24,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262980951,0.31077616,643.55,642.25,0.59694061]
["bitfinex-derivatives","BNBF0:USTF0",1739262981151,0.31077616,643.55,642.26,1.23349965]
["bitfinex-derivatives","BNBF0:USTF0",1739262981451,0.31077616,643.55,642.27,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262981650,0.31077616,643.55,642.28,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262981844,0.31077616,643.55,642.29,0.2855354]
["bitfinex-derivatives","BNBF0:USTF0",1739262982045,0.31077616,643.55,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739262982345,0.31077616,643.55,642.31,0.92209929]
["bitfinex-derivatives","BNBF0:USTF0",1739262982549,0.31077616,643.55,642.32,0.59690667]
["bitfinex-derivatives","BNBF0:USTF0",1739262982746,0.31077616,643.55,642.33,1.23346572]
["bitfinex-derivatives","BNBF0:USTF0",1739262983050,0.31077616,643.55,642.34,1.23346087]
["bitfinex-derivatives","BNBF0:USTF0",1739262983253,0.31077616,643.55,642.35,0.59681997]
["bitfinex-derivatives","BNBF0:USTF0",1739262983454,0.31077616,643.55,642.36,0.28546324]
["bitfinex-derivatives","BNBF0:USTF0",1739262983751,0.31077616,643.55,642.37,0.28546324]
["bitfinex-derivatives","BNBF0:USTF0",1739262983948,0.31077616,643.55,642.38,0.28546324]
["bitfinex-derivatives","BNBF0:USTF0",1739262984149,0.31077616,643.55,642.39,0.28546324]
["bitfinex-derivatives","BNBF0:USTF0",1739262984347,0.31077616,643.55,642.4,0.59679574]
["bitfinex-derivatives","BNBF0:USTF0",1739262984550,0.31077616,643.55,642.41,1.23286908]
["bitfinex-derivatives","BNBF0:USTF0",1739262984849,0.31077616,643.55,642.42,1.23286424]
["bitfinex-derivatives","BNBF0:USTF0",1739262985053,0.31077616,643.55,642.43,1.23285939]
["bitfinex-derivatives","BNBF0:USTF0",1739262985255,1.39325758,646.0,642.44,1.23285454]
["bitfinex-derivatives","BNBF0:USTF0",1739262985453,0.30967901,645.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1739262985749,0.30967901,645.83,642.47,0.92154143]
["bitfinex-derivatives","BNBF0:USTF0",1739262985950,0.30967901,645.83,642.48,0.59675697]
["bitfinex-derivatives","BNBF0:USTF0",1739262986149,0.30967901,645.83,642.49,1.23283032]
["bitfinex-derivatives","BNBF0:USTF0",1739262986353,0.30967901,645.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1739262986558,0.30967901,645.83,642.51,0.28546324]
["bitfinex-derivatives","BNBF0:USTF0",1739262986753,0.30967901,645.83,642.52,0.59673759]
["bitfinex-derivatives","BNBF0:USTF0",1739262986950,0.30967901,645.83,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739262987154,0.30967901,645.83,642.54,0.92051624]
["bitfinex-derivatives","BNBF0:USTF0",1739262987351,0.30967901,645.83,642.55,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262987654,0.30967901,645.83,642.56,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262987851,0.30967901,645.83,642.57,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262988051,0.30967901,645.83,642.54,0.63516211]
["bitfinex-derivatives","BNBF0:USTF0",1739262988052,0.30967901,645.83,642.58,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262988254,0.30967901,645.83,642.59,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262988454,0.30967901,645.83,642.6,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262988658,0.30967901,645.83,642.61,0.59658489]
["bitfinex-derivatives","BNBF0:USTF0",1739262988857,0.30967901,645.83,642.62,1.23174215]
["bitfinex-derivatives","BNBF0:USTF0",1739262989057,0.30967901,645.83,642.63,0.92051624]
["bitfinex-derivatives","BNBF0:USTF0",1739262989254,0.30967901,645.83,642.64,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262989559,0.30967901,645.83,642.65,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262989759,0.30967901,645.83,642.66,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262989960,0.30967901,645.83,642.67,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262990259,0.30967901,645.83,642.68,0.28535413]
["bitfinex-derivatives","BNBF0:USTF0",1739262990459,0.30967901,645.83,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1739262990655,0.30967901,645.83,642.63,0.92045799]
["bitfinex-derivatives","BNBF0:USTF0",1739262990960,0.30967901,645.83,642.64,0.28538177]
["bitfinex-derivatives","BNBF0:USTF0",1739262991160,0.30967901,645.83,642.63,0.28538177]
["bitfinex-derivatives","BNBF0:USTF0",1739262991459,0.30967901,645.83,642.64,0.28538177]
["bitfinex-derivatives","BNBF0:USTF0",1739262991660,0.30967901,645.83,642.63,1.54638177]
["bitfinex-derivatives","BNBF0:USTF0",1739262991854,0.30967901,645.83,642.64,0.28538177]
["bitfinex-derivatives","BNBF0:USTF0",1739262993556,0.30975575,645.67,642.67,1.23148513]
["bitfinex-derivatives","BNBF0:USTF0",1739262993762,0.30975575,645.67,642.68,1.23148029]
["bitfinex-derivatives","BNBF0:USTF0",1739262994061,0.30975575,645.67,642.69,1.23147545]
["bitfinex-derivatives","BNBF0:USTF0",1739262994257,0.30975575,645.67,642.7,0.59655761]
["bitfinex-derivatives","BNBF0:USTF0",1739262994461,0.30975575,645.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739262994664,0.30975575,645.67,642.71,0.92005295]
["bitfinex-derivatives","BNBF0:USTF0",1739262994862,0.30975575,645.67,642.71,0.28537044]
["bitfinex-derivatives","BNBF0:USTF0",1739262995063,0.30975575,645.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739262995264,0.30975575,645.67,642.71,0.28537044]
["bitfinex-derivatives","BNBF0:USTF0",1739262995665,0.30975575,645.67,642.71,0.9199977]
["bitfinex-derivatives","BNBF0:USTF0",1739262995862,0.30975575,645.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739262996059,0.30975575,645.67,642.71,0.920032]
["bitfinex-derivatives","BNBF0:USTF0",1739262997365,0.30975575,645.67,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739262997564,0.30975575,645.67,642.73,0.920032]
["bitfinex-derivatives","BNBF0:USTF0",1739262997764,0.30975575,645.67,642.74,0.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1739262997964,0.30975575,645.67,642.75,1.23119497]
["bitfinex-derivatives","BNBF0:USTF0",1739262998160,0.30975575,645.67,642.76,0.920032]
["bitfinex-derivatives","BNBF0:USTF0",1739262998768,0.30975575,645.67,642.76,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739262999469,0.30975575,645.67,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739262999672,0.30975575,645.67,642.78,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263000372,0.30975575,645.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1739263000568,0.30975575,645.67,642.8,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263000767,0.30975575,645.67,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739263000967,0.30975575,645.67,642.82,0.91945627]
["bitfinex-derivatives","BNBF0:USTF0",1739263001172,0.30975575,645.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739263001772,0.30975575,645.67,642.84,0.91945627]
["bitfinex-derivatives","BNBF0:USTF0",1739263002070,0.30975575,645.67,642.85,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263002269,0.30975575,645.67,642.86,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263002470,0.30975575,645.67,642.87,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263002771,0.30975575,645.67,642.88,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263002964,0.30975575,645.67,642.89,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263003163,0.30975575,645.67,642.9,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263003369,0.30975575,645.67,642.91,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263003567,1.62089778,645.66,642.92,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263003765,0.30982293,645.53,642.93,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263003970,0.30982293,645.53,642.94,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263004164,0.30982293,645.53,642.95,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263004368,0.30982293,645.53,642.96,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263004569,0.30982293,645.53,642.97,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263004871,0.30982293,645.53,642.98,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263005071,0.30982293,645.53,642.98,0.91945627]
["bitfinex-derivatives","BNBF0:USTF0",1739263005769,0.30982293,645.53,642.98,0.28533459]
["bitfinex-derivatives","BNBF0:USTF0",1739263007271,0.30982293,645.53,642.97,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739263007472,0.30982293,645.53,642.99,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263007673,0.30982293,645.53,643.0,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263007874,0.30982293,645.53,642.98,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263012372,1.39325758,645.39,642.98,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263012577,0.30994777,645.27,642.98,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263013774,1.62157754,645.26,642.98,0.28532137]
["bitfinex-derivatives","BNBF0:USTF0",1739263014074,0.31000542,645.15,642.97,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739263016880,0.31000542,645.15,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263019885,1.39325758,645.04,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263020184,0.31010636,644.94,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263024190,1.62247217,644.93,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263024985,0.31012079,644.91,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263027991,1.39325758,644.77,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263028185,0.31019775,644.75,642.97,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739263029091,0.31019775,644.75,642.97,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1739263034492,1.62291355,644.74,642.97,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1739263034692,0.31021218,644.72,642.97,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1739263037910,0.31021218,644.72,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263039410,2.72645692,644.71,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263039610,0.31022662,644.69,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263041011,2.72645692,644.68,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263041209,1.39325758,644.47,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263041409,0.31034215,644.45,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263044615,1.62334886,644.44,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263044813,0.31035659,644.42,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263050318,0.31035659,644.42,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263051220,1.39325758,644.35,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263051421,0.31039995,644.33,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263054915,1.62343721,644.32,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263055122,0.3104144,644.3,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263064523,1.38250053,644.05,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263064727,0.31054453,644.03,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263065230,1.62368338,644.02,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263065526,0.310559,644.0,642.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739263066327,0.310559,644.0,642.97,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739263067323,0.310559,644.0,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263067528,1.38250053,643.93,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263067728,0.31060241,643.91,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263075539,1.62327313,643.9,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263075739,0.31061688,643.88,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263102462,1.38250053,643.81,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263103152,0.3106603,643.79,642.97,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739263107258,0.3106603,643.79,641.43,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263107457,0.3106603,643.79,641.44,0.28609388]
["bitfinex-derivatives","BNBF0:USTF0",1739263108760,0.3106603,643.79,641.44,1.15609388]
["bitfinex-derivatives","BNBF0:USTF0",1739263108962,0.3106603,643.79,641.44,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739263109159,0.3106603,643.79,641.45,0.28613283]
["bitfinex-derivatives","BNBF0:USTF0",1739263109359,0.3106603,643.79,641.44,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739263109659,0.3106603,643.79,641.44,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739263109859,0.3106603,643.79,641.44,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1739263110861,1.38250053,643.62,641.44,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1739263111160,0.31079065,643.52,641.44,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1739263112261,0.31079065,643.52,641.45,0.28609432]
["bitfinex-derivatives","BNBF0:USTF0",1739263114460,1.62527584,643.51,641.45,0.28609432]
["bitfinex-derivatives","BNBF0:USTF0",1739263114757,0.31084378,643.41,641.45,0.28609432]
["bitfinex-derivatives","BNBF0:USTF0",1739263116061,0.31084378,643.41,641.46,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263116259,0.31084378,643.41,641.47,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263116461,0.31084378,643.41,641.48,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263116662,0.31084378,643.41,641.49,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263116864,0.31084378,643.41,641.5,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263117059,0.31084378,643.41,641.51,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263117256,0.31084378,643.41,641.52,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263117459,0.31084378,643.41,641.53,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263117660,0.31084378,643.41,641.45,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263117861,0.31084378,643.41,641.46,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263118061,0.31084378,643.41,641.45,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263118262,0.31084378,643.41,641.46,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263118456,0.31084378,643.41,641.45,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263118758,0.31084378,643.41,641.46,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263118963,0.31084378,643.41,641.45,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263119162,0.31084378,643.41,641.46,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263119361,0.31084378,643.41,641.45,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1739263121662,0.31084378,643.41,641.44,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1739263121864,0.31084378,643.41,641.45,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1739263122960,0.31084378,643.41,641.46,0.28598925]
["bitfinex-derivatives","BNBF0:USTF0",1739263123163,0.31084378,643.41,641.47,0.28598925]
["bitfinex-derivatives","BNBF0:USTF0",1739263123365,0.31084378,643.41,641.45,0.28598925]
["bitfinex-derivatives","BNBF0:USTF0",1739263123564,0.31084378,643.41,641.46,0.28598925]
["bitfinex-derivatives","BNBF0:USTF0",1739263123865,0.31084378,643.41,641.47,0.28598925]
["bitfinex-derivatives","BNBF0:USTF0",1739263124166,0.31084378,643.41,641.44,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1739263125459,0.31084378,643.41,641.45,0.28608258]
["bitfinex-derivatives","BNBF0:USTF0",1739263125763,1.62491537,643.4,641.45,0.28608258]
["bitfinex-derivatives","BNBF0:USTF0",1739263125958,0.31085827,643.38,641.45,0.28608258]
["bitfinex-derivatives","BNBF0:USTF0",1739263126964,0.31085827,643.38,641.45,1.50208258]
["bitfinex-derivatives","BNBF0:USTF0",1739263127161,0.31085827,643.38,641.46,0.28608258]
["bitfinex-derivatives","BNBF0:USTF0",1739263131673,0.31085827,643.38,641.47,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263131870,0.31085827,643.38,641.46,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263132070,0.31085827,643.38,641.47,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263132568,0.31085827,643.38,641.48,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263132765,0.31085827,643.38,641.46,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263132970,0.31085827,643.38,641.47,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263133167,0.31085827,643.38,641.46,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263133363,0.31085827,643.38,641.47,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263133667,0.31085827,643.38,641.48,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263133967,0.31085827,643.38,641.49,0.28606891]
["bitfinex-derivatives","BNBF0:USTF0",1739263134367,0.31085827,643.38,641.48,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739263134764,0.31085827,643.38,641.49,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1739263135960,0.31085827,643.38,641.48,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739263136165,0.31085827,643.38,641.49,0.28607454]
["bitfinex-derivatives","BNBF0:USTF0",1739263136667,0.31085827,643.38,641.48,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739263139669,0.31085827,643.38,641.49,0.28609319]
["bitfinex-derivatives","BNBF0:USTF0",1739263140583,0.31085827,643.38,641.48,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739263140769,0.31085827,643.38,641.49,0.28609645]
["bitfinex-derivatives","BNBF0:USTF0",1739263141464,0.31085827,643.38,641.49,1.31409645]
["bitfinex-derivatives","BNBF0:USTF0",1739263141669,0.31085827,643.38,641.5,0.28609645]
["bitfinex-derivatives","BNBF0:USTF0",1739263142774,0.31085827,643.38,641.49,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739263146574,0.31085827,643.38,641.5,0.28609141]
["bitfinex-derivatives","BNBF0:USTF0",1739263146878,0.31085827,643.38,641.49,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739263147080,0.31085827,643.38,641.51,0.28608163]
["bitfinex-derivatives","BNBF0:USTF0",1739263147274,0.31085827,643.38,641.5,0.28608163]
["bitfinex-derivatives","BNBF0:USTF0",1739263147475,0.31085827,643.38,641.49,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739263147681,0.31085827,643.38,641.5,0.28608129]
["bitfinex-derivatives","BNBF0:USTF0",1739263148180,0.31085827,643.38,641.49,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739263148471,0.31085827,643.38,641.5,0.28604583]
["bitfinex-derivatives","BNBF0:USTF0",1739263148875,0.31085827,643.38,641.51,0.28603999]
["bitfinex-derivatives","BNBF0:USTF0",1739263149176,0.31085827,643.38,641.49,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739263149177,0.31085827,643.38,641.52,0.28603999]
["bitfinex-derivatives","BNBF0:USTF0",1739263149375,0.31085827,643.38,641.5,0.28603999]
["bitfinex-derivatives","BNBF0:USTF0",1739263149568,0.31085827,643.38,641.51,0.28603999]
["bitfinex-derivatives","BNBF0:USTF0",1739263149769,0.31085827,643.38,641.5,1.41789845]
["bitfinex-derivatives","BNBF0:USTF0",1739263149982,0.31085827,643.38,641.51,0.28603999]
["bitfinex-derivatives","BNBF0:USTF0",1739263150777,0.31085827,643.38,641.52,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263150972,0.31085827,643.38,641.53,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263151175,0.31085827,643.38,641.54,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263151374,0.31085827,643.38,641.55,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263151571,0.31085827,643.38,641.62,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263151779,0.31085827,643.38,641.63,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263154680,0.31085827,643.38,641.71,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263154876,0.31085827,643.38,641.72,0.28602334]
["bitfinex-derivatives","BNBF0:USTF0",1739263155879,0.31085827,643.38,641.73,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263156081,0.31085827,643.38,641.74,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263156277,0.31085827,643.38,641.72,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263156482,0.31085827,643.38,641.73,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263156683,0.31085827,643.38,641.72,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263156882,0.31085827,643.38,641.73,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263157083,0.31085827,643.38,641.72,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263157280,0.31085827,643.38,641.73,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263157481,0.31085827,643.38,641.55,0.28597555]
["bitfinex-derivatives","BNBF0:USTF0",1739263159293,0.31085827,643.38,641.56,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263159485,0.31085827,643.38,641.55,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263159681,0.31085827,643.38,641.56,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263159883,0.31085827,643.38,641.55,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263160082,0.31085827,643.38,641.56,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263160281,0.31085827,643.38,641.57,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263160483,0.31085827,643.38,641.54,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263160484,0.31085827,643.38,641.55,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263160686,0.31085827,643.38,641.56,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263160885,0.31085827,643.38,641.51,0.28598099]
["bitfinex-derivatives","BNBF0:USTF0",1739263166397,0.31085827,643.38,641.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739263166591,0.31085827,643.38,641.51,0.28604655]
["bitfinex-derivatives","BNBF0:USTF0",1739263167792,0.31085827,643.38,641.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739263172593,0.31085827,643.38,641.5,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1739263175495,0.31085827,643.38,641.5,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1739263175699,0.31085827,643.38,641.51,0.28607835]
["bitfinex-derivatives","BNBF0:USTF0",1739263177202,0.31085827,643.38,641.52,0.28607971]
["bitfinex-derivatives","BNBF0:USTF0",1739263181905,0.31085827,643.38,641.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739263182934,1.38250053,643.27,641.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739263183104,0.3109211,643.25,641.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739263183505,1.62556687,643.24,641.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739263184203,0.3109356,643.22,641.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739263194103,0.3109356,643.22,641.51,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1739263201519,0.3109356,643.22,641.52,0.28613181]
["bitfinex-derivatives","BNBF0:USTF0",1739263201720,0.3109356,643.22,641.51,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1739263202020,0.3109356,643.22,641.51,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1739263202616,0.3109356,643.22,641.52,0.28613815]
["bitfinex-derivatives","BNBF0:USTF0",1739263202815,0.3109356,643.22,641.51,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1739263203016,1.38250053,643.2,641.52,2.34011121]
["bitfinex-derivatives","BNBF0:USTF0",1739263203217,0.31095494,643.18,641.53,2.86099643]
["bitfinex-derivatives","BNBF0:USTF0",1739263203412,0.31095494,643.18,641.54,0.59760429]
["bitfinex-derivatives","BNBF0:USTF0",1739263203618,0.31095494,643.18,641.55,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263204722,0.31095494,643.18,641.55,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263204922,0.31095494,643.18,641.56,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263205122,0.31095494,643.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739263205123,0.31095494,643.18,641.57,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263205422,0.31095494,643.18,641.58,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263205621,0.31095494,643.18,641.55,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263205822,0.31095494,643.18,641.56,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263206022,0.31095494,643.18,641.57,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263206218,0.31095494,643.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739263206219,0.31095494,643.18,641.6,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263206424,0.31095494,643.18,641.61,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263206626,0.31095494,643.18,641.62,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263206830,0.31095494,643.18,641.61,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1739263206831,0.31095494,643.18,641.63,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263207024,0.31095494,643.18,641.64,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263207227,0.31095494,643.18,641.65,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263207424,0.31095494,643.18,641.66,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263207624,0.31095494,643.18,641.67,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263207820,0.31095494,643.18,641.68,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263208025,0.31095494,643.18,641.61,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1739263208026,0.31095494,643.18,641.69,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263208226,0.31095494,643.18,641.7,0.59752656]
["bitfinex-derivatives","BNBF0:USTF0",1739263208526,0.31095494,643.18,641.71,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263208828,0.31095494,643.18,641.76,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263209019,0.31095494,643.18,641.77,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263209222,0.31095494,643.18,641.78,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263209425,0.31095494,643.18,641.77,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1739263209426,0.31095494,643.18,641.79,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263209719,0.31095494,643.18,641.8,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263209931,0.31095494,643.18,641.81,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263210125,0.31095494,643.18,641.82,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263210323,0.31095494,643.18,641.83,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263210625,0.31095494,643.18,641.84,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263210819,0.31095494,643.18,641.85,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263211022,0.31095494,643.18,641.86,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263211225,0.31095494,643.18,641.77,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1739263211226,0.31095494,643.18,641.87,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263211426,0.31095494,643.18,641.88,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263211621,0.31095494,643.18,641.89,0.28585444]
["bitfinex-derivatives","BNBF0:USTF0",1739263211820,0.31095494,643.18,641.78,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1739263211821,0.31095494,643.18,641.78,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263212027,0.31095494,643.18,641.79,0.59748285]
["bitfinex-derivatives","BNBF0:USTF0",1739263212325,0.31095494,643.18,641.8,1.23617612]
["bitfinex-derivatives","BNBF0:USTF0",1739263212523,0.31095494,643.18,641.81,1.23617127]
["bitfinex-derivatives","BNBF0:USTF0",1739263212720,0.31095494,643.18,641.82,1.23616641]
["bitfinex-derivatives","BNBF0:USTF0",1739263212918,0.31095494,643.18,641.83,1.23616156]
["bitfinex-derivatives","BNBF0:USTF0",1739263213121,0.31095494,643.18,641.84,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263213422,0.31095494,643.18,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739263213627,0.31095494,643.18,641.87,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263213825,0.31095494,643.18,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739263214028,0.31095494,643.18,641.9,0.92455257]
["bitfinex-derivatives","BNBF0:USTF0",1739263214529,0.31095494,643.18,641.91,0.59742459]
["bitfinex-derivatives","BNBF0:USTF0",1739263214725,0.31095494,643.18,641.64,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263214726,0.31095494,643.18,641.92,1.23486307]
["bitfinex-derivatives","BNBF0:USTF0",1739263214935,0.31095494,643.18,641.93,1.23485822]
["bitfinex-derivatives","BNBF0:USTF0",1739263215127,0.31095494,643.18,641.94,0.92329777]
["bitfinex-derivatives","BNBF0:USTF0",1739263215328,0.31095494,643.18,641.95,0.59716502]
["bitfinex-derivatives","BNBF0:USTF0",1739263215526,0.31095494,643.18,641.96,1.23484366]
["bitfinex-derivatives","BNBF0:USTF0",1739263215727,0.31095494,643.18,641.97,0.92329777]
["bitfinex-derivatives","BNBF0:USTF0",1739263215932,0.31095494,643.18,641.98,0.28561428]
["bitfinex-derivatives","BNBF0:USTF0",1739263216130,0.31095494,643.18,641.81,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263216131,0.31095494,643.18,641.99,0.59714561]
["bitfinex-derivatives","BNBF0:USTF0",1739263216326,0.31095494,643.18,642.0,1.23482424]
["bitfinex-derivatives","BNBF0:USTF0",1739263216532,0.31095494,643.18,642.01,1.23538948]
["bitfinex-derivatives","BNBF0:USTF0",1739263216728,0.31095494,643.18,642.02,0.92386786]
["bitfinex-derivatives","BNBF0:USTF0",1739263216928,0.31095494,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739263216929,0.31095494,643.18,642.03,0.92386786]
["bitfinex-derivatives","BNBF0:USTF0",1739263217125,0.31095494,643.18,642.04,0.28563905]
["bitfinex-derivatives","BNBF0:USTF0",1739263217328,0.31095494,643.18,642.02,0.28563905]
["bitfinex-derivatives","BNBF0:USTF0",1739263217525,0.31095494,643.18,642.03,0.28563905]
["bitfinex-derivatives","BNBF0:USTF0",1739263217726,0.31095494,643.18,642.04,0.28563905]
["bitfinex-derivatives","BNBF0:USTF0",1739263217929,0.31095494,643.18,642.05,0.28563905]
["bitfinex-derivatives","BNBF0:USTF0",1739263218126,0.31095494,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739263218330,0.31095494,643.18,642.02,0.92443349]
["bitfinex-derivatives","BNBF0:USTF0",1739263218534,0.31095494,643.18,642.03,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1739263218733,0.31095494,643.18,642.01,1.48652162]
["bitfinex-derivatives","BNBF0:USTF0",1739263218927,0.31095494,643.18,642.02,1.23589427]
["bitfinex-derivatives","BNBF0:USTF0",1739263219130,0.31095494,643.18,642.03,0.28569397]
["bitfinex-derivatives","BNBF0:USTF0",1739263220131,0.31095494,643.18,642.04,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263220329,0.31095494,643.18,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1739263220330,0.31095494,643.18,642.05,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263220531,0.31095494,643.18,642.06,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263220728,0.31095494,643.18,642.07,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263220931,0.31095494,643.18,642.03,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263221133,0.31095494,643.18,642.04,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263221432,0.31095494,643.18,642.05,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263221731,0.31095494,643.18,642.06,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263222137,0.31095494,643.18,642.07,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263222328,0.31095494,643.18,642.03,0.92429515]
["bitfinex-derivatives","BNBF0:USTF0",1739263222533,0.31095494,643.18,642.04,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263222727,0.31095494,643.18,642.05,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263222933,0.31095494,643.18,642.06,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263223134,0.31095494,643.18,642.03,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263226231,1.38250053,646.18,642.03,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263226232,1.38250053,646.18,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739263226536,0.3096071,645.98,642.06,0.92363368]
["bitfinex-derivatives","BNBF0:USTF0",1739263226731,0.3096071,645.98,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739263226935,0.3096071,645.98,642.09,0.92363368]
["bitfinex-derivatives","BNBF0:USTF0",1739263227136,0.3096071,645.98,642.1,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263227536,0.3096071,645.98,642.11,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263227739,0.3096071,645.98,642.12,0.597203]
["bitfinex-derivatives","BNBF0:USTF0",1739263227938,0.3096071,645.98,642.13,1.23509709]
["bitfinex-derivatives","BNBF0:USTF0",1739263228138,0.3096071,645.98,642.14,1.23509224]
["bitfinex-derivatives","BNBF0:USTF0",1739263228337,0.3096071,645.98,642.15,1.23508739]
["bitfinex-derivatives","BNBF0:USTF0",1739263228540,0.3096071,645.98,642.16,1.23508254]
["bitfinex-derivatives","BNBF0:USTF0",1739263228737,0.3096071,645.98,642.17,0.92363368]
["bitfinex-derivatives","BNBF0:USTF0",1739263228938,0.3096071,645.98,642.18,0.5971739]
["bitfinex-derivatives","BNBF0:USTF0",1739263229137,0.3096071,645.98,642.19,1.23506799]
["bitfinex-derivatives","BNBF0:USTF0",1739263229339,0.3096071,645.98,642.2,1.23506314]
["bitfinex-derivatives","BNBF0:USTF0",1739263229537,0.3096071,645.98,642.21,1.23505829]
["bitfinex-derivatives","BNBF0:USTF0",1739263229746,0.3096071,645.98,642.22,1.23505344]
["bitfinex-derivatives","BNBF0:USTF0",1739263229939,0.3096071,645.98,642.23,1.23504859]
["bitfinex-derivatives","BNBF0:USTF0",1739263230139,0.3096071,645.98,642.24,1.23504374]
["bitfinex-derivatives","BNBF0:USTF0",1739263230342,0.3096071,645.98,642.25,1.23503889]
["bitfinex-derivatives","BNBF0:USTF0",1739263230639,0.3096071,645.98,642.26,1.23503404]
["bitfinex-derivatives","BNBF0:USTF0",1739263230837,1.62150828,645.97,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739263231138,0.30969819,645.79,642.28,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263231339,0.30969819,645.79,642.29,0.59712056]
["bitfinex-derivatives","BNBF0:USTF0",1739263231639,0.30969819,645.79,642.3,0.92363368]
["bitfinex-derivatives","BNBF0:USTF0",1739263231839,0.30969819,645.79,642.31,0.28573474]
["bitfinex-derivatives","BNBF0:USTF0",1739263232139,0.30969819,645.79,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739263232339,0.30969819,645.79,642.34,0.92363368]
["bitfinex-derivatives","BNBF0:USTF0",1739263232538,0.30969819,645.79,642.01,2.25568458]
["bitfinex-derivatives","BNBF0:USTF0",1739263232539,0.30969819,645.79,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739263232743,0.30969819,645.79,642.37,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263232939,0.30969819,645.79,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739263233134,0.30969819,645.79,642.4,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263233335,0.30969819,645.79,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1739263233540,0.30969819,645.79,642.43,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263233755,0.30969819,645.79,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739263233938,0.30969819,645.79,642.46,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263234138,0.30969819,645.79,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739263234339,0.30969819,645.79,642.49,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263234543,0.30969819,645.79,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739263234747,0.30969819,645.79,642.52,0.92108491]
["bitfinex-derivatives","BNBF0:USTF0",1739263234942,0.30969819,645.79,642.53,0.59668205]
["bitfinex-derivatives","BNBF0:USTF0",1739263235148,0.30969819,645.79,642.54,1.23234957]
["bitfinex-derivatives","BNBF0:USTF0",1739263235448,0.30969819,645.79,642.68,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263235651,0.30969819,645.79,642.69,0.28541254]
["bitfinex-derivatives","BNBF0:USTF0",1739263236747,0.30969819,645.79,642.68,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263236946,0.30969819,645.79,642.69,0.28540506]
["bitfinex-derivatives","BNBF0:USTF0",1739263238550,0.30969819,645.79,642.7,0.28540506]
["bitfinex-derivatives","BNBF0:USTF0",1739263238751,0.30969819,645.79,642.56,0.92072531]
["bitfinex-derivatives","BNBF0:USTF0",1739263238951,0.30969819,645.79,642.57,0.59665519]
["bitfinex-derivatives","BNBF0:USTF0",1739263239149,0.30969819,645.79,642.58,0.59665035]
["bitfinex-derivatives","BNBF0:USTF0",1739263239349,0.30969819,645.79,642.59,0.5966455]
["bitfinex-derivatives","BNBF0:USTF0",1739263239551,0.30969819,645.79,642.6,0.28540506]
["bitfinex-derivatives","BNBF0:USTF0",1739263239751,0.30969819,645.79,642.61,0.28537301]
["bitfinex-derivatives","BNBF0:USTF0",1739263240051,0.30969819,645.79,642.62,0.28537301]
["bitfinex-derivatives","BNBF0:USTF0",1739263240243,0.30969819,645.79,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1739263240244,0.30969819,645.79,642.6,0.28537301]
["bitfinex-derivatives","BNBF0:USTF0",1739263240962,1.62106138,645.78,642.6,0.28537301]
["bitfinex-derivatives","BNBF0:USTF0",1739263241552,1.62106138,645.78,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1739263241753,1.62106138,645.78,642.6,0.28537085]
["bitfinex-derivatives","BNBF0:USTF0",1739263242857,1.62106138,645.78,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1739263243054,1.62106138,645.78,642.6,0.92061324]
["bitfinex-derivatives","BNBF0:USTF0",1739263243455,0.30977494,645.63,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1739263243654,0.30977494,645.63,642.62,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263243854,0.30977494,645.63,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739263244056,0.30977494,645.63,642.64,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263244255,0.30977494,645.63,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739263244450,0.30977494,645.63,642.66,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263244755,0.30977494,645.63,642.67,0.59657152]
["bitfinex-derivatives","BNBF0:USTF0",1739263244955,0.30977494,645.63,642.59,1.11164466]
["bitfinex-derivatives","BNBF0:USTF0",1739263244956,0.30977494,645.63,642.68,1.23184896]
["bitfinex-derivatives","BNBF0:USTF0",1739263245157,0.30977494,645.63,642.69,0.9206521]
["bitfinex-derivatives","BNBF0:USTF0",1739263246254,0.30977494,645.63,642.7,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263246652,0.30977494,645.63,642.69,0.63528228]
["bitfinex-derivatives","BNBF0:USTF0",1739263246653,0.30977494,645.63,642.71,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263246849,0.30977494,645.63,642.72,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263247158,0.30977494,645.63,642.73,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263247357,0.30977494,645.63,642.69,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263247554,0.30977494,645.63,642.7,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263247856,0.30977494,645.63,642.71,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263248157,0.30977494,645.63,642.72,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263248463,0.30977494,645.63,642.73,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263248657,0.30977494,645.63,642.69,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263248956,0.30977494,645.63,642.7,0.59655699]
["bitfinex-derivatives","BNBF0:USTF0",1739263249156,0.30977494,645.63,642.71,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263251352,1.62113689,645.62,642.71,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263251754,0.30984693,645.48,642.71,0.28536982]
["bitfinex-derivatives","BNBF0:USTF0",1739263254258,0.30984693,645.48,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739263254553,0.30984693,645.48,642.73,0.92043733]
["bitfinex-derivatives","BNBF0:USTF0",1739263254952,0.30984693,645.48,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739263255155,0.30984693,645.48,642.73,0.9204601]
["bitfinex-derivatives","BNBF0:USTF0",1739263256155,0.30984693,645.48,642.73,0.63511556]
["bitfinex-derivatives","BNBF0:USTF0",1739263256362,0.30984693,645.48,642.74,0.92077763]
["bitfinex-derivatives","BNBF0:USTF0",1739263256671,0.30984693,645.48,642.75,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263256860,0.30984693,645.48,642.73,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739263256861,0.30984693,645.48,642.74,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263257058,0.30984693,645.48,642.75,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263257257,0.30984693,645.48,642.76,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263257471,0.30984693,645.48,642.74,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263257664,0.30984693,645.48,642.75,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263257862,0.30984693,645.48,642.76,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263258060,0.30984693,645.48,642.74,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263259263,0.30984693,645.48,642.74,1.70938133]
["bitfinex-derivatives","BNBF0:USTF0",1739263259464,0.30984693,645.48,642.75,0.28538133]
["bitfinex-derivatives","BNBF0:USTF0",1739263261170,0.30984693,645.48,642.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739263261361,0.30984693,645.48,642.75,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263261566,1.62156495,645.47,642.75,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263261869,0.30991415,645.34,642.75,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263262368,1.38250053,645.2,642.75,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263262667,0.31003906,645.08,642.75,1.07122046]
["bitfinex-derivatives","BNBF0:USTF0",1739263262869,0.31003906,645.08,642.76,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263265073,0.31003906,645.08,642.94,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263265367,0.31003906,645.08,642.95,0.28547916]
["bitfinex-derivatives","BNBF0:USTF0",1739263266670,0.31003906,645.08,642.97,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263266671,1.38250053,645.06,642.97,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263266873,0.31009675,644.96,642.98,0.28537646]
["bitfinex-derivatives","BNBF0:USTF0",1739263269466,0.31009675,644.96,643.04,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263269672,0.31009675,644.96,643.05,0.28537646]
["bitfinex-derivatives","BNBF0:USTF0",1739263270473,0.31009675,644.96,643.04,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263271976,1.62162162,644.95,642.99,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263272172,0.31011117,644.93,642.99,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263272667,0.31011117,644.93,643.0,0.92087426]
["bitfinex-derivatives","BNBF0:USTF0",1739263272875,0.31011117,644.93,642.99,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263273072,0.31011117,644.93,643.0,0.92023367]
["bitfinex-derivatives","BNBF0:USTF0",1739263273269,0.31011117,644.93,643.01,0.28530899]
["bitfinex-derivatives","BNBF0:USTF0",1739263273468,0.31011117,644.93,643.02,0.28530899]
["bitfinex-derivatives","BNBF0:USTF0",1739263273670,0.31011117,644.93,643.0,0.92023367]
["bitfinex-derivatives","BNBF0:USTF0",1739263273871,0.31011117,644.93,643.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739263274068,0.31011117,644.93,643.03,0.92023367]
["bitfinex-derivatives","BNBF0:USTF0",1739263274471,1.62162162,644.95,643.03,0.92023367]
["bitfinex-derivatives","BNBF0:USTF0",1739263274668,1.62162162,644.95,643.18,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263274873,1.62162162,644.95,643.19,0.28530899]
["bitfinex-derivatives","BNBF0:USTF0",1739263276275,1.62162162,644.95,643.18,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263276276,1.62162162,644.95,643.2,0.28534125]
["bitfinex-derivatives","BNBF0:USTF0",1739263276478,1.62162162,644.95,643.21,0.28534125]
["bitfinex-derivatives","BNBF0:USTF0",1739263276777,1.62162162,644.95,643.22,0.28534125]
["bitfinex-derivatives","BNBF0:USTF0",1739263276976,1.62162162,644.95,643.23,0.28534125]
["bitfinex-derivatives","BNBF0:USTF0",1739263277174,1.62162162,644.95,643.04,0.28534125]
["bitfinex-derivatives","BNBF0:USTF0",1739263277377,1.62162162,644.95,643.03,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263277676,1.62162162,644.95,643.04,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263278871,1.62162162,644.95,643.05,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263279071,1.62162162,644.95,643.03,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263279275,1.62162162,644.95,643.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739263279276,1.62162162,644.95,643.06,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263279478,1.62162162,644.95,643.07,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263279678,1.62162162,644.95,643.03,0.28534082]
["bitfinex-derivatives","BNBF0:USTF0",1739263282776,1.62162162,644.95,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263282981,1.62162162,644.95,643.03,0.2853764]
["bitfinex-derivatives","BNBF0:USTF0",1739263284278,1.62162162,644.95,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263284578,1.62162162,644.95,643.03,0.28539753]
["bitfinex-derivatives","BNBF0:USTF0",1739263284781,1.62162162,644.95,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263285786,1.62162162,644.95,643.03,0.28544529]
["bitfinex-derivatives","BNBF0:USTF0",1739263288284,1.62162162,644.95,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263289380,1.38250053,644.77,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263289984,1.62182315,644.76,643.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739263294285,1.62182315,644.76,643.03,0.2854299]
["bitfinex-derivatives","BNBF0:USTF0",1739263299099,1.62182315,644.76,643.04,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263299298,1.62182315,644.76,643.02,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1739263299299,1.62182315,644.76,643.03,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263299494,1.62182315,644.76,643.04,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263299698,1.62182315,644.76,643.03,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263299894,1.62182315,644.76,643.04,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263300099,1.62182315,644.76,643.05,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263300294,1.62182315,644.76,643.03,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263300594,1.62182315,644.76,643.04,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263300799,1.62182315,644.76,643.03,0.28542742]
["bitfinex-derivatives","BNBF0:USTF0",1739263302398,1.62182315,644.76,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263302996,0.31020256,644.74,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263309407,1.38250053,644.73,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263309600,0.31021699,644.71,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263311009,0.31021699,644.71,643.03,0.28549167]
["bitfinex-derivatives","BNBF0:USTF0",1739263311402,0.31021699,644.71,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263311609,1.38250053,644.55,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263311805,0.31030363,644.53,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263314106,1.38250053,644.5,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263314309,0.3103277,644.48,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263318010,0.31039513,644.34,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263320512,1.38250053,644.32,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263320815,0.3104144,644.3,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263322514,1.62269914,644.29,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263322711,0.31042885,644.27,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263348627,0.31042885,644.27,643.03,0.285417]
["bitfinex-derivatives","BNBF0:USTF0",1739263348824,0.31042885,644.27,643.02,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739263348825,0.31042885,644.27,643.04,0.28542179]
["bitfinex-derivatives","BNBF0:USTF0",1739263349028,0.31042885,644.27,643.03,0.28542179]
["bitfinex-derivatives","BNBF0:USTF0",1739263349228,0.31042885,644.27,643.04,0.28542179]
["bitfinex-derivatives","BNBF0:USTF0",1739263349424,0.31042885,644.27,642.61,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1739263349632,0.31042885,644.27,642.62,0.5966477]
["bitfinex-derivatives","BNBF0:USTF0",1739263349932,0.31042885,644.27,642.63,1.232812]
["bitfinex-derivatives","BNBF0:USTF0",1739263350131,0.31042885,644.27,642.64,0.92159093]
["bitfinex-derivatives","BNBF0:USTF0",1739263350329,0.31042885,644.27,642.65,0.28542179]
["bitfinex-derivatives","BNBF0:USTF0",1739263350527,0.31042885,644.27,642.66,0.28542179]
["bitfinex-derivatives","BNBF0:USTF0",1739263350725,0.31042885,644.27,642.63,1.44822107]
["bitfinex-derivatives","BNBF0:USTF0",1739263350928,0.31042885,644.27,642.64,0.92140566]
["bitfinex-derivatives","BNBF0:USTF0",1739263351131,0.31042885,644.27,642.65,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263351326,0.31042885,644.27,642.66,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263351630,0.31042885,644.27,642.67,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263351834,0.31042885,644.27,642.68,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263352131,0.31042885,644.27,642.69,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263352328,0.31042885,644.27,642.65,0.28536727]
["bitfinex-derivatives","BNBF0:USTF0",1739263352523,0.31042885,644.27,642.63,1.44822107]
["bitfinex-derivatives","BNBF0:USTF0",1739263352728,0.31042885,644.27,642.74,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263352923,0.31042885,644.27,642.75,0.92118659]
["bitfinex-derivatives","BNBF0:USTF0",1739263354130,0.31042885,644.27,642.74,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263354331,0.31042885,644.27,642.75,0.28542021]
["bitfinex-derivatives","BNBF0:USTF0",1739263355832,0.31042885,644.27,642.74,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263356034,0.31042885,644.27,642.75,1.49545912]
["bitfinex-derivatives","BNBF0:USTF0",1739263356333,0.31042885,644.27,642.76,0.28545912]
["bitfinex-derivatives","BNBF0:USTF0",1739263357731,0.31042885,644.27,642.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739263357931,0.31042885,644.27,642.76,0.28545485]
["bitfinex-derivatives","BNBF0:USTF0",1739263363136,0.31042885,644.27,642.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739263363335,0.31042885,644.27,642.76,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263365735,0.31042885,644.27,642.77,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263365936,0.31042885,644.27,642.78,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263366235,0.31042885,644.27,642.79,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263366533,0.31042885,644.27,642.8,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263366835,0.31042885,644.27,642.81,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263367036,0.31042885,644.27,642.82,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263367230,0.31042885,644.27,642.83,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263367431,0.31042885,644.27,642.84,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263367635,0.31042885,644.27,642.85,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263367831,0.31042885,644.27,642.86,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263368033,0.31042885,644.27,642.87,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263368236,0.31042885,644.27,642.77,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263368435,0.31042885,644.27,642.78,0.28539991]
["bitfinex-derivatives","BNBF0:USTF0",1739263368631,0.31042885,644.27,642.79,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263368835,0.31042885,644.27,642.8,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263369038,0.31042885,644.27,642.81,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263369339,0.31042885,644.27,642.82,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263369538,0.31042885,644.27,642.83,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263369737,0.31042885,644.27,642.84,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263369936,0.31042885,644.27,642.85,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263370237,0.31042885,644.27,642.86,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263370437,0.31042885,644.27,642.76,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263370637,0.31042885,644.27,642.77,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263370833,0.31042885,644.27,642.78,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263371032,0.31042885,644.27,642.76,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263371231,0.31042885,644.27,642.77,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263371538,0.31042885,644.27,642.78,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263371837,0.31042885,644.27,642.79,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263372037,0.31042885,644.27,642.8,0.28543679]
["bitfinex-derivatives","BNBF0:USTF0",1739263372234,0.31042885,644.27,642.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739263372434,0.31042885,644.27,642.76,0.28533492]
["bitfinex-derivatives","BNBF0:USTF0",1739263375543,0.31042885,644.27,642.86,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263375839,0.31042885,644.27,642.87,0.28533492]
["bitfinex-derivatives","BNBF0:USTF0",1739263378143,0.31042885,644.27,642.88,0.28539694]
["bitfinex-derivatives","BNBF0:USTF0",1739263378441,0.31042885,644.27,642.89,0.28539694]
["bitfinex-derivatives","BNBF0:USTF0",1739263378641,0.31042885,644.27,642.84,0.28539694]
["bitfinex-derivatives","BNBF0:USTF0",1739263378942,0.31042885,644.27,642.85,0.28539694]
["bitfinex-derivatives","BNBF0:USTF0",1739263379136,0.31042885,644.27,642.86,0.28539694]
["bitfinex-derivatives","BNBF0:USTF0",1739263379336,0.31042885,644.27,642.87,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263379534,0.31042885,644.27,642.88,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263379739,0.31042885,644.27,642.89,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263379942,0.31042885,644.27,642.9,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263380141,0.31042885,644.27,642.83,2.23620429]
["bitfinex-derivatives","BNBF0:USTF0",1739263380142,0.31042885,644.27,642.91,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263380337,0.31042885,644.27,643.01,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263380536,0.31042885,644.27,643.02,0.28536279]
["bitfinex-derivatives","BNBF0:USTF0",1739263380942,0.31042885,644.27,643.03,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263381137,0.31042885,644.27,643.04,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263381341,0.31042885,644.27,643.05,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263381536,0.31042885,644.27,643.06,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263381744,0.31042885,644.27,643.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739263381745,0.31042885,644.27,643.08,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263381945,0.31042885,644.27,643.09,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263382247,0.31042885,644.27,643.09,1.83537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263382546,0.31042885,644.27,643.1,0.28537244]
["bitfinex-derivatives","BNBF0:USTF0",1739263383946,0.31042885,644.27,643.09,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1739263384147,0.31042885,644.27,643.17,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263386649,0.31042885,644.27,643.18,0.28535805]
["bitfinex-derivatives","BNBF0:USTF0",1739263386849,0.31042885,644.27,643.17,0.28535805]
["bitfinex-derivatives","BNBF0:USTF0",1739263387045,0.31042885,644.27,643.16,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739263387247,0.31042885,644.27,643.17,0.2853582]
["bitfinex-derivatives","BNBF0:USTF0",1739263387648,0.31042885,644.27,643.16,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739263387850,0.31042885,644.27,643.17,0.285321]
["bitfinex-derivatives","BNBF0:USTF0",1739263389350,0.31042885,644.27,643.16,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739263389351,0.31042885,644.27,643.16,1.27885846]
["bitfinex-derivatives","BNBF0:USTF0",1739263389550,0.31042885,644.27,643.17,0.28527838]
["bitfinex-derivatives","BNBF0:USTF0",1739263389850,0.31042885,644.27,643.16,1.27885846]
["bitfinex-derivatives","BNBF0:USTF0",1739263391950,0.31042885,644.27,643.16,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739263398652,0.31042885,644.27,643.17,0.28531209]
["bitfinex-derivatives","BNBF0:USTF0",1739263403158,0.31042885,644.27,643.2,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263403358,0.31042885,644.27,643.21,0.28531209]
["bitfinex-derivatives","BNBF0:USTF0",1739263403754,0.31042885,644.27,643.2,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263407762,0.31042885,644.27,643.16,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1739263407956,0.31042885,644.27,643.17,0.28537118]
["bitfinex-derivatives","BNBF0:USTF0",1739263408160,0.31042885,644.27,643.16,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1739263409363,0.31042885,644.27,643.16,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739263421269,0.31042885,644.27,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739263423772,0.31042885,644.27,643.15,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1739263424874,0.31042885,644.27,643.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739263437978,1.62203733,644.26,643.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739263438178,0.31044331,644.24,643.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739263447980,0.31044331,644.24,643.15,0.01170643]
["bitfinex-derivatives","BNBF0:USTF0",1739263451079,0.31044331,644.24,643.15,0.01170643]
["bitfinex-derivatives","BNBF0:USTF0",1739263452879,0.31044331,644.24,641.67,0.28594614]
["bitfinex-derivatives","BNBF0:USTF0",1739263454982,0.31044331,644.24,641.68,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263455185,0.31044331,644.24,641.16,0.92502081]
["bitfinex-derivatives","BNBF0:USTF0",1739263455385,0.31044331,644.24,641.17,0.59789133]
["bitfinex-derivatives","BNBF0:USTF0",1739263455585,0.31044331,644.24,641.18,0.59788646]
["bitfinex-derivatives","BNBF0:USTF0",1739263455785,0.31044331,644.24,641.19,1.23694083]
["bitfinex-derivatives","BNBF0:USTF0",1739263455985,0.31044331,644.24,641.2,1.23693596]
["bitfinex-derivatives","BNBF0:USTF0",1739263456285,0.31044331,644.24,641.21,1.2369311]
["bitfinex-derivatives","BNBF0:USTF0",1739263456481,0.31044331,644.24,641.22,1.23692624]
["bitfinex-derivatives","BNBF0:USTF0",1739263456784,0.31044331,644.24,641.23,1.23692137]
["bitfinex-derivatives","BNBF0:USTF0",1739263456985,0.31044331,644.24,641.24,1.23691651]
["bitfinex-derivatives","BNBF0:USTF0",1739263457185,0.31044331,644.24,641.25,1.23691164]
["bitfinex-derivatives","BNBF0:USTF0",1739263457386,0.31044331,644.24,641.26,0.92502081]
["bitfinex-derivatives","BNBF0:USTF0",1739263457584,0.31044331,644.24,641.27,0.59784269]
["bitfinex-derivatives","BNBF0:USTF0",1739263457781,0.31044331,644.24,641.28,1.23689705]
["bitfinex-derivatives","BNBF0:USTF0",1739263457984,0.31044331,644.24,641.29,1.23689219]
["bitfinex-derivatives","BNBF0:USTF0",1739263458186,0.31044331,644.24,641.3,1.23688733]
["bitfinex-derivatives","BNBF0:USTF0",1739263458386,0.31044331,644.24,641.31,1.23688246]
["bitfinex-derivatives","BNBF0:USTF0",1739263458686,0.31044331,644.24,641.32,0.92502081]
["bitfinex-derivatives","BNBF0:USTF0",1739263458887,0.31044331,644.24,641.33,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263459088,0.31044331,644.24,641.34,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263459289,0.31044331,644.24,641.35,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263459589,0.31044331,644.24,641.36,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263459887,0.31044331,644.24,641.37,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263460186,0.31044331,644.24,641.38,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263460387,0.31044331,644.24,641.39,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263460686,0.31044331,644.24,641.4,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263460886,0.31044331,644.24,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263461187,0.31044331,644.24,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263461381,0.31044331,644.24,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263461582,1.62461194,644.23,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263461784,0.31051561,644.09,641.43,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263461985,0.31051561,644.09,641.44,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263462182,0.31051561,644.09,641.45,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263462390,0.31051561,644.09,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263462588,0.31051561,644.09,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263462887,0.31051561,644.09,641.43,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263463088,0.31051561,644.09,641.44,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263463391,0.31051561,644.09,641.45,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263463587,0.31051561,644.09,641.46,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263463786,0.31051561,644.09,641.47,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263463988,0.31051561,644.09,641.41,0.92502081]
["bitfinex-derivatives","BNBF0:USTF0",1739263464187,0.31051561,644.09,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263464489,0.31051561,644.09,641.43,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263464689,0.31051561,644.09,641.44,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263464889,0.31051561,644.09,641.45,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263465085,0.31051561,644.09,641.41,0.92574922]
["bitfinex-derivatives","BNBF0:USTF0",1739263465291,0.31051561,644.09,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263465492,0.31051561,644.09,641.4,0.92574922]
["bitfinex-derivatives","BNBF0:USTF0",1739263465688,0.31051561,644.09,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263465886,0.31051561,644.09,641.4,0.92574922]
["bitfinex-derivatives","BNBF0:USTF0",1739263466085,0.31051561,644.09,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263466284,0.31051561,644.09,641.4,0.92574922]
["bitfinex-derivatives","BNBF0:USTF0",1739263466688,0.31051561,644.09,641.41,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263466893,0.31051561,644.09,641.4,0.63978764]
["bitfinex-derivatives","BNBF0:USTF0",1739263466894,0.31051561,644.09,641.42,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263467091,0.31051561,644.09,641.43,0.28596158]
["bitfinex-derivatives","BNBF0:USTF0",1739263467592,0.31051561,644.09,641.4,1.07957417]
["bitfinex-derivatives","BNBF0:USTF0",1739263467796,0.31051561,644.09,641.41,0.92590252]
["bitfinex-derivatives","BNBF0:USTF0",1739263467996,0.31051561,644.09,641.42,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263468196,0.31051561,644.09,641.43,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263468393,0.31051561,644.09,641.44,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263468597,0.31051561,644.09,641.45,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263468796,0.31051561,644.09,641.46,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263468998,0.31051561,644.09,641.47,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263469199,0.31051561,644.09,641.48,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263469399,0.31051561,644.09,641.42,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263469699,0.31051561,644.09,641.43,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263469899,0.31051561,644.09,641.44,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263470099,0.31051561,644.09,641.41,0.63985147]
["bitfinex-derivatives","BNBF0:USTF0",1739263470100,0.31051561,644.09,641.41,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263470300,0.31051561,644.09,641.42,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263470495,0.31051561,644.09,641.41,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263470700,0.31051561,644.09,641.42,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263470900,0.31051561,644.09,641.4,0.28605105]
["bitfinex-derivatives","BNBF0:USTF0",1739263471297,0.31051561,644.09,641.41,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263471500,0.31051561,644.09,641.42,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263471701,0.31051561,644.09,641.4,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263471896,1.62492169,644.08,641.41,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263472100,1.62492169,644.08,641.4,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263472101,0.31058311,643.95,641.4,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263476301,0.31058311,643.95,641.4,0.92611304]
["bitfinex-derivatives","BNBF0:USTF0",1739263476606,0.31058311,643.95,641.4,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263476906,0.31058311,643.95,641.41,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263477207,0.31058311,643.95,641.42,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263477408,0.31058311,643.95,641.43,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263477607,0.31058311,643.95,641.44,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263477804,0.31058311,643.95,641.45,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263478004,0.31058311,643.95,641.46,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263478202,0.31058311,643.95,641.41,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263478405,0.31058311,643.95,641.42,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263478606,0.31058311,643.95,641.43,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263478803,0.31058311,643.95,641.44,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263479007,0.31058311,643.95,641.45,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263479305,0.31058311,643.95,641.46,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263479505,0.31058311,643.95,641.4,0.64015546]
["bitfinex-derivatives","BNBF0:USTF0",1739263479506,1.38250053,643.92,641.41,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263479807,0.31065548,643.8,641.42,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263480007,0.31065548,643.8,641.43,0.28604345]
["bitfinex-derivatives","BNBF0:USTF0",1739263480308,0.31065548,643.8,641.44,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263480508,0.31065548,643.8,641.41,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263480807,0.31065548,643.8,641.42,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263481008,0.31065548,643.8,641.43,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263481311,0.31065548,643.8,641.44,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263481503,0.31065548,643.8,641.4,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263481703,0.31065548,643.8,641.41,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263481902,0.31065548,643.8,641.4,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263482206,1.62525054,643.79,641.4,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263482406,0.31071339,643.68,641.4,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263483002,0.31071339,643.68,641.41,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263483209,0.31071339,643.68,641.37,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263483403,0.31071339,643.68,641.38,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263483603,0.31071339,643.68,641.37,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263483805,0.31071339,643.68,641.38,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263484109,0.31071339,643.68,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263484306,0.31071339,643.68,641.38,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263486011,0.31071339,643.68,641.38,0.926555]
["bitfinex-derivatives","BNBF0:USTF0",1739263486213,0.31071339,643.68,641.38,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263486610,0.31071339,643.68,641.38,0.9265492]
["bitfinex-derivatives","BNBF0:USTF0",1739263487110,0.31071339,643.68,641.38,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263488510,0.31071339,643.68,641.38,1.44206263]
["bitfinex-derivatives","BNBF0:USTF0",1739263488711,0.31071339,643.68,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263490110,1.38250053,643.3,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263490814,0.3109066,643.28,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263492511,1.62564913,643.27,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263492714,0.3109211,643.25,641.39,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1739263494718,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263495821,0.3109211,643.25,641.39,0.28618492]
["bitfinex-derivatives","BNBF0:USTF0",1739263501625,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263501821,0.3109211,643.25,641.39,0.28621076]
["bitfinex-derivatives","BNBF0:USTF0",1739263503425,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263503625,0.3109211,643.25,641.39,0.28620503]
["bitfinex-derivatives","BNBF0:USTF0",1739263503825,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263504021,0.3109211,643.25,641.39,0.28619771]
["bitfinex-derivatives","BNBF0:USTF0",1739263504425,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263504621,0.3109211,643.25,641.39,0.28620683]
["bitfinex-derivatives","BNBF0:USTF0",1739263505027,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263506128,0.3109211,643.25,641.39,0.28613776]
["bitfinex-derivatives","BNBF0:USTF0",1739263506328,0.3109211,643.25,641.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739263507727,0.3109211,643.25,641.39,0.28613205]
["bitfinex-derivatives","BNBF0:USTF0",1739263509123,0.3109211,643.25,641.39,1.36913205]
["bitfinex-derivatives","BNBF0:USTF0",1739263509323,0.3109211,643.25,641.4,0.28613205]
["bitfinex-derivatives","BNBF0:USTF0",1739263511532,0.3109211,643.25,641.41,0.286097]
["bitfinex-derivatives","BNBF0:USTF0",1739263511729,0.3109211,643.25,641.4,0.286097]
["bitfinex-derivatives","BNBF0:USTF0",1739263516732,0.3109211,643.25,641.4,1.508097]
["bitfinex-derivatives","BNBF0:USTF0",1739263516928,0.3109211,643.25,641.41,0.286097]
["bitfinex-derivatives","BNBF0:USTF0",1739263518527,0.3109211,643.25,641.42,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263518731,0.3109211,643.25,641.41,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263518932,0.3109211,643.25,641.42,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263519329,0.3109211,643.25,641.43,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263519528,0.3109211,643.25,641.41,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263519732,0.3109211,643.25,641.41,0.92850256]
["bitfinex-derivatives","BNBF0:USTF0",1739263520133,0.3109211,643.25,641.42,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263520328,0.3109211,643.25,641.43,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263520529,0.3109211,643.25,641.44,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263520732,0.3109211,643.25,641.45,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263520928,0.3109211,643.25,641.46,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263521135,0.3109211,643.25,641.47,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263521436,0.3109211,643.25,641.48,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263521632,0.3109211,643.25,641.49,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263521937,0.3109211,643.25,641.5,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263522235,0.3109211,643.25,641.51,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263522427,0.3109211,643.25,641.52,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263522735,0.3109211,643.25,641.53,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263522932,0.3109211,643.25,641.46,0.92850256]
["bitfinex-derivatives","BNBF0:USTF0",1739263523131,0.3109211,643.25,641.47,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263523431,0.3109211,643.25,641.48,0.28594776]
["bitfinex-derivatives","BNBF0:USTF0",1739263523638,0.3109211,643.25,641.46,0.92850256]
["bitfinex-derivatives","BNBF0:USTF0",1739263523930,0.3109211,643.25,641.47,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263524135,0.3109211,643.25,641.46,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263525136,0.3109211,643.25,641.47,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263525337,0.3109211,643.25,641.48,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263525530,0.3109211,643.25,641.41,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263525931,0.3109211,643.25,641.42,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263526240,0.3109211,643.25,641.41,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263526439,0.3109211,643.25,641.42,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263526641,0.3109211,643.25,641.43,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263526833,0.3109211,643.25,641.44,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263527036,0.3109211,643.25,641.45,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263527233,0.3109211,643.25,641.42,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263527434,0.3109211,643.25,641.43,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263527638,0.3109211,643.25,641.44,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263527833,0.3109211,643.25,641.45,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263528039,0.3109211,643.25,641.42,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263528240,0.3109211,643.25,641.41,0.64282552]
["bitfinex-derivatives","BNBF0:USTF0",1739263528241,0.3109211,643.25,641.43,0.59773759]
["bitfinex-derivatives","BNBF0:USTF0",1739263528542,0.3109211,643.25,641.44,1.24055825]
["bitfinex-derivatives","BNBF0:USTF0",1739263528735,0.3109211,643.25,641.45,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263530243,0.3109211,643.25,641.45,2.06061826]
["bitfinex-derivatives","BNBF0:USTF0",1739263530543,0.3109211,643.25,641.46,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263531743,0.3109211,643.25,641.47,0.59771815]
["bitfinex-derivatives","BNBF0:USTF0",1739263531944,0.3109211,643.25,641.48,1.24053881]
["bitfinex-derivatives","BNBF0:USTF0",1739263532140,0.3109211,643.25,641.49,1.24053395]
["bitfinex-derivatives","BNBF0:USTF0",1739263532443,0.3109211,643.25,641.5,0.9287598]
["bitfinex-derivatives","BNBF0:USTF0",1739263533045,0.3109211,643.25,641.5,1.53293428]
["bitfinex-derivatives","BNBF0:USTF0",1739263533244,0.3109211,643.25,641.51,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263534543,0.3109211,643.25,641.51,1.57693428]
["bitfinex-derivatives","BNBF0:USTF0",1739263534743,0.3109211,643.25,641.52,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1739263535146,0.3109211,643.25,641.52,0.92893072]
["bitfinex-derivatives","BNBF0:USTF0",1739263538262,0.3109211,643.25,641.53,0.92899318]
["bitfinex-derivatives","BNBF0:USTF0",1739263538457,0.3109211,643.25,641.54,0.28591375]
["bitfinex-derivatives","BNBF0:USTF0",1739263538654,0.3109211,643.25,641.55,0.28591375]
["bitfinex-derivatives","BNBF0:USTF0",1739263538856,0.3109211,643.25,641.52,0.28591375]
["bitfinex-derivatives","BNBF0:USTF0",1739263539053,0.3109211,643.25,641.53,0.28591375]
["bitfinex-derivatives","BNBF0:USTF0",1739263539256,0.3109211,643.25,641.54,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263539459,0.3109211,643.25,641.55,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263539653,0.3109211,643.25,641.52,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263539853,0.3109211,643.25,641.53,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263540058,0.3109211,643.25,641.54,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263541155,0.3109211,643.25,641.54,0.92879416]
["bitfinex-derivatives","BNBF0:USTF0",1739263542860,0.3109211,643.25,641.61,1.13185846]
["bitfinex-derivatives","BNBF0:USTF0",1739263544657,0.3109211,643.25,641.62,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263546255,0.3109211,643.25,641.52,0.28591529]
["bitfinex-derivatives","BNBF0:USTF0",1739263551667,0.3109211,643.25,641.53,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263551963,0.3109211,643.25,641.54,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263552164,0.3109211,643.25,641.52,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263552361,0.3109211,643.25,641.53,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263552561,0.3109211,643.25,641.52,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263552866,0.3109211,643.25,641.53,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263553165,0.3109211,643.25,641.54,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263553358,0.3109211,643.25,641.55,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263553559,0.3109211,643.25,641.56,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263553762,0.3109211,643.25,641.57,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263553967,0.3109211,643.25,641.52,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263554165,0.3109211,643.25,641.53,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263554366,0.3109211,643.25,641.52,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263556769,0.3109211,643.25,641.53,0.28610342]
["bitfinex-derivatives","BNBF0:USTF0",1739263556963,0.3109211,643.25,641.54,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263557170,0.3109211,643.25,641.51,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263557467,0.3109211,643.25,633.9,5.48295725]
["bitfinex-derivatives","BNBF0:USTF0",1739263557468,0.3109211,643.25,641.52,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263557670,0.3109211,643.25,641.53,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263557869,0.3109211,643.25,641.52,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263558069,0.3109211,643.25,641.53,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263558269,0.3109211,643.25,641.52,1.53310506]
["bitfinex-derivatives","BNBF0:USTF0",1739263558470,0.3109211,643.25,641.53,0.28610506]
["bitfinex-derivatives","BNBF0:USTF0",1739263558667,0.3109211,643.25,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263558871,0.3109211,643.25,641.53,0.28611139]
["bitfinex-derivatives","BNBF0:USTF0",1739263561574,0.3109211,643.25,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263571076,1.38250053,643.07,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263571281,0.3110178,643.05,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263571881,1.62647224,643.04,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263572075,0.31103231,643.02,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263578185,1.69353284,643.02,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263580585,0.31103231,643.02,641.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263581782,0.31103231,643.02,641.52,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739263583587,0.31103231,643.02,641.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739263590387,1.38250053,642.92,641.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739263590592,0.31109037,642.9,641.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739263591191,1.62732789,642.89,641.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739263591393,0.31110488,642.87,641.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739263592391,0.31110488,642.87,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263592593,2.63342934,642.86,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263592789,1.38250053,642.76,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263593195,0.31116781,642.74,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263594595,1.38250053,642.39,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263594890,0.31134704,642.37,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263601497,1.62768943,642.36,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263601800,0.31136158,642.34,641.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739263607700,0.31136158,642.34,641.26,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739263608895,0.31136158,642.34,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263615706,1.38250053,642.19,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263615907,0.31144401,642.17,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263616305,1.62779094,642.16,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263616804,0.31145856,642.14,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263618509,1.38250053,642.07,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263618710,0.31150221,642.05,641.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739263638233,0.31150221,642.05,641.27,0.2863141]
["bitfinex-derivatives","BNBF0:USTF0",1739263638934,0.31150221,642.05,641.28,0.2863141]
["bitfinex-derivatives","BNBF0:USTF0",1739263639228,0.31150221,642.05,640.78,0.64622441]
["bitfinex-derivatives","BNBF0:USTF0",1739263639534,0.31150221,642.05,640.79,0.93255073]
["bitfinex-derivatives","BNBF0:USTF0",1739263639735,0.31150221,642.05,640.8,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263639935,0.31150221,642.05,640.78,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263640134,0.31150221,642.05,640.79,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263640330,0.31150221,642.05,640.8,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263640527,0.31150221,642.05,640.78,0.64515323]
["bitfinex-derivatives","BNBF0:USTF0",1739263640528,0.31150221,642.05,640.81,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263640732,0.31150221,642.05,640.82,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263640933,0.31150221,642.05,640.83,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263641133,0.31150221,642.05,640.78,0.93147955]
["bitfinex-derivatives","BNBF0:USTF0",1739263641437,0.31150221,642.05,640.79,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263641629,0.31150221,642.05,640.8,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263641834,1.38250053,643.05,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1739263642036,0.31107101,642.94,640.83,0.93147955]
["bitfinex-derivatives","BNBF0:USTF0",1739263642334,0.31107101,642.94,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739263642536,0.31107101,642.94,640.86,0.93147955]
["bitfinex-derivatives","BNBF0:USTF0",1739263642835,0.31107101,642.94,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739263643030,0.31107101,642.94,640.89,0.93147955]
["bitfinex-derivatives","BNBF0:USTF0",1739263643230,0.31107101,642.94,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739263643431,0.31107101,642.94,640.91,0.93147955]
["bitfinex-derivatives","BNBF0:USTF0",1739263643631,0.31107101,642.94,640.92,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263643837,0.31107101,642.94,640.93,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263644037,0.31107101,642.94,640.94,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263644330,0.31107101,642.94,640.95,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263644536,0.31107101,642.94,640.96,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263644836,0.31107101,642.94,640.97,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1739263645040,0.31107101,642.94,640.98,0.59834853]
["bitfinex-derivatives","BNBF0:USTF0",1739263645236,0.31107101,642.94,640.99,0.59834366]
["bitfinex-derivatives","BNBF0:USTF0",1739263645438,0.31107101,642.94,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739263645636,0.31107101,642.94,641.01,0.931007]
["bitfinex-derivatives","BNBF0:USTF0",1739263645833,0.31107101,642.94,641.02,0.59832906]
["bitfinex-derivatives","BNBF0:USTF0",1739263646138,0.31107101,642.94,641.03,1.24243915]
["bitfinex-derivatives","BNBF0:USTF0",1739263646436,0.31107101,642.94,641.04,1.24243429]
["bitfinex-derivatives","BNBF0:USTF0",1739263646634,0.31107101,642.94,641.05,0.93044128]
["bitfinex-derivatives","BNBF0:USTF0",1739263646835,0.31107101,642.94,641.06,0.28607354]
["bitfinex-derivatives","BNBF0:USTF0",1739263647036,0.31107101,642.94,641.07,0.28607354]
["bitfinex-derivatives","BNBF0:USTF0",1739263647232,0.31107101,642.94,641.08,0.28607354]
["bitfinex-derivatives","BNBF0:USTF0",1739263647435,0.31107101,642.94,641.09,0.28607354]
["bitfinex-derivatives","BNBF0:USTF0",1739263647636,0.31107101,642.94,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739263647836,0.31107101,642.94,641.09,1.62497228]
["bitfinex-derivatives","BNBF0:USTF0",1739263648032,0.31107101,642.94,641.1,0.93038207]
["bitfinex-derivatives","BNBF0:USTF0",1739263648239,0.31107101,642.94,641.11,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263648437,0.31107101,642.94,641.12,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263648633,0.31107101,642.94,641.13,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263648838,0.31107101,642.94,641.14,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263649037,1.62502286,642.93,641.15,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263649238,1.62502286,642.93,641.16,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1739263649433,0.31108553,642.91,641.17,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263649740,0.31108553,642.91,641.18,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263649932,0.31108553,642.91,641.09,1.62497228]
["bitfinex-derivatives","BNBF0:USTF0",1739263649933,0.31108553,642.91,641.19,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263650131,0.31108553,642.91,641.2,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263650334,0.31108553,642.91,641.21,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263650539,0.31108553,642.91,641.22,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263650736,0.31108553,642.91,641.23,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263650940,0.31108553,642.91,641.24,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263651138,0.31108553,642.91,641.25,0.28608584]
["bitfinex-derivatives","BNBF0:USTF0",1739263651338,0.31108553,642.91,641.26,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263651638,0.31108553,642.91,641.27,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263651840,0.31108553,642.91,641.13,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263652040,0.31108553,642.91,641.14,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263652241,0.31108553,642.91,641.15,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263652440,0.31108553,642.91,641.16,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263652634,0.31108553,642.91,641.17,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263652835,0.31108553,642.91,641.18,0.28607226]
["bitfinex-derivatives","BNBF0:USTF0",1739263653039,0.31108553,642.91,641.09,1.62497228]
["bitfinex-derivatives","BNBF0:USTF0",1739263653241,0.31108553,642.91,641.1,0.93025697]
["bitfinex-derivatives","BNBF0:USTF0",1739263653435,0.31108553,642.91,641.11,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263653641,0.31108553,642.91,641.12,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263653841,0.31108553,642.91,641.13,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263654039,0.31108553,642.91,641.14,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263654239,0.31108553,642.91,641.15,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263654437,0.31108553,642.91,641.16,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263654742,0.31108553,642.91,641.17,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263654943,0.31108553,642.91,641.18,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263655138,0.31108553,642.91,641.19,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263655343,0.31108553,642.91,641.2,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263655539,0.31108553,642.91,641.21,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263655745,0.31108553,642.91,641.22,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263655948,0.31108553,642.91,641.1,0.64418022]
["bitfinex-derivatives","BNBF0:USTF0",1739263655949,0.31108553,642.91,641.23,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263656140,0.31108553,642.91,641.24,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263656345,0.31108553,642.91,641.25,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263656647,0.31108553,642.91,641.26,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263656839,0.31108553,642.91,641.11,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263657039,0.31108553,642.91,641.12,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263657238,0.31108553,642.91,641.1,0.64418022]
["bitfinex-derivatives","BNBF0:USTF0",1739263657239,0.31108553,642.91,641.13,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263657439,0.31108553,642.91,641.14,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263657644,0.31108553,642.91,641.15,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263657841,0.31108553,642.91,641.16,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263658047,0.31108553,642.91,641.17,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263658341,0.31108553,642.91,641.18,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263658546,0.31108553,642.91,641.19,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263658747,0.31108553,642.91,641.13,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263658948,0.31108553,642.91,641.14,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263659144,0.31108553,642.91,641.15,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263659447,0.31108553,642.91,641.16,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263659639,0.31108553,642.91,641.17,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263659845,0.31108553,642.91,641.18,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263660045,0.31108553,642.91,641.07,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263660248,0.31108553,642.91,641.08,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263660448,0.31108553,642.91,641.09,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263660749,0.31108553,642.91,641.1,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263661048,0.31108553,642.91,641.11,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263661245,0.31108553,642.91,641.07,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263661456,0.31108553,642.91,641.08,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263661651,0.31108553,642.91,641.06,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1739263661849,0.31108553,642.91,641.05,1.41319884]
["bitfinex-derivatives","BNBF0:USTF0",1739263662050,0.31108553,642.91,641.06,0.93024749]
["bitfinex-derivatives","BNBF0:USTF0",1739263663649,0.31108553,642.91,641.07,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263664046,0.31108553,642.91,641.08,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263664246,0.31108553,642.91,641.06,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263664452,0.31108553,642.91,641.07,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263664653,0.31108553,642.91,641.06,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263664853,0.31108553,642.91,641.07,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263665149,0.31108553,642.91,641.08,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263665351,0.31108553,642.91,641.06,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263665554,0.31108553,642.91,641.07,0.28609287]
["bitfinex-derivatives","BNBF0:USTF0",1739263665848,0.31108553,642.91,641.08,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263666053,0.31108553,642.91,641.06,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263666254,0.31108553,642.91,641.07,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263666457,0.31108553,642.91,641.08,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263666654,0.31108553,642.91,641.09,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263666854,0.31108553,642.91,641.1,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263667051,0.31108553,642.91,641.11,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263667250,0.31108553,642.91,641.12,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263667455,0.31108553,642.91,641.13,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263667654,0.31108553,642.91,641.14,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263667956,0.31108553,642.91,641.15,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263668157,0.31108553,642.91,641.16,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263668457,0.31108553,642.91,641.17,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263668756,0.31108553,642.91,641.18,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263668957,0.31108553,642.91,641.19,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263669157,0.31108553,642.91,641.2,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263669358,0.31108553,642.91,641.21,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263669552,0.31108553,642.91,641.22,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263669753,0.31108553,642.91,641.3,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263669951,0.31108553,642.91,641.31,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1739263670755,0.31108553,642.91,641.3,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263670961,0.31108553,642.91,641.31,0.2861057]
["bitfinex-derivatives","BNBF0:USTF0",1739263671764,0.31108553,642.91,641.46,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263671963,0.31108553,642.91,641.47,0.2861057]
["bitfinex-derivatives","BNBF0:USTF0",1739263672763,0.31108553,642.91,641.48,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263672958,0.31108553,642.91,641.47,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263673158,0.31108553,642.91,641.48,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263673358,0.31108553,642.91,641.47,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263673560,0.31108553,642.91,641.48,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263673756,0.31108553,642.91,641.49,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263673961,0.31108553,642.91,641.47,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263674157,0.31108553,642.91,641.48,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263674365,0.31108553,642.91,641.56,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263674563,0.31108553,642.91,641.57,0.28612347]
["bitfinex-derivatives","BNBF0:USTF0",1739263676564,0.31108553,642.91,641.78,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263679068,0.31108553,642.91,641.75,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263681570,0.31108553,642.91,641.65,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263683075,0.31108553,642.91,641.66,0.28615146]
["bitfinex-derivatives","BNBF0:USTF0",1739263683776,0.31108553,642.91,641.62,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263685476,0.31108553,642.91,641.5,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263685675,0.31108553,642.91,641.51,0.28611975]
["bitfinex-derivatives","BNBF0:USTF0",1739263691079,0.31108553,642.91,641.51,1.34511975]
["bitfinex-derivatives","BNBF0:USTF0",1739263691382,0.31108553,642.91,641.52,0.28611975]
["bitfinex-derivatives","BNBF0:USTF0",1739263692080,0.31108553,642.91,641.51,2.2004066]
["bitfinex-derivatives","BNBF0:USTF0",1739263692381,0.31108553,642.91,641.52,0.28602883]
["bitfinex-derivatives","BNBF0:USTF0",1739263694581,0.31108553,642.91,641.6,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263694781,0.31108553,642.91,641.61,0.28602883]
["bitfinex-derivatives","BNBF0:USTF0",1739263695783,0.31108553,642.91,641.6,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263695984,0.31108553,642.91,641.61,0.28597789]
["bitfinex-derivatives","BNBF0:USTF0",1739263696983,0.31108553,642.91,641.61,1.42738449]
["bitfinex-derivatives","BNBF0:USTF0",1739263697185,0.31108553,642.91,641.62,0.28597789]
["bitfinex-derivatives","BNBF0:USTF0",1739263699287,0.31108553,642.91,641.62,1.45697789]
["bitfinex-derivatives","BNBF0:USTF0",1739263699489,0.31108553,642.91,641.63,0.28597789]
["bitfinex-derivatives","BNBF0:USTF0",1739263699788,0.31108553,642.91,641.69,1.1414066]
["bitfinex-derivatives","BNBF0:USTF0",1739263699989,0.31108553,642.91,641.7,0.28597789]
["bitfinex-derivatives","BNBF0:USTF0",1739263701386,0.31108553,642.91,641.71,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263701589,0.31108553,642.91,641.7,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263701787,0.31108553,642.91,641.71,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263701990,0.31108553,642.91,641.7,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263702189,0.31108553,642.91,641.71,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263702490,0.31108553,642.91,641.72,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263702692,0.31108553,642.91,641.7,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263703083,0.31108553,642.91,641.63,0.28596592]
["bitfinex-derivatives","BNBF0:USTF0",1739263704989,0.31108553,642.91,641.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739263705287,0.31108553,642.91,641.63,0.28601463]
["bitfinex-derivatives","BNBF0:USTF0",1739263708495,0.31108553,642.91,641.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739263708694,0.31108553,642.91,641.63,0.28611044]
["bitfinex-derivatives","BNBF0:USTF0",1739263708993,0.31108553,642.91,641.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739263709693,1.62516832,642.9,641.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739263709894,0.31110004,642.88,641.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739263712489,0.31110004,642.88,641.63,0.28611092]
["bitfinex-derivatives","BNBF0:USTF0",1739263714396,0.31110004,642.88,641.63,1.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1739263714693,0.31110004,642.88,641.64,0.28611092]
["bitfinex-derivatives","BNBF0:USTF0",1739263715696,0.31110004,642.88,641.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739263715895,0.31110004,642.88,641.64,0.28610622]
["bitfinex-derivatives","BNBF0:USTF0",1739263717794,0.31110004,642.88,641.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739263721494,0.31110004,642.88,641.63,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739263744217,0.31110004,642.88,641.64,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263744710,0.31110004,642.88,641.3,0.93041377]
["bitfinex-derivatives","BNBF0:USTF0",1739263744916,0.31110004,642.88,641.31,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263745119,0.31110004,642.88,641.32,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263745318,0.31110004,642.88,641.48,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263745522,0.31110004,642.88,641.49,0.93041377]
["bitfinex-derivatives","BNBF0:USTF0",1739263746717,0.31110004,642.88,641.49,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263746917,0.31110004,642.88,641.5,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263747117,0.31110004,642.88,641.51,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263747315,0.31110004,642.88,641.49,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263748117,0.31110004,642.88,641.49,0.93055407]
["bitfinex-derivatives","BNBF0:USTF0",1739263748318,0.31110004,642.88,641.49,0.28603765]
["bitfinex-derivatives","BNBF0:USTF0",1739263749619,0.31110004,642.88,641.5,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263749819,0.31110004,642.88,641.51,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263750019,0.31110004,642.88,641.52,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263750219,0.31110004,642.88,641.49,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263750420,0.31110004,642.88,641.5,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263750619,0.31110004,642.88,641.49,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263750818,0.31110004,642.88,641.5,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263751020,0.31110004,642.88,641.49,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263754822,0.31110004,642.88,641.49,0.93101515]
["bitfinex-derivatives","BNBF0:USTF0",1739263756529,0.31110004,642.88,641.49,0.28603202]
["bitfinex-derivatives","BNBF0:USTF0",1739263760323,0.31110004,642.88,641.5,0.28607718]
["bitfinex-derivatives","BNBF0:USTF0",1739263760521,0.31110004,642.88,641.49,0.28607718]
["bitfinex-derivatives","BNBF0:USTF0",1739263760726,0.31110004,642.88,641.5,0.28607718]
["bitfinex-derivatives","BNBF0:USTF0",1739263760921,0.31110004,642.88,641.51,0.28607718]
["bitfinex-derivatives","BNBF0:USTF0",1739263761123,0.31110004,642.88,641.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263764137,0.31110004,642.88,641.49,0.28612309]
["bitfinex-derivatives","BNBF0:USTF0",1739263765533,0.31110004,642.88,641.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263765735,0.31110004,642.88,641.49,0.28613914]
["bitfinex-derivatives","BNBF0:USTF0",1739263767533,0.31110004,642.88,641.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739263769036,0.31110004,642.88,641.48,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739263770737,0.31110004,642.88,641.49,0.28609045]
["bitfinex-derivatives","BNBF0:USTF0",1739263772132,0.31110004,642.88,641.49,1.30009045]
["bitfinex-derivatives","BNBF0:USTF0",1739263772332,0.31110004,642.88,641.5,0.28609045]
["bitfinex-derivatives","BNBF0:USTF0",1739263772639,0.31110004,642.88,641.49,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739263772938,0.31110004,642.88,641.5,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1739263778341,0.31110004,642.88,641.62,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263778638,0.31110004,642.88,641.63,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1739263779742,0.31110004,642.88,641.62,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263779943,0.31110004,642.88,641.63,0.28597056]
["bitfinex-derivatives","BNBF0:USTF0",1739263780738,0.31110004,642.88,641.57,0.28597056]
["bitfinex-derivatives","BNBF0:USTF0",1739263783544,0.31110004,642.88,641.6,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263783745,0.31110004,642.88,641.61,0.28597056]
["bitfinex-derivatives","BNBF0:USTF0",1739263784945,0.31110004,642.88,641.61,0.93009552]
["bitfinex-derivatives","BNBF0:USTF0",1739263785445,0.31110004,642.88,641.61,1.90909552]
["bitfinex-derivatives","BNBF0:USTF0",1739263785646,0.31110004,642.88,641.62,0.93009552]
["bitfinex-derivatives","BNBF0:USTF0",1739263786044,0.31110004,642.88,641.61,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739263786345,0.31110004,642.88,641.62,0.28588899]
["bitfinex-derivatives","BNBF0:USTF0",1739263787042,0.31110004,642.88,641.63,0.28586335]
["bitfinex-derivatives","BNBF0:USTF0",1739263787246,0.31110004,642.88,641.62,1.77986335]
["bitfinex-derivatives","BNBF0:USTF0",1739263790147,0.31110004,642.88,641.81,0.2858699]
["bitfinex-derivatives","BNBF0:USTF0",1739263790648,0.31110004,642.88,641.62,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1739263790649,0.31110004,642.88,641.65,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263790845,0.31110004,642.88,641.66,0.92943612]
["bitfinex-derivatives","BNBF0:USTF0",1739263792452,0.31110004,642.88,641.69,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263792744,0.31110004,642.88,641.7,0.28587882]
["bitfinex-derivatives","BNBF0:USTF0",1739263794143,0.31110004,642.88,641.69,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263794449,0.31110004,642.88,641.7,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263795445,0.31110004,642.88,641.63,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263795644,0.31110004,642.88,641.64,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263795843,0.31110004,642.88,641.63,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263796044,0.31110004,642.88,641.64,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263796248,0.31110004,642.88,641.65,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263796449,0.31110004,642.88,641.63,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263796750,0.31110004,642.88,641.64,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263796950,0.31110004,642.88,641.63,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263797151,0.31110004,642.88,641.64,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263797451,0.31110004,642.88,641.65,0.28592139]
["bitfinex-derivatives","BNBF0:USTF0",1739263797650,0.31110004,642.88,641.63,0.9307941]
["bitfinex-derivatives","BNBF0:USTF0",1739263797851,0.31110004,642.88,641.62,2.64220082]
["bitfinex-derivatives","BNBF0:USTF0",1739263798055,0.31110004,642.88,641.63,0.28595254]
["bitfinex-derivatives","BNBF0:USTF0",1739263799853,0.31110004,642.88,641.63,1.25095254]
["bitfinex-derivatives","BNBF0:USTF0",1739263800054,0.31110004,642.88,641.64,0.28595254]
["bitfinex-derivatives","BNBF0:USTF0",1739263806456,0.31110004,642.88,641.65,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263806655,0.31110004,642.88,641.64,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263806852,0.31110004,642.88,641.65,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263807057,0.31110004,642.88,641.66,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263807251,0.31110004,642.88,641.64,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263807454,0.31110004,642.88,641.65,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263807657,0.31110004,642.88,641.64,1.42002128]
["bitfinex-derivatives","BNBF0:USTF0",1739263807957,0.31110004,642.88,641.65,0.28602128]
["bitfinex-derivatives","BNBF0:USTF0",1739263808156,0.31110004,642.88,641.66,0.28603374]
["bitfinex-derivatives","BNBF0:USTF0",1739263808457,0.31110004,642.88,641.67,0.28603374]
["bitfinex-derivatives","BNBF0:USTF0",1739263808656,0.31110004,642.88,641.65,0.28603374]
["bitfinex-derivatives","BNBF0:USTF0",1739263808855,0.31110004,642.88,641.66,0.28603374]
["bitfinex-derivatives","BNBF0:USTF0",1739263809055,0.31110004,642.88,641.65,0.28603374]
["bitfinex-derivatives","BNBF0:USTF0",1739263812961,0.31110004,642.88,641.64,2.28220082]
["bitfinex-derivatives","BNBF0:USTF0",1739263813564,0.31110004,642.88,641.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739263816464,0.31110004,642.88,641.65,0.28598926]
["bitfinex-derivatives","BNBF0:USTF0",1739263822062,1.62499757,642.87,641.65,0.28598926]
["bitfinex-derivatives","BNBF0:USTF0",1739263822857,1.62499757,642.87,641.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739263823062,1.62499757,642.87,641.65,0.28600077]
["bitfinex-derivatives","BNBF0:USTF0",1739263824157,1.62499757,642.87,641.66,0.28598753]
["bitfinex-derivatives","BNBF0:USTF0",1739263824360,0.31111456,642.85,641.64,0.28598753]
["bitfinex-derivatives","BNBF0:USTF0",1739263824562,0.31111456,642.85,641.65,0.28598753]
["bitfinex-derivatives","BNBF0:USTF0",1739263824762,0.31111456,642.85,641.64,0.28598753]
["bitfinex-derivatives","BNBF0:USTF0",1739263824965,0.31111456,642.85,641.65,1.10498753]
["bitfinex-derivatives","BNBF0:USTF0",1739263825265,0.31111456,642.85,641.66,0.28598753]
["bitfinex-derivatives","BNBF0:USTF0",1739263825862,0.31111456,642.85,641.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739263826064,0.31111456,642.85,641.66,0.28598794]
["bitfinex-derivatives","BNBF0:USTF0",1739263827558,0.31111456,642.85,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263827758,0.31111456,642.85,641.66,0.28599271]
["bitfinex-derivatives","BNBF0:USTF0",1739263829262,0.31111456,642.85,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263829461,0.31111456,642.85,641.66,0.28598597]
["bitfinex-derivatives","BNBF0:USTF0",1739263830562,0.31111456,642.85,641.75,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263830759,0.31111456,642.85,641.76,0.28598597]
["bitfinex-derivatives","BNBF0:USTF0",1739263831164,0.31111456,642.85,641.75,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263831467,0.31111456,642.85,641.76,0.28595773]
["bitfinex-derivatives","BNBF0:USTF0",1739263832965,0.31111456,642.85,641.75,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263833168,0.31111456,642.85,641.77,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263833564,0.31111456,642.85,641.78,0.28597523]
["bitfinex-derivatives","BNBF0:USTF0",1739263835267,0.31111456,642.85,641.78,1.43417605]
["bitfinex-derivatives","BNBF0:USTF0",1739263835464,0.31111456,642.85,641.78,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263838468,0.31111456,642.85,641.66,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263839864,0.31111456,642.85,641.67,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263840261,1.6256428,642.84,641.67,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263840466,0.31112908,642.82,641.67,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263840670,0.31112908,642.82,641.66,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263840969,0.31112908,642.82,641.67,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263841267,0.31112908,642.82,641.68,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263841468,0.31112908,642.82,641.66,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263841671,0.31112908,642.82,641.67,0.28606324]
["bitfinex-derivatives","BNBF0:USTF0",1739263841870,0.31112908,642.82,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263842071,0.31112908,642.82,641.66,0.28605481]
["bitfinex-derivatives","BNBF0:USTF0",1739263842464,0.31112908,642.82,641.66,1.43425563]
["bitfinex-derivatives","BNBF0:USTF0",1739263842666,0.31112908,642.82,641.67,0.28605481]
["bitfinex-derivatives","BNBF0:USTF0",1739263843673,0.31112908,642.82,641.66,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263844774,0.31112908,642.82,641.65,3.10420082]
["bitfinex-derivatives","BNBF0:USTF0",1739263846976,0.31112908,642.82,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263848077,0.31112908,642.82,641.66,0.28601228]
["bitfinex-derivatives","BNBF0:USTF0",1739263848378,1.62566179,642.81,641.66,0.28601228]
["bitfinex-derivatives","BNBF0:USTF0",1739263848676,0.3111436,642.79,641.66,0.28601228]
["bitfinex-derivatives","BNBF0:USTF0",1739263850682,0.3111436,642.79,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263850982,0.3111436,642.79,641.66,0.28604101]
["bitfinex-derivatives","BNBF0:USTF0",1739263852578,0.3111436,642.79,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263852779,0.3111436,642.79,641.66,0.28604333]
["bitfinex-derivatives","BNBF0:USTF0",1739263854477,0.3111436,642.79,641.67,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263854682,0.3111436,642.79,641.68,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263854878,0.3111436,642.79,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263854879,0.3111436,642.79,641.69,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263855082,0.3111436,642.79,641.66,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263855281,0.3111436,642.79,641.67,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263855480,0.3111436,642.79,641.66,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263855677,0.3111436,642.79,641.67,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263855985,0.3111436,642.79,641.68,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263856179,0.3111436,642.79,641.69,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263856379,0.3111436,642.79,641.7,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263856582,0.3111436,642.79,641.71,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263856784,0.3111436,642.79,641.66,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263856984,0.3111436,642.79,641.67,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263857177,0.3111436,642.79,641.66,0.28602995]
["bitfinex-derivatives","BNBF0:USTF0",1739263857984,0.3111436,642.79,641.67,0.2859879]
["bitfinex-derivatives","BNBF0:USTF0",1739263858185,0.3111436,642.79,641.66,0.2859879]
["bitfinex-derivatives","BNBF0:USTF0",1739263858789,0.3111436,642.79,641.65,3.10420082]
["bitfinex-derivatives","BNBF0:USTF0",1739263860583,0.3111436,642.79,641.73,1.14820082]
["bitfinex-derivatives","BNBF0:USTF0",1739263862991,0.3111436,642.79,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263864987,0.3111436,642.79,641.66,0.28606804]
["bitfinex-derivatives","BNBF0:USTF0",1739263865388,1.62566812,642.78,641.66,0.28606804]
["bitfinex-derivatives","BNBF0:USTF0",1739263865589,0.31115813,642.76,641.66,0.28606804]
["bitfinex-derivatives","BNBF0:USTF0",1739263870194,0.31115813,642.76,641.67,0.28606741]
["bitfinex-derivatives","BNBF0:USTF0",1739263870387,0.31115813,642.76,641.66,0.28606741]
["bitfinex-derivatives","BNBF0:USTF0",1739263870590,0.31115813,642.76,641.67,0.28606741]
["bitfinex-derivatives","BNBF0:USTF0",1739263870791,0.31115813,642.76,641.66,0.28606741]
["bitfinex-derivatives","BNBF0:USTF0",1739263870991,0.31115813,642.76,641.67,0.28606741]
["bitfinex-derivatives","BNBF0:USTF0",1739263871193,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263871392,0.31115813,642.76,641.66,0.28606592]
["bitfinex-derivatives","BNBF0:USTF0",1739263873699,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263873896,0.31115813,642.76,641.66,0.28606997]
["bitfinex-derivatives","BNBF0:USTF0",1739263875998,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263876394,0.31115813,642.76,641.66,0.2860687]
["bitfinex-derivatives","BNBF0:USTF0",1739263876596,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263877199,0.31115813,642.76,641.66,0.28606978]
["bitfinex-derivatives","BNBF0:USTF0",1739263877598,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263877795,0.31115813,642.76,641.66,0.2860686]
["bitfinex-derivatives","BNBF0:USTF0",1739263878099,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263878695,0.31115813,642.76,641.66,0.28606831]
["bitfinex-derivatives","BNBF0:USTF0",1739263886108,0.31115813,642.76,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263935753,1.39107338,642.65,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263935954,0.31122107,642.63,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263936351,1.62660528,642.62,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263936649,0.3112356,642.6,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263969973,1.39107338,642.54,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263970175,0.31127435,642.52,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263970774,1.62681439,642.51,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263971068,0.31128889,642.49,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263972375,1.39107338,642.37,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263972571,0.31135188,642.36,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263980978,1.6268334,642.35,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263981178,0.31136158,642.34,641.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739263991087,0.31136158,642.34,641.65,0.07969862]
["bitfinex-derivatives","BNBF0:USTF0",1739263992186,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264017807,1.9378845,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264021111,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264026105,0.31136158,642.34,641.66,0.28603129]
["bitfinex-derivatives","BNBF0:USTF0",1739264029915,0.31136158,642.34,641.67,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264030115,0.31136158,642.34,641.66,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264030416,0.31136158,642.34,641.67,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264030616,0.31136158,642.34,641.66,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264030811,0.31136158,642.34,641.67,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264031011,0.31136158,642.34,641.66,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264031316,0.31136158,642.34,641.67,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264031512,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264031513,0.31136158,642.34,641.66,0.28604482]
["bitfinex-derivatives","BNBF0:USTF0",1739264034722,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264038622,0.31136158,642.34,641.66,0.28609425]
["bitfinex-derivatives","BNBF0:USTF0",1739264038822,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264039022,0.31136158,642.34,641.66,0.28606794]
["bitfinex-derivatives","BNBF0:USTF0",1739264041826,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264042125,0.31136158,642.34,641.66,0.28607207]
["bitfinex-derivatives","BNBF0:USTF0",1739264042524,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264043228,0.31136158,642.34,641.66,0.28608423]
["bitfinex-derivatives","BNBF0:USTF0",1739264045429,0.31136158,642.34,641.67,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264045626,0.31136158,642.34,641.66,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264045822,0.31136158,642.34,641.67,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264046129,0.31136158,642.34,641.68,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264046423,0.31136158,642.34,641.69,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264046729,0.31136158,642.34,641.7,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264047029,0.31136158,642.34,641.71,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264047328,0.31136158,642.34,641.72,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264047531,0.31136158,642.34,641.66,0.28605721]
["bitfinex-derivatives","BNBF0:USTF0",1739264047723,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264047927,0.31136158,642.34,641.66,0.28603243]
["bitfinex-derivatives","BNBF0:USTF0",1739264057036,0.31136158,642.34,641.88,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264061235,0.31136158,642.34,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264065338,1.62582002,642.33,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264065539,0.31137127,642.32,641.65,0.99469862]
["bitfinex-derivatives","BNBF0:USTF0",1739264100467,0.31137127,642.32,639.85,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264100767,0.31137127,642.32,639.86,0.93760184]
["bitfinex-derivatives","BNBF0:USTF0",1739264100968,0.31137127,642.32,639.87,0.28670477]
["bitfinex-derivatives","BNBF0:USTF0",1739264101267,0.31137127,642.32,639.88,0.28670477]
["bitfinex-derivatives","BNBF0:USTF0",1739264101467,0.31137127,642.32,639.89,0.28670477]
["bitfinex-derivatives","BNBF0:USTF0",1739264101769,0.31137127,642.32,641.65,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739264101966,0.31137127,642.32,639.9,0.28670477]
["bitfinex-derivatives","BNBF0:USTF0",1739264102166,0.31137127,642.32,639.91,0.28672023]
["bitfinex-derivatives","BNBF0:USTF0",1739264102463,0.31137127,642.32,639.92,0.2867164]
["bitfinex-derivatives","BNBF0:USTF0",1739264102666,0.31137127,642.32,639.93,0.2867164]
["bitfinex-derivatives","BNBF0:USTF0",1739264102862,0.31137127,642.32,639.94,0.2867164]
["bitfinex-derivatives","BNBF0:USTF0",1739264103064,0.31137127,642.32,639.95,0.2867164]
["bitfinex-derivatives","BNBF0:USTF0",1739264103264,0.31137127,642.32,641.65,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739264104769,1.39908945,642.15,641.65,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739264104969,0.31145856,642.14,641.65,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739264105470,1.93933199,642.14,641.65,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739264116571,1.93933199,642.14,641.65,0.15495542]
["bitfinex-derivatives","BNBF0:USTF0",1739264117772,1.93933199,642.14,640.33,0.64893591]
["bitfinex-derivatives","BNBF0:USTF0",1739264117973,1.93933199,642.14,641.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739264118372,1.93933199,642.14,639.72,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264118576,1.93933199,642.14,639.73,1.24799244]
["bitfinex-derivatives","BNBF0:USTF0",1739264118876,1.93933199,642.14,639.74,1.24798755]
["bitfinex-derivatives","BNBF0:USTF0",1739264119076,1.93933199,642.14,639.75,1.24798266]
["bitfinex-derivatives","BNBF0:USTF0",1739264119278,1.93933199,642.14,639.76,0.93536055]
["bitfinex-derivatives","BNBF0:USTF0",1739264119478,1.93933199,642.14,639.77,0.59917613]
["bitfinex-derivatives","BNBF0:USTF0",1739264119777,1.93933199,642.14,641.65,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739264120173,1.93933199,642.14,641.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1739264120772,1.93933199,642.14,641.65,0.19921202]
["bitfinex-derivatives","BNBF0:USTF0",1739264121575,1.39908945,642.03,641.65,0.19921202]
["bitfinex-derivatives","BNBF0:USTF0",1739264121878,0.31151677,642.02,641.65,0.94321202]
["bitfinex-derivatives","BNBF0:USTF0",1739264122179,1.94031721,642.02,641.65,0.94321202]
["bitfinex-derivatives","BNBF0:USTF0",1739264126777,1.94031721,642.02,641.65,0.12024441]
["bitfinex-derivatives","BNBF0:USTF0",1739264126979,1.94031721,642.02,640.24,1.07401921]
["bitfinex-derivatives","BNBF0:USTF0",1739264127179,1.94031721,642.02,640.25,0.28661699]
["bitfinex-derivatives","BNBF0:USTF0",1739264127480,1.94031721,642.02,640.26,0.28661699]
["bitfinex-derivatives","BNBF0:USTF0",1739264127673,1.94031721,642.02,640.09,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264127674,1.94031721,642.02,640.27,0.28661699]
["bitfinex-derivatives","BNBF0:USTF0",1739264127878,1.94031721,642.02,640.1,0.28661699]
["bitfinex-derivatives","BNBF0:USTF0",1739264128079,1.94031721,642.02,641.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264128280,1.94031721,642.02,641.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739264128480,1.94031721,642.02,640.11,1.05160922]
["bitfinex-derivatives","BNBF0:USTF0",1739264128676,1.94031721,642.02,640.12,1.05160922]
["bitfinex-derivatives","BNBF0:USTF0",1739264128982,1.94031721,642.02,640.13,0.28662044]
["bitfinex-derivatives","BNBF0:USTF0",1739264129381,1.94031721,642.02,640.11,0.28662044]
["bitfinex-derivatives","BNBF0:USTF0",1739264129583,1.94031721,642.02,640.12,0.28662044]
["bitfinex-derivatives","BNBF0:USTF0",1739264129777,1.94031721,642.02,641.65,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739264132783,1.94031721,642.02,641.65,0.10018327]
["bitfinex-derivatives","BNBF0:USTF0",1739264135179,1.94031721,642.02,639.92,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264135383,1.94031721,642.02,639.93,0.93543636]
["bitfinex-derivatives","BNBF0:USTF0",1739264135583,1.94031721,642.02,639.94,0.28660323]
["bitfinex-derivatives","BNBF0:USTF0",1739264135784,1.94031721,642.02,639.95,0.28660323]
["bitfinex-derivatives","BNBF0:USTF0",1739264135985,1.94031721,642.02,639.96,0.28660323]
["bitfinex-derivatives","BNBF0:USTF0",1739264136287,1.94031721,642.02,641.65,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739264136785,1.94031721,642.02,639.92,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264136981,1.94031721,642.02,639.93,0.93512846]
["bitfinex-derivatives","BNBF0:USTF0",1739264137185,1.94031721,642.02,639.93,1.99763582]
["bitfinex-derivatives","BNBF0:USTF0",1739264137486,1.94031721,642.02,639.94,1.99763582]
["bitfinex-derivatives","BNBF0:USTF0",1739264137691,1.94031721,642.02,639.95,0.93512846]
["bitfinex-derivatives","BNBF0:USTF0",1739264137885,1.94031721,642.02,641.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739264138381,1.94031721,642.02,639.92,2.26089291]
["bitfinex-derivatives","BNBF0:USTF0",1739264138584,1.94031721,642.02,639.93,0.93526941]
["bitfinex-derivatives","BNBF0:USTF0",1739264138778,1.94031721,642.02,639.94,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264138985,1.94031721,642.02,639.95,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264139182,1.94031721,642.02,639.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264139183,1.39908945,642.01,639.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264139387,0.31157015,641.91,640.0,0.93526941]
["bitfinex-derivatives","BNBF0:USTF0",1739264139882,0.31157015,641.91,640.01,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264140086,1.6288322,641.9,640.02,0.93526941]
["bitfinex-derivatives","BNBF0:USTF0",1739264140283,0.31158471,641.88,640.03,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264140485,0.31158471,641.88,640.04,0.93526941]
["bitfinex-derivatives","BNBF0:USTF0",1739264140689,0.31158471,641.88,640.05,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264140989,0.31158471,641.88,640.06,0.93526941]
["bitfinex-derivatives","BNBF0:USTF0",1739264141182,0.31158471,641.88,640.07,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264141383,0.31158471,641.88,640.08,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264141587,0.31158471,641.88,640.09,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264141784,0.31158471,641.88,640.1,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264141984,0.31158471,641.88,640.11,0.28659328]
["bitfinex-derivatives","BNBF0:USTF0",1739264142288,0.31158471,641.88,640.12,0.28659186]
["bitfinex-derivatives","BNBF0:USTF0",1739264142482,0.31158471,641.88,640.13,0.28659186]
["bitfinex-derivatives","BNBF0:USTF0",1739264142689,0.31158471,641.88,640.13,0.93544527]
["bitfinex-derivatives","BNBF0:USTF0",1739264143190,0.31158471,641.88,640.14,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264143490,0.31158471,641.88,640.15,0.28659186]
["bitfinex-derivatives","BNBF0:USTF0",1739264144290,0.31158471,641.88,640.16,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264144487,0.31158471,641.88,640.17,0.28659186]
["bitfinex-derivatives","BNBF0:USTF0",1739264144793,0.31158471,641.88,640.4,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264145092,0.31158471,641.88,640.41,1.34998565]
["bitfinex-derivatives","BNBF0:USTF0",1739264145286,0.31158471,641.88,640.42,0.28659186]
["bitfinex-derivatives","BNBF0:USTF0",1739264145487,0.31158471,641.88,640.41,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264145885,0.31158471,641.88,640.43,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264146501,0.31158471,641.88,640.41,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264147496,0.31158471,641.88,640.22,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264147698,0.31158471,641.88,640.23,0.286644]
["bitfinex-derivatives","BNBF0:USTF0",1739264147995,0.31158471,641.88,640.24,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264148196,0.31158471,641.88,640.25,0.286644]
["bitfinex-derivatives","BNBF0:USTF0",1739264148398,0.31158471,641.88,640.25,1.35003779]
["bitfinex-derivatives","BNBF0:USTF0",1739264148598,0.31158471,641.88,640.26,0.286644]
["bitfinex-derivatives","BNBF0:USTF0",1739264149395,0.31158471,641.88,640.27,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264149592,0.31158471,641.88,640.28,0.28664501]
["bitfinex-derivatives","BNBF0:USTF0",1739264149797,0.31158471,641.88,640.28,1.3500388]
["bitfinex-derivatives","BNBF0:USTF0",1739264149993,0.31158471,641.88,640.29,0.28664501]
["bitfinex-derivatives","BNBF0:USTF0",1739264150396,0.31158471,641.88,640.3,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264151001,0.31158471,641.88,640.31,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264151403,0.31158471,641.88,640.21,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264151603,0.31158471,641.88,640.22,0.28666715]
["bitfinex-derivatives","BNBF0:USTF0",1739264152104,0.31158471,641.88,640.23,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264152305,0.31158471,641.88,640.24,0.28666715]
["bitfinex-derivatives","BNBF0:USTF0",1739264152604,0.31158471,641.88,640.25,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264152802,0.31158471,641.88,640.26,0.28666715]
["bitfinex-derivatives","BNBF0:USTF0",1739264153200,0.31158471,641.88,640.27,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264153402,0.31158471,641.88,640.27,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264153598,0.31158471,641.88,640.28,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264154100,0.31158471,641.88,640.29,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264154302,0.31158471,641.88,640.3,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264154998,0.31158471,641.88,640.31,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264155206,0.31158471,641.88,640.32,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264155699,0.31158471,641.88,640.33,1.06339379]
["bitfinex-derivatives","BNBF0:USTF0",1739264155903,0.31158471,641.88,640.34,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264156403,0.31158471,641.88,640.35,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264156601,0.31158471,641.88,640.36,0.28666752]
["bitfinex-derivatives","BNBF0:USTF0",1739264156801,0.31158471,641.88,640.35,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264156998,0.31158471,641.88,640.36,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264157600,0.31158471,641.88,640.18,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264158106,0.31158471,641.88,640.19,1.36272018]
["bitfinex-derivatives","BNBF0:USTF0",1739264158303,0.31158471,641.88,640.19,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264158707,0.31158471,641.88,640.17,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264158708,0.31158471,641.88,640.2,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264159303,0.31158471,641.88,640.21,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264160201,0.31158471,641.88,640.22,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264160803,0.31158471,641.88,640.23,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264161605,0.31158471,641.88,640.24,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264162110,0.31158471,641.88,640.25,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264162510,0.31158471,641.88,639.93,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264162703,0.31158471,641.88,639.94,0.28671056]
["bitfinex-derivatives","BNBF0:USTF0",1739264163103,0.31158471,641.88,639.95,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264163305,0.31158471,641.88,639.96,0.28671056]
["bitfinex-derivatives","BNBF0:USTF0",1739264163710,0.31158471,641.88,639.97,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264163911,0.31158471,641.88,639.98,0.28671056]
["bitfinex-derivatives","BNBF0:USTF0",1739264164435,0.31158471,641.88,639.99,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264164622,0.31158471,641.88,640.0,0.28671056]
["bitfinex-derivatives","BNBF0:USTF0",1739264164842,0.31158471,641.88,640.01,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264165241,0.31158471,641.88,640.02,0.28674288]
["bitfinex-derivatives","BNBF0:USTF0",1739264165724,0.31158471,641.88,640.03,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264165926,0.31158471,641.88,640.04,1.36284898]
["bitfinex-derivatives","BNBF0:USTF0",1739264166122,0.31158471,641.88,640.05,0.28674288]
["bitfinex-derivatives","BNBF0:USTF0",1739264166326,0.31158471,641.88,640.05,1.36284898]
["bitfinex-derivatives","BNBF0:USTF0",1739264166527,0.31158471,641.88,640.06,0.28674288]
["bitfinex-derivatives","BNBF0:USTF0",1739264166935,1.39908945,641.81,640.07,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264167136,0.31162841,641.79,640.08,0.28674288]
["bitfinex-derivatives","BNBF0:USTF0",1739264167827,0.31162841,641.79,640.09,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264168021,0.31162841,641.79,640.1,0.28674288]
["bitfinex-derivatives","BNBF0:USTF0",1739264168524,0.31162841,641.79,640.11,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264168823,0.31162841,641.79,640.12,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264169912,0.31162841,641.79,640.13,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264170105,0.31162841,641.79,640.14,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264170509,0.31162841,641.79,640.15,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264170709,0.31162841,641.79,640.16,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264171005,0.31162841,641.79,640.16,1.36284208]
["bitfinex-derivatives","BNBF0:USTF0",1739264171206,0.31162841,641.79,640.17,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264171908,0.31162841,641.79,640.18,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264172105,0.31162841,641.79,640.19,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264172410,0.31162841,641.79,640.2,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264172705,0.31162841,641.79,640.21,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264172904,0.31162841,641.79,640.21,1.36284208]
["bitfinex-derivatives","BNBF0:USTF0",1739264173109,0.31162841,641.79,640.22,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264173503,0.31162841,641.79,640.23,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264173709,0.31162841,641.79,640.24,0.28673598]
["bitfinex-derivatives","BNBF0:USTF0",1739264173906,0.31162841,641.79,640.24,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264174508,0.31162841,641.79,640.25,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264175007,0.31162841,641.79,640.26,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264175411,0.31162841,641.79,640.27,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264176011,0.31162841,641.79,640.28,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264176407,0.31162841,641.79,640.29,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264177013,0.31162841,641.79,640.3,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264177809,0.31162841,641.79,640.31,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264178411,0.31162841,641.79,640.32,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264178811,0.31162841,641.79,640.33,0.28665401]
["bitfinex-derivatives","BNBF0:USTF0",1739264179213,0.31162841,641.79,640.33,1.36276011]
["bitfinex-derivatives","BNBF0:USTF0",1739264179414,0.31162841,641.79,640.33,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264179615,0.31162841,641.79,640.34,1.36275974]
["bitfinex-derivatives","BNBF0:USTF0",1739264179807,0.31162841,641.79,640.35,0.28665364]
["bitfinex-derivatives","BNBF0:USTF0",1739264180007,0.31162841,641.79,640.36,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264180207,0.31162841,641.79,640.37,0.28665364]
["bitfinex-derivatives","BNBF0:USTF0",1739264180812,0.31162841,641.79,640.38,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264181012,0.31162841,641.79,640.39,0.28665364]
["bitfinex-derivatives","BNBF0:USTF0",1739264181206,0.31162841,641.79,640.4,0.28665428]
["bitfinex-derivatives","BNBF0:USTF0",1739264181409,0.31162841,641.79,640.41,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264181809,0.31162841,641.79,640.42,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264182314,0.31162841,641.79,640.43,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264182911,0.31162841,641.79,640.44,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264183313,0.31162841,641.79,640.45,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264183914,0.31162841,641.79,640.46,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264184417,0.31162841,641.79,640.1,1.0761061]
["bitfinex-derivatives","BNBF0:USTF0",1739264184616,0.31162841,641.79,640.11,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264185016,0.31162841,641.79,640.09,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264185017,0.31162841,641.79,640.12,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264185210,0.31162841,641.79,640.13,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264185416,0.31162841,641.79,640.1,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264185618,1.6289974,641.78,640.11,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264185917,0.31164298,641.76,640.14,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264186115,0.31164298,641.76,640.15,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264186418,0.31164298,641.76,640.15,1.36310764]
["bitfinex-derivatives","BNBF0:USTF0",1739264186617,0.31164298,641.76,640.16,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264186819,0.31164298,641.76,640.16,1.36310764]
["bitfinex-derivatives","BNBF0:USTF0",1739264187119,0.31164298,641.76,640.17,1.36310764]
["bitfinex-derivatives","BNBF0:USTF0",1739264187418,0.31164298,641.76,640.18,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264187613,0.31164298,641.76,640.18,1.36310764]
["bitfinex-derivatives","BNBF0:USTF0",1739264187811,0.31164298,641.76,640.19,0.286646]
["bitfinex-derivatives","BNBF0:USTF0",1739264188117,0.31164298,641.76,640.2,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264188418,0.31164298,641.76,640.21,0.2867112]
["bitfinex-derivatives","BNBF0:USTF0",1739264189011,0.31164298,641.76,640.22,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264189217,0.31164298,641.76,640.23,0.2867112]
["bitfinex-derivatives","BNBF0:USTF0",1739264189519,0.31164298,641.76,640.24,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264189719,0.31164298,641.76,640.25,0.2867112]
["bitfinex-derivatives","BNBF0:USTF0",1739264190419,0.31164298,641.76,640.26,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264191118,0.31164298,641.76,640.08,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264191418,0.31164298,641.76,639.99,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264191618,0.31164298,641.76,640.0,0.28678115]
["bitfinex-derivatives","BNBF0:USTF0",1739264192020,0.31164298,641.76,640.01,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264192220,0.31164298,641.76,640.02,0.28678115]
["bitfinex-derivatives","BNBF0:USTF0",1739264192620,0.31164298,641.76,640.03,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264192916,0.31164298,641.76,640.04,0.28678115]
["bitfinex-derivatives","BNBF0:USTF0",1739264193421,0.31164298,641.76,640.05,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264193623,0.31164298,641.76,640.06,0.28678115]
["bitfinex-derivatives","BNBF0:USTF0",1739264193817,0.31164298,641.76,640.05,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264194018,0.31164298,641.76,640.06,0.28678012]
["bitfinex-derivatives","BNBF0:USTF0",1739264194218,0.31164298,641.76,639.81,0.28678012]
["bitfinex-derivatives","BNBF0:USTF0",1739264194422,0.31164298,641.76,640.07,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264195120,0.31164298,641.76,639.83,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264195323,0.31164298,641.76,639.84,0.28677789]
["bitfinex-derivatives","BNBF0:USTF0",1739264195517,0.31164298,641.76,639.85,0.2867944]
["bitfinex-derivatives","BNBF0:USTF0",1739264195723,0.31164298,641.76,639.86,0.2867944]
["bitfinex-derivatives","BNBF0:USTF0",1739264196225,0.31164298,641.76,639.87,1.36325722]
["bitfinex-derivatives","BNBF0:USTF0",1739264196426,0.31164298,641.76,639.88,0.28679558]
["bitfinex-derivatives","BNBF0:USTF0",1739264196819,0.31164298,641.76,639.89,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264197022,0.31164298,641.76,639.9,0.28679558]
["bitfinex-derivatives","BNBF0:USTF0",1739264197419,0.31164298,641.76,639.91,0.28680862]
["bitfinex-derivatives","BNBF0:USTF0",1739264197719,0.31164298,641.76,639.92,0.28680862]
["bitfinex-derivatives","BNBF0:USTF0",1739264198119,0.31164298,641.76,639.93,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264198325,0.31164298,641.76,639.94,0.28680862]
["bitfinex-derivatives","BNBF0:USTF0",1739264198725,0.31164298,641.76,639.95,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264198924,0.31164298,641.76,639.96,0.28680862]
["bitfinex-derivatives","BNBF0:USTF0",1739264199121,0.31164298,641.76,639.97,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264199320,0.31164298,641.76,639.98,0.28680222]
["bitfinex-derivatives","BNBF0:USTF0",1739264200324,0.31164298,641.76,639.99,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264200621,0.31164298,641.76,640.0,0.28680222]
["bitfinex-derivatives","BNBF0:USTF0",1739264201428,0.31164298,641.76,640.01,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264201727,0.31164298,641.76,640.02,0.28680222]
["bitfinex-derivatives","BNBF0:USTF0",1739264202519,0.31164298,641.76,640.03,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264202723,0.31164298,641.76,640.04,0.28679348]
["bitfinex-derivatives","BNBF0:USTF0",1739264203323,0.31164298,641.76,640.05,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264203628,0.31164298,641.76,640.06,0.28679348]
["bitfinex-derivatives","BNBF0:USTF0",1739264204029,0.31164298,641.76,640.07,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264205029,0.31164298,641.76,639.9,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264205324,0.31164298,641.76,639.91,0.2867458]
["bitfinex-derivatives","BNBF0:USTF0",1739264205924,0.31164298,641.76,639.92,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264206523,0.31164298,641.76,639.93,0.28680129]
["bitfinex-derivatives","BNBF0:USTF0",1739264206727,0.31164298,641.76,639.94,1.36326293]
["bitfinex-derivatives","BNBF0:USTF0",1739264207058,0.31164298,641.76,639.95,0.28680129]
["bitfinex-derivatives","BNBF0:USTF0",1739264207261,0.31164298,641.76,639.95,1.36326293]
["bitfinex-derivatives","BNBF0:USTF0",1739264207550,0.31164298,641.76,639.96,1.36326293]
["bitfinex-derivatives","BNBF0:USTF0",1739264207848,0.31164298,641.76,639.97,0.28680129]
["bitfinex-derivatives","BNBF0:USTF0",1739264208042,0.31164298,641.76,639.98,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264208251,0.31164298,641.76,639.99,0.28681633]
["bitfinex-derivatives","BNBF0:USTF0",1739264208759,0.31164298,641.76,640.0,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264209053,0.31164298,641.76,640.01,0.28681633]
["bitfinex-derivatives","BNBF0:USTF0",1739264210250,0.31164298,641.76,640.02,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264211329,0.31164298,641.76,640.03,0.28681633]
["bitfinex-derivatives","BNBF0:USTF0",1739264211526,0.31164298,641.76,640.04,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264211934,1.39908945,641.63,640.04,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264212132,0.31171583,641.61,640.04,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264212533,1.62984935,641.6,639.62,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264212734,0.31173041,641.58,639.62,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264213132,0.31173041,641.58,639.59,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264216439,0.31173041,641.58,639.6,0.28689649]
["bitfinex-derivatives","BNBF0:USTF0",1739264216930,0.31173041,641.58,639.61,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264217332,0.31173041,641.58,639.62,0.28689312]
["bitfinex-derivatives","BNBF0:USTF0",1739264217530,0.31173041,641.58,639.62,1.36335476]
["bitfinex-derivatives","BNBF0:USTF0",1739264217731,0.31173041,641.58,639.63,0.28689312]
["bitfinex-derivatives","BNBF0:USTF0",1739264218139,0.31173041,641.58,639.64,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264218333,0.31173041,641.58,639.65,0.28689312]
["bitfinex-derivatives","BNBF0:USTF0",1739264218531,0.31173041,641.58,639.65,1.36335476]
["bitfinex-derivatives","BNBF0:USTF0",1739264218836,0.31173041,641.58,639.66,0.28689312]
["bitfinex-derivatives","BNBF0:USTF0",1739264219136,0.31173041,641.58,639.67,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264219535,0.31173041,641.58,639.68,1.36331158]
["bitfinex-derivatives","BNBF0:USTF0",1739264219738,0.31173041,641.58,639.69,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264220338,0.31173041,641.58,639.7,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264220531,0.31173041,641.58,639.71,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264220734,0.31173041,641.58,639.72,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264221039,0.31173041,641.58,639.73,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264221439,0.31173041,641.58,639.74,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264221635,0.31173041,641.58,639.75,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264221838,0.31173041,641.58,639.75,1.36331158]
["bitfinex-derivatives","BNBF0:USTF0",1739264222037,0.31173041,641.58,639.76,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264222442,0.31173041,641.58,639.77,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264222636,0.31173041,641.58,639.78,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264223041,0.31173041,641.58,639.79,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264223242,0.31173041,641.58,639.8,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264223542,0.31173041,641.58,639.81,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264223738,0.31173041,641.58,639.82,0.28684994]
["bitfinex-derivatives","BNBF0:USTF0",1739264223937,0.31173041,641.58,639.83,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264224139,0.31173041,641.58,639.84,0.28689177]
["bitfinex-derivatives","BNBF0:USTF0",1739264224541,1.39908945,641.56,639.84,0.28689177]
["bitfinex-derivatives","BNBF0:USTF0",1739264224762,0.31174985,641.54,639.85,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264224953,0.31174985,641.54,639.86,0.28689177]
["bitfinex-derivatives","BNBF0:USTF0",1739264225375,0.31174985,641.54,639.87,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264225573,1.63015474,641.53,639.87,1.07646164]
["bitfinex-derivatives","BNBF0:USTF0",1739264225772,0.31176443,641.51,639.88,0.28691469]
["bitfinex-derivatives","BNBF0:USTF0",1739264226215,0.31176443,641.51,639.56,0.28691469]
["bitfinex-derivatives","BNBF0:USTF0",1739264226370,0.31176443,641.51,639.57,0.286924]
["bitfinex-derivatives","BNBF0:USTF0",1739264226572,0.31176443,641.51,639.56,0.286924]
["bitfinex-derivatives","BNBF0:USTF0",1739264226896,0.31176443,641.51,639.58,1.07512319]
["bitfinex-derivatives","BNBF0:USTF0",1739264227165,1.39908945,641.49,639.59,0.286924]
["bitfinex-derivatives","BNBF0:USTF0",1739264227359,0.31178387,641.47,639.59,1.36204719]
["bitfinex-derivatives","BNBF0:USTF0",1739264230647,0.31183734,641.36,639.63,0.286924]
["bitfinex-derivatives","BNBF0:USTF0",1739264230847,0.31183734,641.36,639.64,1.07470698]
["bitfinex-derivatives","BNBF0:USTF0",1739264231141,0.31183734,641.36,639.65,1.36166344]
["bitfinex-derivatives","BNBF0:USTF0",1739264231345,0.31183734,641.36,639.66,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264231546,0.31183734,641.36,639.67,1.07470698]
["bitfinex-derivatives","BNBF0:USTF0",1739264231747,0.31183734,641.36,639.68,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264232247,0.31183734,641.36,639.69,1.07470698]
["bitfinex-derivatives","BNBF0:USTF0",1739264232450,0.31183734,641.36,639.7,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264232750,0.31183734,641.36,639.71,1.07470698]
["bitfinex-derivatives","BNBF0:USTF0",1739264232952,0.31183734,641.36,639.72,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264233451,0.31183734,641.36,639.73,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264233651,0.31183734,641.36,639.53,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264233851,0.31183734,641.36,639.54,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264234053,0.31183734,641.36,639.55,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264234249,0.31183734,641.36,639.56,1.33669491]
["bitfinex-derivatives","BNBF0:USTF0",1739264234450,0.31183734,641.36,639.57,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264234746,0.31183734,641.36,639.57,1.33669491]
["bitfinex-derivatives","BNBF0:USTF0",1739264234953,0.31183734,641.36,639.58,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264235253,0.31183734,641.36,639.58,1.33669491]
["bitfinex-derivatives","BNBF0:USTF0",1739264235453,0.31183734,641.36,639.59,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264235954,1.63057484,641.35,639.59,0.28695646]
["bitfinex-derivatives","BNBF0:USTF0",1739264236154,0.31185193,641.33,639.6,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264236355,0.31185193,641.33,639.61,0.28695031]
["bitfinex-derivatives","BNBF0:USTF0",1739264236854,0.31185193,641.33,639.62,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264237156,0.31185193,641.33,639.63,0.28695031]
["bitfinex-derivatives","BNBF0:USTF0",1739264237756,0.31185193,641.33,639.64,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264237954,0.31185193,641.33,639.65,0.28695031]
["bitfinex-derivatives","BNBF0:USTF0",1739264238155,0.31185193,641.33,639.66,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264238358,0.31185193,641.33,639.67,0.28695031]
["bitfinex-derivatives","BNBF0:USTF0",1739264239058,0.31185193,641.33,639.68,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264239249,0.31185193,641.33,639.69,0.28695031]
["bitfinex-derivatives","BNBF0:USTF0",1739264239451,0.31185193,641.33,639.69,1.33668876]
["bitfinex-derivatives","BNBF0:USTF0",1739264239751,0.31185193,641.33,639.7,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264239951,0.31185193,641.33,639.7,1.33662428]
["bitfinex-derivatives","BNBF0:USTF0",1739264240156,0.31185193,641.33,639.71,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264240352,0.31185193,641.33,639.72,1.04973845]
["bitfinex-derivatives","BNBF0:USTF0",1739264240557,0.31185193,641.33,639.73,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264243662,0.31185193,641.33,639.6,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264243862,0.31185193,641.33,639.61,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264244063,0.31185193,641.33,639.62,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264244262,0.31185193,641.33,639.58,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264244461,0.31185193,641.33,639.57,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264244462,0.31185193,641.33,639.67,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264244663,0.31185193,641.33,639.68,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264245762,1.63057484,641.35,639.68,0.28688583]
["bitfinex-derivatives","BNBF0:USTF0",1739264246662,1.63057484,641.35,639.65,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264246967,1.63057484,641.35,639.66,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264247863,1.63057484,641.35,639.66,0.93773361]
["bitfinex-derivatives","BNBF0:USTF0",1739264248567,1.63057484,641.35,639.66,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264248963,1.63057484,641.35,639.66,0.93750694]
["bitfinex-derivatives","BNBF0:USTF0",1739264249166,1.63057484,641.35,639.74,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264249468,1.63057484,641.35,639.75,0.93750694]
["bitfinex-derivatives","BNBF0:USTF0",1739264251070,1.63057484,641.35,639.75,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264251270,1.63057484,641.35,639.76,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264251569,1.63057484,641.35,639.77,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264251766,1.63057484,641.35,639.75,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1739264251970,1.63057484,641.35,639.74,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264252271,1.63057484,641.35,639.75,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739264252468,1.63057484,641.35,639.82,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264252665,1.63057484,641.35,639.83,0.28678277]
["bitfinex-derivatives","BNBF0:USTF0",1739264253872,1.63057484,641.35,639.83,0.93752977]
["bitfinex-derivatives","BNBF0:USTF0",1739264255373,1.63057484,641.35,639.78,0.93752977]
["bitfinex-derivatives","BNBF0:USTF0",1739264255567,1.63057484,641.35,639.77,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264255773,1.63057484,641.35,639.78,0.93746955]
["bitfinex-derivatives","BNBF0:USTF0",1739264255973,1.63057484,641.35,639.78,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264256172,1.63057484,641.35,639.77,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264256173,1.63057484,641.35,639.79,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264256371,1.63057484,641.35,639.78,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264257972,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264258172,1.63057484,641.35,639.72,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264258173,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264258371,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264258571,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264258772,1.63057484,641.35,639.75,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264258973,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264259173,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264259478,1.63057484,641.35,639.75,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264259678,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264259878,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264260080,1.63057484,641.35,639.7,1.62995113]
["bitfinex-derivatives","BNBF0:USTF0",1739264260081,1.63057484,641.35,639.75,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264260378,1.63057484,641.35,639.76,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264260579,1.63057484,641.35,639.77,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264260780,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264260975,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264261175,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264261480,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264261674,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264261878,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264262080,1.63057484,641.35,639.75,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264262281,1.63057484,641.35,639.76,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264262476,1.63057484,641.35,639.77,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264262677,1.63057484,641.35,639.78,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264262882,1.63057484,641.35,639.79,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264263177,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264263383,1.63057484,641.35,639.7,1.62995113]
["bitfinex-derivatives","BNBF0:USTF0",1739264263384,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264263578,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264263782,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264263984,1.63057484,641.35,639.74,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264264185,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264264378,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264264579,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264264782,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264265082,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264265283,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264265483,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264265678,1.63057484,641.35,639.71,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264265884,1.63057484,641.35,639.72,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264266084,1.63057484,641.35,639.7,1.62995113]
["bitfinex-derivatives","BNBF0:USTF0",1739264266085,1.63057484,641.35,639.73,0.28678741]
["bitfinex-derivatives","BNBF0:USTF0",1739264266281,1.63057484,641.35,639.74,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264266481,1.63057484,641.35,639.75,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264266683,1.63057484,641.35,639.76,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264266885,1.63057484,641.35,639.71,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264267083,1.63057484,641.35,639.72,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264267283,1.63057484,641.35,639.71,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264267482,1.63057484,641.35,639.72,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264267786,1.63057484,641.35,639.73,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1739264267983,0.31185193,641.33,639.74,0.28679647]
["bitfinex-derivatives","BNBF0:USTF0",1739264268189,0.31185193,641.33,639.71,0.28679647]
["bitfinex-derivatives","BNBF0:USTF0",1739264269785,0.31185193,641.33,639.7,2.79043868]
["bitfinex-derivatives","BNBF0:USTF0",1739264269989,0.31185193,641.33,639.71,0.28682509]
["bitfinex-derivatives","BNBF0:USTF0",1739264271788,0.31185193,641.33,639.72,0.28682079]
["bitfinex-derivatives","BNBF0:USTF0",1739264271989,0.31185193,641.33,639.71,0.28682079]
["bitfinex-derivatives","BNBF0:USTF0",1739264272190,0.31185193,641.33,639.8,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264272387,0.31185193,641.33,639.81,0.28682079]
["bitfinex-derivatives","BNBF0:USTF0",1739264273287,0.31185193,641.33,639.8,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264273487,0.31185193,641.33,639.81,0.2868235]
["bitfinex-derivatives","BNBF0:USTF0",1739264274795,0.31185193,641.33,639.87,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264274994,0.31185193,641.33,639.88,0.2868235]
["bitfinex-derivatives","BNBF0:USTF0",1739264276396,0.31185193,641.33,639.94,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264276597,0.31185193,641.33,639.95,0.2868235]
["bitfinex-derivatives","BNBF0:USTF0",1739264276998,0.31185193,641.33,639.96,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264277198,0.31185193,641.33,639.97,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264277397,0.31185193,641.33,639.95,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264277600,0.31185193,641.33,639.96,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264277898,0.31185193,641.33,639.97,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264278100,0.31185193,641.33,639.95,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264278294,0.31185193,641.33,639.96,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264278493,0.31185193,641.33,639.97,0.28681193]
["bitfinex-derivatives","BNBF0:USTF0",1739264278693,0.31185193,641.33,639.98,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264278893,0.31185193,641.33,639.99,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264279196,0.31185193,641.33,640.0,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264279499,0.31185193,641.33,640.01,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264279696,0.31185193,641.33,640.02,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264279892,0.31185193,641.33,640.03,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264280092,0.31185193,641.33,640.04,0.28679396]
["bitfinex-derivatives","BNBF0:USTF0",1739264280296,0.31185193,641.33,639.94,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264280499,0.31185193,641.33,639.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264280698,0.31185193,641.33,640.0,0.28678259]
["bitfinex-derivatives","BNBF0:USTF0",1739264281598,0.31185193,641.33,640.01,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264281798,0.31185193,641.33,640.0,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264282098,0.31185193,641.33,640.01,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264282293,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264282498,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264282699,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264282899,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264283100,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264283398,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264283599,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264283900,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264284097,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264284401,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264284701,0.31185193,641.33,640.04,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264284902,0.31185193,641.33,640.02,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264285102,0.31185193,641.33,640.03,0.28676709]
["bitfinex-derivatives","BNBF0:USTF0",1739264285302,0.31185193,641.33,640.04,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264285502,0.31185193,641.33,640.05,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264285702,0.31185193,641.33,640.06,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264285902,0.31185193,641.33,640.07,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264286104,0.31185193,641.33,640.08,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264286298,0.31185193,641.33,640.09,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264286503,0.31185193,641.33,639.98,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264286705,0.31185193,641.33,639.99,0.28677396]
["bitfinex-derivatives","BNBF0:USTF0",1739264287004,0.31185193,641.33,640.0,0.28677091]
["bitfinex-derivatives","BNBF0:USTF0",1739264287204,0.31185193,641.33,639.98,0.28677091]
["bitfinex-derivatives","BNBF0:USTF0",1739264287705,0.31185193,641.33,640.0,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264287905,0.31185193,641.33,640.01,0.28677091]
["bitfinex-derivatives","BNBF0:USTF0",1739264288505,0.31185193,641.33,640.0,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264288706,0.31185193,641.33,640.01,0.28677325]
["bitfinex-derivatives","BNBF0:USTF0",1739264290407,0.31185193,641.33,640.0,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264290708,0.31185193,641.33,640.01,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264293409,0.31185193,641.33,640.02,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264293609,0.31185193,641.33,640.03,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264293810,0.31185193,641.33,639.95,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264293811,0.31185193,641.33,639.96,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264294012,0.31185193,641.33,639.97,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264294211,0.31185193,641.33,639.98,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264294411,0.31185193,641.33,639.99,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264294612,0.31185193,641.33,640.0,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264294814,0.31185193,641.33,640.01,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264295007,0.31185193,641.33,639.96,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264295207,0.31185193,641.33,639.97,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264295410,0.31185193,641.33,639.98,0.28677688]
["bitfinex-derivatives","BNBF0:USTF0",1739264295608,0.31185193,641.33,639.95,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264295806,0.31185193,641.33,639.96,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264296510,0.31185193,641.33,639.95,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264296813,0.31185193,641.33,639.96,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264297009,0.31185193,641.33,639.95,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264297215,0.31185193,641.33,639.96,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264297416,0.31185193,641.33,639.95,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264297716,0.31185193,641.33,639.96,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264297909,0.31185193,641.33,639.97,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264298110,0.31185193,641.33,639.98,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264298308,0.31185193,641.33,639.99,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264298513,0.31185193,641.33,639.95,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264298715,0.31185193,641.33,639.97,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264298911,0.31185193,641.33,639.98,0.28678714]
["bitfinex-derivatives","BNBF0:USTF0",1739264301011,0.31185193,641.33,639.99,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264301217,0.31185193,641.33,639.98,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264301522,0.31185193,641.33,639.99,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264301720,0.31185193,641.33,640.0,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264301917,0.31185193,641.33,639.97,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264301918,0.31185193,641.33,640.01,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264302119,0.31185193,641.33,639.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264302313,0.31185193,641.33,640.0,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264305020,0.31185193,641.33,640.08,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264305214,0.31185193,641.33,640.09,0.28677533]
["bitfinex-derivatives","BNBF0:USTF0",1739264306220,0.31185193,641.33,640.08,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264306417,0.31185193,641.33,640.09,0.28677146]
["bitfinex-derivatives","BNBF0:USTF0",1739264307237,0.31185193,641.33,640.13,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264307444,0.31185193,641.33,640.14,0.28677146]
["bitfinex-derivatives","BNBF0:USTF0",1739264308028,0.31185193,641.33,640.15,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264308328,0.31185193,641.33,640.16,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264308529,0.31185193,641.33,640.14,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264308730,0.31185193,641.33,640.15,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264309029,0.31185193,641.33,640.16,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264309231,0.31185193,641.33,640.14,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264309529,0.31185193,641.33,640.15,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264309729,0.31185193,641.33,640.13,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264310028,0.31185193,641.33,640.14,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264310229,0.31185193,641.33,640.13,0.28677583]
["bitfinex-derivatives","BNBF0:USTF0",1739264311428,0.31185193,641.33,640.15,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264311628,0.31185193,641.33,640.16,0.28678144]
["bitfinex-derivatives","BNBF0:USTF0",1739264311830,0.31185193,641.33,640.15,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264314135,0.31185193,641.33,639.88,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264314434,0.31185193,641.33,639.89,0.28676951]
["bitfinex-derivatives","BNBF0:USTF0",1739264315031,0.31185193,641.33,639.88,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264315332,0.31185193,641.33,639.89,0.28677117]
["bitfinex-derivatives","BNBF0:USTF0",1739264317636,0.31185193,641.33,639.95,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264318033,0.31185193,641.33,639.96,0.28677117]
["bitfinex-derivatives","BNBF0:USTF0",1739264318736,0.31185193,641.33,639.97,0.28677012]
["bitfinex-derivatives","BNBF0:USTF0",1739264318929,0.31185193,641.33,639.96,0.28677012]
["bitfinex-derivatives","BNBF0:USTF0",1739264320236,0.31185193,641.33,639.97,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264320530,0.31185193,641.33,639.98,0.28676762]
["bitfinex-derivatives","BNBF0:USTF0",1739264325133,0.31185193,641.33,639.96,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264325336,0.31185193,641.33,639.97,0.28678813]
["bitfinex-derivatives","BNBF0:USTF0",1739264325831,0.31185193,641.33,639.98,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1739264326033,0.31185193,641.33,639.99,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1739264326233,0.31185193,641.33,640.0,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1739264326432,0.31185193,641.33,640.01,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1739264326637,0.31185193,641.33,639.96,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264326837,0.31185193,641.33,639.97,0.28674106]
["bitfinex-derivatives","BNBF0:USTF0",1739264327938,0.31185193,641.33,639.97,1.44722861]
["bitfinex-derivatives","BNBF0:USTF0",1739264328136,0.31185193,641.33,639.98,0.28674106]
["bitfinex-derivatives","BNBF0:USTF0",1739264330135,0.31185193,641.33,639.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264330340,0.31185193,641.33,640.0,0.28674106]
["bitfinex-derivatives","BNBF0:USTF0",1739264331642,0.31185193,641.33,640.01,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264331840,0.31185193,641.33,640.02,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264332140,0.31185193,641.33,640.03,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264332334,0.31185193,641.33,640.0,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264332532,0.31185193,641.33,640.01,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264332737,0.31185193,641.33,640.0,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264332941,0.31185193,641.33,640.05,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264333139,0.31185193,641.33,640.06,0.28667743]
["bitfinex-derivatives","BNBF0:USTF0",1739264334636,0.31185193,641.33,640.07,0.28667273]
["bitfinex-derivatives","BNBF0:USTF0",1739264334841,0.31185193,641.33,640.08,0.28667273]
["bitfinex-derivatives","BNBF0:USTF0",1739264335039,0.31185193,641.33,640.09,0.28667273]
["bitfinex-derivatives","BNBF0:USTF0",1739264335239,0.31185193,641.33,640.13,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264335436,0.31185193,641.33,640.14,0.28667273]
["bitfinex-derivatives","BNBF0:USTF0",1739264336241,0.31185193,641.33,640.13,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264336442,0.31185193,641.33,640.14,0.28666587]
["bitfinex-derivatives","BNBF0:USTF0",1739264337238,0.31185193,641.33,640.11,0.28666587]
["bitfinex-derivatives","BNBF0:USTF0",1739264337436,0.31185193,641.33,640.12,0.28666587]
["bitfinex-derivatives","BNBF0:USTF0",1739264337641,0.31185193,641.33,640.11,0.28666587]
["bitfinex-derivatives","BNBF0:USTF0",1739264341238,0.31185193,641.33,640.12,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264341443,0.31185193,641.33,640.09,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264341646,0.31185193,641.33,640.1,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264341845,0.31185193,641.33,640.11,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264342045,0.31185193,641.33,640.12,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264342245,0.31185193,641.33,640.09,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264342540,0.31185193,641.33,640.1,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264342743,0.31185193,641.33,640.11,0.2866858]
["bitfinex-derivatives","BNBF0:USTF0",1739264342945,0.31185193,641.33,640.12,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264343246,0.31185193,641.33,640.13,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264343545,0.31185193,641.33,640.14,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264343745,0.31185193,641.33,640.09,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264343938,0.31185193,641.33,640.1,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264344141,0.31185193,641.33,640.11,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264344345,0.31185193,641.33,640.12,0.28668261]
["bitfinex-derivatives","BNBF0:USTF0",1739264344541,0.31185193,641.33,640.03,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264344745,0.31185193,641.33,640.04,0.28667808]
["bitfinex-derivatives","BNBF0:USTF0",1739264345446,0.31185193,641.33,640.05,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264345640,0.31185193,641.33,640.06,0.28667808]
["bitfinex-derivatives","BNBF0:USTF0",1739264345842,0.31185193,641.33,640.05,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264346043,0.31185193,641.33,640.06,0.28667886]
["bitfinex-derivatives","BNBF0:USTF0",1739264346239,0.31185193,641.33,640.05,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264346441,0.31185193,641.33,640.06,0.28665743]
["bitfinex-derivatives","BNBF0:USTF0",1739264348047,0.31185193,641.33,639.98,0.28665743]
["bitfinex-derivatives","BNBF0:USTF0",1739264349847,0.31185193,641.33,639.98,1.44714498]
["bitfinex-derivatives","BNBF0:USTF0",1739264350047,0.31185193,641.33,639.99,0.28665743]
["bitfinex-derivatives","BNBF0:USTF0",1739264352249,0.31185193,641.33,640.07,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264352448,0.31185193,641.33,640.08,0.28665743]
["bitfinex-derivatives","BNBF0:USTF0",1739264353451,0.31185193,641.33,640.09,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264353852,0.31185193,641.33,640.1,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264354252,0.31185193,641.33,640.11,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264354653,0.31185193,641.33,640.12,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264354856,0.31185193,641.33,640.08,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264355055,0.31185193,641.33,639.94,1.62948049]
["bitfinex-derivatives","BNBF0:USTF0",1739264355056,0.31185193,641.33,640.11,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264355253,0.31185193,641.33,640.12,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264357560,0.31185193,641.33,640.12,1.447099]
["bitfinex-derivatives","BNBF0:USTF0",1739264357857,0.31185193,641.33,640.13,0.28661145]
["bitfinex-derivatives","BNBF0:USTF0",1739264360554,0.31185193,641.33,640.14,0.28658744]
["bitfinex-derivatives","BNBF0:USTF0",1739264360757,0.31185193,641.33,640.13,0.28658744]
["bitfinex-derivatives","BNBF0:USTF0",1739264362352,0.31185193,641.33,640.14,0.28657723]
["bitfinex-derivatives","BNBF0:USTF0",1739264362557,0.31185193,641.33,640.12,1.066274]
["bitfinex-derivatives","BNBF0:USTF0",1739264362558,0.31185193,641.33,640.13,0.28657723]
["bitfinex-derivatives","BNBF0:USTF0",1739264362860,0.31185193,641.33,640.33,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264363059,0.31185193,641.33,640.34,0.28657723]
["bitfinex-derivatives","BNBF0:USTF0",1739264364852,0.31185193,641.33,640.46,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264365056,0.31185193,641.33,640.47,0.28657723]
["bitfinex-derivatives","BNBF0:USTF0",1739264365659,0.31185193,641.33,640.46,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264365861,0.31185193,641.33,640.47,0.28652974]
["bitfinex-derivatives","BNBF0:USTF0",1739264367557,0.31185193,641.33,640.43,0.28652974]
["bitfinex-derivatives","BNBF0:USTF0",1739264367755,0.31185193,641.33,640.44,0.28652974]
["bitfinex-derivatives","BNBF0:USTF0",1739264368061,0.31185193,641.33,640.45,0.2865224]
["bitfinex-derivatives","BNBF0:USTF0",1739264368261,0.31185193,641.33,640.46,0.2865224]
["bitfinex-derivatives","BNBF0:USTF0",1739264368562,0.31185193,641.33,640.47,0.2865224]
["bitfinex-derivatives","BNBF0:USTF0",1739264368755,0.31185193,641.33,640.43,0.2865224]
["bitfinex-derivatives","BNBF0:USTF0",1739264368959,0.31185193,641.33,640.44,0.2865224]
["bitfinex-derivatives","BNBF0:USTF0",1739264369159,0.31185193,641.33,640.42,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264369460,0.31185193,641.33,640.43,0.28652789]
["bitfinex-derivatives","BNBF0:USTF0",1739264370462,0.31185193,641.33,640.44,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264370663,0.31185193,641.33,640.45,0.28652789]
["bitfinex-derivatives","BNBF0:USTF0",1739264371563,0.31185193,641.33,640.45,0.93706054]
["bitfinex-derivatives","BNBF0:USTF0",1739264372164,0.31185193,641.33,640.45,0.28652789]
["bitfinex-derivatives","BNBF0:USTF0",1739264372564,0.31185193,641.33,640.44,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264372767,0.31185193,641.33,640.45,0.28650322]
["bitfinex-derivatives","BNBF0:USTF0",1739264373066,0.31185193,641.33,640.48,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264373262,0.31185193,641.33,640.49,0.28650322]
["bitfinex-derivatives","BNBF0:USTF0",1739264374966,0.31185193,641.33,640.5,0.28651111]
["bitfinex-derivatives","BNBF0:USTF0",1739264375164,0.31185193,641.33,640.51,0.28651111]
["bitfinex-derivatives","BNBF0:USTF0",1739264375362,0.31185193,641.33,640.56,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264375563,0.31185193,641.33,640.57,0.28651111]
["bitfinex-derivatives","BNBF0:USTF0",1739264376168,0.31185193,641.33,640.58,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264376365,0.31185193,641.33,640.57,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264376565,0.31185193,641.33,640.58,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264376763,0.31185193,641.33,640.57,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264376965,0.31185193,641.33,640.58,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264377165,0.31185193,641.33,640.59,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264377361,1.39908945,642.69,640.57,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264377568,0.31124044,642.59,640.58,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264377768,0.31124044,642.59,640.57,0.28644686]
["bitfinex-derivatives","BNBF0:USTF0",1739264378066,0.31124044,642.59,640.58,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264378368,0.31124044,642.59,640.54,1.10473767]
["bitfinex-derivatives","BNBF0:USTF0",1739264378369,0.31124044,642.59,640.64,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264378567,1.62746107,642.58,640.65,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264378763,0.31125498,642.56,640.65,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264382668,0.31125498,642.56,640.66,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264382873,0.31125498,642.56,640.67,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264383074,0.31125498,642.56,640.53,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264383377,0.31125498,642.56,640.54,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264383569,0.31125498,642.56,640.55,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264383769,0.31125498,642.56,640.56,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264383974,0.31125498,642.56,640.57,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264384170,0.31125498,642.56,640.58,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264384370,0.31125498,642.56,640.52,2.23981337]
["bitfinex-derivatives","BNBF0:USTF0",1739264384371,0.31125498,642.56,640.53,1.44687294]
["bitfinex-derivatives","BNBF0:USTF0",1739264384574,0.31125498,642.56,640.54,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264387779,0.31125498,642.56,640.55,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264387981,0.31125498,642.56,640.43,0.28638539]
["bitfinex-derivatives","BNBF0:USTF0",1739264388183,0.31125498,642.56,640.42,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264388482,0.31125498,642.56,640.43,0.28652689]
["bitfinex-derivatives","BNBF0:USTF0",1739264390077,0.31125498,642.56,640.42,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264390277,0.31125498,642.56,640.43,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264390481,0.31125498,642.56,640.36,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264390679,0.31125498,642.56,640.37,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264390881,0.31125498,642.56,640.36,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264391082,0.31125498,642.56,640.37,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264391277,0.31125498,642.56,640.36,0.28653461]
["bitfinex-derivatives","BNBF0:USTF0",1739264391482,0.31125498,642.56,640.35,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264391783,0.31125498,642.56,640.36,0.28652188]
["bitfinex-derivatives","BNBF0:USTF0",1739264392181,0.31125498,642.56,640.38,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264392381,0.31125498,642.56,640.39,0.28652188]
["bitfinex-derivatives","BNBF0:USTF0",1739264394681,1.39908945,642.5,640.39,0.28652188]
["bitfinex-derivatives","BNBF0:USTF0",1739264394885,0.3113325,642.4,640.4,0.28652188]
["bitfinex-derivatives","BNBF0:USTF0",1739264395085,0.3113325,642.4,640.41,0.28652188]
["bitfinex-derivatives","BNBF0:USTF0",1739264395282,1.62815269,642.39,640.36,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264395482,0.31138582,642.29,640.37,0.28652259]
["bitfinex-derivatives","BNBF0:USTF0",1739264396787,0.31138582,642.29,640.39,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264396982,0.31138582,642.29,640.4,0.28652259]
["bitfinex-derivatives","BNBF0:USTF0",1739264397186,0.31138582,642.29,640.39,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264397383,0.31138582,642.29,640.4,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264400785,0.31138582,642.29,640.42,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264400983,0.31138582,642.29,640.43,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264402794,0.31138582,642.29,640.43,0.93658411]
["bitfinex-derivatives","BNBF0:USTF0",1739264404489,0.31138582,642.29,640.44,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264404689,0.31138582,642.29,640.45,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264404885,0.31138582,642.29,640.46,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264405089,0.31138582,642.29,640.47,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264405287,0.31138582,642.29,640.48,0.28652187]
["bitfinex-derivatives","BNBF0:USTF0",1739264405588,1.62789882,642.28,640.49,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264405786,0.31140036,642.26,640.5,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264405992,0.31140036,642.26,640.51,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264406187,0.31140036,642.26,640.52,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264406387,0.31140036,642.26,640.42,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264406587,0.31140036,642.26,640.53,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264406789,0.31140036,642.26,640.54,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264406988,0.31140036,642.26,640.34,1.09134855]
["bitfinex-derivatives","BNBF0:USTF0",1739264406989,0.31140036,642.26,640.67,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264407294,0.31140036,642.26,640.68,0.9363648]
["bitfinex-derivatives","BNBF0:USTF0",1739264407496,0.31140036,642.26,640.68,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264407796,0.31140036,642.26,640.68,0.93546635]
["bitfinex-derivatives","BNBF0:USTF0",1739264408594,0.31140036,642.26,640.69,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264408795,0.31140036,642.26,640.7,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264408997,0.31140036,642.26,640.71,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264409195,0.31140036,642.26,640.72,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264409395,0.31140036,642.26,640.73,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264409596,0.31140036,642.26,640.74,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264409801,0.31140036,642.26,640.88,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264410098,0.31140036,642.26,640.89,0.93546635]
["bitfinex-derivatives","BNBF0:USTF0",1739264410297,0.31140036,642.26,640.9,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264410498,0.31140036,642.26,640.91,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264410695,0.31140036,642.26,640.92,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264410898,0.31140036,642.26,640.89,0.64903838]
["bitfinex-derivatives","BNBF0:USTF0",1739264410899,0.31140036,642.26,640.89,0.93546635]
["bitfinex-derivatives","BNBF0:USTF0",1739264411095,0.31140036,642.26,640.9,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264411299,0.31140036,642.26,640.91,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264411600,0.31140036,642.26,640.92,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264411802,0.31140036,642.26,640.93,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264412002,0.31140036,642.26,640.94,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264412301,0.31140036,642.26,640.95,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264412500,0.31140036,642.26,640.96,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264412899,0.31140036,642.26,640.97,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264413098,0.31140036,642.26,640.98,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264413295,0.31140036,642.26,640.99,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264413500,0.31140036,642.26,641.0,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264413801,0.31140036,642.26,641.01,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264414001,0.31140036,642.26,640.96,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264414203,0.31140036,642.26,640.97,0.28642797]
["bitfinex-derivatives","BNBF0:USTF0",1739264414502,0.31140036,642.26,640.98,0.28620534]
["bitfinex-derivatives","BNBF0:USTF0",1739264414702,0.31140036,642.26,640.96,0.28620534]
["bitfinex-derivatives","BNBF0:USTF0",1739264414895,0.31140036,642.26,640.97,0.28620534]
["bitfinex-derivatives","BNBF0:USTF0",1739264415099,0.31140036,642.26,640.98,0.28620534]
["bitfinex-derivatives","BNBF0:USTF0",1739264415400,0.31140036,642.26,640.99,0.28620534]
["bitfinex-derivatives","BNBF0:USTF0",1739264415596,0.31140036,642.26,640.9,0.93444473]
["bitfinex-derivatives","BNBF0:USTF0",1739264415799,0.31140036,642.26,640.91,0.93444473]
["bitfinex-derivatives","BNBF0:USTF0",1739264415995,0.31140036,642.26,640.64,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264415996,0.31140036,642.26,640.92,0.93444473]
["bitfinex-derivatives","BNBF0:USTF0",1739264416202,0.31140036,642.26,640.93,0.9344642]
["bitfinex-derivatives","BNBF0:USTF0",1739264416402,0.31140036,642.26,640.94,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264416704,0.31140036,642.26,640.95,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264416903,0.31140036,642.26,640.66,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264417203,0.31140036,642.26,640.67,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264417396,0.31140036,642.26,640.68,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264417599,0.31140036,642.26,640.69,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264417904,0.31140036,642.26,640.7,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1739264418107,0.31140036,642.26,640.71,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264418302,0.31140036,642.26,640.72,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264418499,0.31140036,642.26,640.73,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264418702,0.31140036,642.26,640.74,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264418899,0.31140036,642.26,640.75,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264419099,0.31140036,642.26,640.76,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264419306,0.31140036,642.26,640.77,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264419500,0.31140036,642.26,640.78,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264419709,0.31140036,642.26,640.79,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264420009,0.31140036,642.26,640.8,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264420300,0.31140036,642.26,640.81,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264420506,0.31140036,642.26,640.82,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264420706,0.31140036,642.26,640.83,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264420903,0.31140036,642.26,640.61,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264421107,1.62685241,642.25,640.62,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264421305,0.31141491,642.23,640.6,0.28626935]
["bitfinex-derivatives","BNBF0:USTF0",1739264421611,0.31141491,642.23,640.61,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264421810,0.31141491,642.23,640.6,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264422003,0.31141491,642.23,640.61,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264422205,0.31141491,642.23,640.62,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264422404,0.31141491,642.23,640.63,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264422605,0.31141491,642.23,640.64,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264422807,0.31141491,642.23,640.59,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264423010,0.31141491,642.23,640.6,0.28629013]
["bitfinex-derivatives","BNBF0:USTF0",1739264423310,0.31141491,642.23,640.61,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264423511,0.31141491,642.23,640.59,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264423906,0.31141491,642.23,640.6,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264424107,0.31141491,642.23,640.61,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264424308,0.31141491,642.23,640.62,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264424507,0.31141491,642.23,640.63,0.28629276]
["bitfinex-derivatives","BNBF0:USTF0",1739264424713,0.31141491,642.23,640.47,0.64797211]
["bitfinex-derivatives","BNBF0:USTF0",1739264424909,0.31141491,642.23,640.48,0.93426487]
["bitfinex-derivatives","BNBF0:USTF0",1739264425112,0.31141491,642.23,640.44,2.7218705]
["bitfinex-derivatives","BNBF0:USTF0",1739264425308,0.31141491,642.23,640.45,1.24659562]
["bitfinex-derivatives","BNBF0:USTF0",1739264425508,0.31141491,642.23,640.46,1.24659075]
["bitfinex-derivatives","BNBF0:USTF0",1739264425710,0.31141491,642.23,640.47,1.24658587]
["bitfinex-derivatives","BNBF0:USTF0",1739264425914,0.31141491,642.23,640.6,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264426113,0.31141491,642.23,640.61,0.9343152]
["bitfinex-derivatives","BNBF0:USTF0",1739264428110,0.31141491,642.23,640.62,0.9343152]
["bitfinex-derivatives","BNBF0:USTF0",1739264428313,0.31141491,642.23,640.63,0.28626511]
["bitfinex-derivatives","BNBF0:USTF0",1739264428510,0.31141491,642.23,640.64,0.28626511]
["bitfinex-derivatives","BNBF0:USTF0",1739264428716,0.31141491,642.23,640.65,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264428915,0.31141491,642.23,640.66,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264429118,0.31141491,642.23,640.67,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264429415,0.31141491,642.23,640.68,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264429611,0.31141491,642.23,640.69,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264429816,0.31141491,642.23,640.7,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264430012,0.31141491,642.23,640.71,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264430215,0.31141491,642.23,640.72,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264430416,0.31141491,642.23,640.73,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264430717,0.31141491,642.23,640.82,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264430917,0.31141491,642.23,640.83,0.93373505]
["bitfinex-derivatives","BNBF0:USTF0",1739264431217,0.31141491,642.23,640.84,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264431419,0.31141491,642.23,640.85,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264431612,0.31141491,642.23,640.86,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264431815,0.31141491,642.23,640.87,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264432015,0.31141491,642.23,640.88,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264432210,0.31141491,642.23,640.89,0.28625046]
["bitfinex-derivatives","BNBF0:USTF0",1739264432415,0.31141491,642.23,640.9,0.28625424]
["bitfinex-derivatives","BNBF0:USTF0",1739264432719,0.31141491,642.23,640.82,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264432720,0.31141491,642.23,640.91,0.28625424]
["bitfinex-derivatives","BNBF0:USTF0",1739264432918,0.31141491,642.23,640.91,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264433111,0.31141491,642.23,640.92,0.28625424]
["bitfinex-derivatives","BNBF0:USTF0",1739264434215,0.31141491,642.23,640.93,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264434416,0.31141491,642.23,640.94,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264434618,0.31141491,642.23,640.92,0.93427633]
["bitfinex-derivatives","BNBF0:USTF0",1739264434812,0.31141491,642.23,640.93,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264435212,0.31141491,642.23,640.94,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264435415,0.31141491,642.23,640.95,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264435617,0.31141491,642.23,640.93,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264435816,0.31141491,642.23,640.92,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264436016,0.31141491,642.23,640.93,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264436217,0.31141491,642.23,640.94,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264436413,0.31141491,642.23,640.84,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264436619,0.31141491,642.23,640.85,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264436818,0.31141491,642.23,640.86,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264437017,0.31141491,642.23,640.87,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264437317,0.31141491,642.23,640.88,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264437514,0.31141491,642.23,640.99,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264437819,0.31141491,642.23,641.0,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264439420,0.31141491,642.23,641.0,0.93392228]
["bitfinex-derivatives","BNBF0:USTF0",1739264439820,0.31141491,642.23,641.01,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264440019,0.31141491,642.23,641.02,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264440222,0.31141491,642.23,641.03,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264440418,0.31141491,642.23,641.04,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264440618,0.31141491,642.23,641.17,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264440821,0.31141491,642.23,641.18,0.93392228]
["bitfinex-derivatives","BNBF0:USTF0",1739264442026,0.31141491,642.23,641.18,0.28628345]
["bitfinex-derivatives","BNBF0:USTF0",1739264443025,0.31141491,642.23,641.17,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264443327,0.31141491,642.23,641.45,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264443526,0.31141491,642.23,641.46,0.28621418]
["bitfinex-derivatives","BNBF0:USTF0",1739264444830,0.31141491,642.23,641.47,0.28620674]
["bitfinex-derivatives","BNBF0:USTF0",1739264445023,0.31141491,642.23,641.41,0.28620674]
["bitfinex-derivatives","BNBF0:USTF0",1739264445227,0.31141491,642.23,641.4,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264445423,0.31141491,642.23,641.41,0.28620448]
["bitfinex-derivatives","BNBF0:USTF0",1739264446631,0.31141491,642.23,641.4,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264446829,0.31141491,642.23,641.41,0.28620543]
["bitfinex-derivatives","BNBF0:USTF0",1739264447030,0.31141491,642.23,641.33,0.28620543]
["bitfinex-derivatives","BNBF0:USTF0",1739264447225,0.31141491,642.23,641.32,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264447425,0.31141491,642.23,641.33,0.28620041]
["bitfinex-derivatives","BNBF0:USTF0",1739264448630,0.31141491,642.23,641.32,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264449026,0.31141491,642.23,641.33,0.28623358]
["bitfinex-derivatives","BNBF0:USTF0",1739264449632,0.31141491,642.23,641.23,0.28623358]
["bitfinex-derivatives","BNBF0:USTF0",1739264449828,0.31141491,642.23,641.24,0.28623358]
["bitfinex-derivatives","BNBF0:USTF0",1739264450027,0.31141491,642.23,641.23,0.28623358]
["bitfinex-derivatives","BNBF0:USTF0",1739264450334,0.31141491,642.23,641.24,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264450529,0.31141491,642.23,641.25,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264450731,0.31141491,642.23,641.26,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264450928,0.31141491,642.23,641.27,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264451233,0.31141491,642.23,641.28,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264451432,0.31141491,642.23,641.29,0.28618072]
["bitfinex-derivatives","BNBF0:USTF0",1739264451626,0.31141491,642.23,641.22,2.2331025]
["bitfinex-derivatives","BNBF0:USTF0",1739264451829,0.31141491,642.23,641.23,0.28615901]
["bitfinex-derivatives","BNBF0:USTF0",1739264452231,0.31141491,642.23,641.33,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264452429,0.31141491,642.23,641.34,0.28615901]
["bitfinex-derivatives","BNBF0:USTF0",1739264453935,0.31141491,642.23,641.35,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264454130,0.31141491,642.23,641.34,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264454335,0.31141491,642.23,641.35,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264454631,0.31141491,642.23,641.36,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264454830,0.31141491,642.23,641.37,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264455035,0.31141491,642.23,641.38,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264455235,0.31141491,642.23,641.39,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264455532,0.31141491,642.23,641.4,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264455835,0.31141491,642.23,641.41,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264456034,0.31141491,642.23,641.42,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264456234,0.31141491,642.23,641.43,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264456537,0.31141491,642.23,641.44,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264456731,0.31141491,642.23,641.45,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264456936,0.31141491,642.23,641.46,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264457132,0.31141491,642.23,641.47,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264457337,0.31141491,642.23,641.35,0.93262727]
["bitfinex-derivatives","BNBF0:USTF0",1739264457534,0.31141491,642.23,641.34,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264457535,0.31141491,642.23,641.36,0.93262727]
["bitfinex-derivatives","BNBF0:USTF0",1739264457738,0.31141491,642.23,641.22,1.07261495]
["bitfinex-derivatives","BNBF0:USTF0",1739264457739,0.31141491,642.23,641.53,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264457940,0.31141491,642.23,641.54,0.28610507]
["bitfinex-derivatives","BNBF0:USTF0",1739264459137,0.31141491,642.23,641.55,0.28607446]
["bitfinex-derivatives","BNBF0:USTF0",1739264459433,0.31141491,642.23,641.53,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264459434,0.31141491,642.23,641.56,0.28607446]
["bitfinex-derivatives","BNBF0:USTF0",1739264459638,0.31141491,642.23,641.53,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264459836,0.31141491,642.23,641.54,0.28610144]
["bitfinex-derivatives","BNBF0:USTF0",1739264460241,0.31141491,642.23,641.55,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264460433,0.31141491,642.23,641.5,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264460638,0.31141491,642.23,641.51,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264460947,0.31141491,642.23,641.52,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264461137,0.31141491,642.23,641.5,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264461336,0.31141491,642.23,641.51,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264461545,0.31141491,642.23,641.52,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264461742,0.31141491,642.23,641.5,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264461939,0.31141491,642.23,641.51,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264462142,0.31141491,642.23,641.5,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264462342,0.31141491,642.23,641.51,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264462643,0.31141491,642.23,641.52,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264462944,0.31141491,642.23,641.53,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264463239,1.39908945,643.99,641.54,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264463544,0.3106217,643.87,641.55,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264463742,0.3106217,643.87,641.37,0.93202613]
["bitfinex-derivatives","BNBF0:USTF0",1739264463946,0.3106217,643.87,641.38,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264464245,0.3106217,643.87,641.39,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264464544,0.3106217,643.87,641.4,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264464747,0.3106217,643.87,641.52,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264465043,0.3106217,643.87,641.53,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264465846,1.62480789,643.86,641.53,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264466046,0.31067961,643.75,641.53,0.28607211]
["bitfinex-derivatives","BNBF0:USTF0",1739264466941,0.31067961,643.75,641.53,0.93138723]
["bitfinex-derivatives","BNBF0:USTF0",1739264467546,0.31067961,643.75,641.52,0.93138723]
["bitfinex-derivatives","BNBF0:USTF0",1739264467848,0.31067961,643.75,641.51,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264468149,0.31067961,643.75,641.52,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264468547,0.31067961,643.75,641.52,0.93147886]
["bitfinex-derivatives","BNBF0:USTF0",1739264470751,0.31067961,643.75,641.53,0.93147886]
["bitfinex-derivatives","BNBF0:USTF0",1739264471152,0.31067961,643.75,641.54,0.93147886]
["bitfinex-derivatives","BNBF0:USTF0",1739264471343,0.31067961,643.75,641.37,0.93147886]
["bitfinex-derivatives","BNBF0:USTF0",1739264471545,0.31067961,643.75,641.38,0.93147886]
["bitfinex-derivatives","BNBF0:USTF0",1739264471745,0.31067961,643.75,641.39,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264472050,0.31067961,643.75,641.4,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264472254,0.31067961,643.75,641.41,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264472452,0.31067961,643.75,641.42,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264472755,0.31067961,643.75,641.43,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264472953,0.31067961,643.75,641.44,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264473154,0.31067961,643.75,641.45,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264473353,0.31067961,643.75,641.46,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264473552,0.31067961,643.75,641.47,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264473753,0.31067961,643.75,641.48,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264473953,0.31067961,643.75,641.49,0.28597606]
["bitfinex-derivatives","BNBF0:USTF0",1739264474256,0.31067961,643.75,641.41,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264474554,0.31067961,643.75,641.42,0.93150528]
["bitfinex-derivatives","BNBF0:USTF0",1739264474945,0.31067961,643.75,641.42,0.28596277]
["bitfinex-derivatives","BNBF0:USTF0",1739264475149,0.31067961,643.75,641.43,0.28596277]
["bitfinex-derivatives","BNBF0:USTF0",1739264475352,0.31067961,643.75,641.44,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264475550,0.31067961,643.75,641.45,0.28596277]
["bitfinex-derivatives","BNBF0:USTF0",1739264476151,1.62509875,643.74,641.44,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264476348,0.31073753,643.63,641.45,0.28602472]
["bitfinex-derivatives","BNBF0:USTF0",1739264476953,0.31073753,643.63,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739264477153,0.31073753,643.63,641.48,0.93113527]
["bitfinex-derivatives","BNBF0:USTF0",1739264477354,0.31073753,643.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739264477551,0.31073753,643.63,641.51,0.93113527]
["bitfinex-derivatives","BNBF0:USTF0",1739264477750,0.31073753,643.63,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739264477948,0.31073753,643.63,641.54,0.92948547]
["bitfinex-derivatives","BNBF0:USTF0",1739264478148,0.31073753,643.63,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739264478355,0.31073753,643.63,641.57,0.92948547]
["bitfinex-derivatives","BNBF0:USTF0",1739264478556,0.31073753,643.63,641.58,1.24121588]
["bitfinex-derivatives","BNBF0:USTF0",1739264478851,0.31073753,643.63,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739264479259,0.31073753,643.63,641.6,0.92868012]
["bitfinex-derivatives","BNBF0:USTF0",1739264479459,0.31073753,643.63,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739264479656,0.31073753,643.63,641.71,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264479855,0.31073753,643.63,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739264480057,0.31073753,643.63,641.74,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264480257,0.31073753,643.63,641.75,0.28547221]
["bitfinex-derivatives","BNBF0:USTF0",1739264480458,0.31073753,643.63,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739264480659,0.31073753,643.63,641.78,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264480859,0.31073753,643.63,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739264481160,0.31073753,643.63,641.81,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264481361,0.31073753,643.63,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1739264481561,0.31073753,643.63,641.84,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264481763,0.31073753,643.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739264481954,0.31073753,643.63,641.87,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264482159,0.31073753,643.63,641.88,0.28547221]
["bitfinex-derivatives","BNBF0:USTF0",1739264482359,0.31073753,643.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739264482559,0.31073753,643.63,641.91,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264482863,0.31073753,643.63,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739264483162,0.31073753,643.63,642.08,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264483362,0.31073753,643.63,642.09,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264483563,1.39908945,646.28,642.1,0.28547221]
["bitfinex-derivatives","BNBF0:USTF0",1739264483762,0.30955918,646.08,642.11,0.59694532]
["bitfinex-derivatives","BNBF0:USTF0",1739264483959,0.30955918,646.08,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739264484157,0.30955918,646.08,642.25,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264484461,0.30955918,646.08,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739264484758,0.30955918,646.08,642.28,0.9280415]
["bitfinex-derivatives","BNBF0:USTF0",1739264484957,0.30955918,646.08,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739264485162,0.30955918,646.08,642.31,0.92665974]
["bitfinex-derivatives","BNBF0:USTF0",1739264485363,0.30955918,646.08,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739264485565,0.30955918,646.08,642.34,0.92665974]
["bitfinex-derivatives","BNBF0:USTF0",1739264485764,0.30955918,646.08,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739264485960,0.30955918,646.08,642.37,0.92665974]
["bitfinex-derivatives","BNBF0:USTF0",1739264486162,0.30955918,646.08,642.38,0.92665974]
["bitfinex-derivatives","BNBF0:USTF0",1739264486360,0.30955918,646.08,642.39,0.92665974]
["bitfinex-derivatives","BNBF0:USTF0",1739264486561,0.30955918,646.08,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739264486865,0.30955918,646.08,642.37,0.92634465]
["bitfinex-derivatives","BNBF0:USTF0",1739264487066,0.30955918,646.08,642.38,0.28518784]
["bitfinex-derivatives","BNBF0:USTF0",1739264487265,0.30955918,646.08,642.39,0.28518784]
["bitfinex-derivatives","BNBF0:USTF0",1739264487561,0.30955918,646.08,642.4,0.28518784]
["bitfinex-derivatives","BNBF0:USTF0",1739264487762,0.30955918,646.08,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739264487966,0.30955918,646.08,642.52,0.92634465]
["bitfinex-derivatives","BNBF0:USTF0",1739264488268,0.30955918,646.08,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739264488468,0.30955918,646.08,642.52,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264488666,1.62029403,646.07,642.53,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264488867,1.62029403,646.07,642.54,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264489064,1.62029403,646.07,642.55,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264489263,1.62029403,646.07,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1739264489465,0.30964545,645.9,642.58,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264489667,0.30964545,645.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739264489868,0.30964545,645.9,642.61,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264490061,0.30964545,645.9,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739264490263,0.30964545,645.9,642.64,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264490466,0.30964545,645.9,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739264490662,0.30964545,645.9,642.67,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264490868,0.30964545,645.9,642.68,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264491068,0.30964545,645.9,642.69,0.59637479]
["bitfinex-derivatives","BNBF0:USTF0",1739264491270,0.30964545,645.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1739264491469,0.30964545,645.9,642.72,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264491668,0.30964545,645.9,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739264491970,0.30964545,645.9,642.75,0.926319]
["bitfinex-derivatives","BNBF0:USTF0",1739264492169,0.30964545,645.9,642.76,0.5963409]
["bitfinex-derivatives","BNBF0:USTF0",1739264492367,0.30964545,645.9,642.77,1.23747228]
["bitfinex-derivatives","BNBF0:USTF0",1739264492571,0.30964545,645.9,642.78,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264492767,0.30964545,645.9,642.79,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264493269,0.30964545,645.9,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739264493270,0.30964545,645.9,642.8,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264493469,0.30964545,645.9,642.78,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264493673,0.30964545,645.9,642.81,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264493975,0.30964545,645.9,642.82,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264494174,0.30964545,645.9,642.83,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264494474,0.30964545,645.9,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739264494475,0.30964545,645.9,642.84,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264494773,0.30964545,645.9,642.85,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264494975,0.30964545,645.9,642.86,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264495168,0.30964545,645.9,642.87,0.28518277]
["bitfinex-derivatives","BNBF0:USTF0",1739264495370,0.30964545,645.9,642.88,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264495569,0.30964545,645.9,642.78,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264495767,0.30964545,645.9,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739264495968,0.30964545,645.9,642.9,0.92693853]
["bitfinex-derivatives","BNBF0:USTF0",1739264496173,0.30964545,645.9,642.91,0.59641307]
["bitfinex-derivatives","BNBF0:USTF0",1739264496472,0.30964545,645.9,642.92,0.92693853]
["bitfinex-derivatives","BNBF0:USTF0",1739264496674,0.30964545,645.9,642.93,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264496873,0.30964545,645.9,642.94,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264497074,0.30964545,645.9,642.95,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264497276,0.30964545,645.9,642.96,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264497475,0.30964545,645.9,642.97,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264497673,0.30964545,645.9,642.98,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264497874,0.30964545,645.9,642.99,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264498075,0.30964545,645.9,643.0,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264498271,0.30964545,645.9,643.01,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264498471,0.30964545,645.9,643.02,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264498676,0.30964545,645.9,643.03,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264498876,1.62063987,645.89,643.04,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264499073,1.62063987,645.89,643.05,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264499278,1.62063987,645.89,642.93,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264499479,1.62063987,645.89,642.94,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264499679,1.62063987,645.89,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1739264499680,1.62063987,645.89,642.95,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264499876,1.62063987,645.89,642.96,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264500077,1.62063987,645.89,642.97,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264500277,1.62063987,645.89,642.98,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264500477,1.62063987,645.89,642.99,0.28532754]
["bitfinex-derivatives","BNBF0:USTF0",1739264500774,1.62063987,645.89,643.0,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264501079,1.62063987,645.89,643.01,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264501279,1.62063987,645.89,643.02,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264501480,1.62063987,645.89,643.03,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264501674,1.62063987,645.89,643.04,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264501873,1.62063987,645.89,643.05,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264502077,1.62063987,645.89,643.06,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1739264502281,1.62063987,645.89,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1739264502484,1.62063987,645.89,642.92,0.92784503]
["bitfinex-derivatives","BNBF0:USTF0",1739264502783,1.62063987,645.89,642.93,0.28533476]
["bitfinex-derivatives","BNBF0:USTF0",1739264502983,1.62063987,645.89,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1739264503187,1.62063987,645.89,642.92,0.92802669]
["bitfinex-derivatives","BNBF0:USTF0",1739264503378,1.62063987,645.89,642.93,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264503582,1.62063987,645.89,642.92,0.92802669]
["bitfinex-derivatives","BNBF0:USTF0",1739264503780,1.62063987,645.89,642.93,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264503983,1.62063987,645.89,642.92,0.92802669]
["bitfinex-derivatives","BNBF0:USTF0",1739264504184,1.62063987,645.89,642.93,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264504487,0.30971738,645.75,642.94,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264504687,0.30971738,645.75,642.78,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264504887,0.30971738,645.75,642.79,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264505088,0.30971738,645.75,642.78,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264505288,0.30971738,645.75,642.79,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264505483,0.30971738,645.75,642.77,0.64266191]
["bitfinex-derivatives","BNBF0:USTF0",1739264505484,0.30971738,645.75,642.8,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264505685,0.30971738,645.75,642.77,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264505886,0.30971738,645.75,642.77,0.92740179]
["bitfinex-derivatives","BNBF0:USTF0",1739264506284,0.30971738,645.75,642.78,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264506489,0.30971738,645.75,642.79,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264506690,0.30971738,645.75,642.8,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264506890,0.30971738,645.75,642.77,0.92740179]
["bitfinex-derivatives","BNBF0:USTF0",1739264507189,0.30971738,645.75,642.78,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264507390,0.30971738,645.75,642.79,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264507590,0.30971738,645.75,642.8,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264507795,0.30971738,645.75,642.81,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264508090,0.30971738,645.75,642.82,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264508291,0.30971738,645.75,642.83,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264508486,0.30971738,645.75,642.84,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264508692,0.30971738,645.75,642.85,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264508893,0.30971738,645.75,642.79,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264509191,1.62128165,645.74,642.8,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264509490,0.30978934,645.6,642.81,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264509691,0.30978934,645.6,642.82,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264509895,0.30978934,645.6,642.83,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264510092,0.30978934,645.6,642.84,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264510288,0.30978934,645.6,641.94,0.92740179]
["bitfinex-derivatives","BNBF0:USTF0",1739264510493,0.30978934,645.6,641.87,2.225851]
["bitfinex-derivatives","BNBF0:USTF0",1739264510494,0.30978934,645.6,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739264510687,0.30978934,645.6,642.86,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264516395,0.30978934,645.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739264516597,0.30978934,645.6,642.88,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264517390,0.30978934,645.6,642.88,0.92725103]
["bitfinex-derivatives","BNBF0:USTF0",1739264517595,0.30978934,645.6,642.88,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264519398,0.30978934,645.6,642.89,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264519597,1.62109284,645.59,642.9,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264519800,1.62109284,645.59,642.91,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264519998,1.62109284,645.59,642.92,0.28536478]
["bitfinex-derivatives","BNBF0:USTF0",1739264520200,0.30985653,645.46,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1739264520400,0.30985653,645.46,642.88,0.92684201]
["bitfinex-derivatives","BNBF0:USTF0",1739264520601,0.30985653,645.46,642.89,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264520796,0.30985653,645.46,643.3,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264521001,0.30985653,645.46,643.31,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264523701,0.30985653,645.46,643.32,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264524000,0.30985653,645.46,643.33,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264524202,0.30985653,645.46,643.21,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264524402,0.30985653,645.46,643.22,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264524702,0.30985653,645.46,643.23,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264524902,0.30985653,645.46,643.21,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264525097,0.30985653,645.46,643.22,0.2853019]
["bitfinex-derivatives","BNBF0:USTF0",1739264525299,0.30985653,645.46,643.2,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264526303,0.30985653,645.46,643.19,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264527003,0.30985653,645.46,643.2,0.28534276]
["bitfinex-derivatives","BNBF0:USTF0",1739264528399,0.30985653,645.46,643.19,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264528607,0.30985653,645.46,643.2,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264528809,0.30985653,645.46,643.11,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264529007,0.30985653,645.46,643.12,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264529208,0.30985653,645.46,643.11,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264529508,0.30985653,645.46,643.12,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264529702,0.30985653,645.46,643.13,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264529900,1.62085374,645.45,643.14,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264530104,1.62085374,645.45,643.1,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264530105,0.30991415,645.34,643.11,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264530408,0.30991415,645.34,643.12,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264530609,0.30991415,645.34,643.11,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264530810,0.30991415,645.34,643.22,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264531010,0.30991415,645.34,643.23,0.28527422]
["bitfinex-derivatives","BNBF0:USTF0",1739264532110,0.30991415,645.34,643.24,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264532304,0.30991415,645.34,643.23,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264532502,0.30991415,645.34,643.24,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264532810,0.30991415,645.34,643.25,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264533007,0.30991415,645.34,643.23,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264533209,0.30991415,645.34,643.24,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264533509,0.30991415,645.34,643.25,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264533810,0.30991415,645.34,643.26,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264534010,0.30991415,645.34,643.27,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264534210,0.30991415,645.34,643.22,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264534211,0.30991415,645.34,643.28,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264534409,0.30991415,645.34,643.25,0.28527667]
["bitfinex-derivatives","BNBF0:USTF0",1739264535609,0.30991415,645.34,643.26,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264535910,0.30991415,645.34,643.27,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264536106,0.30991415,645.34,643.25,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264536307,0.30991415,645.34,643.24,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264536308,0.30991415,645.34,643.26,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264536611,1.39908945,645.15,643.27,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264536806,0.31001503,645.13,643.18,0.28533518]
["bitfinex-derivatives","BNBF0:USTF0",1739264537003,0.31001503,645.13,643.17,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264539116,0.31001503,645.13,640.49,5.8483097]
["bitfinex-derivatives","BNBF0:USTF0",1739264539117,0.31001503,645.13,642.66,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264539311,0.31001503,645.13,642.67,0.2854084]
["bitfinex-derivatives","BNBF0:USTF0",1739264540815,0.31001503,645.13,642.66,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264541014,0.31001503,645.13,642.67,0.28542858]
["bitfinex-derivatives","BNBF0:USTF0",1739264541310,1.62192394,645.12,642.67,0.28542858]
["bitfinex-derivatives","BNBF0:USTF0",1739264541514,0.31007751,645.0,643.46,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739264542515,0.31007751,645.0,643.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1739264543314,0.31007751,645.0,643.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739264546324,0.31007751,645.0,643.47,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739264548527,0.31007751,645.0,643.47,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1739264551525,1.62143273,644.99,643.47,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1739264551729,0.31009194,644.97,643.47,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1739264552122,0.31009194,644.97,643.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739264553928,1.39908945,644.96,643.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739264554126,0.31010636,644.94,643.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739264560225,0.31010636,644.94,643.47,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1739264561735,1.39908945,644.72,643.47,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1739264562337,0.3102218,644.7,643.47,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1739264562535,0.3102218,644.7,643.89,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739264565838,0.3102218,644.7,643.89,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1739264566037,0.3102218,644.7,643.89,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739264566242,0.3102218,644.7,643.89,0.20875389]
["bitfinex-derivatives","BNBF0:USTF0",1739264566843,1.39908945,644.65,643.89,0.20875389]
["bitfinex-derivatives","BNBF0:USTF0",1739264567843,0.31025068,644.64,643.89,0.20875389]
["bitfinex-derivatives","BNBF0:USTF0",1739264568045,0.31025068,644.64,643.89,1.28475389]
["bitfinex-derivatives","BNBF0:USTF0",1739264569850,1.39908945,644.53,643.89,1.28475389]
["bitfinex-derivatives","BNBF0:USTF0",1739264570150,0.31030844,644.52,643.89,1.28475389]
["bitfinex-derivatives","BNBF0:USTF0",1739264572648,1.62172868,644.51,643.89,2.04175389]
["bitfinex-derivatives","BNBF0:USTF0",1739264572848,0.31031807,644.5,643.89,2.04175389]
["bitfinex-derivatives","BNBF0:USTF0",1739264578661,0.31031807,644.5,643.9,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1739264584770,0.31031807,644.5,643.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739264588767,0.31031807,644.5,643.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739264593467,0.31031807,644.5,643.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1739264597964,1.39908945,645.24,643.91,1.03266431]
["bitfinex-derivatives","BNBF0:USTF0",1739264598162,0.30997179,645.22,643.91,1.03266431]
["bitfinex-derivatives","BNBF0:USTF0",1739264598368,0.30997179,645.22,643.92,0.28500287]
["bitfinex-derivatives","BNBF0:USTF0",1739264598565,0.30997179,645.22,643.92,1.31766718]
["bitfinex-derivatives","BNBF0:USTF0",1739264598764,0.30997179,645.22,643.93,1.31766718]
["bitfinex-derivatives","BNBF0:USTF0",1739264599063,0.30997179,645.22,643.94,0.28500287]
["bitfinex-derivatives","BNBF0:USTF0",1739264599270,0.30997179,645.22,643.94,1.31766718]
["bitfinex-derivatives","BNBF0:USTF0",1739264599466,0.30997179,645.22,643.95,0.65400287]
["bitfinex-derivatives","BNBF0:USTF0",1739264599671,0.30997179,645.22,643.96,0.28500287]
["bitfinex-derivatives","BNBF0:USTF0",1739264600067,0.30997179,645.22,643.95,1.40166431]
["bitfinex-derivatives","BNBF0:USTF0",1739264600470,0.30997179,645.22,643.95,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1739264600669,0.30997179,645.22,643.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739264606076,0.30997179,645.22,643.96,0.28502231]
["bitfinex-derivatives","BNBF0:USTF0",1739264608974,0.30997179,645.22,643.97,1.02237484]
["bitfinex-derivatives","BNBF0:USTF0",1739264609180,0.30997179,645.22,643.98,0.28500779]
["bitfinex-derivatives","BNBF0:USTF0",1739264609379,0.30997179,645.22,643.96,0.28500779]
["bitfinex-derivatives","BNBF0:USTF0",1739264610875,0.30997179,645.22,643.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739264611076,0.30997179,645.22,643.96,1.30543427]
["bitfinex-derivatives","BNBF0:USTF0",1739264611277,0.30997179,645.22,643.97,0.28499748]
["bitfinex-derivatives","BNBF0:USTF0",1739264611982,0.30997179,645.22,643.98,0.28499748]
["bitfinex-derivatives","BNBF0:USTF0",1739264612283,0.30997179,645.22,643.99,0.28499748]
["bitfinex-derivatives","BNBF0:USTF0",1739264612584,0.30997179,645.22,644.0,0.28499748]
["bitfinex-derivatives","BNBF0:USTF0",1739264612782,0.30997179,645.22,643.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739264613082,0.30997179,645.22,643.96,0.28506268]
["bitfinex-derivatives","BNBF0:USTF0",1739264613776,1.61905648,645.21,643.96,0.28506268]
["bitfinex-derivatives","BNBF0:USTF0",1739264613983,0.3099862,645.19,643.96,0.28506268]
["bitfinex-derivatives","BNBF0:USTF0",1739264614183,0.3099862,645.19,643.96,1.21706268]
["bitfinex-derivatives","BNBF0:USTF0",1739264614382,0.3099862,645.19,643.96,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739264616477,0.3099862,645.19,643.96,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1739264621885,0.3099862,645.19,644.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739264629591,0.3099862,645.19,644.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739264631882,0.3099862,645.19,644.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1739264638889,1.61905648,645.21,645.19,0.5900138]
["bitfinex-derivatives","BNBF0:USTF0",1739264639089,1.61905648,645.21,644.81,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1739264657808,1.61905648,645.21,644.8,0.20680654]
["bitfinex-derivatives","BNBF0:USTF0",1739264658007,1.61905648,645.21,644.26,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739264659809,1.61905648,645.21,644.26,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1739264661307,1.61905648,645.21,644.26,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1739264663206,1.61905648,645.21,644.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1739264674318,1.61905648,645.21,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264676013,1.61905648,645.21,645.11,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739264676218,1.61905648,645.21,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264684417,1.39908945,644.99,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264685014,1.62057698,644.98,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264686425,1.39908945,644.91,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264691223,1.39908945,644.94,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264691429,0.31011117,644.93,644.26,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739264701239,0.31011117,644.93,644.26,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1739264703638,0.31011117,644.93,644.26,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739264712347,1.39908945,644.8,644.26,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739264712547,0.3101785,644.79,644.26,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739264712948,1.62058327,644.78,644.26,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739264713442,0.31018812,644.77,644.26,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739264725761,1.62058327,644.78,644.77,0.48181188]
["bitfinex-derivatives","BNBF0:USTF0",1739264726561,1.62058327,644.78,642.95,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264726861,1.62058327,644.78,642.96,1.33612455]
["bitfinex-derivatives","BNBF0:USTF0",1739264727263,1.62058327,644.78,642.97,0.2852866]
["bitfinex-derivatives","BNBF0:USTF0",1739264727462,1.62058327,644.78,642.97,1.33612455]
["bitfinex-derivatives","BNBF0:USTF0",1739264727663,1.62058327,644.78,642.98,0.2852866]
["bitfinex-derivatives","BNBF0:USTF0",1739264728266,1.62058327,644.78,642.99,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264728462,1.62058327,644.78,643.0,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264728662,1.62058327,644.78,643.0,1.33611571]
["bitfinex-derivatives","BNBF0:USTF0",1739264728867,1.62058327,644.78,643.01,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264729065,1.62058327,644.78,643.01,1.33611571]
["bitfinex-derivatives","BNBF0:USTF0",1739264729261,1.62058327,644.78,643.02,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264729761,1.62058327,644.78,643.03,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264729958,1.62058327,644.78,643.04,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264730164,1.62058327,644.78,643.05,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264730365,1.62058327,644.78,643.06,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264730567,1.62058327,644.78,643.06,1.33611571]
["bitfinex-derivatives","BNBF0:USTF0",1739264730863,1.62058327,644.78,643.07,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264731260,1.62058327,644.78,643.08,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264731466,1.62058327,644.78,643.09,0.28527776]
["bitfinex-derivatives","BNBF0:USTF0",1739264731761,1.62058327,644.78,643.1,0.28527664]
["bitfinex-derivatives","BNBF0:USTF0",1739264732063,1.62058327,644.78,643.11,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264732267,1.62058327,644.78,643.12,0.28527664]
["bitfinex-derivatives","BNBF0:USTF0",1739264733168,1.62058327,644.78,643.13,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264733469,1.62058327,644.78,643.14,0.28527664]
["bitfinex-derivatives","BNBF0:USTF0",1739264733769,1.62058327,644.78,643.15,0.28528959]
["bitfinex-derivatives","BNBF0:USTF0",1739264733968,1.62058327,644.78,643.15,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264734170,1.62058327,644.78,643.16,0.28528959]
["bitfinex-derivatives","BNBF0:USTF0",1739264734369,1.62058327,644.78,643.17,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264734566,1.62058327,644.78,643.18,0.28528959]
["bitfinex-derivatives","BNBF0:USTF0",1739264734971,1.62058327,644.78,643.19,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264735172,1.62058327,644.78,643.2,0.28528959]
["bitfinex-derivatives","BNBF0:USTF0",1739264735366,1.62058327,644.78,643.21,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264735671,1.62058327,644.78,643.22,0.28529655]
["bitfinex-derivatives","BNBF0:USTF0",1739264735873,1.62058327,644.78,643.23,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264736071,1.62058327,644.78,643.24,0.28529655]
["bitfinex-derivatives","BNBF0:USTF0",1739264736571,1.62058327,644.78,643.25,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264736773,1.62058327,644.78,643.26,1.3361345]
["bitfinex-derivatives","BNBF0:USTF0",1739264736969,1.62058327,644.78,643.27,0.28529655]
["bitfinex-derivatives","BNBF0:USTF0",1739264737172,1.62058327,644.78,643.28,0.28534345]
["bitfinex-derivatives","BNBF0:USTF0",1739264737373,1.62058327,644.78,643.29,0.28534345]
["bitfinex-derivatives","BNBF0:USTF0",1739264737967,1.62058327,644.78,643.3,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264738673,1.62058327,644.78,643.07,1.05083795]
["bitfinex-derivatives","BNBF0:USTF0",1739264738874,1.62058327,644.78,643.08,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264739275,1.62058327,644.78,643.09,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264739573,1.62058327,644.78,643.1,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264739775,1.62058327,644.78,643.1,1.33995097]
["bitfinex-derivatives","BNBF0:USTF0",1739264740074,1.62058327,644.78,643.11,1.33995097]
["bitfinex-derivatives","BNBF0:USTF0",1739264740274,1.62058327,644.78,643.12,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264740667,1.62058327,644.78,643.13,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264740873,1.62058327,644.78,643.14,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264741371,1.62058327,644.78,643.15,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264741572,1.62058327,644.78,643.16,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264742174,1.62058327,644.78,643.17,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264742379,1.62058327,644.78,643.18,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264742779,1.62058327,644.78,643.19,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264742979,1.62058327,644.78,643.2,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264743379,1.62058327,644.78,643.21,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264743577,1.62058327,644.78,643.22,0.2853491]
["bitfinex-derivatives","BNBF0:USTF0",1739264744183,1.62058327,644.78,643.23,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264744982,1.62058327,644.78,643.14,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264745184,1.62058327,644.78,643.15,0.28540711]
["bitfinex-derivatives","BNBF0:USTF0",1739264745678,1.62058327,644.78,643.16,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264746078,1.62058327,644.78,643.17,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264746682,1.62058327,644.78,643.18,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264747280,1.62058327,644.78,643.19,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264747680,1.62058327,644.78,643.2,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264748182,1.62058327,644.78,643.21,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264748984,1.62058327,644.78,643.22,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264749686,1.62058327,644.78,643.23,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264750082,1.62058327,644.78,643.24,1.05460187]
["bitfinex-derivatives","BNBF0:USTF0",1739264750285,1.62058327,644.78,644.29,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739264752587,1.62058327,644.78,644.29,0.12779529]
["bitfinex-derivatives","BNBF0:USTF0",1739264752788,1.62058327,644.78,643.11,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739264752986,1.62058327,644.78,643.12,1.05395066]
["bitfinex-derivatives","BNBF0:USTF0",1739264753689,1.62058327,644.78,643.13,1.05395066]
["bitfinex-derivatives","BNBF0:USTF0",1739264754289,1.62058327,644.78,643.12,1.05395066]
["bitfinex-derivatives","BNBF0:USTF0",1739264754592,1.62058327,644.78,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264756296,1.62058327,644.78,643.14,1.06254587]
["bitfinex-derivatives","BNBF0:USTF0",1739264756993,1.62058327,644.78,643.15,1.06254587]
["bitfinex-derivatives","BNBF0:USTF0",1739264757594,1.62058327,644.78,643.14,1.06254587]
["bitfinex-derivatives","BNBF0:USTF0",1739264758196,1.62058327,644.78,643.15,1.06254587]
["bitfinex-derivatives","BNBF0:USTF0",1739264758497,1.62058327,644.78,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264759098,1.62058327,644.78,643.14,1.06179803]
["bitfinex-derivatives","BNBF0:USTF0",1739264759699,1.62058327,644.78,643.15,1.06179803]
["bitfinex-derivatives","BNBF0:USTF0",1739264760395,1.62058327,644.78,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264761199,1.62058327,644.78,643.14,1.06165506]
["bitfinex-derivatives","BNBF0:USTF0",1739264761400,1.62058327,644.78,643.15,0.2854103]
["bitfinex-derivatives","BNBF0:USTF0",1739264761798,1.62058327,644.78,643.16,1.06165506]
["bitfinex-derivatives","BNBF0:USTF0",1739264761998,1.62058327,644.78,643.17,0.285388]
["bitfinex-derivatives","BNBF0:USTF0",1739264762499,1.62058327,644.78,643.17,1.34704306]
["bitfinex-derivatives","BNBF0:USTF0",1739264762699,1.62058327,644.78,643.18,0.285388]
["bitfinex-derivatives","BNBF0:USTF0",1739264763001,1.62058327,644.78,643.19,1.06165506]
["bitfinex-derivatives","BNBF0:USTF0",1739264763796,1.62058327,644.78,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264763997,1.62058327,644.78,643.14,0.28541471]
["bitfinex-derivatives","BNBF0:USTF0",1739264764203,1.62058327,644.78,643.14,1.34680775]
["bitfinex-derivatives","BNBF0:USTF0",1739264764401,1.62058327,644.78,643.15,0.28541471]
["bitfinex-derivatives","BNBF0:USTF0",1739264764803,1.62058327,644.78,643.16,1.34679265]
["bitfinex-derivatives","BNBF0:USTF0",1739264765002,1.62058327,644.78,643.17,1.34679265]
["bitfinex-derivatives","BNBF0:USTF0",1739264765309,1.62058327,644.78,643.18,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264765504,1.62058327,644.78,643.18,1.34679265]
["bitfinex-derivatives","BNBF0:USTF0",1739264765704,1.62058327,644.78,643.19,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264765904,1.62058327,644.78,643.2,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264766105,1.62058327,644.78,643.21,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264766309,1.62058327,644.78,643.22,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264766510,0.31019294,644.76,643.23,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264766808,0.31019294,644.76,643.24,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264767203,0.31019294,644.76,643.25,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264767407,0.31019294,644.76,643.25,1.34679265]
["bitfinex-derivatives","BNBF0:USTF0",1739264767608,0.31019294,644.76,643.26,0.28539961]
["bitfinex-derivatives","BNBF0:USTF0",1739264768008,0.31019294,644.76,643.27,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264768201,0.31019294,644.76,643.28,0.28531677]
["bitfinex-derivatives","BNBF0:USTF0",1739264768406,0.31019294,644.76,643.28,1.34670981]
["bitfinex-derivatives","BNBF0:USTF0",1739264768703,0.31019294,644.76,643.28,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264768906,0.31019294,644.76,643.29,0.28531578]
["bitfinex-derivatives","BNBF0:USTF0",1739264769508,0.31019294,644.76,643.3,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264770007,0.31019294,644.76,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264770008,0.31019294,644.76,643.31,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264770202,0.31019294,644.76,643.32,0.28531643]
["bitfinex-derivatives","BNBF0:USTF0",1739264770609,0.31019294,644.76,643.33,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264770903,0.31019294,644.76,643.34,0.28531643]
["bitfinex-derivatives","BNBF0:USTF0",1739264771305,0.31019294,644.76,643.35,1.06139304]
["bitfinex-derivatives","BNBF0:USTF0",1739264771511,0.31019294,644.76,643.36,0.28531643]
["bitfinex-derivatives","BNBF0:USTF0",1739264772010,0.31019294,644.76,643.14,0.28532845]
["bitfinex-derivatives","BNBF0:USTF0",1739264772205,0.31019294,644.76,643.15,0.28532978]
["bitfinex-derivatives","BNBF0:USTF0",1739264772509,0.31019294,644.76,643.16,0.28532978]
["bitfinex-derivatives","BNBF0:USTF0",1739264772905,0.31019294,644.76,643.17,0.28532978]
["bitfinex-derivatives","BNBF0:USTF0",1739264773109,0.31019294,644.76,643.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739264773110,0.31019294,644.76,643.18,1.34581543]
["bitfinex-derivatives","BNBF0:USTF0",1739264773305,0.31019294,644.76,643.19,0.28532978]
["bitfinex-derivatives","BNBF0:USTF0",1739264774007,0.31019294,644.76,643.2,1.06048565]
["bitfinex-derivatives","BNBF0:USTF0",1739264774210,0.31019294,644.76,643.21,0.28532978]
["bitfinex-derivatives","BNBF0:USTF0",1739264774411,0.31019294,644.76,644.07,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739264776613,0.31019294,644.76,644.07,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1739264782411,0.31019294,644.76,644.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739264785616,0.31019294,644.76,644.07,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1739264788518,0.31019294,644.76,642.7,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264788721,0.31019294,644.76,642.87,0.92619294]
["bitfinex-derivatives","BNBF0:USTF0",1739264789021,0.31019294,644.76,642.88,1.98932668]
["bitfinex-derivatives","BNBF0:USTF0",1739264789223,0.31019294,644.76,642.89,1.98932668]
["bitfinex-derivatives","BNBF0:USTF0",1739264789522,0.31019294,644.76,642.9,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264790023,0.31019294,644.76,642.91,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264790320,0.31019294,644.76,642.92,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264790719,0.31019294,644.76,642.93,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264791022,1.39908945,644.69,642.94,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264791421,1.39908945,644.69,642.95,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264791621,1.39908945,644.69,642.96,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264791823,1.62189244,644.68,642.96,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264792121,0.31023624,644.67,642.96,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264792719,0.31023624,644.67,642.97,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264792922,0.31023624,644.67,642.98,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264793718,0.31023624,644.67,642.99,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264793923,0.31023624,644.67,643.0,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264794324,0.31023624,644.67,643.01,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264794626,0.31023624,644.67,643.02,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264795227,0.31023624,644.67,643.03,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264795527,0.31023624,644.67,643.04,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264796026,0.31023624,644.67,643.05,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264796224,0.31023624,644.67,643.06,0.28539039]
["bitfinex-derivatives","BNBF0:USTF0",1739264796626,0.31023624,644.67,643.05,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264796823,0.31023624,644.67,643.07,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264797129,0.31023624,644.67,643.08,1.34853171]
["bitfinex-derivatives","BNBF0:USTF0",1739264797332,0.31023624,644.67,643.09,0.28539797]
["bitfinex-derivatives","BNBF0:USTF0",1739264797629,0.31023624,644.67,643.1,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264798229,0.31023624,644.67,642.91,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264798429,0.31023624,644.67,642.92,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264798929,0.31023624,644.67,642.93,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264799125,0.31023624,644.67,642.94,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264799730,0.31023624,644.67,642.95,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264799931,0.31023624,644.67,642.96,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264800333,0.31023624,644.67,642.97,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264800631,0.31023624,644.67,642.98,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264800832,0.31023624,644.67,642.98,1.34853394]
["bitfinex-derivatives","BNBF0:USTF0",1739264801032,0.31023624,644.67,642.99,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264801436,0.31023624,644.67,643.0,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264801634,0.31023624,644.67,643.01,0.2854002]
["bitfinex-derivatives","BNBF0:USTF0",1739264801832,0.31023624,644.67,643.02,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264802435,0.31023624,644.67,643.03,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264803034,0.31023624,644.67,643.04,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264803336,0.31023624,644.67,643.05,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264804129,0.31023624,644.67,643.06,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264804533,0.31023624,644.67,642.91,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264804734,0.31023624,644.67,642.92,0.2854185]
["bitfinex-derivatives","BNBF0:USTF0",1739264804935,0.31023624,644.67,642.93,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264805237,0.31023624,644.67,642.94,0.2854185]
["bitfinex-derivatives","BNBF0:USTF0",1739264805539,0.31023624,644.67,642.95,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264805838,0.31023624,644.67,642.96,0.2854185]
["bitfinex-derivatives","BNBF0:USTF0",1739264806235,0.31023624,644.67,642.97,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264806436,0.31023624,644.67,642.98,0.2854185]
["bitfinex-derivatives","BNBF0:USTF0",1739264806832,0.31023624,644.67,642.99,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264807633,0.31023624,644.67,643.0,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264808139,0.31023624,644.67,643.01,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264808340,0.31023624,644.67,644.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739264808534,0.31023624,644.67,643.02,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264808937,0.31023624,644.67,643.01,1.06313374]
["bitfinex-derivatives","BNBF0:USTF0",1739264812043,0.31023624,644.67,643.38,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739264819950,1.39908945,644.52,643.38,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739264820151,0.31031807,644.5,643.38,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739264820545,1.62211924,644.49,643.38,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739264820746,0.31033252,644.47,643.38,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739264822050,0.31033252,644.47,643.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739264823349,1.39908945,644.25,643.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739264823653,0.31044813,644.23,643.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739264824654,0.31044813,644.23,643.42,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739264833557,0.31044813,644.23,643.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739264833757,1.62194914,644.22,643.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739264834057,0.31046258,644.2,643.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739264846467,1.62194914,644.22,644.2,0.79453742]
["bitfinex-derivatives","BNBF0:USTF0",1739264846675,1.62194914,644.22,643.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739264851471,1.62194914,644.22,643.41,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739264851677,1.62194914,644.22,643.41,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739264866479,1.62194914,644.22,643.59,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739264876585,1.62194914,644.22,643.41,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739264879993,1.62194914,644.22,644.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739264880289,1.62194914,644.22,643.41,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739264890002,1.62194914,644.22,643.4,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1739264890302,0.31046258,644.2,643.4,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1739264891197,0.31046258,644.2,643.4,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1739264901304,0.31046258,644.2,643.62,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739264902815,0.31046258,644.2,643.62,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739264911512,0.31046258,644.2,643.62,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739264918420,0.31046258,644.2,644.11,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739264918623,0.31046258,644.2,643.62,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739264918825,0.31046258,644.2,643.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739264919424,0.31046258,644.2,643.4,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1739264920026,0.31046258,644.2,643.4,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1739264925024,0.31046258,644.2,643.4,0.34706529]
["bitfinex-derivatives","BNBF0:USTF0",1739264925230,0.31046258,644.2,634.16,9.17054731]
["bitfinex-derivatives","BNBF0:USTF0",1739264925231,0.31046258,644.2,642.14,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264925624,0.31046258,644.2,643.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739264928032,1.39908945,643.67,643.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739264928332,0.31072305,643.66,641.14,1.16048755]
["bitfinex-derivatives","BNBF0:USTF0",1739264928531,0.31072305,643.66,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739264928725,1.93484847,643.66,641.17,0.92944704]
["bitfinex-derivatives","BNBF0:USTF0",1739264928930,1.93484847,643.66,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739264929129,1.93484847,643.66,641.19,0.28597214]
["bitfinex-derivatives","BNBF0:USTF0",1739264929331,1.93484847,643.66,641.2,0.59788729]
["bitfinex-derivatives","BNBF0:USTF0",1739264929531,1.93484847,643.66,641.21,1.24139725]
["bitfinex-derivatives","BNBF0:USTF0",1739264929731,1.93484847,643.66,641.22,1.24139239]
["bitfinex-derivatives","BNBF0:USTF0",1739264929926,1.93484847,643.66,641.23,1.24138752]
["bitfinex-derivatives","BNBF0:USTF0",1739264930132,1.93484847,643.66,641.24,1.24138266]
["bitfinex-derivatives","BNBF0:USTF0",1739264930432,1.93484847,643.66,641.25,4.06029118]
["bitfinex-derivatives","BNBF0:USTF0",1739264930632,1.93484847,643.66,641.26,1.24137293]
["bitfinex-derivatives","BNBF0:USTF0",1739264930828,1.93484847,643.66,641.27,1.24136807]
["bitfinex-derivatives","BNBF0:USTF0",1739264931023,1.93484847,643.66,641.28,1.2413632]
["bitfinex-derivatives","BNBF0:USTF0",1739264931226,1.93484847,643.66,641.29,1.24135834]
["bitfinex-derivatives","BNBF0:USTF0",1739264931429,1.93484847,643.66,641.3,1.24135348]
["bitfinex-derivatives","BNBF0:USTF0",1739264931630,1.93484847,643.66,641.31,0.92948696]
["bitfinex-derivatives","BNBF0:USTF0",1739264932331,1.93484847,643.66,641.32,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264932527,1.93484847,643.66,641.33,0.92956113]
["bitfinex-derivatives","BNBF0:USTF0",1739264932728,1.93484847,643.66,641.33,0.2860279]
["bitfinex-derivatives","BNBF0:USTF0",1739264932934,1.93484847,643.66,641.32,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264933227,1.93484847,643.66,641.34,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264933432,1.93484847,643.66,641.35,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264933631,1.93484847,643.66,641.34,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264933933,1.93484847,643.66,641.35,3.09955801]
["bitfinex-derivatives","BNBF0:USTF0",1739264934127,1.93484847,643.66,641.36,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264934632,1.93484847,643.66,641.36,3.09955801]
["bitfinex-derivatives","BNBF0:USTF0",1739264934833,1.93484847,643.66,641.37,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264935332,1.93484847,643.66,641.38,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264935527,1.93484847,643.66,641.39,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264936033,1.93484847,643.66,641.4,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264936234,1.93484847,643.66,641.41,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264936434,1.93484847,643.66,641.41,3.09955801]
["bitfinex-derivatives","BNBF0:USTF0",1739264936628,1.93484847,643.66,641.42,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264937034,1.93484847,643.66,641.43,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264937234,1.93484847,643.66,641.44,0.28602601]
["bitfinex-derivatives","BNBF0:USTF0",1739264937534,1.93484847,643.66,641.44,3.74292081]
["bitfinex-derivatives","BNBF0:USTF0",1739264937728,1.93484847,643.66,641.45,3.74292081]
["bitfinex-derivatives","BNBF0:USTF0",1739264937933,1.93484847,643.66,641.45,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264938129,1.93484847,643.66,641.46,3.09955868]
["bitfinex-derivatives","BNBF0:USTF0",1739264938335,1.93484847,643.66,641.47,0.28602668]
["bitfinex-derivatives","BNBF0:USTF0",1739264938934,1.93484847,643.66,641.48,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264939134,1.93484847,643.66,641.49,0.28602668]
["bitfinex-derivatives","BNBF0:USTF0",1739264939435,1.93484847,643.66,641.49,3.09955868]
["bitfinex-derivatives","BNBF0:USTF0",1739264939634,1.93484847,643.66,641.49,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264939834,1.93484847,643.66,641.5,0.92933108]
["bitfinex-derivatives","BNBF0:USTF0",1739264940034,1.93484847,643.66,641.5,0.28601849]
["bitfinex-derivatives","BNBF0:USTF0",1739264940230,1.93484847,643.66,641.51,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264940434,1.93484847,643.66,641.52,0.28601849]
["bitfinex-derivatives","BNBF0:USTF0",1739264940737,1.93484847,643.66,641.53,2.813532]
["bitfinex-derivatives","BNBF0:USTF0",1739264940934,1.93484847,643.66,641.54,0.28601849]
["bitfinex-derivatives","BNBF0:USTF0",1739264941134,1.93484847,643.66,641.55,0.2859638]
["bitfinex-derivatives","BNBF0:USTF0",1739264941335,1.93484847,643.66,643.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739264950442,1.93484847,643.66,643.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739264956745,1.93484847,643.66,643.15,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264960349,1.93484847,643.66,643.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1739264960948,1.93484847,643.66,643.65,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739264965452,1.93484847,643.66,643.65,0.20161432]
["bitfinex-derivatives","BNBF0:USTF0",1739264965652,1.93484847,643.66,643.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1739264980560,1.93484847,643.66,643.15,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264982365,1.93484847,643.66,643.15,0.34851239]
["bitfinex-derivatives","BNBF0:USTF0",1739264982968,1.93484847,643.66,642.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739264984373,1.93484847,643.66,641.68,1.07663103]
["bitfinex-derivatives","BNBF0:USTF0",1739264984567,1.93484847,643.66,641.69,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264984770,1.93484847,643.66,641.7,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264985070,1.93484847,643.66,641.71,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264985672,1.93484847,643.66,641.72,1.09400766]
["bitfinex-derivatives","BNBF0:USTF0",1739264985974,1.93484847,643.66,641.73,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264986472,1.93484847,643.66,641.74,1.09400766]
["bitfinex-derivatives","BNBF0:USTF0",1739264986666,1.93484847,643.66,641.75,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264987073,1.93484847,643.66,641.76,1.09400766]
["bitfinex-derivatives","BNBF0:USTF0",1739264987268,1.93484847,643.66,641.77,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264987472,1.37181092,643.61,641.77,0.28593519]
["bitfinex-derivatives","BNBF0:USTF0",1739264987772,0.31075684,643.59,641.78,1.37995037]
["bitfinex-derivatives","BNBF0:USTF0",1739264987968,0.31075684,643.59,641.79,0.28594271]
["bitfinex-derivatives","BNBF0:USTF0",1739264988372,1.62486479,643.58,641.72,0.28594271]
["bitfinex-derivatives","BNBF0:USTF0",1739264988570,0.31077133,643.56,641.73,1.38050688]
["bitfinex-derivatives","BNBF0:USTF0",1739264988771,0.31077133,643.56,641.74,0.28594271]
["bitfinex-derivatives","BNBF0:USTF0",1739264988972,0.31077133,643.56,641.75,1.09456417]
["bitfinex-derivatives","BNBF0:USTF0",1739264989170,0.31077133,643.56,643.04,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739264989369,0.31077133,643.56,643.04,0.06186444]
["bitfinex-derivatives","BNBF0:USTF0",1739264990269,0.31077133,643.56,641.31,0.64337735]
["bitfinex-derivatives","BNBF0:USTF0",1739264990476,1.39361233,643.45,641.32,0.59780027]
["bitfinex-derivatives","BNBF0:USTF0",1739264990675,1.39361233,643.45,641.33,0.92932083]
["bitfinex-derivatives","BNBF0:USTF0",1739264990875,0.31087277,643.35,641.34,0.59779055]
["bitfinex-derivatives","BNBF0:USTF0",1739264991076,0.31087277,643.35,641.35,1.24126162]
["bitfinex-derivatives","BNBF0:USTF0",1739264991375,0.31087277,643.35,641.36,1.24125676]
["bitfinex-derivatives","BNBF0:USTF0",1739264991570,0.31087277,643.35,641.37,1.2412519]
["bitfinex-derivatives","BNBF0:USTF0",1739264991774,0.31087277,643.35,641.38,3.44402244]
["bitfinex-derivatives","BNBF0:USTF0",1739264991974,0.31087277,643.35,641.39,1.24124217]
["bitfinex-derivatives","BNBF0:USTF0",1739264992171,0.31087277,643.35,641.4,4.08748472]
["bitfinex-derivatives","BNBF0:USTF0",1739264992377,0.31087277,643.35,641.41,0.92941942]
["bitfinex-derivatives","BNBF0:USTF0",1739264992779,0.31087277,643.35,641.42,2.84624741]
["bitfinex-derivatives","BNBF0:USTF0",1739264992978,0.31087277,643.35,641.43,0.929664]
["bitfinex-derivatives","BNBF0:USTF0",1739264993175,0.31087277,643.35,641.43,3.77591141]
["bitfinex-derivatives","BNBF0:USTF0",1739264993378,0.31087277,643.35,641.44,3.77591141]
["bitfinex-derivatives","BNBF0:USTF0",1739264993575,0.31087277,643.35,641.45,0.2859737]
["bitfinex-derivatives","BNBF0:USTF0",1739264993779,0.31087277,643.35,641.46,2.84624741]
["bitfinex-derivatives","BNBF0:USTF0",1739264993979,0.31087277,643.35,641.47,0.2859737]
["bitfinex-derivatives","BNBF0:USTF0",1739264994785,0.31087277,643.35,642.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264997785,0.31087277,643.35,642.14,1.09560611]
["bitfinex-derivatives","BNBF0:USTF0",1739264998383,0.31087277,643.35,642.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264998778,1.62471939,643.34,642.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264998982,0.31088727,643.32,642.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739264999383,0.31088727,643.32,642.14,1.0959937]
["bitfinex-derivatives","BNBF0:USTF0",1739264999779,0.31088727,643.32,642.15,1.0959937]
["bitfinex-derivatives","BNBF0:USTF0",1739265000287,0.31088727,643.32,642.16,1.0959937]
["bitfinex-derivatives","BNBF0:USTF0",1739265003486,0.31088727,643.32,642.22,3.13442049]
["bitfinex-derivatives","BNBF0:USTF0",1739265003688,0.31088727,643.32,642.23,0.285833]
["bitfinex-derivatives","BNBF0:USTF0",1739265004187,0.31088727,643.32,642.23,1.999833]
["bitfinex-derivatives","BNBF0:USTF0",1739265004389,0.31088727,643.32,642.24,3.13442049]
["bitfinex-derivatives","BNBF0:USTF0",1739265004588,0.31088727,643.32,642.25,0.285833]
["bitfinex-derivatives","BNBF0:USTF0",1739265004787,0.31088727,643.32,642.26,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265005083,0.31088727,643.32,642.27,0.285833]
["bitfinex-derivatives","BNBF0:USTF0",1739265005290,0.31088727,643.32,642.27,3.13442049]
["bitfinex-derivatives","BNBF0:USTF0",1739265005587,0.31088727,643.32,642.28,0.285833]
["bitfinex-derivatives","BNBF0:USTF0",1739265005784,0.31088727,643.32,642.27,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265005980,0.31088727,643.32,642.29,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265006988,0.31088727,643.32,642.3,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265007389,0.31088727,643.32,642.31,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265007886,0.31088727,643.32,642.32,1.75259379]
["bitfinex-derivatives","BNBF0:USTF0",1739265008086,0.31088727,643.32,642.32,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265008792,0.31088727,643.32,642.33,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265008988,0.31088727,643.32,642.34,2.84858749]
["bitfinex-derivatives","BNBF0:USTF0",1739265009792,0.31088727,643.32,642.35,1.0959937]
["bitfinex-derivatives","BNBF0:USTF0",1739265010291,0.31088727,643.32,642.36,2.8484946]
["bitfinex-derivatives","BNBF0:USTF0",1739265010791,0.31088727,643.32,642.37,2.8484946]
["bitfinex-derivatives","BNBF0:USTF0",1739265011592,0.31088727,643.32,642.38,2.8484946]
["bitfinex-derivatives","BNBF0:USTF0",1739265012293,0.31088727,643.32,642.39,2.8484946]
["bitfinex-derivatives","BNBF0:USTF0",1739265012995,0.31088727,643.32,642.76,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739265022002,0.31088727,643.32,642.23,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739265022403,0.31088727,643.32,642.24,2.85498137]
["bitfinex-derivatives","BNBF0:USTF0",1739265022802,0.31088727,643.32,642.23,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739265022803,0.31088727,643.32,642.25,2.85498137]
["bitfinex-derivatives","BNBF0:USTF0",1739265023197,0.31088727,643.32,643.13,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739265033211,0.31088727,643.32,642.12,1.07424431]
["bitfinex-derivatives","BNBF0:USTF0",1739265033410,0.31088727,643.32,642.13,0.28571975]
["bitfinex-derivatives","BNBF0:USTF0",1739265033606,0.31088727,643.32,641.93,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265033805,0.31088727,643.32,642.14,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265034005,0.31088727,643.32,642.15,1.24045072]
["bitfinex-derivatives","BNBF0:USTF0",1739265034207,0.31088727,643.32,642.16,1.24044587]
["bitfinex-derivatives","BNBF0:USTF0",1739265034411,0.25288727,643.32,642.17,1.24044102]
["bitfinex-derivatives","BNBF0:USTF0",1739265034607,0.25288727,643.32,642.18,1.24043617]
["bitfinex-derivatives","BNBF0:USTF0",1739265034812,0.25288727,643.32,642.19,1.24043132]
["bitfinex-derivatives","BNBF0:USTF0",1739265035109,0.25288727,643.32,642.2,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265035414,0.25288727,643.32,642.2,3.13293812]
["bitfinex-derivatives","BNBF0:USTF0",1739265035614,0.25288727,643.32,642.21,1.38074869]
["bitfinex-derivatives","BNBF0:USTF0",1739265035909,0.25288727,643.32,642.22,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265036113,0.25288727,643.32,642.22,3.13293812]
["bitfinex-derivatives","BNBF0:USTF0",1739265036413,0.25288727,643.32,642.23,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265036913,0.25288727,643.32,642.24,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265037113,0.25288727,643.32,642.25,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265037313,0.25288727,643.32,642.25,3.13293812]
["bitfinex-derivatives","BNBF0:USTF0",1739265037613,0.25288727,643.32,642.26,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265037809,0.25288727,643.32,642.27,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265038010,0.25288727,643.32,642.28,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265038414,0.25288727,643.32,642.29,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265038613,0.25288727,643.32,642.3,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265039114,0.25288727,643.32,642.31,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265039314,0.25288727,643.32,642.32,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265040109,0.25288727,643.32,642.33,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265040312,0.25288727,643.32,642.34,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265040513,0.25288727,643.32,642.34,3.13293812]
["bitfinex-derivatives","BNBF0:USTF0",1739265040810,0.25288727,643.32,642.35,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265041214,0.25288727,643.32,642.36,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265041413,0.25288727,643.32,642.37,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265041608,0.25288727,643.32,642.38,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265041808,0.25288727,643.32,642.39,0.2856303]
["bitfinex-derivatives","BNBF0:USTF0",1739265042509,0.25288727,643.32,642.4,3.13296192]
["bitfinex-derivatives","BNBF0:USTF0",1739265042714,0.25288727,643.32,642.41,0.2856541]
["bitfinex-derivatives","BNBF0:USTF0",1739265043009,0.25288727,643.32,642.42,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265043216,0.25288727,643.32,642.43,0.2856541]
["bitfinex-derivatives","BNBF0:USTF0",1739265043616,0.25288727,643.32,642.44,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265043816,0.25288727,643.32,642.45,0.2856541]
["bitfinex-derivatives","BNBF0:USTF0",1739265044314,0.25288727,643.32,642.46,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265044513,0.25288727,643.32,642.47,0.28570674]
["bitfinex-derivatives","BNBF0:USTF0",1739265044717,0.25288727,643.32,642.47,3.13301456]
["bitfinex-derivatives","BNBF0:USTF0",1739265044916,0.25288727,643.32,642.48,0.28570674]
["bitfinex-derivatives","BNBF0:USTF0",1739265045317,0.25288727,643.32,642.49,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265045916,0.25288727,643.32,642.5,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265046411,0.25288727,643.32,642.51,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265046610,0.25288727,643.32,642.51,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265047119,0.25288727,643.32,642.52,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265047611,0.25288727,643.32,642.53,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265048318,0.25288727,643.32,642.54,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265048711,0.25288727,643.32,642.55,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265049620,0.25288727,643.32,642.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739265049621,0.25288727,643.32,642.56,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265050413,0.25288727,643.32,642.57,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265050615,0.25288727,643.32,642.58,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265051119,0.25288727,643.32,642.59,2.84730782]
["bitfinex-derivatives","BNBF0:USTF0",1739265051620,0.25288727,643.32,642.6,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265052414,0.25288727,643.32,642.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739265052415,0.25288727,643.32,642.61,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265052616,0.25288727,643.32,642.62,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265053519,0.25288727,643.32,642.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739265053520,0.25288727,643.32,642.63,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265054123,0.25288727,643.32,642.64,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265054623,0.25288727,643.32,642.19,1.33343431]
["bitfinex-derivatives","BNBF0:USTF0",1739265054624,0.25288727,643.32,642.65,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265055123,0.25288727,643.32,642.2,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265055324,0.25288727,643.32,642.27,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265055523,0.25288727,643.32,642.28,0.28566595]
["bitfinex-derivatives","BNBF0:USTF0",1739265056124,0.25288727,643.32,642.29,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265056323,0.25288727,643.32,642.3,0.28566595]
["bitfinex-derivatives","BNBF0:USTF0",1739265056817,0.25288727,643.32,642.31,3.13146152]
["bitfinex-derivatives","BNBF0:USTF0",1739265057015,0.25288727,643.32,642.32,0.285665]
["bitfinex-derivatives","BNBF0:USTF0",1739265057424,0.25288727,643.32,642.33,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265057624,0.25288727,643.32,642.34,0.285665]
["bitfinex-derivatives","BNBF0:USTF0",1739265058025,0.25288727,643.32,642.35,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265058219,0.25288727,643.32,642.36,0.285665]
["bitfinex-derivatives","BNBF0:USTF0",1739265058419,0.25288727,643.32,642.36,3.13146152]
["bitfinex-derivatives","BNBF0:USTF0",1739265058622,0.25288727,643.32,642.37,0.285665]
["bitfinex-derivatives","BNBF0:USTF0",1739265058823,0.25288727,643.32,642.38,0.2856466]
["bitfinex-derivatives","BNBF0:USTF0",1739265059627,0.25288727,643.32,642.39,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265059821,0.25288727,643.32,642.4,0.2856466]
["bitfinex-derivatives","BNBF0:USTF0",1739265060024,0.25288727,643.32,642.4,3.13144312]
["bitfinex-derivatives","BNBF0:USTF0",1739265060223,0.25288727,643.32,642.41,0.2856466]
["bitfinex-derivatives","BNBF0:USTF0",1739265060531,0.25288727,643.32,642.42,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265060831,0.25288727,643.32,642.43,0.28570621]
["bitfinex-derivatives","BNBF0:USTF0",1739265061230,0.25288727,643.32,642.44,1.75067813]
["bitfinex-derivatives","BNBF0:USTF0",1739265061431,0.25288727,643.32,642.45,0.28570621]
["bitfinex-derivatives","BNBF0:USTF0",1739265061632,0.25288727,643.32,642.44,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265061831,0.25288727,643.32,642.46,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265062328,0.25288727,643.32,642.47,0.28570166]
["bitfinex-derivatives","BNBF0:USTF0",1739265062934,0.25288727,643.32,642.48,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265063233,0.25288727,643.32,642.49,0.28570332]
["bitfinex-derivatives","BNBF0:USTF0",1739265063633,0.25288727,643.32,642.48,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265063834,0.25288727,643.32,642.5,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265064533,0.25288727,643.32,642.41,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265064733,0.25288727,643.32,642.42,0.28570315]
["bitfinex-derivatives","BNBF0:USTF0",1739265065139,0.25288727,643.32,642.43,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265065732,0.25288727,643.32,642.44,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265066337,0.25288727,643.32,642.45,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265066937,0.25288727,643.32,642.46,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265067537,0.25288727,643.32,642.47,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265068139,0.25288727,643.32,642.48,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265068739,0.25288727,643.32,642.49,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265069439,0.25288727,643.32,642.5,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265069939,0.25288727,643.32,642.51,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265070340,0.25288727,643.32,642.41,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265071440,1.62353819,643.31,642.41,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265071641,0.31090177,643.29,642.41,2.84579652]
["bitfinex-derivatives","BNBF0:USTF0",1739265073642,0.31090177,643.29,642.41,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265074444,0.31090177,643.29,642.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265074838,0.31090177,643.29,642.41,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265075443,0.31090177,643.29,642.42,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265075843,0.31090177,643.29,642.43,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265076246,0.31090177,643.29,642.44,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265076644,0.31090177,643.29,642.45,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265077044,0.31090177,643.29,642.46,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265077650,0.31090177,643.29,642.47,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265078147,0.31090177,643.29,642.48,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265078551,0.31090177,643.29,642.49,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265079051,0.31090177,643.29,642.5,1.09511839]
["bitfinex-derivatives","BNBF0:USTF0",1739265079751,0.31090177,643.29,642.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265080250,0.31090177,643.29,642.46,1.08324306]
["bitfinex-derivatives","BNBF0:USTF0",1739265080751,0.31090177,643.29,642.47,1.08324306]
["bitfinex-derivatives","BNBF0:USTF0",1739265081751,0.31090177,643.29,642.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265110268,0.31090177,643.29,642.45,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1739265150003,0.31090177,643.29,642.46,1.08075282]
["bitfinex-derivatives","BNBF0:USTF0",1739265150605,0.31090177,643.29,642.47,1.08075282]
["bitfinex-derivatives","BNBF0:USTF0",1739265151305,0.31090177,643.29,641.68,1.09735397]
["bitfinex-derivatives","BNBF0:USTF0",1739265151500,0.31090177,643.29,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265155905,0.31090177,643.29,642.48,1.08153621]
["bitfinex-derivatives","BNBF0:USTF0",1739265156708,0.31090177,643.29,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265157305,0.31090177,643.29,642.47,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1739265184732,0.31090177,643.29,642.48,1.08470362]
["bitfinex-derivatives","BNBF0:USTF0",1739265185139,0.31090177,643.29,642.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739265185332,0.31090177,643.29,642.16,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265185536,0.31090177,643.29,642.17,0.28582371]
["bitfinex-derivatives","BNBF0:USTF0",1739265185738,0.31090177,643.29,642.18,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265185937,0.31090177,643.29,642.19,0.28582371]
["bitfinex-derivatives","BNBF0:USTF0",1739265186440,0.31090177,643.29,642.2,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265187038,0.31090177,643.29,642.21,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265187437,0.31090177,643.29,642.22,0.28582035]
["bitfinex-derivatives","BNBF0:USTF0",1739265187838,0.31090177,643.29,642.22,1.37149079]
["bitfinex-derivatives","BNBF0:USTF0",1739265188039,0.31090177,643.29,642.23,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265188641,0.31090177,643.29,642.24,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265188840,0.31090177,643.29,642.2,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265189439,0.31090177,643.29,642.21,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265190144,0.31090177,643.29,642.22,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265190741,0.31090177,643.29,642.23,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265191339,0.31090177,643.29,642.2,1.08567044]
["bitfinex-derivatives","BNBF0:USTF0",1739265191841,0.31090177,643.29,642.21,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265192443,0.31090177,643.29,642.22,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265193038,0.31090177,643.29,642.23,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265193738,0.31090177,643.29,642.24,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265194340,0.31090177,643.29,642.25,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265194944,0.31090177,643.29,642.26,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265195343,0.31090177,643.29,642.27,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265195943,0.31090177,643.29,642.28,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265196346,0.31090177,643.29,642.29,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265196546,0.31090177,643.29,642.3,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265197147,0.31090177,643.29,642.19,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265197148,0.31090177,643.29,642.31,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265197746,0.31090177,643.29,642.32,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265198251,0.31090177,643.29,642.33,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265198648,0.31090177,643.29,642.34,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265199251,0.31090177,643.29,642.35,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265199751,0.31090177,643.29,642.36,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265200147,0.31090177,643.29,642.37,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265200751,0.31090177,643.29,642.19,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265200752,0.31090177,643.29,642.38,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265201254,0.31090177,643.29,642.39,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265201657,0.31090177,643.29,642.4,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265202053,0.31090177,643.29,642.41,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265202456,0.31090177,643.29,642.19,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265202457,0.31090177,643.29,642.42,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265202959,0.31090177,643.29,642.43,1.088028]
["bitfinex-derivatives","BNBF0:USTF0",1739265203162,0.31090177,643.29,642.19,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265203455,0.31090177,643.29,642.2,0.28586382]
["bitfinex-derivatives","BNBF0:USTF0",1739265204056,0.31090177,643.29,642.21,1.07567169]
["bitfinex-derivatives","BNBF0:USTF0",1739265204257,0.31090177,643.29,642.22,0.28586382]
["bitfinex-derivatives","BNBF0:USTF0",1739265204859,0.31090177,643.29,642.23,0.28586382]
["bitfinex-derivatives","BNBF0:USTF0",1739265205058,0.31090177,643.29,642.2,0.28586382]
["bitfinex-derivatives","BNBF0:USTF0",1739265205259,0.31090177,643.29,642.19,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265212272,0.31090177,643.29,642.19,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739265221367,0.31090177,643.29,642.2,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265222773,0.31090177,643.29,642.2,1.53082986]
["bitfinex-derivatives","BNBF0:USTF0",1739265222969,0.31090177,643.29,642.21,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265223472,0.31090177,643.29,642.21,1.43419377]
["bitfinex-derivatives","BNBF0:USTF0",1739265223673,0.31090177,643.29,642.22,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265225278,0.31090177,643.29,642.21,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265225478,0.31090177,643.29,642.22,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265225680,0.31090177,643.29,642.21,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265225979,0.31090177,643.29,642.22,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265226180,0.31090177,643.29,642.23,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265226479,0.31090177,643.29,642.24,0.28582986]
["bitfinex-derivatives","BNBF0:USTF0",1739265226677,0.31090177,643.29,642.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265226877,0.31090177,643.29,642.21,0.28581065]
["bitfinex-derivatives","BNBF0:USTF0",1739265230178,0.31090177,643.29,642.22,0.2858066]
["bitfinex-derivatives","BNBF0:USTF0",1739265230377,0.31090177,643.29,642.23,0.2858066]
["bitfinex-derivatives","BNBF0:USTF0",1739265230578,0.31090177,643.29,642.24,0.2858066]
["bitfinex-derivatives","BNBF0:USTF0",1739265230880,0.31090177,643.29,642.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265230881,0.31090177,643.29,642.25,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265231082,0.31090177,643.29,642.21,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265231280,0.31090177,643.29,642.22,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265231481,0.31090177,643.29,642.21,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265231677,0.31090177,643.29,642.22,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265231877,0.31090177,643.29,642.21,0.28580461]
["bitfinex-derivatives","BNBF0:USTF0",1739265232079,0.31090177,643.29,642.22,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265232380,0.31090177,643.29,642.23,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265232576,0.31090177,643.29,642.24,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265232778,0.31090177,643.29,642.25,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265232983,0.31090177,643.29,642.26,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265233181,0.31090177,643.29,642.27,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265233381,0.31090177,643.29,642.28,0.28583487]
["bitfinex-derivatives","BNBF0:USTF0",1739265233582,0.31090177,643.29,642.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265233776,0.31090177,643.29,642.21,0.2858247]
["bitfinex-derivatives","BNBF0:USTF0",1739265235082,0.31090177,643.29,642.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265235282,0.31090177,643.29,642.21,0.2858226]
["bitfinex-derivatives","BNBF0:USTF0",1739265243893,0.31090177,643.29,642.21,1.3118226]
["bitfinex-derivatives","BNBF0:USTF0",1739265244189,0.31090177,643.29,642.22,0.2858226]
["bitfinex-derivatives","BNBF0:USTF0",1739265245989,0.31090177,643.29,642.22,1.5308226]
["bitfinex-derivatives","BNBF0:USTF0",1739265246192,0.31090177,643.29,642.23,0.2858226]
["bitfinex-derivatives","BNBF0:USTF0",1739265247791,0.31090177,643.29,642.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265247993,0.31090177,643.29,642.23,0.28582968]
["bitfinex-derivatives","BNBF0:USTF0",1739265249494,0.31090177,643.29,642.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265249697,0.31090177,643.29,642.23,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1739265251391,0.31090177,643.29,642.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265280614,0.31090177,643.29,642.22,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739265302337,1.62487743,643.28,642.22,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739265302939,0.31091627,643.26,642.22,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739265305645,0.31091627,643.26,642.23,0.28581247]
["bitfinex-derivatives","BNBF0:USTF0",1739265306046,0.31091627,643.26,642.22,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1739265307248,0.31091627,643.26,642.23,0.28586773]
["bitfinex-derivatives","BNBF0:USTF0",1739265308550,0.31091627,643.26,642.22,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739265308745,0.31091627,643.26,642.23,0.2858442]
["bitfinex-derivatives","BNBF0:USTF0",1739265314052,0.31091627,643.26,642.24,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265314248,0.31091627,643.26,642.23,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265314452,0.31091627,643.26,642.24,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265314752,0.31091627,643.26,642.25,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265314947,0.31091627,643.26,642.23,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265315149,0.31091627,643.26,642.24,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265315347,0.31091627,643.26,642.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265315348,0.31091627,643.26,642.25,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265315550,0.31091627,643.26,642.23,0.28582136]
["bitfinex-derivatives","BNBF0:USTF0",1739265315750,0.31091627,643.26,642.22,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739265318655,0.31091627,643.26,642.23,0.28586141]
["bitfinex-derivatives","BNBF0:USTF0",1739265319253,0.31091627,643.26,641.85,0.92913017]
["bitfinex-derivatives","BNBF0:USTF0",1739265319553,0.31091627,643.26,641.86,0.28586228]
["bitfinex-derivatives","BNBF0:USTF0",1739265319754,0.31091627,643.26,641.85,0.92898533]
["bitfinex-derivatives","BNBF0:USTF0",1739265320056,0.31091627,643.26,641.86,0.28586228]
["bitfinex-derivatives","BNBF0:USTF0",1739265320253,0.31091627,643.26,641.85,1.96898533]
["bitfinex-derivatives","BNBF0:USTF0",1739265320455,0.31091627,643.26,641.87,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265320754,0.31091627,643.26,641.88,0.92898533]
["bitfinex-derivatives","BNBF0:USTF0",1739265320955,0.31091627,643.26,641.87,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265321148,0.31091627,643.26,641.88,0.92899182]
["bitfinex-derivatives","BNBF0:USTF0",1739265321751,0.31091627,643.26,641.89,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265321952,0.31091627,643.26,641.9,0.28584482]
["bitfinex-derivatives","BNBF0:USTF0",1739265322657,0.31091627,643.26,641.89,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265322858,0.31091627,643.26,641.9,0.28584504]
["bitfinex-derivatives","BNBF0:USTF0",1739265324058,0.31091627,643.26,641.92,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265324357,0.31091627,643.26,641.93,0.28584504]
["bitfinex-derivatives","BNBF0:USTF0",1739265326457,0.31091627,643.26,641.93,1.43420895]
["bitfinex-derivatives","BNBF0:USTF0",1739265326653,0.31091627,643.26,641.94,0.28584504]
["bitfinex-derivatives","BNBF0:USTF0",1739265327159,0.31091627,643.26,641.94,1.81084504]
["bitfinex-derivatives","BNBF0:USTF0",1739265327360,0.31091627,643.26,641.95,0.28584504]
["bitfinex-derivatives","BNBF0:USTF0",1739265328056,0.31091627,643.26,641.96,0.28587729]
["bitfinex-derivatives","BNBF0:USTF0",1739265328260,0.31091627,643.26,641.95,0.28587729]
["bitfinex-derivatives","BNBF0:USTF0",1739265328460,0.31091627,643.26,641.96,0.28587729]
["bitfinex-derivatives","BNBF0:USTF0",1739265328662,0.31091627,643.26,641.99,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265328858,0.31091627,643.26,642.0,0.28587729]
["bitfinex-derivatives","BNBF0:USTF0",1739265329457,0.31091627,643.26,641.99,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265330860,0.31091627,643.26,641.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739265331066,0.31091627,643.26,641.95,0.28598325]
["bitfinex-derivatives","BNBF0:USTF0",1739265333464,0.31091627,643.26,641.96,0.28598131]
["bitfinex-derivatives","BNBF0:USTF0",1739265333671,0.31091627,643.26,641.94,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739265335264,0.31091627,643.26,641.94,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1739265343167,0.31091627,643.26,641.95,0.2859629]
["bitfinex-derivatives","BNBF0:USTF0",1739265346576,0.31091627,643.26,641.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739265355385,1.39361233,643.06,641.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739265355588,0.31102264,643.04,641.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739265356081,1.6259846,643.03,641.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739265356279,0.31103715,643.01,641.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739265360790,0.31103715,643.01,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265388210,1.6260036,643.0,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265388715,0.31105166,642.98,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265399528,1.39361233,642.96,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265399724,0.31107101,642.94,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265400428,1.62582002,642.93,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265400627,0.31108553,642.91,641.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739265413143,3.93217303,642.9,641.05,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265413341,0.31110004,642.88,641.06,0.28625454]
["bitfinex-derivatives","BNBF0:USTF0",1739265413541,4.24327307,642.88,641.06,0.28625454]
["bitfinex-derivatives","BNBF0:USTF0",1739265413843,0.31110004,642.88,641.06,0.28625454]
["bitfinex-derivatives","BNBF0:USTF0",1739265414443,0.31110004,642.88,641.05,2.17536391]
["bitfinex-derivatives","BNBF0:USTF0",1739265414444,4.24327307,642.88,641.05,2.17536391]
["bitfinex-derivatives","BNBF0:USTF0",1739265414636,4.24327307,642.88,641.06,0.28625344]
["bitfinex-derivatives","BNBF0:USTF0",1739265414637,0.31110004,642.88,641.06,0.28625344]
["bitfinex-derivatives","BNBF0:USTF0",1739265418146,0.31110004,642.88,641.05,2.17536391]
["bitfinex-derivatives","BNBF0:USTF0",1739265418344,0.31110004,642.88,641.06,0.28625349]
["bitfinex-derivatives","BNBF0:USTF0",1739265423249,0.31110004,642.88,641.07,0.28625552]
["bitfinex-derivatives","BNBF0:USTF0",1739265423644,0.31110004,642.88,641.05,2.17536391]
["bitfinex-derivatives","BNBF0:USTF0",1739265423846,0.31110004,642.88,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265424453,3.93217303,642.87,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265424652,0.31111456,642.85,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265424852,3.93217303,642.84,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265425152,0.31112908,642.82,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265425351,3.93217303,642.81,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265425546,0.3111436,642.79,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265425745,3.93217303,642.78,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265426052,3.93217303,642.77,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265426251,3.93217303,642.76,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265426451,3.93217303,642.75,641.06,0.2862552]
["bitfinex-derivatives","BNBF0:USTF0",1739265426652,0.31117265,642.73,641.07,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265426847,0.31117265,642.73,641.08,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265427053,0.31117265,642.73,641.05,2.17536391]
["bitfinex-derivatives","BNBF0:USTF0",1739265427054,0.31117265,642.73,641.09,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265427253,0.31117265,642.73,641.06,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265427454,0.31117265,642.73,641.07,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265427750,0.31117265,642.73,641.08,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265427949,0.31117265,642.73,641.06,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265428149,0.31117265,642.73,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265428357,0.31117265,642.73,641.09,0.28627137]
["bitfinex-derivatives","BNBF0:USTF0",1739265431850,0.31117265,642.73,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265432052,0.31117265,642.73,641.09,0.2863068]
["bitfinex-derivatives","BNBF0:USTF0",1739265434358,0.31117265,642.73,641.09,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739265435557,1.62720107,642.72,641.09,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739265435857,0.31118717,642.7,641.09,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739265444662,0.31118717,642.7,641.1,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265445463,0.31118717,642.7,641.09,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265445663,0.31118717,642.7,641.1,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265445862,0.31118717,642.7,641.09,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265446062,0.31118717,642.7,641.1,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265446362,0.31118717,642.7,641.11,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265446661,0.31118717,642.7,641.12,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265446862,0.31118717,642.7,641.09,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265447061,0.31118717,642.7,641.1,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265447262,0.31118717,642.7,641.09,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265447463,0.31118717,642.7,641.1,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265447664,0.31118717,642.7,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265447665,0.31118717,642.7,641.09,0.28628641]
["bitfinex-derivatives","BNBF0:USTF0",1739265447869,0.31118717,642.7,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265448162,0.31118717,642.7,641.09,0.28629762]
["bitfinex-derivatives","BNBF0:USTF0",1739265449666,0.31118717,642.7,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265449866,0.31118717,642.7,641.09,0.28628837]
["bitfinex-derivatives","BNBF0:USTF0",1739265452868,0.31118717,642.7,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265456563,1.39361233,642.53,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265456767,0.3112792,642.51,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265457167,1.62760061,642.5,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265457470,0.31129373,642.48,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265458272,1.39361233,642.43,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265458573,0.31132765,642.41,641.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265460566,0.31132765,642.41,641.08,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739265460968,1.70493998,642.41,641.08,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739265462472,0.31132765,642.41,641.08,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739265467575,1.62759427,642.4,641.08,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739265467771,0.31134219,642.38,641.08,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739265487389,0.31134219,642.38,641.09,0.2863506]
["bitfinex-derivatives","BNBF0:USTF0",1739265487796,0.31134219,642.38,640.43,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265487993,0.31134219,642.38,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739265488198,0.31134219,642.38,640.46,0.93581321]
["bitfinex-derivatives","BNBF0:USTF0",1739265488399,0.31134219,642.38,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739265488601,0.31134219,642.38,640.48,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265488797,0.31134219,642.38,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739265488999,0.31134219,642.38,640.5,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265489195,0.31134219,642.38,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739265489502,0.31134219,642.38,640.77,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265489693,0.31134219,642.38,640.78,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265492096,0.31134219,642.38,640.79,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265492301,0.31134219,642.38,640.8,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265492501,0.31134219,642.38,640.81,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265492696,0.31134219,642.38,640.55,0.28633347]
["bitfinex-derivatives","BNBF0:USTF0",1739265492900,0.31134219,642.38,640.56,0.59856027]
["bitfinex-derivatives","BNBF0:USTF0",1739265493100,0.31134219,642.38,640.57,0.59855539]
["bitfinex-derivatives","BNBF0:USTF0",1739265493303,0.31134219,642.38,640.58,0.59854128]
["bitfinex-derivatives","BNBF0:USTF0",1739265493501,0.31134219,642.38,640.59,0.5985364]
["bitfinex-derivatives","BNBF0:USTF0",1739265493701,0.31134219,642.38,640.6,0.59853153]
["bitfinex-derivatives","BNBF0:USTF0",1739265493901,0.31134219,642.38,640.61,0.59852666]
["bitfinex-derivatives","BNBF0:USTF0",1739265494102,0.31134219,642.38,640.62,0.59852178]
["bitfinex-derivatives","BNBF0:USTF0",1739265494302,0.31134219,642.38,640.63,1.24790547]
["bitfinex-derivatives","BNBF0:USTF0",1739265494497,0.31134219,642.38,640.64,1.2479006]
["bitfinex-derivatives","BNBF0:USTF0",1739265494701,0.31134219,642.38,640.65,0.59850716]
["bitfinex-derivatives","BNBF0:USTF0",1739265495002,0.31134219,642.38,640.66,1.24789085]
["bitfinex-derivatives","BNBF0:USTF0",1739265495202,0.31134219,642.38,640.67,0.59849742]
["bitfinex-derivatives","BNBF0:USTF0",1739265495398,0.31134219,642.38,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739265495705,0.31134219,642.38,640.68,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1739265501112,0.31134219,642.38,640.68,0.59849255]
["bitfinex-derivatives","BNBF0:USTF0",1739265501308,0.31134219,642.38,640.69,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1739265501809,0.31134219,642.38,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1739265502103,0.31134219,642.38,640.69,0.28630733]
["bitfinex-derivatives","BNBF0:USTF0",1739265505209,0.31134219,642.38,640.69,1.42730733]
["bitfinex-derivatives","BNBF0:USTF0",1739265505406,0.31134219,642.38,640.7,0.28630733]
["bitfinex-derivatives","BNBF0:USTF0",1739265505606,0.31134219,642.38,640.71,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265505805,0.31134219,642.38,640.72,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265506005,0.31134219,642.38,640.73,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265506308,0.31134219,642.38,640.74,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265506505,0.31134219,642.38,640.75,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265506706,0.31134219,642.38,640.7,0.93644492]
["bitfinex-derivatives","BNBF0:USTF0",1739265507012,0.31134219,642.38,640.71,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265507209,0.31134219,642.38,640.7,0.93644492]
["bitfinex-derivatives","BNBF0:USTF0",1739265507409,0.31134219,642.38,640.72,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265507607,0.31134219,642.38,640.73,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265507911,0.31134219,642.38,640.74,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265508111,0.31134219,642.38,640.75,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265508411,0.31134219,642.38,640.76,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265508611,0.31134219,642.38,640.77,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265508809,0.31134219,642.38,640.78,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265509013,0.31134219,642.38,640.79,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265509207,0.31134219,642.38,640.8,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265509409,0.31134219,642.38,640.81,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265509609,0.31134219,642.38,640.82,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265509811,0.31134219,642.38,640.83,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265510009,0.31134219,642.38,640.75,0.65012355]
["bitfinex-derivatives","BNBF0:USTF0",1739265510010,0.31134219,642.38,640.84,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265510213,0.31134219,642.38,640.85,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265510512,0.31134219,642.38,640.75,0.65012355]
["bitfinex-derivatives","BNBF0:USTF0",1739265510513,0.31134219,642.38,640.86,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265510807,0.31134219,642.38,640.87,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265511012,0.31134219,642.38,640.83,0.93644492]
["bitfinex-derivatives","BNBF0:USTF0",1739265511209,0.31134219,642.38,640.84,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265511410,0.31134219,642.38,640.85,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265511609,0.31134219,642.38,640.86,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265511807,0.31134219,642.38,640.87,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265512114,0.31134219,642.38,640.88,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265512309,0.31134219,642.38,640.89,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265512507,0.31134219,642.38,640.9,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265512707,0.31134219,642.38,640.91,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265512907,0.31134219,642.38,640.83,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265513109,0.31134219,642.38,640.84,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265513309,0.31134219,642.38,640.83,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265513507,0.31134219,642.38,640.88,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265513707,0.31134219,642.38,640.89,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265515808,0.31134219,642.38,640.82,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265516014,0.31134219,642.38,640.83,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265516215,0.31134219,642.38,640.82,0.28632137]
["bitfinex-derivatives","BNBF0:USTF0",1739265517924,0.31134219,642.38,640.89,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265518220,0.31134219,642.38,640.9,0.28633202]
["bitfinex-derivatives","BNBF0:USTF0",1739265520320,0.31134219,642.38,640.94,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265520620,0.31134219,642.38,640.95,0.28633202]
["bitfinex-derivatives","BNBF0:USTF0",1739265521616,0.31134219,642.38,640.96,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265521816,0.31134219,642.38,640.95,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265522020,0.31134219,642.38,640.96,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265522222,0.31134219,642.38,640.97,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265522417,0.31134219,642.38,641.07,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265522624,0.31134219,642.38,641.08,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265524426,0.31134219,642.38,641.16,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265524621,0.31134219,642.38,641.17,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265528031,0.31134219,642.38,641.15,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265528333,0.31134219,642.38,641.16,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265528533,0.31134219,642.38,641.15,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265530638,0.31134219,642.38,641.15,1.43470147]
["bitfinex-derivatives","BNBF0:USTF0",1739265530837,0.31134219,642.38,641.16,0.28633756]
["bitfinex-derivatives","BNBF0:USTF0",1739265531638,0.31134219,642.38,641.15,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265532842,0.31134219,642.38,641.11,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265535644,0.31134219,642.38,640.99,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265538244,0.31134219,642.38,640.89,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739265538443,0.31134219,642.38,640.9,0.28640551]
["bitfinex-derivatives","BNBF0:USTF0",1739265539843,0.31134219,642.38,640.91,0.28638605]
["bitfinex-derivatives","BNBF0:USTF0",1739265540040,0.31134219,642.38,640.9,0.28638605]
["bitfinex-derivatives","BNBF0:USTF0",1739265540243,0.31134219,642.38,640.91,0.28638605]
["bitfinex-derivatives","BNBF0:USTF0",1739265540442,0.31134219,642.38,640.9,0.28638605]
["bitfinex-derivatives","BNBF0:USTF0",1739265541240,0.31134219,642.38,640.91,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265541438,0.31134219,642.38,640.92,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265541639,0.31134219,642.38,640.9,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265541842,0.31134219,642.38,640.91,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265542153,0.31134219,642.38,640.9,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265542346,0.31134219,642.38,640.89,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739265542347,0.31134219,642.38,640.91,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265542540,0.31134219,642.38,640.9,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265545447,0.31134219,642.38,640.89,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265545649,0.31134219,642.38,640.9,1.37938078]
["bitfinex-derivatives","BNBF0:USTF0",1739265545949,0.31134219,642.38,640.91,0.28638078]
["bitfinex-derivatives","BNBF0:USTF0",1739265548350,0.31134219,642.38,640.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739265548544,0.31134219,642.38,640.91,0.28631877]
["bitfinex-derivatives","BNBF0:USTF0",1739265550153,0.31134219,642.38,640.95,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265550353,0.31134219,642.38,640.96,0.28632556]
["bitfinex-derivatives","BNBF0:USTF0",1739265551954,0.31134219,642.38,640.95,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265552153,0.31134219,642.38,640.96,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265552753,0.31134219,642.38,640.97,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265552954,0.31134219,642.38,640.94,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265553147,0.31134219,642.38,640.95,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265553348,0.31134219,642.38,640.96,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265553653,0.31134219,642.38,640.97,0.28632396]
["bitfinex-derivatives","BNBF0:USTF0",1739265553854,0.31134219,642.38,640.93,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265554056,0.31134219,642.38,640.94,0.28633749]
["bitfinex-derivatives","BNBF0:USTF0",1739265554256,0.31134219,642.38,640.97,1.62716936]
["bitfinex-derivatives","BNBF0:USTF0",1739265554452,0.31134219,642.38,640.98,0.28633749]
["bitfinex-derivatives","BNBF0:USTF0",1739265555357,0.31134219,642.38,640.99,0.28633749]
["bitfinex-derivatives","BNBF0:USTF0",1739265555550,0.31134219,642.38,641.0,0.28633749]
["bitfinex-derivatives","BNBF0:USTF0",1739265555751,0.31134219,642.38,640.93,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265556453,0.31134219,642.38,640.94,0.28643339]
["bitfinex-derivatives","BNBF0:USTF0",1739265556658,0.31134219,642.38,640.91,0.28643339]
["bitfinex-derivatives","BNBF0:USTF0",1739265559053,0.31134219,642.38,640.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739265559256,0.31134219,642.38,640.91,0.28644513]
["bitfinex-derivatives","BNBF0:USTF0",1739265559657,0.31134219,642.38,640.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739265562561,1.39361233,642.33,640.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739265562859,0.31137612,642.31,640.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739265564059,0.31137612,642.31,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265590971,1.39361233,642.27,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265591175,0.31140521,642.25,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265591870,1.62803209,642.24,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265592073,0.31141976,642.22,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265592973,1.39361233,642.18,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265593176,0.31144886,642.16,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265596078,1.39361233,642.14,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265596477,0.31146826,642.12,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265598577,1.39361233,642.11,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265598777,0.31148281,642.09,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265602083,1.62838125,642.08,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265603882,0.31149736,642.06,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265604887,3.9473733,642.05,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265605089,0.31151192,642.03,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265614499,1.39361233,641.98,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265614689,0.31154589,641.96,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265615192,1.62838125,641.95,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265615494,0.31156045,641.93,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265616897,1.39361233,641.76,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265617092,0.31165269,641.74,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265625597,1.62860352,641.73,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265625803,0.31166726,641.71,640.9,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739265633306,0.31166726,641.71,640.0,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265633507,0.31166726,641.71,640.01,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739265633702,0.31166726,641.71,640.01,0.93903262]
["bitfinex-derivatives","BNBF0:USTF0",1739265633906,0.31166726,641.71,640.01,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739265634310,0.31166726,641.71,640.0,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265634512,0.31166726,641.71,640.01,2.18405912]
["bitfinex-derivatives","BNBF0:USTF0",1739265634808,0.31166726,641.71,640.02,0.93905912]
["bitfinex-derivatives","BNBF0:USTF0",1739265635011,1.39361233,641.55,640.03,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265635210,1.39361233,641.55,640.04,0.93905912]
["bitfinex-derivatives","BNBF0:USTF0",1739265635409,0.31175471,641.53,640.04,0.93905912]
["bitfinex-derivatives","BNBF0:USTF0",1739265636010,0.31175471,641.53,640.03,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265636207,0.31175471,641.53,640.04,0.93906663]
["bitfinex-derivatives","BNBF0:USTF0",1739265636810,0.31175471,641.53,640.04,0.28674666]
["bitfinex-derivatives","BNBF0:USTF0",1739265637013,0.31175471,641.53,640.03,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265638014,1.39361233,641.49,640.04,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1739265639710,1.39361233,641.49,640.03,2.57436391]
["bitfinex-derivatives","BNBF0:USTF0",1739265639908,1.39361233,641.49,640.04,0.2868111]
["bitfinex-derivatives","BNBF0:USTF0",1739265640508,0.31178387,641.47,640.03,2.57436391]
["bitfinex-derivatives","BNBF0:USTF0",1739265640913,0.31178387,641.47,640.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739265649219,0.31178387,641.47,640.04,0.28680589]
["bitfinex-derivatives","BNBF0:USTF0",1739265649622,0.31178387,641.47,640.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739265650323,1.62932155,641.46,640.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739265650520,0.31179845,641.44,640.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739265650720,0.31179845,641.44,640.04,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1739265651724,0.31179845,641.44,640.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739265656421,0.31179845,641.44,640.04,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265657341,0.31179845,641.44,640.05,1.91587105]
["bitfinex-derivatives","BNBF0:USTF0",1739265657529,0.31179845,641.44,640.06,0.93875763]
["bitfinex-derivatives","BNBF0:USTF0",1739265657728,0.31179845,641.44,640.07,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265657933,0.31179845,641.44,640.08,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265658133,0.31179845,641.44,640.09,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265658327,0.31179845,641.44,640.1,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265658524,0.31179845,641.44,640.11,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265658824,0.31179845,641.44,640.12,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265659028,0.31179845,641.44,640.17,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265659329,0.31179845,641.44,640.18,0.28673384]
["bitfinex-derivatives","BNBF0:USTF0",1739265659525,0.31179845,641.44,640.19,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265659729,0.31179845,641.44,640.18,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265660131,0.31179845,641.44,640.19,0.59900728]
["bitfinex-derivatives","BNBF0:USTF0",1739265660430,0.31179845,641.44,640.2,1.25089319]
["bitfinex-derivatives","BNBF0:USTF0",1739265660626,0.31179845,641.44,640.21,1.25088831]
["bitfinex-derivatives","BNBF0:USTF0",1739265660827,0.31179845,641.44,640.22,0.93849082]
["bitfinex-derivatives","BNBF0:USTF0",1739265661228,0.31179845,641.44,640.23,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265661431,0.31179845,641.44,640.24,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265661624,0.31179845,641.44,640.25,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265661824,0.31179845,641.44,640.26,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265662029,0.31179845,641.44,640.27,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265662333,0.31179845,641.44,640.28,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265662630,0.31179845,641.44,640.29,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265662829,0.31179845,641.44,640.22,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265663026,0.31179845,641.44,640.23,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265663226,0.31179845,641.44,640.24,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265663424,0.31179845,641.44,640.25,0.28660003]
["bitfinex-derivatives","BNBF0:USTF0",1739265664328,0.31179845,641.44,640.23,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265664528,0.31179845,641.44,640.24,0.93854224]
["bitfinex-derivatives","BNBF0:USTF0",1739265664731,0.31179845,641.44,640.25,0.28657399]
["bitfinex-derivatives","BNBF0:USTF0",1739265665032,0.31179845,641.44,640.26,0.28657399]
["bitfinex-derivatives","BNBF0:USTF0",1739265665227,0.31179845,641.44,640.24,0.93854224]
["bitfinex-derivatives","BNBF0:USTF0",1739265665433,0.31179845,641.44,640.25,0.28657399]
["bitfinex-derivatives","BNBF0:USTF0",1739265665625,0.31179845,641.44,640.24,0.93854224]
["bitfinex-derivatives","BNBF0:USTF0",1739265665830,0.31179845,641.44,640.25,0.28657399]
["bitfinex-derivatives","BNBF0:USTF0",1739265666133,0.31179845,641.44,640.26,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265666330,0.31179845,641.44,640.27,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265666527,0.31179845,641.44,640.28,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265666730,0.31179845,641.44,640.29,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265666930,0.31179845,641.44,640.3,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265667133,0.31179845,641.44,640.31,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265667334,0.31179845,641.44,640.32,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265667530,0.31179845,641.44,640.33,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265667734,0.31179845,641.44,640.34,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265667940,0.31179845,641.44,640.23,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265668236,0.31179845,641.44,640.24,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265668436,0.31179845,641.44,640.25,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265668636,0.31179845,641.44,640.26,0.59891715]
["bitfinex-derivatives","BNBF0:USTF0",1739265668831,0.31179845,641.44,640.27,0.93845074]
["bitfinex-derivatives","BNBF0:USTF0",1739265669039,0.31179845,641.44,640.28,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265669240,0.31179845,641.44,640.29,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265669438,0.31179845,641.44,640.28,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265669638,0.31179845,641.44,640.29,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265669839,0.31179845,641.44,640.3,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265670039,0.31179845,641.44,640.31,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265670341,0.31179845,641.44,640.32,0.28654406]
["bitfinex-derivatives","BNBF0:USTF0",1739265670541,0.31179845,641.44,640.27,0.93845074]
["bitfinex-derivatives","BNBF0:USTF0",1739265670743,0.31179845,641.44,640.28,0.5989074]
["bitfinex-derivatives","BNBF0:USTF0",1739265671045,0.31179845,641.44,640.29,0.59890252]
["bitfinex-derivatives","BNBF0:USTF0",1739265671242,0.31179845,641.44,640.3,0.59889764]
["bitfinex-derivatives","BNBF0:USTF0",1739265671435,0.31179845,641.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739265671644,0.31179845,641.44,640.31,0.28645515]
["bitfinex-derivatives","BNBF0:USTF0",1739265672044,0.31179845,641.44,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739265672240,0.31179845,641.44,640.33,0.28645515]
["bitfinex-derivatives","BNBF0:USTF0",1739265672445,0.31179845,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739265672747,0.31179845,641.44,640.35,0.28645515]
["bitfinex-derivatives","BNBF0:USTF0",1739265672947,0.31179845,641.44,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739265673148,0.31179845,641.44,640.37,0.28645515]
["bitfinex-derivatives","BNBF0:USTF0",1739265674338,0.31179845,641.44,640.38,0.28644841]
["bitfinex-derivatives","BNBF0:USTF0",1739265674543,0.31179845,641.44,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739265674544,0.31179845,641.44,640.37,0.28644841]
["bitfinex-derivatives","BNBF0:USTF0",1739265674846,1.39361233,643.23,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739265675046,0.31099846,643.09,640.39,0.28644841]
["bitfinex-derivatives","BNBF0:USTF0",1739265675246,0.31099846,643.09,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1739265675446,0.31099846,643.09,640.4,0.59875321]
["bitfinex-derivatives","BNBF0:USTF0",1739265675747,1.62722009,643.08,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1739265675952,0.31106617,642.95,640.41,0.93793612]
["bitfinex-derivatives","BNBF0:USTF0",1739265676240,0.31106617,642.95,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739265676447,0.31106617,642.95,640.43,0.93793612]
["bitfinex-derivatives","BNBF0:USTF0",1739265676650,0.31106617,642.95,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739265676844,0.31106617,642.95,640.46,0.93793612]
["bitfinex-derivatives","BNBF0:USTF0",1739265677048,0.31106617,642.95,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739265677248,0.31106617,642.95,640.49,0.93793612]
["bitfinex-derivatives","BNBF0:USTF0",1739265677849,0.31106617,642.95,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739265678050,0.31106617,642.95,640.52,0.93793612]
["bitfinex-derivatives","BNBF0:USTF0",1739265678248,0.31106617,642.95,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739265678448,0.31106617,642.95,640.55,0.2863749]
["bitfinex-derivatives","BNBF0:USTF0",1739265678752,0.31106617,642.95,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739265678951,0.31106617,642.95,640.55,0.28628081]
["bitfinex-derivatives","BNBF0:USTF0",1739265679147,0.31106617,642.95,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1739265679343,0.31106617,642.95,640.58,0.28628081]
["bitfinex-derivatives","BNBF0:USTF0",1739265679546,0.31106617,642.95,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739265679750,0.31106617,642.95,640.6,0.28628081]
["bitfinex-derivatives","BNBF0:USTF0",1739265680453,0.31106617,642.95,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739265680651,0.31106617,642.95,640.62,0.28627233]
["bitfinex-derivatives","BNBF0:USTF0",1739265680850,0.31106617,642.95,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739265681052,0.31106617,642.95,640.64,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265681251,0.31106617,642.95,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739265681450,0.31106617,642.95,640.66,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265681649,0.31106617,642.95,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739265681849,0.31106617,642.95,640.68,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265682046,0.31106617,642.95,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1739265682249,0.31106617,642.95,640.7,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265682847,0.31106617,642.95,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739265683051,0.31106617,642.95,640.72,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265683251,0.31106617,642.95,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1739265683453,0.31106617,642.95,640.74,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265683652,0.31106617,642.95,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739265683847,0.31106617,642.95,640.76,0.93761388]
["bitfinex-derivatives","BNBF0:USTF0",1739265684049,0.31106617,642.95,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739265684254,0.31106617,642.95,640.78,0.93753409]
["bitfinex-derivatives","BNBF0:USTF0",1739265684454,0.31106617,642.95,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739265684652,0.31106617,642.95,640.8,0.28624269]
["bitfinex-derivatives","BNBF0:USTF0",1739265684856,0.31106617,642.95,640.81,0.59834768]
["bitfinex-derivatives","BNBF0:USTF0",1739265685157,0.31106617,642.95,640.82,1.24959114]
["bitfinex-derivatives","BNBF0:USTF0",1739265685457,0.31106617,642.95,640.83,0.93749102]
["bitfinex-derivatives","BNBF0:USTF0",1739265685651,0.31106617,642.95,640.84,0.28624269]
["bitfinex-derivatives","BNBF0:USTF0",1739265685851,0.31106617,642.95,640.85,0.5983282]
["bitfinex-derivatives","BNBF0:USTF0",1739265686158,0.31106617,642.95,640.83,0.65124833]
["bitfinex-derivatives","BNBF0:USTF0",1739265686159,0.31106617,642.95,640.86,1.24957166]
["bitfinex-derivatives","BNBF0:USTF0",1739265686351,0.31106617,642.95,640.87,0.93749102]
["bitfinex-derivatives","BNBF0:USTF0",1739265686756,0.31106617,642.95,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739265686953,0.31106617,642.95,640.89,0.93749102]
["bitfinex-derivatives","BNBF0:USTF0",1739265687659,1.6257947,642.94,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739265687862,1.6257947,642.94,640.89,0.93753036]
["bitfinex-derivatives","BNBF0:USTF0",1739265688158,1.6257947,642.94,640.9,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265688356,1.6257947,642.94,640.89,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265688556,1.6257947,642.94,640.9,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265688759,1.6257947,642.94,640.89,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265688959,1.6257947,642.94,640.9,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265689153,1.6257947,642.94,640.89,0.28624556]
["bitfinex-derivatives","BNBF0:USTF0",1739265689355,0.3111194,642.84,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739265689551,0.3111194,642.84,640.89,0.93743487]
["bitfinex-derivatives","BNBF0:USTF0",1739265689758,0.3111194,642.84,640.9,0.59827112]
["bitfinex-derivatives","BNBF0:USTF0",1739265690058,0.3111194,642.84,640.81,1.11138905]
["bitfinex-derivatives","BNBF0:USTF0",1739265690059,0.3111194,642.84,640.91,1.24949116]
["bitfinex-derivatives","BNBF0:USTF0",1739265690254,0.3111194,642.84,640.92,0.93743487]
["bitfinex-derivatives","BNBF0:USTF0",1739265690460,0.3111194,642.84,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739265690660,0.3111194,642.84,640.94,0.28620996]
["bitfinex-derivatives","BNBF0:USTF0",1739265691564,0.3111194,642.84,640.95,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265691861,0.3111194,642.84,640.96,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265692056,0.3111194,642.84,640.94,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265698160,0.3111194,642.84,640.94,1.5342415]
["bitfinex-derivatives","BNBF0:USTF0",1739265698361,0.3111194,642.84,640.95,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265698662,1.62568077,642.83,640.95,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265699457,0.31113392,642.81,640.95,0.2862415]
["bitfinex-derivatives","BNBF0:USTF0",1739265700364,0.31113392,642.81,640.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739265700565,0.31113392,642.81,640.95,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265700864,0.31113392,642.81,640.95,0.93739693]
["bitfinex-derivatives","BNBF0:USTF0",1739265701167,0.31113392,642.81,640.96,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265701365,0.31113392,642.81,640.97,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265701561,0.31113392,642.81,640.98,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265701764,0.31113392,642.81,640.99,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265701965,0.31113392,642.81,641.0,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265702266,0.31113392,642.81,641.01,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265702466,0.31113392,642.81,641.02,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265702667,0.31113392,642.81,641.03,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265702965,0.31113392,642.81,641.04,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265703166,0.31113392,642.81,641.05,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265703367,0.31113392,642.81,641.06,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265703567,0.31113392,642.81,641.07,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265703765,0.31113392,642.81,640.95,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265703967,0.31113392,642.81,640.96,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265704162,0.31113392,642.81,640.95,1.24941627]
["bitfinex-derivatives","BNBF0:USTF0",1739265704366,0.31113392,642.81,640.96,0.93737945]
["bitfinex-derivatives","BNBF0:USTF0",1739265704566,0.31113392,642.81,640.97,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265704767,0.31113392,642.81,640.98,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265704966,0.31113392,642.81,640.99,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265705163,0.31113392,642.81,641.0,0.59820782]
["bitfinex-derivatives","BNBF0:USTF0",1739265705363,0.31113392,642.81,641.01,0.93737945]
["bitfinex-derivatives","BNBF0:USTF0",1739265705566,0.31113392,642.81,641.02,0.59819808]
["bitfinex-derivatives","BNBF0:USTF0",1739265705768,0.31113392,642.81,641.03,0.93737945]
["bitfinex-derivatives","BNBF0:USTF0",1739265705961,0.31113392,642.81,641.04,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265706167,0.31113392,642.81,641.05,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265706372,0.31113392,642.81,641.06,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265706568,0.31113392,642.81,641.04,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265706569,0.31113392,642.81,641.07,0.59817375]
["bitfinex-derivatives","BNBF0:USTF0",1739265706866,0.31113392,642.81,641.08,1.24935299]
["bitfinex-derivatives","BNBF0:USTF0",1739265707069,0.31113392,642.81,641.09,0.93737945]
["bitfinex-derivatives","BNBF0:USTF0",1739265707267,0.31113392,642.81,641.1,0.59815915]
["bitfinex-derivatives","BNBF0:USTF0",1739265707467,0.31113392,642.81,641.11,0.93737945]
["bitfinex-derivatives","BNBF0:USTF0",1739265707769,0.31113392,642.81,641.11,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265707969,0.31113392,642.81,641.12,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265708173,0.31113392,642.81,641.11,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265708370,0.31113392,642.81,641.12,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265708570,0.31113392,642.81,641.37,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265708871,0.31113392,642.81,641.38,0.28619534]
["bitfinex-derivatives","BNBF0:USTF0",1739265709272,0.31113392,642.81,641.37,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265709773,0.31113392,642.81,641.38,0.28611637]
["bitfinex-derivatives","BNBF0:USTF0",1739265709968,0.31113392,642.81,641.37,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265710573,0.31113392,642.81,641.25,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265710767,0.31113392,642.81,641.26,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1739265712781,0.31113392,642.81,641.28,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265712976,0.31113392,642.81,641.29,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1739265714877,0.31113392,642.81,641.31,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265715076,0.31113392,642.81,641.32,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1739265715281,0.31113392,642.81,641.32,1.47113401]
["bitfinex-derivatives","BNBF0:USTF0",1739265715477,0.31113392,642.81,641.33,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1739265716478,0.31113392,642.81,641.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739265716680,0.31113392,642.81,641.33,0.28614532]
["bitfinex-derivatives","BNBF0:USTF0",1739265720074,0.31113392,642.81,641.39,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265720281,0.31113392,642.81,641.4,0.28615096]
["bitfinex-derivatives","BNBF0:USTF0",1739265721481,0.31113392,642.81,641.39,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265721780,0.31113392,642.81,641.4,0.2861512]
["bitfinex-derivatives","BNBF0:USTF0",1739265722683,0.31113392,642.81,641.41,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265722882,0.31113392,642.81,641.42,0.2861512]
["bitfinex-derivatives","BNBF0:USTF0",1739265724881,0.31113392,642.81,641.46,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265725181,0.31113392,642.81,641.47,0.2861512]
["bitfinex-derivatives","BNBF0:USTF0",1739265726887,0.31113392,642.81,641.48,0.28615318]
["bitfinex-derivatives","BNBF0:USTF0",1739265729185,0.31113392,642.81,641.45,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265729389,0.31113392,642.81,641.46,0.28619981]
["bitfinex-derivatives","BNBF0:USTF0",1739265730187,0.31113392,642.81,641.45,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265730486,0.31113392,642.81,641.46,0.28619148]
["bitfinex-derivatives","BNBF0:USTF0",1739265731288,0.31113392,642.81,641.45,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265731890,0.31113392,642.81,641.46,0.28621024]
["bitfinex-derivatives","BNBF0:USTF0",1739265732092,0.31113392,642.81,641.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739265732290,0.31113392,642.81,641.33,0.28621757]
["bitfinex-derivatives","BNBF0:USTF0",1739265733799,0.31113392,642.81,641.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739265733990,0.31113392,642.81,641.33,0.28622109]
["bitfinex-derivatives","BNBF0:USTF0",1739265736700,0.31113392,642.81,641.34,0.28622109]
["bitfinex-derivatives","BNBF0:USTF0",1739265736893,0.31113392,642.81,641.29,0.28622109]
["bitfinex-derivatives","BNBF0:USTF0",1739265737099,0.31113392,642.81,641.3,0.28622109]
["bitfinex-derivatives","BNBF0:USTF0",1739265737294,0.31113392,642.81,641.29,0.28622109]
["bitfinex-derivatives","BNBF0:USTF0",1739265737499,0.31113392,642.81,641.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265737694,0.31113392,642.81,641.3,0.28624315]
["bitfinex-derivatives","BNBF0:USTF0",1739265739200,0.31113392,642.81,641.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265739401,0.31113392,642.81,641.3,0.28621645]
["bitfinex-derivatives","BNBF0:USTF0",1739265748914,0.31113392,642.81,641.31,0.28621238]
["bitfinex-derivatives","BNBF0:USTF0",1739265749112,0.31113392,642.81,641.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265749113,0.31113392,642.81,641.3,0.28621238]
["bitfinex-derivatives","BNBF0:USTF0",1739265750113,0.31113392,642.81,641.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265750312,0.31113392,642.81,641.3,0.28621181]
["bitfinex-derivatives","BNBF0:USTF0",1739265757317,0.31113392,642.81,641.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265757522,0.31113392,642.81,641.3,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265757919,0.31113392,642.81,641.22,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265758120,0.31113392,642.81,641.23,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265758320,0.31113392,642.81,641.22,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265758724,0.31113392,642.81,641.22,0.93717907]
["bitfinex-derivatives","BNBF0:USTF0",1739265758925,0.31113392,642.81,641.22,1.88217907]
["bitfinex-derivatives","BNBF0:USTF0",1739265759119,0.31113392,642.81,641.26,1.14836391]
["bitfinex-derivatives","BNBF0:USTF0",1739265759423,0.31113392,642.81,641.27,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265760124,0.31113392,642.81,641.28,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265760320,0.31113392,642.81,641.23,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265760525,0.31113392,642.81,641.24,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265760725,0.31113392,642.81,641.23,0.93714959]
["bitfinex-derivatives","BNBF0:USTF0",1739265760919,0.31113392,642.81,641.24,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265761118,0.31113392,642.81,641.25,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265761428,0.31113392,642.81,641.26,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265761628,0.31113392,642.81,641.37,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265761923,0.31113392,642.81,641.38,0.93696937]
["bitfinex-derivatives","BNBF0:USTF0",1739265762826,0.31113392,642.81,641.39,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265763224,0.31113392,642.81,641.38,0.65083616]
["bitfinex-derivatives","BNBF0:USTF0",1739265763225,0.31113392,642.81,641.4,0.28613321]
["bitfinex-derivatives","BNBF0:USTF0",1739265763425,0.31113392,642.81,641.37,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265763625,0.31113392,642.81,641.38,0.93685028]
["bitfinex-derivatives","BNBF0:USTF0",1739265763821,0.31113392,642.81,641.39,0.28601802]
["bitfinex-derivatives","BNBF0:USTF0",1739265764021,0.31113392,642.81,641.4,0.28601802]
["bitfinex-derivatives","BNBF0:USTF0",1739265764225,0.31113392,642.81,641.38,0.65083226]
["bitfinex-derivatives","BNBF0:USTF0",1739265764426,0.31113392,642.81,641.39,0.9368358]
["bitfinex-derivatives","BNBF0:USTF0",1739265764626,0.31113392,642.81,641.37,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265764822,0.31113392,642.81,641.38,0.93683481]
["bitfinex-derivatives","BNBF0:USTF0",1739265765027,0.31113392,642.81,641.39,0.28601283]
["bitfinex-derivatives","BNBF0:USTF0",1739265765229,0.31113392,642.81,641.56,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265765530,0.31113392,642.81,641.57,0.28601283]
["bitfinex-derivatives","BNBF0:USTF0",1739265767929,0.31113392,642.81,641.44,0.28601283]
["bitfinex-derivatives","BNBF0:USTF0",1739265770230,0.31113392,642.81,641.45,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265770424,0.31113392,642.81,641.44,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265770627,0.31113392,642.81,641.45,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265770829,0.31113392,642.81,641.29,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265772432,0.31113392,642.81,641.25,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265772633,0.31113392,642.81,641.26,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265772935,0.31113392,642.81,641.27,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265773234,0.31113392,642.81,641.28,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265773531,0.31113392,642.81,641.29,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265773735,0.31113392,642.81,641.25,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265773930,0.31113392,642.81,641.26,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265774131,0.31113392,642.81,641.25,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265774328,0.31113392,642.81,641.26,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265774529,0.31113392,642.81,641.25,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265775331,0.31113392,642.81,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739265775635,0.31113392,642.81,641.27,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265775835,0.31113392,642.81,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739265776027,0.31113392,642.81,641.29,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265776232,0.31113392,642.81,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739265776431,0.31113392,642.81,641.31,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265776629,0.31113392,642.81,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739265776930,0.31113392,642.81,641.33,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265777137,0.31113392,642.81,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739265777336,0.31113392,642.81,641.35,0.28606072]
["bitfinex-derivatives","BNBF0:USTF0",1739265777535,0.31113392,642.81,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739265777736,0.31113392,642.81,641.39,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265777937,0.31113392,642.81,641.4,0.28601455]
["bitfinex-derivatives","BNBF0:USTF0",1739265778251,0.31113392,642.81,641.41,0.2860165]
["bitfinex-derivatives","BNBF0:USTF0",1739265778441,0.31113392,642.81,641.4,0.2860165]
["bitfinex-derivatives","BNBF0:USTF0",1739265779531,0.31113392,642.81,641.41,0.28602817]
["bitfinex-derivatives","BNBF0:USTF0",1739265779735,0.31113392,642.81,641.4,0.28602817]
["bitfinex-derivatives","BNBF0:USTF0",1739265779942,0.31113392,642.81,641.43,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265780138,0.31113392,642.81,641.44,0.28602817]
["bitfinex-derivatives","BNBF0:USTF0",1739265781742,0.31113392,642.81,641.44,1.18402817]
["bitfinex-derivatives","BNBF0:USTF0",1739265781935,0.31113392,642.81,641.45,0.28602817]
["bitfinex-derivatives","BNBF0:USTF0",1739265784243,0.31113392,642.81,641.46,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265784542,0.31113392,642.81,641.47,0.28602817]
["bitfinex-derivatives","BNBF0:USTF0",1739265786244,0.31113392,642.81,641.48,0.28607587]
["bitfinex-derivatives","BNBF0:USTF0",1739265786437,0.31113392,642.81,641.47,0.28607587]
["bitfinex-derivatives","BNBF0:USTF0",1739265786844,0.31113392,642.81,641.48,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265787144,0.31113392,642.81,641.49,0.28607587]
["bitfinex-derivatives","BNBF0:USTF0",1739265788045,1.62568077,642.83,641.49,0.28607587]
["bitfinex-derivatives","BNBF0:USTF0",1739265789347,1.62568077,642.83,641.72,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265790248,1.62568077,642.83,641.72,2.1903804]
["bitfinex-derivatives","BNBF0:USTF0",1739265791146,1.62568077,642.83,641.72,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739265800651,1.62568077,642.83,641.73,0.28606522]
["bitfinex-derivatives","BNBF0:USTF0",1739265802753,1.62568077,642.83,641.74,0.28606435]
["bitfinex-derivatives","BNBF0:USTF0",1739265802953,1.62568077,642.83,641.75,0.28606435]
["bitfinex-derivatives","BNBF0:USTF0",1739265804855,1.62568077,642.83,641.76,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265805056,1.62568077,642.83,641.77,0.28606435]
["bitfinex-derivatives","BNBF0:USTF0",1739265805557,1.62568077,642.83,641.76,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265807657,1.62568077,642.83,641.47,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265807954,1.62568077,642.83,641.48,0.28610471]
["bitfinex-derivatives","BNBF0:USTF0",1739265808351,1.62568077,642.83,641.48,1.46210471]
["bitfinex-derivatives","BNBF0:USTF0",1739265808556,1.62568077,642.83,641.49,0.28610471]
["bitfinex-derivatives","BNBF0:USTF0",1739265809559,1.62568077,642.83,641.52,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265809859,1.62568077,642.83,641.53,0.28610471]
["bitfinex-derivatives","BNBF0:USTF0",1739265811863,1.62568077,642.83,641.54,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265812065,1.62568077,642.83,641.53,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265812366,1.62568077,642.83,641.54,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265812663,1.62568077,642.83,641.52,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265812664,1.62568077,642.83,641.55,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265812963,1.62568077,642.83,641.56,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265813164,1.62568077,642.83,641.54,0.28609193]
["bitfinex-derivatives","BNBF0:USTF0",1739265813567,1.62568077,642.83,641.55,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265813764,1.62568077,642.83,641.56,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265813968,1.62568077,642.83,641.57,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265814168,1.62568077,642.83,641.58,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265814367,1.62568077,642.83,641.59,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265814568,1.62568077,642.83,641.61,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265814767,1.62568077,642.83,641.62,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265816064,1.62568077,642.83,641.62,1.34010087]
["bitfinex-derivatives","BNBF0:USTF0",1739265816368,1.62568077,642.83,641.63,0.28610087]
["bitfinex-derivatives","BNBF0:USTF0",1739265816968,1.62568077,642.83,641.66,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265817467,1.62568077,642.83,641.67,0.28610802]
["bitfinex-derivatives","BNBF0:USTF0",1739265817967,1.62568077,642.83,641.66,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265820063,1.62568077,642.83,641.62,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739265821168,1.62568077,642.83,641.63,0.28613733]
["bitfinex-derivatives","BNBF0:USTF0",1739265821566,1.62568077,642.83,641.63,1.19213733]
["bitfinex-derivatives","BNBF0:USTF0",1739265821773,1.62568077,642.83,641.64,0.28613733]
["bitfinex-derivatives","BNBF0:USTF0",1739265822766,1.62568077,642.83,641.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739265830969,0.31113392,642.81,641.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739265831173,0.31113392,642.81,641.64,0.28608779]
["bitfinex-derivatives","BNBF0:USTF0",1739265831978,0.31113392,642.81,641.65,0.28604572]
["bitfinex-derivatives","BNBF0:USTF0",1739265832178,0.31113392,642.81,641.64,0.28604572]
["bitfinex-derivatives","BNBF0:USTF0",1739265833778,0.31113392,642.81,641.67,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265834079,0.31113392,642.81,641.68,0.28602355]
["bitfinex-derivatives","BNBF0:USTF0",1739265836775,0.31113392,642.81,641.69,0.28602355]
["bitfinex-derivatives","BNBF0:USTF0",1739265836974,0.31113392,642.81,641.66,0.28602355]
["bitfinex-derivatives","BNBF0:USTF0",1739265837179,0.31113392,642.81,641.67,0.28602355]
["bitfinex-derivatives","BNBF0:USTF0",1739265837374,0.31113392,642.81,641.68,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265837575,0.31113392,642.81,641.66,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265837778,0.31113392,642.81,641.67,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265838180,0.31113392,642.81,641.68,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265838375,0.31113392,642.81,641.66,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265838580,0.31113392,642.81,641.67,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265838781,0.31113392,642.81,641.66,0.28603524]
["bitfinex-derivatives","BNBF0:USTF0",1739265838982,0.31113392,642.81,641.65,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265839183,0.31113392,642.81,641.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739265839382,0.31113392,642.81,641.64,0.2860215]
["bitfinex-derivatives","BNBF0:USTF0",1739265843979,0.31113392,642.81,641.64,1.3640215]
["bitfinex-derivatives","BNBF0:USTF0",1739265844180,0.31113392,642.81,641.65,0.2860215]
["bitfinex-derivatives","BNBF0:USTF0",1739265845983,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265846183,0.31113392,642.81,641.66,0.28601918]
["bitfinex-derivatives","BNBF0:USTF0",1739265849581,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265849786,0.31113392,642.81,641.66,0.28601208]
["bitfinex-derivatives","BNBF0:USTF0",1739265851488,0.31113392,642.81,641.67,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265851787,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265851788,0.31113392,642.81,641.68,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265851981,0.31113392,642.81,641.66,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265852188,0.31113392,642.81,641.67,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265852390,0.31113392,642.81,641.66,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265852689,0.31113392,642.81,641.67,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265852983,0.31113392,642.81,641.68,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265853190,0.31113392,642.81,641.66,0.28603301]
["bitfinex-derivatives","BNBF0:USTF0",1739265853387,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265853587,0.31113392,642.81,641.66,0.28605427]
["bitfinex-derivatives","BNBF0:USTF0",1739265855189,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265863395,0.31113392,642.81,641.66,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1739265864394,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265864792,0.31113392,642.81,641.66,0.28610079]
["bitfinex-derivatives","BNBF0:USTF0",1739265869901,0.31113392,642.81,641.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739265870097,0.31113392,642.81,641.66,0.28605491]
["bitfinex-derivatives","BNBF0:USTF0",1739265875407,0.31113392,642.81,641.67,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265875601,0.31113392,642.81,641.66,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265876006,0.31113392,642.81,641.5,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265876007,0.31113392,642.81,641.67,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265876200,0.31113392,642.81,641.68,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265876401,0.31113392,642.81,641.51,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265876605,0.31113392,642.81,641.52,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265876806,0.31113392,642.81,641.51,0.28607726]
["bitfinex-derivatives","BNBF0:USTF0",1739265877005,0.31113392,642.81,641.52,1.35407726]
["bitfinex-derivatives","BNBF0:USTF0",1739265877308,0.31113392,642.81,641.53,0.28607527]
["bitfinex-derivatives","BNBF0:USTF0",1739265878905,0.31113392,642.81,641.54,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265879110,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265879111,0.31113392,642.81,641.55,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265879307,0.31113392,642.81,641.56,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265879512,0.31113392,642.81,641.57,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265879810,0.31113392,642.81,641.58,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265880006,0.31113392,642.81,641.53,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265880207,0.31113392,642.81,641.54,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265880411,0.31113392,642.81,641.53,0.28608634]
["bitfinex-derivatives","BNBF0:USTF0",1739265880611,0.31113392,642.81,641.54,0.28613868]
["bitfinex-derivatives","BNBF0:USTF0",1739265880812,0.31113392,642.81,641.55,0.28613868]
["bitfinex-derivatives","BNBF0:USTF0",1739265881008,0.31113392,642.81,641.53,0.28613868]
["bitfinex-derivatives","BNBF0:USTF0",1739265881311,0.31113392,642.81,641.54,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265881512,0.31113392,642.81,641.53,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265881712,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265881713,0.31113392,642.81,641.54,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265882011,0.31113392,642.81,641.55,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265882217,0.31113392,642.81,641.53,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265882512,0.31113392,642.81,641.54,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265882713,0.31113392,642.81,641.53,0.28614142]
["bitfinex-derivatives","BNBF0:USTF0",1739265882909,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265893120,0.31113392,642.81,641.53,0.28608551]
["bitfinex-derivatives","BNBF0:USTF0",1739265894523,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265894720,0.31113392,642.81,641.53,0.28610254]
["bitfinex-derivatives","BNBF0:USTF0",1739265905529,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265906832,0.31113392,642.81,641.53,0.28615616]
["bitfinex-derivatives","BNBF0:USTF0",1739265907432,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265910335,0.31113392,642.81,641.53,0.28612157]
["bitfinex-derivatives","BNBF0:USTF0",1739265910837,0.31113392,642.81,641.52,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739265911032,0.31113392,642.81,641.53,0.28611952]
["bitfinex-derivatives","BNBF0:USTF0",1739265914438,0.31113392,642.81,641.54,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265914634,0.31113392,642.81,641.53,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265914839,0.31113392,642.81,641.54,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265915139,0.31113392,642.81,641.55,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265915333,0.31113392,642.81,641.56,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265915536,0.31113392,642.81,641.43,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265915537,0.31113392,642.81,641.44,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265915839,0.31113392,642.81,641.45,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265916042,0.31113392,642.81,641.44,1.53306546]
["bitfinex-derivatives","BNBF0:USTF0",1739265916236,0.31113392,642.81,641.45,0.28606546]
["bitfinex-derivatives","BNBF0:USTF0",1739265916740,0.31113392,642.81,641.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265916941,0.31113392,642.81,641.45,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1739265919341,0.31113392,642.81,641.45,0.93679536]
["bitfinex-derivatives","BNBF0:USTF0",1739265919840,0.31113392,642.81,641.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739265920034,0.31113392,642.81,641.45,0.28599662]
["bitfinex-derivatives","BNBF0:USTF0",1739265921044,0.31113392,642.81,641.57,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265921245,0.31113392,642.81,641.58,0.28599662]
["bitfinex-derivatives","BNBF0:USTF0",1739265923246,0.31113392,642.81,641.57,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265923446,0.31113392,642.81,641.58,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265923948,0.31113392,642.81,641.52,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265924246,0.31113392,642.81,641.53,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265924446,0.31113392,642.81,641.54,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265924647,0.31113392,642.81,641.55,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265924848,0.31113392,642.81,641.56,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265925048,0.31113392,642.81,641.57,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265925249,0.31113392,642.81,641.58,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265925450,0.31113392,642.81,641.59,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265925646,0.31113392,642.81,641.52,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265925949,0.31113392,642.81,641.52,1.44937174]
["bitfinex-derivatives","BNBF0:USTF0",1739265926145,0.31113392,642.81,641.53,0.28599134]
["bitfinex-derivatives","BNBF0:USTF0",1739265927947,0.31113392,642.81,641.53,0.93675557]
["bitfinex-derivatives","BNBF0:USTF0",1739265928549,0.31113392,642.81,641.53,2.10013597]
["bitfinex-derivatives","BNBF0:USTF0",1739265928750,0.31113392,642.81,641.54,0.93674627]
["bitfinex-derivatives","BNBF0:USTF0",1739265929753,0.31113392,642.81,641.54,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265930653,0.31113392,642.81,641.54,1.44936411]
["bitfinex-derivatives","BNBF0:USTF0",1739265930853,0.31113392,642.81,641.55,0.93671519]
["bitfinex-derivatives","BNBF0:USTF0",1739265931153,0.31113392,642.81,641.55,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265931352,0.31113392,642.81,641.56,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265931554,0.31113392,642.81,641.57,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265931748,0.31113392,642.81,641.55,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265931951,0.31113392,642.81,641.56,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265932153,0.31113392,642.81,641.55,0.28598371]
["bitfinex-derivatives","BNBF0:USTF0",1739265932349,0.31113392,642.81,641.56,0.28596604]
["bitfinex-derivatives","BNBF0:USTF0",1739265932555,0.31113392,642.81,641.55,0.28596604]
["bitfinex-derivatives","BNBF0:USTF0",1739265932749,0.31113392,642.81,641.57,0.28596604]
["bitfinex-derivatives","BNBF0:USTF0",1739265932953,0.31113392,642.81,641.58,0.28596604]
["bitfinex-derivatives","BNBF0:USTF0",1739265933257,0.31113392,642.81,641.59,0.28596604]
["bitfinex-derivatives","BNBF0:USTF0",1739265933555,0.31113392,642.81,641.6,0.28601564]
["bitfinex-derivatives","BNBF0:USTF0",1739265933756,0.31113392,642.81,641.53,0.28601564]
["bitfinex-derivatives","BNBF0:USTF0",1739265935855,0.31113392,642.81,641.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739265936056,0.31113392,642.81,641.53,0.28601435]
["bitfinex-derivatives","BNBF0:USTF0",1739265936658,0.31113392,642.81,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739265936958,0.31113392,642.81,641.55,0.93667276]
["bitfinex-derivatives","BNBF0:USTF0",1739265937160,0.31113392,642.81,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739265937360,0.31113392,642.81,641.57,0.93667276]
["bitfinex-derivatives","BNBF0:USTF0",1739265937561,0.31113392,642.81,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739265937761,0.31113392,642.81,641.57,2.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1739265937955,0.31113392,642.81,641.58,0.93650406]
["bitfinex-derivatives","BNBF0:USTF0",1739265939558,1.3933411,643.99,641.59,0.59762303]
["bitfinex-derivatives","BNBF0:USTF0",1739265939763,0.3106217,643.87,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1739265940163,0.3106217,643.87,641.61,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265940357,0.3106217,643.87,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739265940558,0.3106217,643.87,641.64,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265940761,0.3106217,643.87,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739265940958,0.3106217,643.87,641.66,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265941158,0.3106217,643.87,641.74,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265941361,0.3106217,643.87,641.75,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265944268,0.3106217,643.87,641.73,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265944467,0.3106217,643.87,641.74,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265944666,0.3106217,643.87,641.73,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265944867,0.3106217,643.87,641.74,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265945263,0.3106217,643.87,641.75,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265945464,0.3106217,643.87,641.73,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265945663,0.3106217,643.87,641.74,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265945863,0.3106217,643.87,641.78,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265946062,0.3106217,643.87,641.79,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265947567,1.62423281,643.86,641.79,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265947767,0.31067478,643.76,641.79,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265947967,0.31067478,643.76,641.83,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265948168,0.31067478,643.76,641.84,0.28589748]
["bitfinex-derivatives","BNBF0:USTF0",1739265948368,0.31067478,643.76,641.85,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265948567,0.31067478,643.76,641.84,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265948770,0.31067478,643.76,641.85,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265948971,0.31067478,643.76,641.86,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265949271,0.31067478,643.76,641.87,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265949472,0.31067478,643.76,641.84,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265949772,0.31067478,643.76,641.85,0.28588573]
["bitfinex-derivatives","BNBF0:USTF0",1739265949968,0.31067478,643.76,641.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739265950168,0.31067478,643.76,641.86,0.28589131]
["bitfinex-derivatives","BNBF0:USTF0",1739265953571,0.31067478,643.76,641.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739265953777,0.31067478,643.76,641.86,0.28588566]
["bitfinex-derivatives","BNBF0:USTF0",1739265956476,0.31067478,643.76,641.86,1.33088566]
["bitfinex-derivatives","BNBF0:USTF0",1739265956677,0.31067478,643.76,641.87,0.28588566]
["bitfinex-derivatives","BNBF0:USTF0",1739265957178,0.31067478,643.76,641.88,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265957377,0.31067478,643.76,641.89,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265957576,0.31067478,643.76,641.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739265957577,0.31067478,643.76,641.9,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265957780,1.62449186,643.75,641.91,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265958080,0.31068926,643.73,641.92,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265958277,0.31068926,643.73,641.87,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265958476,0.31068926,643.73,641.88,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265958676,0.31068926,643.73,641.87,0.28586146]
["bitfinex-derivatives","BNBF0:USTF0",1739265958979,0.31068926,643.73,641.88,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265959276,0.31068926,643.73,641.87,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265959478,0.31068926,643.73,641.88,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265959778,0.31068926,643.73,641.89,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265959979,0.31068926,643.73,641.9,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265960175,0.31068926,643.73,641.91,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265960375,0.31068926,643.73,641.92,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265960581,0.31068926,643.73,641.87,0.28588792]
["bitfinex-derivatives","BNBF0:USTF0",1739265962082,0.31068926,643.73,641.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739265962282,0.31068926,643.73,641.87,0.28597749]
["bitfinex-derivatives","BNBF0:USTF0",1739265965084,1.3933411,643.67,641.87,0.28597749]
["bitfinex-derivatives","BNBF0:USTF0",1739265965383,0.31072788,643.65,641.87,0.28597749]
["bitfinex-derivatives","BNBF0:USTF0",1739265966984,0.31072788,643.65,641.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739265968183,1.62473203,643.64,641.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739265968385,0.31074236,643.62,641.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739265975787,0.31074236,643.62,641.87,0.28594544]
["bitfinex-derivatives","BNBF0:USTF0",1739265976285,0.31074236,643.62,641.85,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739265976286,0.31074236,643.62,641.86,0.28594544]
["bitfinex-derivatives","BNBF0:USTF0",1739265976484,0.31074236,643.62,641.87,0.28595297]
["bitfinex-derivatives","BNBF0:USTF0",1739265976684,0.31074236,643.62,641.86,0.28595297]
["bitfinex-derivatives","BNBF0:USTF0",1739265977190,0.31074236,643.62,641.66,0.28595297]
["bitfinex-derivatives","BNBF0:USTF0",1739265977389,0.31074236,643.62,641.86,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739265977585,0.31074236,643.62,641.87,0.28595297]
["bitfinex-derivatives","BNBF0:USTF0",1739265979993,0.31074236,643.62,641.88,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265980189,0.31074236,643.62,641.89,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265980389,0.31074236,643.62,641.87,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265980590,0.31074236,643.62,641.88,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265980897,0.31074236,643.62,641.89,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265981092,0.31074236,643.62,641.9,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265981285,0.31074236,643.62,641.87,0.28593369]
["bitfinex-derivatives","BNBF0:USTF0",1739265981487,0.31074236,643.62,641.86,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739265981689,0.31074236,643.62,641.87,0.2859327]
["bitfinex-derivatives","BNBF0:USTF0",1739265983492,0.31074236,643.62,641.88,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1739265983689,0.31074236,643.62,641.89,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1739265983887,0.31074236,643.62,641.86,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739265983888,0.31074236,643.62,641.9,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1739265984091,0.31074236,643.62,641.87,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1739265987699,0.31077616,643.55,641.91,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265987896,1.62480789,643.54,641.92,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265988096,0.31079065,643.52,641.93,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265988297,0.31079065,643.52,641.94,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265988501,0.31079065,643.52,641.95,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265988699,0.31079065,643.52,641.9,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265988897,0.31079065,643.52,641.91,0.28593792]
["bitfinex-derivatives","BNBF0:USTF0",1739265989101,0.31079065,643.52,641.89,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739265989405,1.3933411,643.49,641.9,0.2859345]
["bitfinex-derivatives","BNBF0:USTF0",1739265989602,0.3108148,643.47,641.9,0.2859345]
["bitfinex-derivatives","BNBF0:USTF0",1739265990611,0.3108148,643.47,641.91,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265990903,0.3108148,643.47,641.92,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265991097,0.3108148,643.47,641.89,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739265991098,0.3108148,643.47,641.9,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265991295,0.3108148,643.47,641.89,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739265991296,0.3108148,643.47,641.91,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265991499,0.3108148,643.47,641.92,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265991700,1.3933411,643.42,641.93,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265991900,0.31084861,643.4,641.9,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265992101,0.31084861,643.4,641.91,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265992302,0.31084861,643.4,641.9,0.28595472]
["bitfinex-derivatives","BNBF0:USTF0",1739265994000,0.31084861,643.4,641.91,0.28594491]
["bitfinex-derivatives","BNBF0:USTF0",1739265994200,0.31084861,643.4,641.89,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739265994201,1.3933411,643.35,641.9,1.44932531]
["bitfinex-derivatives","BNBF0:USTF0",1739265994398,0.31088243,643.33,641.91,0.28594491]
["bitfinex-derivatives","BNBF0:USTF0",1739265995598,0.31088243,643.33,641.92,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265995800,0.31088243,643.33,641.93,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265996002,0.31088243,643.33,641.94,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265996202,0.31088243,643.33,641.91,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265996403,0.31088243,643.33,641.92,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265996706,0.31088243,643.33,641.93,0.28598707]
["bitfinex-derivatives","BNBF0:USTF0",1739265996904,1.3933411,643.29,641.93,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265997099,0.31091143,643.27,641.93,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265998104,1.62507345,643.26,641.93,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265998305,0.31092593,643.24,641.93,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739265999600,0.31092593,643.24,641.89,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739266004402,0.31092593,643.24,641.89,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739266028027,0.31092593,643.24,641.9,0.28592872]
["bitfinex-derivatives","BNBF0:USTF0",1739266028321,0.31092593,643.24,641.23,1.08148686]
["bitfinex-derivatives","BNBF0:USTF0",1739266028523,0.31092593,643.24,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739266028719,0.31092593,643.24,641.26,0.93657579]
["bitfinex-derivatives","BNBF0:USTF0",1739266028924,0.31092593,643.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739266029117,0.31092593,643.24,641.29,0.93663673]
["bitfinex-derivatives","BNBF0:USTF0",1739266029317,0.31092593,643.24,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739266029623,0.31092593,643.24,641.32,0.93663673]
["bitfinex-derivatives","BNBF0:USTF0",1739266029822,0.31092593,643.24,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739266030020,0.31092593,643.24,641.34,0.93663673]
["bitfinex-derivatives","BNBF0:USTF0",1739266030217,0.31092593,643.24,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739266030421,0.31092593,643.24,641.36,0.93663673]
["bitfinex-derivatives","BNBF0:USTF0",1739266030620,0.31092593,643.24,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739266030821,0.31092593,643.24,641.38,0.93663673]
["bitfinex-derivatives","BNBF0:USTF0",1739266031017,0.31092593,643.24,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739266031222,0.31092593,643.24,641.4,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1739266031422,0.31092593,643.24,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739266031618,0.31092593,643.24,641.42,0.93661287]
["bitfinex-derivatives","BNBF0:USTF0",1739266031818,0.31092593,643.24,641.45,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739266032021,0.31092593,643.24,641.46,1.2484016]
["bitfinex-derivatives","BNBF0:USTF0",1739266032219,0.31092593,643.24,641.47,1.24839674]
["bitfinex-derivatives","BNBF0:USTF0",1739266032522,0.31092593,643.24,641.48,0.59772686]
["bitfinex-derivatives","BNBF0:USTF0",1739266032722,0.31092593,643.24,641.49,0.597722]
["bitfinex-derivatives","BNBF0:USTF0",1739266033019,0.31092593,643.24,641.5,0.59771714]
["bitfinex-derivatives","BNBF0:USTF0",1739266033223,0.31092593,643.24,641.45,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739266033224,0.31092593,643.24,641.51,0.59771228]
["bitfinex-derivatives","BNBF0:USTF0",1739266033418,0.31092593,643.24,641.52,0.59770742]
["bitfinex-derivatives","BNBF0:USTF0",1739266033624,0.31092593,643.24,641.53,0.59770256]
["bitfinex-derivatives","BNBF0:USTF0",1739266033822,0.31092593,643.24,641.54,0.5976977]
["bitfinex-derivatives","BNBF0:USTF0",1739266034022,0.31092593,643.24,641.55,0.59769284]
["bitfinex-derivatives","BNBF0:USTF0",1739266034219,0.31092593,643.24,641.56,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1739266036723,0.31092593,643.24,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739266036924,0.31092593,643.24,641.58,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1739266037127,0.31092593,643.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739266037319,0.31092593,643.24,641.6,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1739266037526,0.31092593,643.24,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739266037726,0.31092593,643.24,641.62,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1739266037925,0.31092593,643.24,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739266037926,0.31092593,643.24,641.63,0.28590562]
["bitfinex-derivatives","BNBF0:USTF0",1739266038126,0.31092593,643.24,641.62,0.28590562]
["bitfinex-derivatives","BNBF0:USTF0",1739266039832,0.31092593,643.24,641.63,0.28593747]
["bitfinex-derivatives","BNBF0:USTF0",1739266040229,0.31092593,643.24,641.64,0.28593747]
["bitfinex-derivatives","BNBF0:USTF0",1739266040428,0.31092593,643.24,641.65,0.28593747]
["bitfinex-derivatives","BNBF0:USTF0",1739266040629,0.31092593,643.24,641.66,0.28593747]
["bitfinex-derivatives","BNBF0:USTF0",1739266040830,0.31092593,643.24,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739266041130,0.31092593,643.24,641.62,0.28592654]
["bitfinex-derivatives","BNBF0:USTF0",1739266044531,0.31092593,643.24,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739266044532,0.31092593,643.24,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739266044834,0.31092593,643.24,641.65,0.93625598]
["bitfinex-derivatives","BNBF0:USTF0",1739266045034,0.31092593,643.24,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739266045234,0.31092593,643.24,641.68,0.93625598]
["bitfinex-derivatives","BNBF0:USTF0",1739266045436,0.31092593,643.24,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739266045732,0.31092593,643.24,641.71,0.93625598]
["bitfinex-derivatives","BNBF0:USTF0",1739266045934,0.31092593,643.24,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739266046134,0.31092593,643.24,641.74,0.93625598]
["bitfinex-derivatives","BNBF0:USTF0",1739266046434,0.31092593,643.24,641.75,1.24778011]
["bitfinex-derivatives","BNBF0:USTF0",1739266046635,0.31092593,643.24,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739266047035,0.31092593,643.24,641.78,0.28570835]
["bitfinex-derivatives","BNBF0:USTF0",1739266047237,0.31092593,643.24,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739266047534,0.31092593,643.24,641.81,0.28570835]
["bitfinex-derivatives","BNBF0:USTF0",1739266047836,0.31092593,643.24,641.9,1.1633804]
["bitfinex-derivatives","BNBF0:USTF0",1739266048030,0.31092593,643.24,641.91,0.5972785]
["bitfinex-derivatives","BNBF0:USTF0",1739266048230,0.31092593,643.24,641.92,0.59727365]
["bitfinex-derivatives","BNBF0:USTF0",1739266048433,0.31092593,643.24,641.93,0.5972688]
["bitfinex-derivatives","BNBF0:USTF0",1739266048634,0.31092593,643.24,641.94,0.59726394]
["bitfinex-derivatives","BNBF0:USTF0",1739266048829,0.31092593,643.24,641.95,0.59725909]
["bitfinex-derivatives","BNBF0:USTF0",1739266049034,0.31092593,643.24,641.96,0.59725424]
["bitfinex-derivatives","BNBF0:USTF0",1739266049237,0.31092593,643.24,641.97,0.59724938]
["bitfinex-derivatives","BNBF0:USTF0",1739266049437,0.31092593,643.24,641.98,0.59724453]
["bitfinex-derivatives","BNBF0:USTF0",1739266049638,0.31092593,643.24,641.99,1.24734298]
["bitfinex-derivatives","BNBF0:USTF0",1739266049938,0.31092593,643.24,642.0,0.93581165]
["bitfinex-derivatives","BNBF0:USTF0",1739266050138,0.31092593,643.24,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1739266050333,0.31092593,643.24,642.03,0.28570835]
["bitfinex-derivatives","BNBF0:USTF0",1739266050538,0.31092593,643.24,642.04,0.59712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266050734,0.31092593,643.24,642.05,1.2471492]
["bitfinex-derivatives","BNBF0:USTF0",1739266050930,0.31092593,643.24,642.06,1.24714435]
["bitfinex-derivatives","BNBF0:USTF0",1739266051135,0.31092593,643.24,642.07,1.2471395]
["bitfinex-derivatives","BNBF0:USTF0",1739266051334,0.31092593,643.24,642.08,1.24713465]
["bitfinex-derivatives","BNBF0:USTF0",1739266051533,0.31092593,643.24,642.09,1.2471298]
["bitfinex-derivatives","BNBF0:USTF0",1739266051739,0.31092593,643.24,642.1,1.24712495]
["bitfinex-derivatives","BNBF0:USTF0",1739266052042,0.31092593,643.24,642.11,1.2471201]
["bitfinex-derivatives","BNBF0:USTF0",1739266052339,0.31092593,643.24,642.12,1.24711525]
["bitfinex-derivatives","BNBF0:USTF0",1739266052538,0.31092593,643.24,642.13,1.2471104]
["bitfinex-derivatives","BNBF0:USTF0",1739266052740,0.31092593,643.24,642.14,0.93564699]
["bitfinex-derivatives","BNBF0:USTF0",1739266052940,0.31092593,643.24,642.15,0.93564699]
["bitfinex-derivatives","BNBF0:USTF0",1739266053239,0.31092593,643.24,642.16,0.93564699]
["bitfinex-derivatives","BNBF0:USTF0",1739266053440,0.31092593,643.24,642.14,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266053633,0.31092593,643.24,642.15,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266053837,0.31092593,643.24,642.14,0.65022723]
["bitfinex-derivatives","BNBF0:USTF0",1739266053838,0.31092593,643.24,642.16,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266054138,0.31092593,643.24,642.17,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266054339,0.31092593,643.24,642.18,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266054539,0.31092593,643.24,642.14,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266054741,0.31092593,643.24,642.15,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266054943,0.31092593,643.24,642.14,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266055133,0.31092593,643.24,642.16,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266055334,0.31092593,643.24,642.17,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266055535,0.31092593,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739266055737,0.31092593,643.24,642.18,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266059741,0.31092593,643.24,642.03,0.93578627]
["bitfinex-derivatives","BNBF0:USTF0",1739266061045,0.31092593,643.24,642.03,0.28562237]
["bitfinex-derivatives","BNBF0:USTF0",1739266066743,0.31092593,643.24,642.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739266067043,0.31092593,643.24,642.03,0.28594051]
["bitfinex-derivatives","BNBF0:USTF0",1739266068550,0.31092593,643.24,642.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739266068750,0.31092593,643.24,642.03,0.28594519]
["bitfinex-derivatives","BNBF0:USTF0",1739266068943,0.31092593,643.24,642.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739266069141,1.6241191,643.23,642.03,0.28594554]
["bitfinex-derivatives","BNBF0:USTF0",1739266069347,0.31094043,643.21,642.03,0.28594554]
["bitfinex-derivatives","BNBF0:USTF0",1739266070453,0.31094043,643.21,642.04,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266070655,0.31094043,643.21,642.03,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266070953,0.31094043,643.21,642.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739266070954,0.31094043,643.21,642.04,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266071154,0.31094043,643.21,642.03,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266071348,0.31094043,643.21,642.04,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266071554,0.31094043,643.21,642.03,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266071754,0.31094043,643.21,642.04,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266071952,0.31094043,643.21,642.03,0.28591477]
["bitfinex-derivatives","BNBF0:USTF0",1739266072153,0.31094043,643.21,642.04,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266072352,0.31094043,643.21,642.03,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266076257,0.31094043,643.21,642.03,0.93623768]
["bitfinex-derivatives","BNBF0:USTF0",1739266076455,0.31094043,643.21,642.03,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266076756,0.31094043,643.21,642.03,0.93618224]
["bitfinex-derivatives","BNBF0:USTF0",1739266077355,0.31094043,643.21,642.04,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266077556,0.31094043,643.21,642.05,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266077751,0.31094043,643.21,642.06,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266078057,0.31094043,643.21,642.07,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266078254,0.31094043,643.21,642.08,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266078449,0.31094043,643.21,635.28,5.90690511]
["bitfinex-derivatives","BNBF0:USTF0",1739266078450,0.31094043,643.21,642.09,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266078655,0.31094043,643.21,642.1,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266078958,0.31094043,643.21,642.11,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266079155,0.31094043,643.21,642.12,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1739266079351,0.31094043,643.21,642.13,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266079551,0.31094043,643.21,642.14,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266079751,0.31094043,643.21,642.1,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266079957,0.31094043,643.21,642.11,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266080158,0.31094043,643.21,642.12,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266080360,0.31094043,643.21,642.13,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266080559,0.31094043,643.21,642.14,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266080759,0.31094043,643.21,642.1,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266080960,0.31094043,643.21,642.15,0.28574115]
["bitfinex-derivatives","BNBF0:USTF0",1739266081160,3.97413033,645.9,642.16,0.59719001]
["bitfinex-derivatives","BNBF0:USTF0",1739266081460,0.30973177,645.72,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739266081660,1.3808966,644.77,642.17,1.24725217]
["bitfinex-derivatives","BNBF0:USTF0",1739266081862,0.31025068,644.64,642.18,1.24724732]
["bitfinex-derivatives","BNBF0:USTF0",1739266082163,0.31025068,644.64,642.19,1.24724247]
["bitfinex-derivatives","BNBF0:USTF0",1739266082460,0.31025068,644.64,642.2,0.93580816]
["bitfinex-derivatives","BNBF0:USTF0",1739266082661,0.31025068,644.64,642.21,0.59710006]
["bitfinex-derivatives","BNBF0:USTF0",1739266082862,0.31025068,644.64,642.22,0.93580816]
["bitfinex-derivatives","BNBF0:USTF0",1739266084460,0.31025068,644.64,642.22,0.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1739266084657,0.31025068,644.64,642.23,0.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1739266084960,0.31025068,644.64,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739266084961,0.31025068,644.64,642.24,0.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1739266085162,0.31025068,644.64,642.22,0.93580507]
["bitfinex-derivatives","BNBF0:USTF0",1739266085360,0.31025068,644.64,642.23,0.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1739266085663,0.31025068,644.64,642.24,0.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1739266085865,1.62292616,644.63,642.22,0.93578974]
["bitfinex-derivatives","BNBF0:USTF0",1739266086165,1.62292616,644.63,642.23,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266086363,0.31031326,644.51,642.22,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266086562,0.31031326,644.51,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739266086563,0.31031326,644.51,642.23,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266086758,0.31031326,644.51,642.24,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266086964,0.31031326,644.51,642.25,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266087158,0.31031326,644.51,642.26,0.9357874]
["bitfinex-derivatives","BNBF0:USTF0",1739266087358,0.31031326,644.51,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739266087359,0.31031326,644.51,642.22,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266087663,0.31031326,644.51,642.23,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266087865,0.31031326,644.51,642.24,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266088065,0.31031326,644.51,642.25,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266088263,0.31031326,644.51,642.26,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266088464,0.31031326,644.51,642.27,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266088763,0.31031326,644.51,642.28,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266088958,0.31031326,644.51,642.29,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266089158,0.31031326,644.51,642.3,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266089463,0.31031326,644.51,642.31,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266089666,0.31031326,644.51,642.22,0.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1739266090065,0.31031326,644.51,642.23,0.2857137]
["bitfinex-derivatives","BNBF0:USTF0",1739266090266,0.31031326,644.51,642.22,0.2857137]
["bitfinex-derivatives","BNBF0:USTF0",1739266090465,0.31031326,644.51,642.23,1.3927137]
["bitfinex-derivatives","BNBF0:USTF0",1739266090665,0.31031326,644.51,642.24,0.2857137]
["bitfinex-derivatives","BNBF0:USTF0",1739266093165,0.31031326,644.51,642.25,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266093365,0.31031326,644.51,642.26,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266093561,0.31031326,644.51,642.27,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266093763,0.31031326,644.51,642.28,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266093963,0.31031326,644.51,642.24,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266094165,0.31031326,644.51,642.25,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266094368,0.31031326,644.51,642.24,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266094667,3.97413033,644.5,642.25,0.28570785]
["bitfinex-derivatives","BNBF0:USTF0",1739266094862,3.97413033,644.49,642.26,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266095068,0.31037104,644.39,642.27,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266095368,0.31037104,644.39,642.28,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266095569,0.31037104,644.39,642.24,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266095863,0.31037104,644.39,642.25,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266096168,0.31037104,644.39,642.26,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266096369,0.31037104,644.39,642.24,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266096567,0.31037104,644.39,642.27,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266096764,0.31037104,644.39,642.28,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266096970,0.31037104,644.39,642.24,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266097269,1.62344352,644.38,642.25,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266097470,0.31042403,644.28,642.24,0.28580608]
["bitfinex-derivatives","BNBF0:USTF0",1739266098371,0.31042403,644.28,642.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739266098563,0.31042403,644.28,642.24,0.28577034]
["bitfinex-derivatives","BNBF0:USTF0",1739266100270,0.31042403,644.28,642.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739266100469,0.31042403,644.28,642.24,0.28576664]
["bitfinex-derivatives","BNBF0:USTF0",1739266103974,0.31042403,644.28,642.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739266103975,1.3808966,644.25,642.25,0.28578907]
["bitfinex-derivatives","BNBF0:USTF0",1739266104168,0.31044813,644.23,642.24,0.28578907]
["bitfinex-derivatives","BNBF0:USTF0",1739266104370,0.31044813,644.23,642.25,0.28578907]
["bitfinex-derivatives","BNBF0:USTF0",1739266104573,0.31044813,644.23,642.1,0.28578907]
["bitfinex-derivatives","BNBF0:USTF0",1739266104768,0.31044813,644.23,642.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739266105075,0.31044813,644.23,642.1,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266107073,0.31044813,644.23,642.09,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266108078,0.31044813,644.23,642.09,1.49572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266108268,0.31044813,644.23,642.1,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266111172,1.62344352,644.22,642.1,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266111377,0.31050114,644.12,642.1,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266113370,1.3808966,644.02,642.1,1.43935832]
["bitfinex-derivatives","BNBF0:USTF0",1739266113577,1.3808966,644.02,642.11,0.28572872]
["bitfinex-derivatives","BNBF0:USTF0",1739266114572,0.310559,644.0,642.12,0.28574512]
["bitfinex-derivatives","BNBF0:USTF0",1739266114775,0.310559,644.0,642.13,0.28574512]
["bitfinex-derivatives","BNBF0:USTF0",1739266114978,0.310559,644.0,642.14,0.28574512]
["bitfinex-derivatives","BNBF0:USTF0",1739266115281,0.310559,644.0,642.15,0.28574512]
["bitfinex-derivatives","BNBF0:USTF0",1739266115480,0.310559,644.0,642.11,0.65026374]
["bitfinex-derivatives","BNBF0:USTF0",1739266115481,0.310559,644.0,642.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266115681,0.310559,644.0,642.18,0.93600886]
["bitfinex-derivatives","BNBF0:USTF0",1739266116177,0.310559,644.0,642.18,0.28574512]
["bitfinex-derivatives","BNBF0:USTF0",1739266117082,0.310559,644.0,642.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266117479,0.310559,644.0,642.18,0.28589254]
["bitfinex-derivatives","BNBF0:USTF0",1739266117680,0.310559,644.0,642.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266118283,1.3808966,643.86,642.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266118484,0.31063618,643.84,642.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266119684,0.31063618,643.84,642.17,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266121884,1.3808966,643.59,642.17,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266122087,0.3107665,643.57,642.1,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266122285,0.3107665,643.57,642.11,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266122586,0.3107665,643.57,642.12,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266122884,0.3107665,643.57,642.13,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266123085,0.3107665,643.57,642.1,0.28590411]
["bitfinex-derivatives","BNBF0:USTF0",1739266124684,0.3107665,643.57,642.09,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739266125483,0.3107665,643.57,642.1,0.28589199]
["bitfinex-derivatives","BNBF0:USTF0",1739266126488,0.3107665,643.57,642.11,0.28589199]
["bitfinex-derivatives","BNBF0:USTF0",1739266126690,0.3107665,643.57,642.12,0.28589199]
["bitfinex-derivatives","BNBF0:USTF0",1739266126982,0.3107665,643.57,642.13,0.28589199]
["bitfinex-derivatives","BNBF0:USTF0",1739266127183,0.3107665,643.57,642.14,0.28585714]
["bitfinex-derivatives","BNBF0:USTF0",1739266127389,0.3107665,643.57,642.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739266127588,0.3107665,643.57,642.14,0.28585714]
["bitfinex-derivatives","BNBF0:USTF0",1739266127789,1.62423912,643.56,642.14,0.28585714]
["bitfinex-derivatives","BNBF0:USTF0",1739266127990,0.31078099,643.54,642.14,0.28585714]
["bitfinex-derivatives","BNBF0:USTF0",1739266128690,0.31078099,643.54,642.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739266128889,0.31078099,643.54,642.14,0.2858321]
["bitfinex-derivatives","BNBF0:USTF0",1739266130289,0.31078099,643.54,642.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739266132190,0.31078099,643.54,642.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739266138696,0.31078099,643.54,642.14,0.28584637]
["bitfinex-derivatives","BNBF0:USTF0",1739266140197,0.31078099,643.54,642.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739266140397,0.31078099,643.54,642.14,0.285864]
["bitfinex-derivatives","BNBF0:USTF0",1739266143494,0.31078099,643.54,642.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739266143796,0.31078099,643.54,642.14,0.28581305]
["bitfinex-derivatives","BNBF0:USTF0",1739266145297,0.31078099,643.54,642.15,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266145495,0.31078099,643.54,642.14,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266145697,0.31078099,643.54,642.15,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266145997,0.31078099,643.54,642.16,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266146291,0.31078099,643.54,642.17,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266146492,0.31078099,643.54,642.14,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266146697,0.31078099,643.54,642.15,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266146897,0.31078099,643.54,642.14,0.28580796]
["bitfinex-derivatives","BNBF0:USTF0",1739266150801,0.31078099,643.54,642.15,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266151101,0.31078099,643.54,642.16,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266151303,0.31078099,643.54,642.14,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266151600,0.31078099,643.54,642.13,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739266151601,0.31078099,643.54,642.15,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266151801,0.31078099,643.54,642.16,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266151994,0.31078099,643.54,642.17,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266152195,0.31078099,643.54,642.18,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266152399,0.31078099,643.54,642.14,0.28584226]
["bitfinex-derivatives","BNBF0:USTF0",1739266152600,0.31078099,643.54,642.15,0.28584432]
["bitfinex-derivatives","BNBF0:USTF0",1739266152795,0.31078099,643.54,642.14,0.28584432]
["bitfinex-derivatives","BNBF0:USTF0",1739266153600,0.31078099,643.54,642.11,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266153799,0.31078099,643.54,642.12,0.28584432]
["bitfinex-derivatives","BNBF0:USTF0",1739266154703,0.31078099,643.54,642.12,1.11484432]
["bitfinex-derivatives","BNBF0:USTF0",1739266154903,0.31078099,643.54,642.13,0.28584432]
["bitfinex-derivatives","BNBF0:USTF0",1739266155803,0.31078099,643.54,642.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266156000,0.31078099,643.54,642.17,0.28585074]
["bitfinex-derivatives","BNBF0:USTF0",1739266157505,0.31078099,643.54,642.18,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266159711,0.31078099,643.54,642.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739266159906,0.31078099,643.54,642.13,0.2858368]
["bitfinex-derivatives","BNBF0:USTF0",1739266160407,0.31078099,643.54,642.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739266162912,0.31078099,643.54,642.13,0.28586154]
["bitfinex-derivatives","BNBF0:USTF0",1739266163413,0.31078099,643.54,642.14,0.2858579]
["bitfinex-derivatives","BNBF0:USTF0",1739266163615,0.31078099,643.54,642.13,0.2858579]
["bitfinex-derivatives","BNBF0:USTF0",1739266163812,0.31078099,643.54,642.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739266164013,0.31078099,643.54,642.13,0.28585178]
["bitfinex-derivatives","BNBF0:USTF0",1739266167110,0.31078099,643.54,642.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266167311,0.31078099,643.54,642.16,0.28585178]
["bitfinex-derivatives","BNBF0:USTF0",1739266168716,0.31078099,643.54,642.17,0.28584102]
["bitfinex-derivatives","BNBF0:USTF0",1739266168915,0.31078099,643.54,642.18,0.28584102]
["bitfinex-derivatives","BNBF0:USTF0",1739266169118,0.31078099,643.54,642.16,0.28584102]
["bitfinex-derivatives","BNBF0:USTF0",1739266169318,0.31078099,643.54,642.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266171820,0.31078099,643.54,642.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739266172121,0.31078099,643.54,642.14,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739266179126,0.31078099,643.54,642.15,0.2858357]
["bitfinex-derivatives","BNBF0:USTF0",1739266180029,0.31078099,643.54,642.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739266183327,0.31078099,643.54,642.16,0.28584068]
["bitfinex-derivatives","BNBF0:USTF0",1739266184427,0.31078099,643.54,642.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739266184621,0.31078099,643.54,642.16,0.28583522]
["bitfinex-derivatives","BNBF0:USTF0",1739266185427,0.31078099,643.54,642.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266185626,0.31078099,643.54,642.2,0.28583522]
["bitfinex-derivatives","BNBF0:USTF0",1739266187929,0.31078099,643.54,642.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266188125,0.31078099,643.54,642.25,0.28583477]
["bitfinex-derivatives","BNBF0:USTF0",1739266190135,1.3808966,643.53,642.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266190336,0.31079548,643.51,642.3,0.28583477]
["bitfinex-derivatives","BNBF0:USTF0",1739266192437,0.31079548,643.51,642.31,0.28583477]
["bitfinex-derivatives","BNBF0:USTF0",1739266192637,0.31079548,643.51,642.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266194940,0.31079548,643.51,642.27,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739266202250,0.31079548,643.51,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266202445,1.62467514,643.5,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266202647,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266228372,0.31080997,643.48,642.28,0.28585666]
["bitfinex-derivatives","BNBF0:USTF0",1739266228671,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266229073,0.31080997,643.48,642.28,0.28584782]
["bitfinex-derivatives","BNBF0:USTF0",1739266229965,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266230167,0.31080997,643.48,642.28,0.28583372]
["bitfinex-derivatives","BNBF0:USTF0",1739266231672,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266231868,0.31080997,643.48,642.28,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739266232772,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266232972,0.31080997,643.48,642.28,0.28583694]
["bitfinex-derivatives","BNBF0:USTF0",1739266233371,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266246185,0.31080997,643.48,642.28,0.28582018]
["bitfinex-derivatives","BNBF0:USTF0",1739266246483,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266246682,0.31080997,643.48,642.28,0.28582071]
["bitfinex-derivatives","BNBF0:USTF0",1739266247283,0.31080997,643.48,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266290017,1.3808966,643.44,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266290214,0.31083895,643.42,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266290620,1.62487743,643.41,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266291015,0.31085344,643.39,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266295225,1.3808966,643.23,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266295527,0.31094043,643.21,642.27,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1739266297724,1.3808966,643.17,642.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739266297928,1.3808966,643.17,641.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266298123,1.3808966,643.17,641.25,0.2862182]
["bitfinex-derivatives","BNBF0:USTF0",1739266298328,0.31096944,643.15,641.25,0.2862182]
["bitfinex-derivatives","BNBF0:USTF0",1739266299124,0.31096944,643.15,641.25,2.5422182]
["bitfinex-derivatives","BNBF0:USTF0",1739266299326,0.31096944,643.15,641.26,0.2862182]
["bitfinex-derivatives","BNBF0:USTF0",1739266300733,1.3808966,643.07,641.26,0.2862182]
["bitfinex-derivatives","BNBF0:USTF0",1739266301433,1.3808966,643.07,641.27,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266301635,1.3808966,643.07,641.26,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266301831,1.3808966,643.07,641.27,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266302031,1.3808966,643.07,641.26,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266302232,1.3808966,643.07,641.27,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266302533,0.3110178,643.05,641.28,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266302833,0.3110178,643.05,641.29,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266303034,0.3110178,643.05,641.26,0.2862413]
["bitfinex-derivatives","BNBF0:USTF0",1739266303229,0.3110178,643.05,641.25,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739266303436,0.3110178,643.05,641.26,0.28626191]
["bitfinex-derivatives","BNBF0:USTF0",1739266306734,0.3110178,643.05,641.25,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739266307033,0.3110178,643.05,641.26,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1739266308336,0.3110178,643.05,641.25,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739266308535,0.3110178,643.05,641.26,0.28628807]
["bitfinex-derivatives","BNBF0:USTF0",1739266311337,1.62640889,643.04,641.26,0.28628807]
["bitfinex-derivatives","BNBF0:USTF0",1739266311536,0.31103231,643.02,641.26,0.28628807]
["bitfinex-derivatives","BNBF0:USTF0",1739266312133,0.31103231,643.02,641.25,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739266312333,0.31103231,643.02,641.26,0.28628198]
["bitfinex-derivatives","BNBF0:USTF0",1739266314141,0.31103231,643.02,641.27,0.28627913]
["bitfinex-derivatives","BNBF0:USTF0",1739266314341,0.31103231,643.02,641.28,0.28627913]
["bitfinex-derivatives","BNBF0:USTF0",1739266314641,0.31103231,643.02,641.29,0.28627913]
["bitfinex-derivatives","BNBF0:USTF0",1739266314842,0.31103231,643.02,641.3,0.28627913]
["bitfinex-derivatives","BNBF0:USTF0",1739266315038,0.31103231,643.02,641.25,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739266315442,0.31103231,643.02,641.26,0.28623576]
["bitfinex-derivatives","BNBF0:USTF0",1739266315643,0.31103231,643.02,641.25,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739266315944,0.31103231,643.02,641.26,0.2862312]
["bitfinex-derivatives","BNBF0:USTF0",1739266318842,0.31103231,643.02,641.26,1.4212312]
["bitfinex-derivatives","BNBF0:USTF0",1739266319042,0.31103231,643.02,641.27,0.2862312]
["bitfinex-derivatives","BNBF0:USTF0",1739266320946,0.31103231,643.02,641.28,0.28622479]
["bitfinex-derivatives","BNBF0:USTF0",1739266321141,0.31103231,643.02,641.27,0.28622479]
["bitfinex-derivatives","BNBF0:USTF0",1739266321447,0.31103231,643.02,641.28,0.28622479]
["bitfinex-derivatives","BNBF0:USTF0",1739266321642,0.31103231,643.02,641.27,0.28622479]
["bitfinex-derivatives","BNBF0:USTF0",1739266321844,0.31103231,643.02,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739266324348,0.31103231,643.02,641.26,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739266324849,0.31103231,643.02,641.27,0.28616169]
["bitfinex-derivatives","BNBF0:USTF0",1739266326750,0.31103231,643.02,641.28,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266327050,0.31103231,643.02,641.29,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266327249,0.31103231,643.02,641.27,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266327450,0.31103231,643.02,641.28,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266327647,0.31103231,643.02,641.27,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266327849,0.31103231,643.02,641.28,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266328045,0.31103231,643.02,641.27,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266328346,0.31103231,643.02,641.28,0.28618377]
["bitfinex-derivatives","BNBF0:USTF0",1739266328550,0.31103231,643.02,641.29,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266328751,0.31103231,643.02,641.3,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266328949,0.31103231,643.02,641.31,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266329147,0.31103231,643.02,641.32,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266329348,0.31103231,643.02,641.33,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266329551,0.31103231,643.02,641.34,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266329754,0.31103231,643.02,641.27,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266330051,0.31103231,643.02,641.28,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266330252,0.31103231,643.02,641.29,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266330551,0.31103231,643.02,641.3,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266330753,0.31103231,643.02,641.27,0.93562696]
["bitfinex-derivatives","BNBF0:USTF0",1739266330944,0.31103231,643.02,641.28,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266331149,0.31103231,643.02,641.29,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266331344,0.31103231,643.02,641.3,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266331551,0.31103231,643.02,641.31,0.28614102]
["bitfinex-derivatives","BNBF0:USTF0",1739266331752,0.31103231,643.02,641.26,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739266331946,0.31103231,643.02,641.27,0.93518303]
["bitfinex-derivatives","BNBF0:USTF0",1739266332146,0.31103231,643.02,641.28,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266332347,0.31103231,643.02,641.29,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266332550,0.31103231,643.02,641.28,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266332750,0.31103231,643.02,641.29,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266332946,0.31103231,643.02,641.3,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266333154,0.31103231,643.02,641.31,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266333453,0.31103231,643.02,641.32,0.59795414]
["bitfinex-derivatives","BNBF0:USTF0",1739266333651,0.31103231,643.02,641.33,1.24703496]
["bitfinex-derivatives","BNBF0:USTF0",1739266333850,0.31103231,643.02,641.34,1.2470301]
["bitfinex-derivatives","BNBF0:USTF0",1739266334051,0.31103231,643.02,641.35,1.24702523]
["bitfinex-derivatives","BNBF0:USTF0",1739266334252,0.31103231,643.02,641.36,1.24702037]
["bitfinex-derivatives","BNBF0:USTF0",1739266334452,0.31103231,643.02,641.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266334653,0.31103231,643.02,641.43,0.93518303]
["bitfinex-derivatives","BNBF0:USTF0",1739266334851,0.31103231,643.02,641.44,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266335054,0.31103231,643.02,641.45,0.28609735]
["bitfinex-derivatives","BNBF0:USTF0",1739266335247,0.31103231,643.02,641.43,0.93518303]
["bitfinex-derivatives","BNBF0:USTF0",1739266335555,0.31103231,643.02,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739266335849,0.31103231,643.02,641.47,0.28594537]
["bitfinex-derivatives","BNBF0:USTF0",1739266337151,0.31103231,643.02,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739266337356,0.31103231,643.02,641.47,0.28600899]
["bitfinex-derivatives","BNBF0:USTF0",1739266338057,0.31103231,643.02,641.48,0.28600899]
["bitfinex-derivatives","BNBF0:USTF0",1739266338358,0.31103231,643.02,641.47,0.28600899]
["bitfinex-derivatives","BNBF0:USTF0",1739266338759,0.31103231,643.02,641.47,0.93546936]
["bitfinex-derivatives","BNBF0:USTF0",1739266339057,0.31103231,643.02,641.48,0.93548337]
["bitfinex-derivatives","BNBF0:USTF0",1739266339251,0.31103231,643.02,641.47,0.93548337]
["bitfinex-derivatives","BNBF0:USTF0",1739266339457,0.31103231,643.02,641.46,1.38696139]
["bitfinex-derivatives","BNBF0:USTF0",1739266339655,0.31103231,643.02,641.47,0.9354102]
["bitfinex-derivatives","BNBF0:USTF0",1739266340156,0.31103231,643.02,641.48,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266340359,0.31103231,643.02,641.49,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266340658,0.31103231,643.02,641.5,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266340850,0.31103231,643.02,641.47,0.9354102]
["bitfinex-derivatives","BNBF0:USTF0",1739266341055,0.31103231,643.02,641.48,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266341252,0.31103231,643.02,641.47,0.9354102]
["bitfinex-derivatives","BNBF0:USTF0",1739266341554,0.31103231,643.02,641.48,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266341756,0.31103231,643.02,641.49,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266341954,0.31103231,643.02,641.5,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266342153,0.31103231,643.02,641.47,0.9354102]
["bitfinex-derivatives","BNBF0:USTF0",1739266342459,0.31103231,643.02,641.48,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266342658,0.31103231,643.02,641.47,2.0504102]
["bitfinex-derivatives","BNBF0:USTF0",1739266342861,0.31103231,643.02,641.48,0.9354102]
["bitfinex-derivatives","BNBF0:USTF0",1739266343955,0.31103231,643.02,641.48,0.28601003]
["bitfinex-derivatives","BNBF0:USTF0",1739266344356,0.31103231,643.02,641.49,0.28607063]
["bitfinex-derivatives","BNBF0:USTF0",1739266345959,0.31103231,643.02,641.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739266346162,0.31103231,643.02,641.49,0.28603468]
["bitfinex-derivatives","BNBF0:USTF0",1739266346566,0.31103231,643.02,641.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739266346764,0.31103231,643.02,641.49,0.28603204]
["bitfinex-derivatives","BNBF0:USTF0",1739266349668,0.31103231,643.02,641.5,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266349863,0.31103231,643.02,641.51,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266350065,0.31103231,643.02,641.52,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266350269,0.31103231,643.02,641.53,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266350466,0.31103231,643.02,641.54,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266350667,0.31103231,643.02,641.55,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266350867,0.31103231,643.02,641.49,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266351168,0.31103231,643.02,641.5,0.28602819]
["bitfinex-derivatives","BNBF0:USTF0",1739266351369,0.31103231,643.02,641.51,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266351568,0.31103231,643.02,641.49,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266351767,0.31103231,643.02,641.5,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266352067,0.31103231,643.02,641.51,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266352264,0.31103231,643.02,641.52,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266352468,0.31103231,643.02,641.53,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266352669,0.31103231,643.02,641.49,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266352870,0.31103231,643.02,641.5,0.28600386]
["bitfinex-derivatives","BNBF0:USTF0",1739266353071,0.31103231,643.02,641.51,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266353272,0.31103231,643.02,641.52,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266353472,0.31103231,643.02,641.49,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266353666,0.31103231,643.02,641.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739266353667,0.31103231,643.02,641.53,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266353870,0.31103231,643.02,641.54,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266354070,0.31103231,643.02,641.49,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266354272,0.31103231,643.02,641.5,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266354474,0.31103231,643.02,641.49,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1739266358377,0.31103231,643.02,641.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739266358678,0.31103231,643.02,641.49,0.28611856]
["bitfinex-derivatives","BNBF0:USTF0",1739266360177,0.31103231,643.02,641.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739266360380,0.31103231,643.02,641.49,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266360774,0.31103231,643.02,641.48,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266360976,0.31103231,643.02,641.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739266360977,0.31103231,643.02,641.49,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266361174,0.31103231,643.02,641.5,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266361382,0.31103231,643.02,641.51,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266361681,0.31103231,643.02,641.52,0.2860942]
["bitfinex-derivatives","BNBF0:USTF0",1739266361879,0.31103231,643.02,641.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739266369784,0.31103231,643.02,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266398407,1.3808966,642.83,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266398608,0.31113392,642.81,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266399002,1.62647857,642.8,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266399199,0.31114844,642.78,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266400806,1.3808966,642.74,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266401108,0.31117749,642.72,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266406405,1.3808966,642.67,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266408013,0.31121139,642.65,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266409413,1.62701087,642.64,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266409613,0.31122591,642.62,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266416618,1.69212251,642.62,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266418615,1.3808966,642.59,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266418816,0.31125013,642.57,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266419616,1.62701087,642.56,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266419814,0.31126466,642.54,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266490861,1.69216126,642.54,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266493161,0.31126466,642.54,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266495558,1.3808966,642.37,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266495760,0.31135673,642.35,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266496156,1.62722643,642.34,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266496460,0.31137127,642.32,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266512676,1.3808966,642.3,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266514476,0.31138582,642.29,641.51,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739266516074,0.31138582,642.29,640.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266516274,0.31138582,642.29,640.53,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266517875,0.31138582,642.29,640.53,0.93846068]
["bitfinex-derivatives","BNBF0:USTF0",1739266518078,0.31138582,642.29,640.53,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266518275,0.31138582,642.29,640.54,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266518479,0.31138582,642.29,640.55,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266518679,0.31138582,642.29,640.53,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266518878,2.30348698,642.29,640.54,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266519081,1.99210116,642.28,640.53,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266519382,0.31140036,642.26,640.54,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266519575,0.31140036,642.26,640.53,0.28654858]
["bitfinex-derivatives","BNBF0:USTF0",1739266520880,0.31140036,642.26,640.52,3.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1739266521875,6.18050863,642.26,640.52,3.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1739266522081,3.87700711,642.25,640.52,3.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1739266522280,2.30350152,642.26,640.52,3.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1739266522581,0.31140036,642.26,640.52,3.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1739266522981,6.18050863,642.26,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266523184,3.87700711,642.25,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266523383,0.31141491,642.23,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266523884,4.18842202,642.23,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266524282,0.31141491,642.23,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266532090,1.62869244,642.22,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266532288,0.31142946,642.2,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266550802,1.3808966,642.11,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266551001,0.31148281,642.09,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266551602,1.62895928,642.08,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266551803,0.31149736,642.06,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266555698,1.3808966,641.89,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266555902,0.31158957,641.87,640.52,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1739266556203,0.31158957,641.87,639.5,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266557096,0.31158957,641.87,639.51,0.28700561]
["bitfinex-derivatives","BNBF0:USTF0",1739266557504,0.31158957,641.87,639.51,1.20100561]
["bitfinex-derivatives","BNBF0:USTF0",1739266557704,0.31158957,641.87,639.51,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739266558003,0.31158957,641.87,639.52,0.28700711]
["bitfinex-derivatives","BNBF0:USTF0",1739266558801,0.31158957,641.87,639.51,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739266559200,0.31158957,641.87,639.52,0.28702123]
["bitfinex-derivatives","BNBF0:USTF0",1739266559400,0.31158957,641.87,639.51,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739266559903,0.31158957,641.87,639.52,0.28701458]
["bitfinex-derivatives","BNBF0:USTF0",1739266561807,1.63002112,641.86,639.52,0.28701458]
["bitfinex-derivatives","BNBF0:USTF0",1739266562406,0.31164783,641.75,639.52,0.28701458]
["bitfinex-derivatives","BNBF0:USTF0",1739266563203,0.31164783,641.75,639.52,1.37101458]
["bitfinex-derivatives","BNBF0:USTF0",1739266563410,0.31164783,641.75,639.53,0.28701458]
["bitfinex-derivatives","BNBF0:USTF0",1739266564811,0.31164783,641.75,639.53,0.93958053]
["bitfinex-derivatives","BNBF0:USTF0",1739266565208,0.31164783,641.75,639.53,0.65256595]
["bitfinex-derivatives","BNBF0:USTF0",1739266565410,0.31164783,641.75,639.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739266567512,0.31164783,641.75,639.53,0.939334]
["bitfinex-derivatives","BNBF0:USTF0",1739266567809,0.31164783,641.75,639.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739266568010,0.31164783,641.75,639.53,0.93934494]
["bitfinex-derivatives","BNBF0:USTF0",1739266568210,0.31164783,641.75,639.54,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266568412,0.31164783,641.75,639.55,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266568713,0.31164783,641.75,639.56,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266568915,0.31164783,641.75,639.57,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266569108,0.31164783,641.75,639.58,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266569312,0.31164783,641.75,639.54,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266569511,0.31164783,641.75,639.55,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266569710,0.31164783,641.75,639.56,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266569913,0.31164783,641.75,639.57,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266570114,0.31164783,641.75,639.58,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266570315,0.31164783,641.75,639.59,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266570515,0.31164783,641.75,639.6,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266570716,0.31164783,641.75,639.61,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266571014,0.31164783,641.75,639.62,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266571214,0.31164783,641.75,639.63,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266571412,0.31164783,641.75,639.64,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266571616,0.31164783,641.75,639.65,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266571816,0.31164783,641.75,639.61,0.65250699]
["bitfinex-derivatives","BNBF0:USTF0",1739266571817,0.31164783,641.75,639.66,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266572013,0.31164783,641.75,639.67,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266572219,0.31164783,641.75,639.68,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266572413,1.62991932,641.74,639.69,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266572618,0.31170126,641.64,639.7,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266572918,0.31170126,641.64,639.71,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266573218,0.31170126,641.64,639.72,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266573418,0.31170126,641.64,639.73,0.28683795]
["bitfinex-derivatives","BNBF0:USTF0",1739266573719,0.31170126,641.64,639.74,0.28684258]
["bitfinex-derivatives","BNBF0:USTF0",1739266573915,0.31170126,641.64,639.75,0.28684258]
["bitfinex-derivatives","BNBF0:USTF0",1739266574121,0.31170126,641.64,639.61,0.93934369]
["bitfinex-derivatives","BNBF0:USTF0",1739266574323,0.31170126,641.64,639.62,0.28684258]
["bitfinex-derivatives","BNBF0:USTF0",1739266574618,0.31170126,641.64,639.6,1.62990024]
["bitfinex-derivatives","BNBF0:USTF0",1739266574820,0.31170126,641.64,639.61,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1739266576322,0.31170126,641.64,639.61,0.93933004]
["bitfinex-derivatives","BNBF0:USTF0",1739266576919,0.31170126,641.64,639.61,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1739266577119,0.31170126,641.64,639.62,0.59952336]
["bitfinex-derivatives","BNBF0:USTF0",1739266577422,0.31170126,641.64,639.63,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1739266577723,0.31170126,641.64,639.64,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1739266577920,0.31170126,641.64,639.65,0.5995087]
["bitfinex-derivatives","BNBF0:USTF0",1739266578120,0.31170126,641.64,639.66,1.25182502]
["bitfinex-derivatives","BNBF0:USTF0",1739266578315,0.31170126,641.64,639.67,1.25182013]
["bitfinex-derivatives","BNBF0:USTF0",1739266578523,0.31170126,641.64,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739266578821,0.31170126,641.64,639.69,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1739266579020,0.31170126,641.64,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739266579220,0.31170126,641.64,639.72,0.93915892]
["bitfinex-derivatives","BNBF0:USTF0",1739266579414,0.31170126,641.64,639.73,0.5994696]
["bitfinex-derivatives","BNBF0:USTF0",1739266579622,0.31170126,641.64,639.74,0.93915892]
["bitfinex-derivatives","BNBF0:USTF0",1739266579819,0.31170126,641.64,639.75,0.59945982]
["bitfinex-derivatives","BNBF0:USTF0",1739266580123,0.31170126,641.64,639.76,1.25177615]
["bitfinex-derivatives","BNBF0:USTF0",1739266580318,0.31170126,641.64,639.77,0.93915892]
["bitfinex-derivatives","BNBF0:USTF0",1739266580521,0.31170126,641.64,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739266580822,0.31170126,641.64,639.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266581021,0.31170126,641.64,639.83,1.25174194]
["bitfinex-derivatives","BNBF0:USTF0",1739266581215,0.31170126,641.64,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1739266581418,0.31170126,641.64,639.86,0.93915892]
["bitfinex-derivatives","BNBF0:USTF0",1739266581617,0.31170126,641.64,639.87,0.59940119]
["bitfinex-derivatives","BNBF0:USTF0",1739266581819,0.31170126,641.64,639.88,1.25171752]
["bitfinex-derivatives","BNBF0:USTF0",1739266582119,0.31170126,641.64,639.89,0.9386116]
["bitfinex-derivatives","BNBF0:USTF0",1739266582321,0.31170126,641.64,639.9,0.59914585]
["bitfinex-derivatives","BNBF0:USTF0",1739266582519,0.31170126,641.64,639.91,1.25115555]
["bitfinex-derivatives","BNBF0:USTF0",1739266582715,0.31170126,641.64,639.92,1.25115066]
["bitfinex-derivatives","BNBF0:USTF0",1739266582920,0.31170126,641.64,639.93,1.25114578]
["bitfinex-derivatives","BNBF0:USTF0",1739266583119,0.31170126,641.64,639.94,1.25114089]
["bitfinex-derivatives","BNBF0:USTF0",1739266583315,0.31170126,641.64,639.95,0.59912143]
["bitfinex-derivatives","BNBF0:USTF0",1739266583516,0.31170126,641.64,639.96,0.28659702]
["bitfinex-derivatives","BNBF0:USTF0",1739266583716,0.31170126,641.64,639.97,0.28664971]
["bitfinex-derivatives","BNBF0:USTF0",1739266584020,0.31170126,641.64,639.98,0.28664971]
["bitfinex-derivatives","BNBF0:USTF0",1739266584214,0.31170126,641.64,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1739266584417,0.31170126,641.64,639.96,0.93887292]
["bitfinex-derivatives","BNBF0:USTF0",1739266584622,0.31170126,641.64,639.97,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266584915,0.31170126,641.64,639.98,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266585120,0.31170126,641.64,639.99,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266585319,0.31170126,641.64,640.0,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266585520,0.31170126,641.64,640.01,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266585721,0.31170126,641.64,640.02,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266585924,0.31170126,641.64,640.03,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266586224,0.31170126,641.64,640.04,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266586424,0.31170126,641.64,640.05,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266586617,0.31170126,641.64,640.06,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266586818,0.31170126,641.64,639.97,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266587022,0.31170126,641.64,639.98,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266587222,0.31170126,641.64,639.99,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266587422,0.31170126,641.64,640.0,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266587724,0.31170126,641.64,640.01,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266587925,0.31170126,641.64,640.02,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266588125,0.31170126,641.64,640.03,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266588325,0.31170126,641.64,640.01,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266588626,0.31170126,641.64,640.02,0.28668344]
["bitfinex-derivatives","BNBF0:USTF0",1739266588821,0.31170126,641.64,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266590028,1.62916264,641.63,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266590229,0.31171583,641.61,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266593127,0.31171583,641.61,640.0,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1739266594832,0.31171583,641.61,640.0,1.31079612]
["bitfinex-derivatives","BNBF0:USTF0",1739266595027,0.31171583,641.61,640.01,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1739266600031,0.31171583,641.61,640.02,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266600235,0.31171583,641.61,640.01,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266608033,0.31171583,641.61,640.0,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266608233,0.31171583,641.61,640.01,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266608438,0.31171583,641.61,640.0,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266608638,0.31171583,641.61,640.01,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266608838,0.31171583,641.61,640.0,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266609040,0.31171583,641.61,640.02,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266609339,0.31171583,641.61,640.03,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266609641,0.31171583,641.61,640.04,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266609834,0.31171583,641.61,640.0,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266610036,0.31171583,641.61,640.01,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266610239,0.31171583,641.61,640.0,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266610436,0.31171583,641.61,640.01,0.28680497]
["bitfinex-derivatives","BNBF0:USTF0",1739266610637,0.31171583,641.61,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266610836,0.31171583,641.61,640.0,0.28679692]
["bitfinex-derivatives","BNBF0:USTF0",1739266613740,0.31171583,641.61,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266624947,1.3808966,641.53,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266625347,0.31176443,641.51,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266630850,0.31176443,641.51,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266641661,2.883587,641.51,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266641860,8.62401266,641.51,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266642061,1.98605715,641.5,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266642462,0.31177901,641.48,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266650162,2.29783616,641.48,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266651568,1.3808966,641.13,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266652169,1.63091235,641.12,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266653570,1.3808966,641.02,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266653971,0.31201248,641.0,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266656468,1.3808966,640.79,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266656669,0.3121196,640.78,639.99,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1739266658871,0.3121196,640.78,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266662477,1.63095694,640.77,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266662676,0.31212934,640.76,639.99,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739266664580,0.31212934,640.76,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266664780,0.31212934,640.76,639.25,0.28711719]
["bitfinex-derivatives","BNBF0:USTF0",1739266665278,0.31212934,640.76,639.15,0.28711719]
["bitfinex-derivatives","BNBF0:USTF0",1739266665482,0.31212934,640.76,639.16,0.28711719]
["bitfinex-derivatives","BNBF0:USTF0",1739266665682,0.31212934,640.76,639.17,0.28711719]
["bitfinex-derivatives","BNBF0:USTF0",1739266665882,0.31212934,640.76,639.15,0.28711719]
["bitfinex-derivatives","BNBF0:USTF0",1739266666184,0.31212934,640.76,639.16,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266666384,0.31212934,640.76,639.15,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266666580,0.31212934,640.76,639.16,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266666779,0.31212934,640.76,639.15,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266668485,0.31212934,640.76,639.16,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266668678,0.31212934,640.76,639.17,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266668883,0.31212934,640.76,639.11,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266669181,0.31212934,640.76,639.12,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266669386,0.31212934,640.76,639.13,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266669586,0.31212934,640.76,639.14,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266669886,0.31212934,640.76,639.15,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266670087,0.31212934,640.76,639.16,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266670288,0.31212934,640.76,639.17,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266670583,0.31212934,640.76,639.18,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266670780,0.31212934,640.76,639.11,0.28713111]
["bitfinex-derivatives","BNBF0:USTF0",1739266671186,0.31212934,640.76,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266671486,0.31212934,640.76,639.06,0.28712999]
["bitfinex-derivatives","BNBF0:USTF0",1739266673088,0.31212934,640.76,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266673282,0.31212934,640.76,639.06,0.28712926]
["bitfinex-derivatives","BNBF0:USTF0",1739266673689,0.31212934,640.76,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266673883,0.31212934,640.76,639.09,0.28712926]
["bitfinex-derivatives","BNBF0:USTF0",1739266676493,0.31212934,640.76,639.05,0.28712926]
["bitfinex-derivatives","BNBF0:USTF0",1739266676692,0.31212934,640.76,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266676890,0.31212934,640.76,639.06,1.63173442]
["bitfinex-derivatives","BNBF0:USTF0",1739266677192,0.31212934,640.76,639.07,0.28711745]
["bitfinex-derivatives","BNBF0:USTF0",1739266678490,0.31212934,640.76,639.06,1.63173442]
["bitfinex-derivatives","BNBF0:USTF0",1739266678691,0.31212934,640.76,639.07,0.28710933]
["bitfinex-derivatives","BNBF0:USTF0",1739266678992,0.31212934,640.76,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266679189,0.31212934,640.76,639.22,0.28710933]
["bitfinex-derivatives","BNBF0:USTF0",1739266680399,0.31212934,640.76,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266680592,0.31212934,640.76,639.22,0.2871101]
["bitfinex-derivatives","BNBF0:USTF0",1739266681991,0.31212934,640.76,639.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266684700,0.31212934,640.76,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266687003,0.31212934,640.76,639.13,2.24987096]
["bitfinex-derivatives","BNBF0:USTF0",1739266687302,0.31212934,640.76,639.14,0.28709047]
["bitfinex-derivatives","BNBF0:USTF0",1739266688207,0.31212934,640.76,639.15,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266688503,0.31212934,640.76,639.16,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266688705,0.31212934,640.76,639.17,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266688901,0.31212934,640.76,639.18,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266689105,0.31212934,640.76,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266689106,0.31212934,640.76,639.14,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266689407,0.31212934,640.76,639.15,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266689604,0.31212934,640.76,639.14,0.2871028]
["bitfinex-derivatives","BNBF0:USTF0",1739266690606,0.31212934,640.76,639.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266690808,0.31212934,640.76,639.18,0.28708904]
["bitfinex-derivatives","BNBF0:USTF0",1739266692605,0.31212934,640.76,639.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266692802,0.31212934,640.76,639.23,0.28708904]
["bitfinex-derivatives","BNBF0:USTF0",1739266695812,0.31212934,640.76,639.22,0.28708904]
["bitfinex-derivatives","BNBF0:USTF0",1739266698011,0.31212934,640.76,639.23,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1739266698214,0.31212934,640.76,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266698416,0.31212934,640.76,639.3,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1739266699713,0.31212934,640.76,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266699916,0.31212934,640.76,639.3,0.28706881]
["bitfinex-derivatives","BNBF0:USTF0",1739266700114,0.31212934,640.76,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266700312,0.31212934,640.76,639.33,0.28706881]
["bitfinex-derivatives","BNBF0:USTF0",1739266701518,0.31212934,640.76,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266701816,0.31212934,640.76,639.33,0.28709414]
["bitfinex-derivatives","BNBF0:USTF0",1739266702420,0.31212934,640.76,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266703020,0.31212934,640.76,639.32,0.28708581]
["bitfinex-derivatives","BNBF0:USTF0",1739266703220,0.31212934,640.76,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266705716,0.31212934,640.76,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266705918,0.31212934,640.76,639.03,0.28719497]
["bitfinex-derivatives","BNBF0:USTF0",1739266707620,0.31212934,640.76,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266707819,0.31212934,640.76,639.08,0.28719497]
["bitfinex-derivatives","BNBF0:USTF0",1739266708714,0.31212934,640.76,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266708920,0.31212934,640.76,639.08,0.28716415]
["bitfinex-derivatives","BNBF0:USTF0",1739266710914,0.31212934,640.76,639.08,0.94025415]
["bitfinex-derivatives","BNBF0:USTF0",1739266711719,0.31212934,640.76,639.08,0.28716415]
["bitfinex-derivatives","BNBF0:USTF0",1739266712516,0.31212934,640.76,639.09,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266712718,0.31212934,640.76,639.1,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266712919,0.31212934,640.76,639.11,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266713122,0.31212934,640.76,639.12,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266713422,0.31212934,640.76,639.13,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266713618,0.31212934,640.76,639.08,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266713825,0.31212934,640.76,639.09,0.28712944]
["bitfinex-derivatives","BNBF0:USTF0",1739266714126,0.31212934,640.76,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266714325,0.31212934,640.76,638.98,1.06781296]
["bitfinex-derivatives","BNBF0:USTF0",1739266714326,0.31212934,640.76,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266714523,0.31212934,640.76,639.13,0.28711629]
["bitfinex-derivatives","BNBF0:USTF0",1739266715923,0.31212934,640.76,639.14,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266716117,0.31212934,640.76,639.15,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266716322,0.31212934,640.76,639.13,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266716525,0.31212934,640.76,639.14,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266716720,0.31212934,640.76,639.13,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266716919,0.31212934,640.76,639.14,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266717322,0.31212934,640.76,639.15,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266717523,0.31212934,640.76,639.13,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266717826,0.31212934,640.76,639.14,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266718027,0.31212934,640.76,639.15,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266718423,0.31212934,640.76,639.16,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266718625,0.31212934,640.76,639.17,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266718826,0.31212934,640.76,639.13,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266719027,0.31212934,640.76,639.14,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266719227,0.31212934,640.76,639.15,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266719428,0.31212934,640.76,639.13,0.28715301]
["bitfinex-derivatives","BNBF0:USTF0",1739266719728,0.31212934,640.76,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266719928,0.31212934,640.76,639.13,0.2871228]
["bitfinex-derivatives","BNBF0:USTF0",1739266720323,0.31212934,640.76,639.13,1.4407524]
["bitfinex-derivatives","BNBF0:USTF0",1739266720522,0.31212934,640.76,639.14,0.2871228]
["bitfinex-derivatives","BNBF0:USTF0",1739266721322,0.31212934,640.76,639.15,0.28710786]
["bitfinex-derivatives","BNBF0:USTF0",1739266721527,0.31212934,640.76,639.14,0.28710786]
["bitfinex-derivatives","BNBF0:USTF0",1739266723025,0.31212934,640.76,639.15,0.28711056]
["bitfinex-derivatives","BNBF0:USTF0",1739266723223,0.31212934,640.76,639.16,1.44074016]
["bitfinex-derivatives","BNBF0:USTF0",1739266723422,0.31212934,640.76,639.17,0.28711056]
["bitfinex-derivatives","BNBF0:USTF0",1739266725329,0.31212934,640.76,639.17,1.44074016]
["bitfinex-derivatives","BNBF0:USTF0",1739266725628,0.31212934,640.76,639.18,0.28711056]
["bitfinex-derivatives","BNBF0:USTF0",1739266726729,0.31212934,640.76,639.19,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266726929,0.31212934,640.76,639.2,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266727127,0.31212934,640.76,639.21,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266727328,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266727528,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266727724,0.31212934,640.76,639.24,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266728029,0.31212934,640.76,639.25,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266728229,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266728429,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266728630,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266728830,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266729032,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266729232,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266729432,0.31212934,640.76,639.24,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266729634,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266729928,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266730131,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266730327,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266730633,0.31212934,640.76,639.24,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266730837,0.31212934,640.76,639.25,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266731028,0.31212934,640.76,639.26,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266731230,0.31212934,640.76,639.22,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266731432,0.31212934,640.76,639.23,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266731632,0.31212934,640.76,639.11,1.07441748]
["bitfinex-derivatives","BNBF0:USTF0",1739266731633,0.31212934,640.76,639.24,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1739266731835,0.31212934,640.76,639.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266732134,0.31212934,640.76,639.16,0.28709778]
["bitfinex-derivatives","BNBF0:USTF0",1739266734833,0.31212934,640.76,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266735030,0.31212934,640.76,639.2,0.28709778]
["bitfinex-derivatives","BNBF0:USTF0",1739266735335,0.31212934,640.76,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266735536,0.31212934,640.76,639.2,0.28714792]
["bitfinex-derivatives","BNBF0:USTF0",1739266735930,0.31212934,640.76,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266737632,0.31212934,640.76,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266737832,0.31212934,640.76,639.01,0.28715213]
["bitfinex-derivatives","BNBF0:USTF0",1739266739633,0.31212934,640.76,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266739836,0.31212934,640.76,639.05,0.28715213]
["bitfinex-derivatives","BNBF0:USTF0",1739266741940,0.31212934,640.76,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266742139,0.31212934,640.76,639.05,0.28711751]
["bitfinex-derivatives","BNBF0:USTF0",1739266744642,0.31212934,640.76,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266744843,0.31212934,640.76,639.14,0.28711751]
["bitfinex-derivatives","BNBF0:USTF0",1739266747148,0.31212934,640.76,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266748042,0.31212934,640.76,639.32,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266750150,0.31212934,640.76,639.27,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266750351,0.31212934,640.76,639.28,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266750551,0.31212934,640.76,639.27,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266750851,0.31212934,640.76,639.28,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266751050,0.31212934,640.76,639.29,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266751245,0.31212934,640.76,639.27,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266751450,0.31212934,640.76,639.28,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266751650,0.31212934,640.76,639.27,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266751852,0.31212934,640.76,639.28,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266752052,0.31212934,640.76,639.29,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266752256,0.31212934,640.76,639.3,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266752451,0.31212934,640.76,639.27,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266752653,0.31212934,640.76,639.28,0.28707269]
["bitfinex-derivatives","BNBF0:USTF0",1739266752851,0.31212934,640.76,639.29,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266753050,0.31212934,640.76,639.27,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266753248,0.31212934,640.76,639.28,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266753451,0.31212934,640.76,639.29,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266753647,0.31212934,640.76,639.25,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266753854,0.31212934,640.76,639.26,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266754055,0.31212934,640.76,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266754056,0.31212934,640.76,639.25,0.28709304]
["bitfinex-derivatives","BNBF0:USTF0",1739266754655,0.31212934,640.76,639.26,0.2870737]
["bitfinex-derivatives","BNBF0:USTF0",1739266754857,0.31212934,640.76,639.25,0.2870737]
["bitfinex-derivatives","BNBF0:USTF0",1739266755057,0.31212934,640.76,639.26,0.2870737]
["bitfinex-derivatives","BNBF0:USTF0",1739266758056,0.31212934,640.76,639.25,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266758462,0.31212934,640.76,639.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266760164,0.31212934,640.76,639.28,0.28705955]
["bitfinex-derivatives","BNBF0:USTF0",1739266761065,0.31212934,640.76,639.29,0.28705955]
["bitfinex-derivatives","BNBF0:USTF0",1739266761259,0.31212934,640.76,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266761260,0.31212934,640.76,639.08,0.28705955]
["bitfinex-derivatives","BNBF0:USTF0",1739266763264,0.31212934,640.76,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266763663,0.31212934,640.76,639.2,0.28705425]
["bitfinex-derivatives","BNBF0:USTF0",1739266767071,0.31212934,640.76,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266767465,0.31212934,640.76,639.25,0.28705663]
["bitfinex-derivatives","BNBF0:USTF0",1739266769069,0.31212934,640.76,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266769266,0.31212934,640.76,639.25,0.28705654]
["bitfinex-derivatives","BNBF0:USTF0",1739266772575,0.31212934,640.76,639.26,0.28705596]
["bitfinex-derivatives","BNBF0:USTF0",1739266772776,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266772978,0.31212934,640.76,639.41,0.28705596]
["bitfinex-derivatives","BNBF0:USTF0",1739266774678,0.31212934,640.76,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266774878,0.31212934,640.76,639.46,0.28705596]
["bitfinex-derivatives","BNBF0:USTF0",1739266776780,0.31212934,640.76,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266778183,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266778478,0.31212934,640.76,639.41,0.28705816]
["bitfinex-derivatives","BNBF0:USTF0",1739266779585,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266779782,0.31212934,640.76,639.41,0.28705715]
["bitfinex-derivatives","BNBF0:USTF0",1739266779980,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266784290,0.31212934,640.76,639.1,1.07014406]
["bitfinex-derivatives","BNBF0:USTF0",1739266784291,0.31212934,640.76,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266784590,0.31212934,640.76,639.22,0.28709548]
["bitfinex-derivatives","BNBF0:USTF0",1739266785294,0.31212934,640.76,639.23,0.28709549]
["bitfinex-derivatives","BNBF0:USTF0",1739266785591,0.31212934,640.76,639.24,0.28709549]
["bitfinex-derivatives","BNBF0:USTF0",1739266785787,0.31212934,640.76,639.25,0.28709549]
["bitfinex-derivatives","BNBF0:USTF0",1739266785991,0.31212934,640.76,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266786187,0.31212934,640.76,639.22,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266787095,0.31212934,640.76,639.2,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266787295,0.31212934,640.76,639.21,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266787494,0.31212934,640.76,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266787495,0.31212934,640.76,639.2,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266787691,0.31212934,640.76,639.21,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266788196,0.31212934,640.76,639.22,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266788397,0.31212934,640.76,639.23,0.28708809]
["bitfinex-derivatives","BNBF0:USTF0",1739266788598,0.31212934,640.76,639.18,1.07102123]
["bitfinex-derivatives","BNBF0:USTF0",1739266788599,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266788796,0.31212934,640.76,639.41,0.28705942]
["bitfinex-derivatives","BNBF0:USTF0",1739266790500,0.31212934,640.76,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266790698,0.31212934,640.76,639.41,0.28705915]
["bitfinex-derivatives","BNBF0:USTF0",1739266791798,0.31212934,640.76,639.41,1.44068875]
["bitfinex-derivatives","BNBF0:USTF0",1739266791999,0.31212934,640.76,639.42,0.28705915]
["bitfinex-derivatives","BNBF0:USTF0",1739266792199,0.31212934,640.76,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266792401,0.31212934,640.76,639.42,0.287063]
["bitfinex-derivatives","BNBF0:USTF0",1739266794000,0.31212934,640.76,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266794200,0.31212934,640.76,639.42,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266794700,0.31212934,640.76,639.4,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266794999,0.31212934,640.76,639.41,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266795200,0.31212934,640.76,639.42,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266795400,0.31212934,640.76,639.43,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266795598,0.31212934,640.76,639.4,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266795795,0.31212934,640.76,639.41,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266796195,0.31212934,640.76,639.42,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266796399,0.31212934,640.76,639.4,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266796699,0.31212934,640.76,639.41,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266798902,0.31212934,640.76,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266799100,0.31212934,640.76,639.44,0.28706339]
["bitfinex-derivatives","BNBF0:USTF0",1739266799502,0.31212934,640.76,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266801803,0.31212934,640.76,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266802102,0.31212934,640.76,639.33,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266804603,0.31212934,640.76,639.34,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266804804,0.31212934,640.76,639.35,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266805004,0.31212934,640.76,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266805005,0.31212934,640.76,639.36,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266805200,0.31212934,640.76,639.37,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266805507,0.31212934,640.76,639.38,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266805706,0.31212934,640.76,639.39,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266806006,0.31212934,640.76,639.4,0.2871114]
["bitfinex-derivatives","BNBF0:USTF0",1739266806207,0.31212934,640.76,639.41,0.28712205]
["bitfinex-derivatives","BNBF0:USTF0",1739266806407,0.31212934,640.76,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266806607,0.31212934,640.76,639.36,0.28712205]
["bitfinex-derivatives","BNBF0:USTF0",1739266807304,0.31212934,640.76,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266808710,0.31212934,640.76,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266811310,0.31212934,640.76,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266811508,0.31212934,640.76,638.85,0.28721017]
["bitfinex-derivatives","BNBF0:USTF0",1739266813407,0.31212934,640.76,638.86,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266813605,0.31212934,640.76,638.87,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266813805,0.31212934,640.76,638.88,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266814111,0.31212934,640.76,638.89,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266814410,0.31212934,640.76,638.9,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266814610,0.31212934,640.76,638.91,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266814806,0.31212934,640.76,638.92,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266815111,0.31212934,640.76,638.86,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266815312,0.31212934,640.76,638.93,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266815505,0.31212934,640.76,638.94,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266815706,0.31212934,640.76,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266815910,0.31212934,640.76,639.01,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266818112,0.31212934,640.76,639.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266818315,0.31212934,640.76,639.04,0.28715961]
["bitfinex-derivatives","BNBF0:USTF0",1739266818710,0.31212934,640.76,639.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266818910,0.31212934,640.76,639.04,0.287066]
["bitfinex-derivatives","BNBF0:USTF0",1739266820512,0.31212934,640.76,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266820713,0.31212934,640.76,639.11,0.287066]
["bitfinex-derivatives","BNBF0:USTF0",1739266821407,0.31212934,640.76,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266821408,0.31212934,640.76,639.12,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266821607,0.31212934,640.76,639.13,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266821913,0.31212934,640.76,639.14,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266822113,0.31212934,640.76,639.11,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266822311,0.31212934,640.76,639.12,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266822511,0.31212934,640.76,639.11,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266823413,0.31212934,640.76,639.08,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266823612,0.31212934,640.76,639.09,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266823806,0.31212934,640.76,639.1,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266824010,0.31212934,640.76,639.08,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266824210,0.31212934,640.76,639.09,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266824414,0.31212934,640.76,639.08,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266825613,0.31212934,640.76,639.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266825814,0.31212934,640.76,639.17,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266827913,0.31212934,640.76,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266828111,0.31212934,640.76,639.21,0.28706709]
["bitfinex-derivatives","BNBF0:USTF0",1739266830014,0.31212934,640.76,639.22,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266830210,0.31212934,640.76,639.23,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266830415,0.31212934,640.76,639.24,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266830614,0.31212934,640.76,639.25,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266833316,0.31212934,640.76,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266833614,0.31212934,640.76,639.32,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266835311,0.31212934,640.76,639.32,0.93974375]
["bitfinex-derivatives","BNBF0:USTF0",1739266835510,0.31212934,640.76,639.33,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266835710,0.31212934,640.76,639.34,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266836014,0.31212934,640.76,639.35,0.28705451]
["bitfinex-derivatives","BNBF0:USTF0",1739266836216,0.31212934,640.76,639.36,0.59986732]
["bitfinex-derivatives","BNBF0:USTF0",1739266836517,0.31212934,640.76,639.37,1.25255167]
["bitfinex-derivatives","BNBF0:USTF0",1739266836816,0.31212934,640.76,639.38,1.25254677]
["bitfinex-derivatives","BNBF0:USTF0",1739266837018,0.31212934,640.76,639.39,1.25254188]
["bitfinex-derivatives","BNBF0:USTF0",1739266837318,0.31212934,640.76,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266837517,0.31212934,640.76,639.45,0.93974375]
["bitfinex-derivatives","BNBF0:USTF0",1739266838513,0.31212934,640.76,639.46,0.93950639]
["bitfinex-derivatives","BNBF0:USTF0",1739266838718,0.31212934,640.76,639.45,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266840224,0.31212934,640.76,639.45,0.93950999]
["bitfinex-derivatives","BNBF0:USTF0",1739266840418,0.31212934,640.76,639.45,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266840622,0.31212934,640.76,639.44,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266840822,0.31212934,640.76,639.45,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266841023,0.31212934,640.76,639.44,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266841222,0.31212934,640.76,639.45,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266841423,0.31212934,640.76,639.46,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266841622,0.31212934,640.76,639.47,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266841817,0.31212934,640.76,639.44,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266842020,0.31212934,640.76,639.48,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266842220,0.31212934,640.76,639.49,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266842420,0.31212934,640.76,639.43,2.24769703]
["bitfinex-derivatives","BNBF0:USTF0",1739266842421,0.31212934,640.76,639.5,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266842723,0.31212934,640.76,639.51,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266842923,0.31212934,640.76,639.44,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266843124,0.31212934,640.76,639.45,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266843318,0.31212934,640.76,639.46,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266843722,0.31212934,640.76,639.47,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266843918,0.31212934,640.76,639.41,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266844117,0.31212934,640.76,639.42,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266844522,1.6303584,640.75,639.41,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266844722,0.31214396,640.73,639.42,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266844919,0.31214396,640.73,639.43,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266845118,0.31214396,640.73,639.41,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266845319,0.31214396,640.73,639.42,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266845519,0.31214396,640.73,639.41,0.28689118]
["bitfinex-derivatives","BNBF0:USTF0",1739266845725,0.31214396,640.73,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739266845921,0.31214396,640.73,639.41,0.28699191]
["bitfinex-derivatives","BNBF0:USTF0",1739266847624,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266847822,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266848025,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266848225,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266848421,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266848624,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266848821,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266849023,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266849226,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266849428,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266849627,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266849923,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266850124,0.31214396,640.73,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739266850324,0.31214396,640.73,639.41,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266850523,0.31214396,640.73,639.42,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266850721,0.31214396,640.73,639.43,0.28699211]
["bitfinex-derivatives","BNBF0:USTF0",1739266850926,0.31214396,640.73,639.44,1.44062171]
["bitfinex-derivatives","BNBF0:USTF0",1739266851122,0.31214396,640.73,639.45,0.28701234]
["bitfinex-derivatives","BNBF0:USTF0",1739266852727,0.31214396,640.73,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266854422,0.31214396,640.73,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739266858128,0.31214396,640.73,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266858332,0.31214396,640.73,639.01,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266859225,0.31214396,640.73,638.96,1.09691909]
["bitfinex-derivatives","BNBF0:USTF0",1739266859226,0.31214396,640.73,638.97,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266859430,0.31214396,640.73,638.98,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266859628,0.31214396,640.73,638.97,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266859833,0.31214396,640.73,638.98,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266860027,0.31214396,640.73,638.91,0.28714862]
["bitfinex-derivatives","BNBF0:USTF0",1739266860231,0.31214396,640.73,638.92,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266860534,0.31214396,640.73,638.93,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266860729,0.31214396,640.73,638.91,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266861132,0.31214396,640.73,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739266861328,0.31214396,640.73,638.93,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266861630,0.31214396,640.73,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739266861830,0.31214396,640.73,638.95,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266862230,0.31214396,640.73,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739266862633,0.31214396,640.73,638.97,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266862935,0.31214396,640.73,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1739266863134,0.31214396,640.73,638.99,0.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1739266863337,0.31214396,640.73,639.0,0.60005665]
["bitfinex-derivatives","BNBF0:USTF0",1739266863636,0.31214396,640.73,639.01,0.60005175]
["bitfinex-derivatives","BNBF0:USTF0",1739266863837,0.31214396,640.73,639.02,0.94004261]
["bitfinex-derivatives","BNBF0:USTF0",1739266864634,0.31214396,640.73,639.02,0.28706761]
["bitfinex-derivatives","BNBF0:USTF0",1739266865031,0.31214396,640.73,639.03,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266865338,0.31214396,640.73,639.04,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266865638,0.31214396,640.73,639.05,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266865840,0.31214396,640.73,639.02,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266866037,0.31214396,640.73,639.03,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266866237,0.31214396,640.73,639.02,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266866435,0.31214396,640.73,639.03,0.287087]
["bitfinex-derivatives","BNBF0:USTF0",1739266866635,0.31214396,640.73,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739266866832,0.31214396,640.73,639.02,0.28708517]
["bitfinex-derivatives","BNBF0:USTF0",1739266867635,0.31214396,640.73,639.03,1.63160054]
["bitfinex-derivatives","BNBF0:USTF0",1739266867833,0.31214396,640.73,639.04,0.28708517]
["bitfinex-derivatives","BNBF0:USTF0",1739266868333,0.31214396,640.73,639.05,0.28708574]
["bitfinex-derivatives","BNBF0:USTF0",1739266868534,0.31214396,640.73,639.06,0.28708574]
["bitfinex-derivatives","BNBF0:USTF0",1739266868741,0.31214396,640.73,639.03,1.63160054]
["bitfinex-derivatives","BNBF0:USTF0",1739266869039,0.31214396,640.73,639.04,0.28708748]
["bitfinex-derivatives","BNBF0:USTF0",1739266872443,0.31214396,640.73,639.05,0.2870835]
["bitfinex-derivatives","BNBF0:USTF0",1739266872637,0.31214396,640.73,639.03,1.63160054]
["bitfinex-derivatives","BNBF0:USTF0",1739266872638,0.31214396,640.73,639.04,0.94008267]
["bitfinex-derivatives","BNBF0:USTF0",1739266872837,0.31214396,640.73,639.05,0.2870835]
["bitfinex-derivatives","BNBF0:USTF0",1739266873041,0.31214396,640.73,639.04,0.94008267]
["bitfinex-derivatives","BNBF0:USTF0",1739266873244,0.31214396,640.73,639.05,0.2870835]
["bitfinex-derivatives","BNBF0:USTF0",1739266873443,0.31214396,640.73,639.04,0.94008267]
["bitfinex-derivatives","BNBF0:USTF0",1739266874137,0.31214396,640.73,639.05,0.94011471]
["bitfinex-derivatives","BNBF0:USTF0",1739266874339,0.31214396,640.73,639.04,0.94011471]
["bitfinex-derivatives","BNBF0:USTF0",1739266874541,0.31214396,640.73,639.05,0.94011471]
["bitfinex-derivatives","BNBF0:USTF0",1739266874744,0.31214396,640.73,639.06,0.94011471]
["bitfinex-derivatives","BNBF0:USTF0",1739266874943,0.31214396,640.73,639.07,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266875142,0.31214396,640.73,639.05,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266875343,0.31214396,640.73,639.06,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266875543,0.31214396,640.73,639.07,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266875844,0.31214396,640.73,639.08,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266876144,0.31214396,640.73,639.09,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266876345,0.31214396,640.73,639.1,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266876541,0.31214396,640.73,639.05,0.28709111]
["bitfinex-derivatives","BNBF0:USTF0",1739266876746,0.31214396,640.73,639.04,0.6530236]
["bitfinex-derivatives","BNBF0:USTF0",1739266876747,0.31214396,640.73,639.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266876938,0.31214396,640.73,639.16,0.94011471]
["bitfinex-derivatives","BNBF0:USTF0",1739266877847,0.31214396,640.73,639.17,0.28707349]
["bitfinex-derivatives","BNBF0:USTF0",1739266878043,0.31214396,640.73,639.18,0.28707349]
["bitfinex-derivatives","BNBF0:USTF0",1739266878243,0.31214396,640.73,639.16,0.28707349]
["bitfinex-derivatives","BNBF0:USTF0",1739266878749,0.31214396,640.73,639.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266879050,0.31214396,640.73,639.27,0.28707349]
["bitfinex-derivatives","BNBF0:USTF0",1739266883149,0.31214396,640.73,639.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266883350,0.31214396,640.73,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266883549,0.31214396,640.73,639.3,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266886052,0.31214396,640.73,639.31,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266886248,0.31214396,640.73,639.32,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266886454,0.31214396,640.73,639.29,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266886647,0.31214396,640.73,639.3,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266886852,0.31214396,640.73,639.31,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266887051,0.31214396,640.73,639.29,0.28708448]
["bitfinex-derivatives","BNBF0:USTF0",1739266887252,0.31214396,640.73,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266888855,0.31214396,640.73,639.29,0.28715666]
["bitfinex-derivatives","BNBF0:USTF0",1739266889047,0.31214396,640.73,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266889252,0.31214396,640.73,639.29,0.28715498]
["bitfinex-derivatives","BNBF0:USTF0",1739266889453,0.31214396,640.73,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266889749,0.31214396,640.73,639.29,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266891154,0.31214396,640.73,639.3,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266891454,0.31214396,640.73,639.31,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266891754,0.31214396,640.73,639.32,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266891950,0.31214396,640.73,639.18,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266892153,0.31214396,640.73,639.19,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266892352,0.31214396,640.73,639.2,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266892547,0.31214396,640.73,639.21,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266892747,0.31214396,640.73,639.22,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266892952,0.31214396,640.73,639.01,1.38061537]
["bitfinex-derivatives","BNBF0:USTF0",1739266892953,0.31214396,640.73,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266893149,0.31214396,640.73,639.2,0.28716269]
["bitfinex-derivatives","BNBF0:USTF0",1739266893848,0.31214396,640.73,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266894054,0.31214396,640.73,639.2,0.28715743]
["bitfinex-derivatives","BNBF0:USTF0",1739266894555,0.31214396,640.73,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266894956,0.31214396,640.73,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266897751,0.31214396,640.73,638.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266897951,0.31214396,640.73,638.75,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266898557,0.31214396,640.73,638.76,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266898758,0.31214396,640.73,638.77,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266899057,0.31214396,640.73,638.78,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266899356,0.31214396,640.73,638.79,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266899656,0.31214396,640.73,638.8,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266899958,0.31214396,640.73,638.81,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266900151,0.31214396,640.73,638.75,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266900356,0.31214396,640.73,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266900556,1.3808966,640.7,639.01,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266900753,0.31216832,640.68,639.01,0.28719865]
["bitfinex-derivatives","BNBF0:USTF0",1739266900950,0.31216832,640.68,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266901155,0.31216832,640.68,639.01,0.28725203]
["bitfinex-derivatives","BNBF0:USTF0",1739266901353,1.63216172,640.67,639.01,0.28725203]
["bitfinex-derivatives","BNBF0:USTF0",1739266901557,0.31218293,640.65,639.01,0.28725203]
["bitfinex-derivatives","BNBF0:USTF0",1739266902759,0.31218293,640.65,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266904560,0.31218293,640.65,638.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266904757,0.31218293,640.65,638.67,0.28726506]
["bitfinex-derivatives","BNBF0:USTF0",1739266908659,0.31218293,640.65,638.67,0.94061042]
["bitfinex-derivatives","BNBF0:USTF0",1739266908852,0.31218293,640.65,638.67,0.28726506]
["bitfinex-derivatives","BNBF0:USTF0",1739266909756,0.31218293,640.65,638.67,0.94059421]
["bitfinex-derivatives","BNBF0:USTF0",1739266910362,0.31218293,640.65,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739266910559,0.31218293,640.65,638.69,0.28720746]
["bitfinex-derivatives","BNBF0:USTF0",1739266910756,0.31218293,640.65,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739266910960,0.31218293,640.65,638.71,0.28720746]
["bitfinex-derivatives","BNBF0:USTF0",1739266911161,0.31218293,640.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739266911356,0.31218293,640.65,638.73,0.28720746]
["bitfinex-derivatives","BNBF0:USTF0",1739266911757,0.31218293,640.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739266911956,0.31218293,640.65,638.73,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266912856,0.31218293,640.65,638.73,0.65324763]
["bitfinex-derivatives","BNBF0:USTF0",1739266913059,0.31218293,640.65,638.73,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266915362,0.31218293,640.65,638.74,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266915561,0.31218293,640.65,638.73,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266915862,0.31218293,640.65,638.74,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266916056,0.31218293,640.65,638.75,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266916256,0.31218293,640.65,638.73,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266916457,0.31218293,640.65,638.74,0.28719316]
["bitfinex-derivatives","BNBF0:USTF0",1739266916856,0.31218293,640.65,638.74,0.94054796]
["bitfinex-derivatives","BNBF0:USTF0",1739266917059,0.31218293,640.65,638.75,0.94066925]
["bitfinex-derivatives","BNBF0:USTF0",1739266917261,0.31218293,640.65,638.73,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266917461,0.31218293,640.65,638.74,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266917663,0.31218293,640.65,638.75,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266917859,0.31218293,640.65,638.73,0.94066925]
["bitfinex-derivatives","BNBF0:USTF0",1739266918064,0.31218293,640.65,638.74,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266918264,0.31218293,640.65,638.73,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266918566,0.31218293,640.65,638.74,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266918865,0.31218293,640.65,638.75,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266919065,0.31218293,640.65,638.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266919259,0.31218293,640.65,638.77,0.28727348]
["bitfinex-derivatives","BNBF0:USTF0",1739266920862,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266921062,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266921267,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266921467,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266921666,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266921868,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266922068,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266922265,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266922567,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266922769,0.31218293,640.65,638.79,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266923068,0.31218293,640.65,638.8,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266923268,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266923461,0.31218293,640.65,638.78,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266923661,0.31218293,640.65,638.77,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266923863,0.31218293,640.65,638.77,0.94056473]
["bitfinex-derivatives","BNBF0:USTF0",1739266924268,0.31218293,640.65,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266924469,0.31218293,640.65,638.85,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266925770,0.31218293,640.65,638.85,0.94061751]
["bitfinex-derivatives","BNBF0:USTF0",1739266925964,0.31218293,640.65,638.85,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266926470,0.31218293,640.65,638.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266926671,0.31218293,640.65,639.0,0.28725583]
["bitfinex-derivatives","BNBF0:USTF0",1739266928173,0.31218293,640.65,638.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266929669,0.31218293,640.65,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266929868,0.31218293,640.65,638.88,0.28731029]
["bitfinex-derivatives","BNBF0:USTF0",1739266930872,0.31218293,640.65,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266931173,0.31218293,640.65,638.88,0.28730425]
["bitfinex-derivatives","BNBF0:USTF0",1739266931368,0.31218293,640.65,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266931672,0.31218293,640.65,638.88,0.28728316]
["bitfinex-derivatives","BNBF0:USTF0",1739266932870,0.31218293,640.65,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266933068,0.31218293,640.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739266933069,0.31218293,640.65,638.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266933267,0.31218293,640.65,638.74,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266935473,0.31218293,640.65,638.75,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266935770,0.31218293,640.65,638.76,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266935969,0.31218293,640.65,638.77,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266936273,0.31218293,640.65,638.78,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266936474,0.31218293,640.65,638.79,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266936777,0.31218293,640.65,638.8,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266936974,0.31218293,640.65,638.81,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266937175,0.31218293,640.65,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266937377,0.31218293,640.65,638.88,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266940373,0.31218293,640.65,638.88,1.44090351]
["bitfinex-derivatives","BNBF0:USTF0",1739266940578,0.31218293,640.65,638.89,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266942579,0.31218293,640.65,638.95,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266942779,0.31218293,640.65,638.96,0.28727391]
["bitfinex-derivatives","BNBF0:USTF0",1739266943374,0.31218293,640.65,638.97,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266943578,0.31218293,640.65,638.98,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266943780,0.31218293,640.65,638.99,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266944082,0.31218293,640.65,639.0,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266944276,0.31218293,640.65,639.01,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266944478,0.31218293,640.65,639.02,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266944678,0.31218293,640.65,638.96,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266944874,0.31218293,640.65,638.97,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266945079,0.31218293,640.65,638.96,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266945274,0.31218293,640.65,638.97,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266945474,0.31218293,640.65,638.96,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266945677,0.31218293,640.65,638.98,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266945979,0.31218293,640.65,638.99,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266946174,0.31218293,640.65,638.96,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266947579,0.31218293,640.65,638.95,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266947777,0.31218293,640.65,638.96,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266947976,0.31218293,640.65,638.97,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266948176,0.31218293,640.65,638.98,0.28723272]
["bitfinex-derivatives","BNBF0:USTF0",1739266948375,0.31218293,640.65,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266948575,0.31218293,640.65,638.95,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266950481,0.31218293,640.65,638.96,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266950682,0.31218293,640.65,638.87,0.94032773]
["bitfinex-derivatives","BNBF0:USTF0",1739266950881,0.31218293,640.65,638.88,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266951081,0.31218293,640.65,638.87,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266951281,0.31218293,640.65,638.88,1.63188108]
["bitfinex-derivatives","BNBF0:USTF0",1739266951482,0.31218293,640.65,638.89,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266952977,0.31218293,640.65,638.89,0.94031074]
["bitfinex-derivatives","BNBF0:USTF0",1739266953182,0.31218293,640.65,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266953382,0.31218293,640.65,639.09,0.28723969]
["bitfinex-derivatives","BNBF0:USTF0",1739266955880,0.31218293,640.65,639.1,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266956080,0.31218293,640.65,639.03,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266956283,0.31218293,640.65,639.04,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266956483,0.31218293,640.65,639.05,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266956685,0.31218293,640.65,639.06,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266956885,0.31218293,640.65,639.07,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266957085,0.31218293,640.65,639.08,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266957283,0.31218293,640.65,639.09,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266957483,0.31218293,640.65,639.03,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266957789,0.31218293,640.65,639.04,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266957989,0.31218293,640.65,638.89,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266958185,0.31218293,640.65,638.9,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266958379,0.31218293,640.65,638.91,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266958680,0.31218293,640.65,638.92,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266958882,0.31218293,640.65,638.89,0.28712844]
["bitfinex-derivatives","BNBF0:USTF0",1739266959388,0.31218293,640.65,638.9,0.28718298]
["bitfinex-derivatives","BNBF0:USTF0",1739266959582,0.31218293,640.65,638.89,0.28718298]
["bitfinex-derivatives","BNBF0:USTF0",1739266960488,0.31218293,640.65,638.89,1.44081258]
["bitfinex-derivatives","BNBF0:USTF0",1739266960688,0.31218293,640.65,638.9,0.28718298]
["bitfinex-derivatives","BNBF0:USTF0",1739266961088,0.31218293,640.65,638.89,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266961392,0.31218293,640.65,638.9,0.28718697]
["bitfinex-derivatives","BNBF0:USTF0",1739266962387,0.31218293,640.65,638.89,0.28718697]
["bitfinex-derivatives","BNBF0:USTF0",1739266962584,0.31218293,640.65,638.9,0.28718697]
["bitfinex-derivatives","BNBF0:USTF0",1739266962785,0.31218293,640.65,638.79,0.28718697]
["bitfinex-derivatives","BNBF0:USTF0",1739266964593,0.31218293,640.65,638.66,1.06830643]
["bitfinex-derivatives","BNBF0:USTF0",1739266964893,0.31218293,640.65,638.73,0.94052566]
["bitfinex-derivatives","BNBF0:USTF0",1739266965090,0.31218293,640.65,638.73,0.28722613]
["bitfinex-derivatives","BNBF0:USTF0",1739266967098,0.31218293,640.65,638.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266967301,0.31218293,640.65,638.83,0.28722613]
["bitfinex-derivatives","BNBF0:USTF0",1739266968299,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266968497,0.31218293,640.65,638.83,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266968700,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266968899,0.31218293,640.65,638.85,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266969101,0.31218293,640.65,638.83,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266969304,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266969503,0.31218293,640.65,638.83,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266969701,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266969903,0.31218293,640.65,638.85,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266970099,0.31218293,640.65,638.83,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266970304,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266970602,0.31218293,640.65,638.85,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266970797,0.31218293,640.65,638.83,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266972302,0.31218293,640.65,638.83,1.44087953]
["bitfinex-derivatives","BNBF0:USTF0",1739266972497,0.31218293,640.65,638.84,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1739266973498,0.31218293,640.65,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266973698,0.31218293,640.65,638.84,0.28730442]
["bitfinex-derivatives","BNBF0:USTF0",1739266974809,0.31218293,640.65,638.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266975007,0.31218293,640.65,638.86,0.2873565]
["bitfinex-derivatives","BNBF0:USTF0",1739266975508,0.31218293,640.65,638.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266977207,0.31218293,640.65,638.52,1.10087262]
["bitfinex-derivatives","BNBF0:USTF0",1739266977208,1.3808966,640.58,638.52,1.10087262]
["bitfinex-derivatives","BNBF0:USTF0",1739266977402,0.3122658,640.48,638.53,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266977601,0.3122658,640.48,638.54,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266977906,0.3122658,640.48,638.55,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266978111,0.3122658,640.48,638.48,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266978407,0.3122658,640.48,638.49,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266978604,0.3122658,640.48,638.48,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266980104,0.3122658,640.48,638.41,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266980306,0.3122658,640.48,638.42,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266980510,0.3122658,640.48,638.41,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266980811,0.3122658,640.48,638.42,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266981010,0.3122658,640.48,638.35,0.65365599]
["bitfinex-derivatives","BNBF0:USTF0",1739266981011,0.3122658,640.48,638.36,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266981309,0.3122658,640.48,638.37,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266981504,0.3122658,640.48,638.35,0.94104207]
["bitfinex-derivatives","BNBF0:USTF0",1739266981704,0.3122658,640.48,638.36,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266981904,0.3122658,640.48,638.37,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266982117,0.3122658,640.48,638.27,2.00840389]
["bitfinex-derivatives","BNBF0:USTF0",1739266982309,0.3122658,640.48,638.28,0.94102681]
["bitfinex-derivatives","BNBF0:USTF0",1739266983310,0.3122658,640.48,638.29,0.28738608]
["bitfinex-derivatives","BNBF0:USTF0",1739266983611,1.63298505,640.47,638.3,0.60071836]
["bitfinex-derivatives","BNBF0:USTF0",1739266983811,0.31231944,640.37,638.31,1.25435419]
["bitfinex-derivatives","BNBF0:USTF0",1739266984004,0.31231944,640.37,638.32,1.25416645]
["bitfinex-derivatives","BNBF0:USTF0",1739266984205,0.31231944,640.37,638.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266984206,0.31231944,640.37,638.33,1.25416154]
["bitfinex-derivatives","BNBF0:USTF0",1739266984510,0.31231944,640.37,638.34,0.60064326]
["bitfinex-derivatives","BNBF0:USTF0",1739266984711,0.31231944,640.37,638.35,0.60063835]
["bitfinex-derivatives","BNBF0:USTF0",1739266985006,0.31231944,640.37,638.36,0.60063344]
["bitfinex-derivatives","BNBF0:USTF0",1739266985210,0.31231944,640.37,638.37,0.60062854]
["bitfinex-derivatives","BNBF0:USTF0",1739266985529,0.31231944,640.37,638.38,0.28733061]
["bitfinex-derivatives","BNBF0:USTF0",1739266985906,0.31231944,640.37,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739266986107,0.31231944,640.37,638.4,0.28733061]
["bitfinex-derivatives","BNBF0:USTF0",1739266986705,0.31231944,640.37,638.41,0.28733061]
["bitfinex-derivatives","BNBF0:USTF0",1739266986908,0.31231944,640.37,638.42,0.28733061]
["bitfinex-derivatives","BNBF0:USTF0",1739266987107,0.31231944,640.37,638.43,0.28733061]
["bitfinex-derivatives","BNBF0:USTF0",1739266987511,0.31231944,640.37,638.44,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266987712,0.31231944,640.37,638.4,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266987917,0.31231944,640.37,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739266987918,0.31231944,640.37,638.41,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266988216,0.31231944,640.37,638.42,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266988408,0.31231944,640.37,638.43,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266988609,0.31231944,640.37,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739266988610,0.31231944,640.37,638.44,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266988914,0.31231944,640.37,638.45,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266989217,0.31231944,640.37,638.46,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266989414,0.31231944,640.37,638.4,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266989613,0.31231944,640.37,638.41,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266989812,0.31231944,640.37,638.41,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266990012,0.31231944,640.37,638.42,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266990210,0.31231944,640.37,638.43,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266990411,0.31231944,640.37,638.44,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266990715,0.31231944,640.37,638.45,0.94089623]
["bitfinex-derivatives","BNBF0:USTF0",1739266990907,0.31231944,640.37,638.46,0.28734786]
["bitfinex-derivatives","BNBF0:USTF0",1739266991111,0.31231944,640.37,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739266991308,0.31231944,640.37,638.4,0.94078449]
["bitfinex-derivatives","BNBF0:USTF0",1739266991513,0.31231944,640.37,638.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266991716,0.31231944,640.37,638.43,0.94078449]
["bitfinex-derivatives","BNBF0:USTF0",1739266991917,0.31231944,640.37,638.44,0.28731102]
["bitfinex-derivatives","BNBF0:USTF0",1739266992115,0.31231944,640.37,638.45,0.28731102]
["bitfinex-derivatives","BNBF0:USTF0",1739266992320,0.31231944,640.37,638.46,0.60056478]
["bitfinex-derivatives","BNBF0:USTF0",1739266992618,0.31231944,640.37,638.47,1.25403335]
["bitfinex-derivatives","BNBF0:USTF0",1739266992812,0.31231944,640.37,638.48,1.25402844]
["bitfinex-derivatives","BNBF0:USTF0",1739266993015,0.31231944,640.37,638.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266993016,0.31231944,640.37,638.49,1.25381916]
["bitfinex-derivatives","BNBF0:USTF0",1739266993215,0.31231944,640.37,638.5,1.25381426]
["bitfinex-derivatives","BNBF0:USTF0",1739266993518,0.31231944,640.37,638.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266993519,0.31231944,640.37,638.51,1.25380935]
["bitfinex-derivatives","BNBF0:USTF0",1739266993718,0.31231944,640.37,638.52,1.25380445]
["bitfinex-derivatives","BNBF0:USTF0",1739266993918,0.31231944,640.37,638.53,0.94058012]
["bitfinex-derivatives","BNBF0:USTF0",1739266994119,0.31231944,640.37,638.54,0.2872437]
["bitfinex-derivatives","BNBF0:USTF0",1739266994318,0.31231944,640.37,638.55,0.2872437]
["bitfinex-derivatives","BNBF0:USTF0",1739266994517,0.31231944,640.37,638.56,0.2872437]
["bitfinex-derivatives","BNBF0:USTF0",1739266994715,0.31231944,640.37,638.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266994919,0.31231944,640.37,638.7,0.28725027]
["bitfinex-derivatives","BNBF0:USTF0",1739266995223,0.31231944,640.37,638.71,0.28725027]
["bitfinex-derivatives","BNBF0:USTF0",1739266995421,0.31231944,640.37,638.72,0.28725027]
["bitfinex-derivatives","BNBF0:USTF0",1739266995623,0.31231944,640.37,638.7,0.94063474]
["bitfinex-derivatives","BNBF0:USTF0",1739266995926,0.31231944,640.37,638.71,0.28725027]
["bitfinex-derivatives","BNBF0:USTF0",1739266996118,0.31231944,640.37,638.7,0.94063474]
["bitfinex-derivatives","BNBF0:USTF0",1739266996319,0.31231944,640.37,638.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266996519,0.31231944,640.37,638.7,0.94071784]
["bitfinex-derivatives","BNBF0:USTF0",1739266996717,0.31231944,640.37,638.7,0.28728923]
["bitfinex-derivatives","BNBF0:USTF0",1739266996917,0.31231944,640.37,638.71,0.28728923]
["bitfinex-derivatives","BNBF0:USTF0",1739266997115,0.31231944,640.37,638.7,0.28728923]
["bitfinex-derivatives","BNBF0:USTF0",1739266997321,0.31231944,640.37,638.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266997520,0.31231944,640.37,638.74,0.28728923]
["bitfinex-derivatives","BNBF0:USTF0",1739266997924,0.31231944,640.37,638.74,0.94065087]
["bitfinex-derivatives","BNBF0:USTF0",1739266999217,0.31231944,640.37,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739266999420,0.31231944,640.37,638.84,0.28728923]
["bitfinex-derivatives","BNBF0:USTF0",1739267000024,0.31231944,640.37,638.84,0.94057719]
["bitfinex-derivatives","BNBF0:USTF0",1739267000220,0.31231944,640.37,638.85,0.2872274]
["bitfinex-derivatives","BNBF0:USTF0",1739267000419,0.31231944,640.37,638.86,0.2872274]
["bitfinex-derivatives","BNBF0:USTF0",1739267000621,0.31231944,640.37,638.84,0.2872274]
["bitfinex-derivatives","BNBF0:USTF0",1739267001018,0.31231944,640.37,638.84,0.94049831]
["bitfinex-derivatives","BNBF0:USTF0",1739267001525,0.31231944,640.37,638.85,0.2872274]
["bitfinex-derivatives","BNBF0:USTF0",1739267001720,0.31231944,640.37,638.86,0.2872274]
["bitfinex-derivatives","BNBF0:USTF0",1739267001930,0.31231944,640.37,638.91,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267002122,0.31231944,640.37,638.92,0.94031546]
["bitfinex-derivatives","BNBF0:USTF0",1739267002423,0.31231944,640.37,638.93,0.2871567]
["bitfinex-derivatives","BNBF0:USTF0",1739267002619,0.31231944,640.37,638.92,0.2871567]
["bitfinex-derivatives","BNBF0:USTF0",1739267003624,0.31231944,640.37,638.91,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267003818,0.31231944,640.37,638.92,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267004623,0.31231944,640.37,638.92,0.94025138]
["bitfinex-derivatives","BNBF0:USTF0",1739267004825,0.31231944,640.37,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267005019,0.31231944,640.37,638.99,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267005855,0.31231944,640.37,639.0,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267006046,0.31231944,640.37,639.01,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267006229,0.31231944,640.37,639.02,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267006419,0.31231944,640.37,639.03,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267006623,0.31231944,640.37,639.04,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267006824,0.31231944,640.37,638.99,0.6530385]
["bitfinex-derivatives","BNBF0:USTF0",1739267006825,0.31231944,640.37,639.0,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267007024,0.31231944,640.37,639.01,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267007224,0.31231944,640.37,639.02,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267007424,0.31231944,640.37,639.03,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267007624,0.31231944,640.37,639.04,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267007927,0.31231944,640.37,639.05,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267008127,0.31231944,640.37,638.98,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267008428,0.31231944,640.37,638.99,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267008622,0.31231944,640.37,638.97,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267008820,0.31231944,640.37,638.98,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267009020,0.31231944,640.37,638.99,0.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1739267009323,0.31231944,640.37,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267009324,0.31231944,640.37,639.0,0.28711129]
["bitfinex-derivatives","BNBF0:USTF0",1739267009626,0.31231944,640.37,639.01,0.28711129]
["bitfinex-derivatives","BNBF0:USTF0",1739267009828,0.31231944,640.37,639.02,0.28711129]
["bitfinex-derivatives","BNBF0:USTF0",1739267010027,0.31231944,640.37,638.94,0.94017659]
["bitfinex-derivatives","BNBF0:USTF0",1739267010222,0.31231944,640.37,638.95,0.28711129]
["bitfinex-derivatives","BNBF0:USTF0",1739267010423,0.31231944,640.37,638.95,0.94017659]
["bitfinex-derivatives","BNBF0:USTF0",1739267010618,0.31231944,640.37,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739267010827,0.31231944,640.37,638.97,0.94017659]
["bitfinex-derivatives","BNBF0:USTF0",1739267011126,0.31231944,640.37,638.97,1.25318033]
["bitfinex-derivatives","BNBF0:USTF0",1739267011326,0.31231944,640.37,638.98,0.94017659]
["bitfinex-derivatives","BNBF0:USTF0",1739267013026,0.31231944,640.37,638.99,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267013230,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267013231,0.31231944,640.37,638.98,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267013425,0.31231944,640.37,638.99,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267013625,0.31231944,640.37,638.98,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267014430,0.31231944,640.37,638.99,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267014728,0.31231944,640.37,639.0,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267014931,0.31231944,640.37,639.0,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267015224,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267015225,0.31231944,640.37,639.01,0.9400708]
["bitfinex-derivatives","BNBF0:USTF0",1739267015422,0.31231944,640.37,639.02,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267015623,0.31231944,640.37,638.98,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267015930,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267016226,0.31231944,640.37,638.98,0.94019338]
["bitfinex-derivatives","BNBF0:USTF0",1739267016428,0.31231944,640.37,638.98,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267016620,0.31231944,640.37,638.99,0.94019338]
["bitfinex-derivatives","BNBF0:USTF0",1739267016825,0.31231944,640.37,639.0,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267017021,0.31231944,640.37,638.98,0.28707654]
["bitfinex-derivatives","BNBF0:USTF0",1739267018338,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267018527,0.31231944,640.37,638.98,0.28715688]
["bitfinex-derivatives","BNBF0:USTF0",1739267020923,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267021128,0.31231944,640.37,638.98,0.94026448]
["bitfinex-derivatives","BNBF0:USTF0",1739267021324,0.31231944,640.37,638.98,0.28715688]
["bitfinex-derivatives","BNBF0:USTF0",1739267021730,0.31231944,640.37,638.99,0.28715688]
["bitfinex-derivatives","BNBF0:USTF0",1739267021928,0.31231944,640.37,638.98,0.28715688]
["bitfinex-derivatives","BNBF0:USTF0",1739267022131,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267022430,0.31231944,640.37,638.98,0.28715688]
["bitfinex-derivatives","BNBF0:USTF0",1739267023930,0.31231944,640.37,638.99,0.287145]
["bitfinex-derivatives","BNBF0:USTF0",1739267024131,0.31231944,640.37,639.0,0.287145]
["bitfinex-derivatives","BNBF0:USTF0",1739267024429,0.31231944,640.37,639.01,0.287145]
["bitfinex-derivatives","BNBF0:USTF0",1739267024631,0.31231944,640.37,638.98,0.287145]
["bitfinex-derivatives","BNBF0:USTF0",1739267024826,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267025033,0.31231944,640.37,638.98,0.287145]
["bitfinex-derivatives","BNBF0:USTF0",1739267025230,0.31231944,640.37,638.98,0.94028029]
["bitfinex-derivatives","BNBF0:USTF0",1739267025530,0.31231944,640.37,638.99,0.94028029]
["bitfinex-derivatives","BNBF0:USTF0",1739267025730,0.31231944,640.37,639.0,0.94028029]
["bitfinex-derivatives","BNBF0:USTF0",1739267026040,0.31231944,640.37,639.01,0.94028029]
["bitfinex-derivatives","BNBF0:USTF0",1739267026233,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267026430,0.31231944,640.37,638.98,0.94025686]
["bitfinex-derivatives","BNBF0:USTF0",1739267027235,0.31231944,640.37,638.99,0.28713669]
["bitfinex-derivatives","BNBF0:USTF0",1739267027535,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267027733,0.31231944,640.37,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267029633,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267029835,0.31231944,640.37,638.98,0.28715016]
["bitfinex-derivatives","BNBF0:USTF0",1739267031028,0.31231944,640.37,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267031232,0.31231944,640.37,638.98,0.28715623]
["bitfinex-derivatives","BNBF0:USTF0",1739267034729,0.31231944,640.37,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267034931,0.31231944,640.37,639.2,0.28711369]
["bitfinex-derivatives","BNBF0:USTF0",1739267036538,0.31231944,640.37,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267036742,0.31231944,640.37,639.2,0.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1739267037740,0.31231944,640.37,639.36,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267038042,0.31231944,640.37,639.37,0.28711889]
["bitfinex-derivatives","BNBF0:USTF0",1739267038244,0.31231944,640.37,639.36,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267038435,0.31231944,640.37,639.37,0.28706231]
["bitfinex-derivatives","BNBF0:USTF0",1739267040138,0.31231944,640.37,639.37,1.44069191]
["bitfinex-derivatives","BNBF0:USTF0",1739267040336,0.31231944,640.37,639.38,0.28706231]
["bitfinex-derivatives","BNBF0:USTF0",1739267041446,0.31231944,640.37,639.39,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267041643,0.31231944,640.37,639.38,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267041846,0.31231944,640.37,639.39,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267042256,0.31231944,640.37,639.4,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267042448,0.31231944,640.37,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267042449,0.31231944,640.37,639.38,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267042648,0.31231944,640.37,639.39,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267042842,0.31231944,640.37,639.38,0.28705992]
["bitfinex-derivatives","BNBF0:USTF0",1739267043148,0.31231944,640.37,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267043341,0.31231944,640.37,639.39,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267043549,0.31231944,640.37,639.4,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267043743,0.31231944,640.37,639.41,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267043943,0.31231944,640.37,639.38,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267044141,0.31231944,640.37,639.39,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267044345,0.31231944,640.37,639.38,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267044544,0.31231944,640.37,639.39,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267044744,0.31231944,640.37,639.38,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267045946,0.31231944,640.37,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267046142,0.31231944,640.37,639.41,0.28704656]
["bitfinex-derivatives","BNBF0:USTF0",1739267048840,0.31231944,640.37,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267049158,0.31231944,640.37,639.3,0.2870427]
["bitfinex-derivatives","BNBF0:USTF0",1739267050456,0.31231944,640.37,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267050649,0.31231944,640.37,639.3,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267052149,0.31231944,640.37,639.29,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267052357,0.31231944,640.37,639.3,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267052546,0.31231944,640.37,639.29,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267052749,0.31231944,640.37,639.3,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267052951,0.31231944,640.37,639.29,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267053150,0.31231944,640.37,639.3,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267053345,0.31231944,640.37,639.31,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267053549,0.31231944,640.37,639.32,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267053757,0.31231944,640.37,639.33,0.28704627]
["bitfinex-derivatives","BNBF0:USTF0",1739267053956,0.31231944,640.37,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267054254,0.31231944,640.37,639.29,0.28702713]
["bitfinex-derivatives","BNBF0:USTF0",1739267055262,0.31231944,640.37,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267055455,0.31231944,640.37,639.31,0.28702713]
["bitfinex-derivatives","BNBF0:USTF0",1739267057070,0.31231944,640.37,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267057276,0.31231944,640.37,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267060357,0.31231944,640.37,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267060358,0.31231944,640.37,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267066366,0.31231944,640.37,638.46,1.06789763]
["bitfinex-derivatives","BNBF0:USTF0",1739267066562,0.31231944,640.37,638.47,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267066760,0.31231944,640.37,638.48,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267066970,0.31231944,640.37,638.49,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267067271,0.31231944,640.37,638.5,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267067463,0.31231944,640.37,638.39,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267067663,0.31231944,640.37,638.4,0.94083281]
["bitfinex-derivatives","BNBF0:USTF0",1739267067865,0.31231944,640.37,638.41,0.28732703]
["bitfinex-derivatives","BNBF0:USTF0",1739267068068,0.31231944,640.37,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739267068368,0.31231944,640.37,638.41,0.94070725]
["bitfinex-derivatives","BNBF0:USTF0",1739267068575,0.31231944,640.37,638.42,0.60055898]
["bitfinex-derivatives","BNBF0:USTF0",1739267068765,0.31231944,640.37,638.43,1.25397573]
["bitfinex-derivatives","BNBF0:USTF0",1739267068965,0.31231944,640.37,638.44,0.94070725]
["bitfinex-derivatives","BNBF0:USTF0",1739267069272,0.31231944,640.37,638.45,0.60054426]
["bitfinex-derivatives","BNBF0:USTF0",1739267069468,0.31231944,640.37,638.46,1.25396101]
["bitfinex-derivatives","BNBF0:USTF0",1739267069664,0.31231944,640.37,638.47,0.94070725]
["bitfinex-derivatives","BNBF0:USTF0",1739267069866,0.31231944,640.37,638.48,1.25386432]
["bitfinex-derivatives","BNBF0:USTF0",1739267070062,0.31231944,640.37,638.49,0.94062037]
["bitfinex-derivatives","BNBF0:USTF0",1739267070268,0.31231944,640.37,638.5,0.60049129]
["bitfinex-derivatives","BNBF0:USTF0",1739267070464,0.31231944,640.37,638.51,0.94062037]
["bitfinex-derivatives","BNBF0:USTF0",1739267070662,0.31231944,640.37,638.52,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267070862,0.31231944,640.37,638.53,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267071068,0.31231944,640.37,638.54,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267071273,0.31231944,640.37,638.55,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267071568,0.31231944,640.37,638.56,0.60046186]
["bitfinex-derivatives","BNBF0:USTF0",1739267071769,0.31231944,640.37,638.57,1.25382017]
["bitfinex-derivatives","BNBF0:USTF0",1739267071969,0.31231944,640.37,638.58,1.25381527]
["bitfinex-derivatives","BNBF0:USTF0",1739267072164,0.31231944,640.37,638.59,1.25381036]
["bitfinex-derivatives","BNBF0:USTF0",1739267072376,0.31231944,640.37,638.6,1.25380546]
["bitfinex-derivatives","BNBF0:USTF0",1739267072563,0.31231944,640.37,638.61,1.25380055]
["bitfinex-derivatives","BNBF0:USTF0",1739267072769,0.31231944,640.37,638.62,0.94062037]
["bitfinex-derivatives","BNBF0:USTF0",1739267072968,0.31231944,640.37,638.63,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267073166,0.31231944,640.37,638.64,0.28725715]
["bitfinex-derivatives","BNBF0:USTF0",1739267073369,0.31231944,640.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739267073570,0.31231944,640.37,638.62,0.94046764]
["bitfinex-derivatives","BNBF0:USTF0",1739267073764,0.31231944,640.37,638.63,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267073963,0.31231944,640.37,638.64,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267074166,0.31231944,640.37,638.65,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267074377,0.31231944,640.37,638.66,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267074570,0.31231944,640.37,638.67,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267074766,0.31231944,640.37,638.63,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267074964,0.31231944,640.37,638.64,0.28720689]
["bitfinex-derivatives","BNBF0:USTF0",1739267075166,0.31231944,640.37,638.65,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267075374,0.31231944,640.37,638.66,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267075667,0.31231944,640.37,638.67,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267075872,0.31231944,640.37,638.62,0.94048263]
["bitfinex-derivatives","BNBF0:USTF0",1739267076072,0.31231944,640.37,638.63,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267076278,0.31231944,640.37,638.64,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267076474,0.31231944,640.37,638.65,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267076671,0.31231944,640.37,638.66,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267076871,0.31231944,640.37,638.62,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267077070,0.31231944,640.37,638.62,0.9405008]
["bitfinex-derivatives","BNBF0:USTF0",1739267083071,0.31231944,640.37,638.63,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267083275,0.31231944,640.37,638.64,0.60038339]
["bitfinex-derivatives","BNBF0:USTF0",1739267083476,0.31231944,640.37,638.65,0.9405008]
["bitfinex-derivatives","BNBF0:USTF0",1739267083779,0.31231944,640.37,638.66,0.60037358]
["bitfinex-derivatives","BNBF0:USTF0",1739267084081,0.31231944,640.37,638.67,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267084481,0.31231944,640.37,638.67,0.94043878]
["bitfinex-derivatives","BNBF0:USTF0",1739267084976,0.31231944,640.37,638.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267085177,0.31231944,640.37,638.74,0.28721792]
["bitfinex-derivatives","BNBF0:USTF0",1739267085774,0.31231944,640.37,638.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267085976,0.31231944,640.37,638.74,0.28717384]
["bitfinex-derivatives","BNBF0:USTF0",1739267087386,0.31231944,640.37,638.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267087782,0.31231944,640.37,638.76,0.28717384]
["bitfinex-derivatives","BNBF0:USTF0",1739267088995,0.31231944,640.37,638.77,1.63165154]
["bitfinex-derivatives","BNBF0:USTF0",1739267089185,0.31231944,640.37,638.78,0.28717384]
["bitfinex-derivatives","BNBF0:USTF0",1739267089888,0.31231944,640.37,638.78,0.94033995]
["bitfinex-derivatives","BNBF0:USTF0",1739267090090,0.31231944,640.37,638.79,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267090384,0.31231944,640.37,638.8,0.94033995]
["bitfinex-derivatives","BNBF0:USTF0",1739267092591,0.31231944,640.37,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267092793,0.31231944,640.37,639.03,0.28717384]
["bitfinex-derivatives","BNBF0:USTF0",1739267094891,0.31231944,640.37,639.04,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267095092,0.31231944,640.37,639.03,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267095287,0.31231944,640.37,639.04,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267095493,0.31231944,640.37,639.05,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267095788,0.31231944,640.37,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267095789,0.31231944,640.37,639.06,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267095990,0.31231944,640.37,639.07,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267096191,0.31231944,640.37,639.08,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267096393,0.31231944,640.37,639.09,0.28717246]
["bitfinex-derivatives","BNBF0:USTF0",1739267096589,0.31231944,640.37,639.1,0.28720743]
["bitfinex-derivatives","BNBF0:USTF0",1739267096794,0.31231944,640.37,639.11,0.28720743]
["bitfinex-derivatives","BNBF0:USTF0",1739267096995,0.31231944,640.37,638.95,0.28720743]
["bitfinex-derivatives","BNBF0:USTF0",1739267097200,0.31231944,640.37,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267097398,0.31231944,640.37,638.95,0.28720942]
["bitfinex-derivatives","BNBF0:USTF0",1739267097799,0.31231944,640.37,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267097995,0.31231944,640.37,638.97,0.28720942]
["bitfinex-derivatives","BNBF0:USTF0",1739267099496,1.63168979,640.36,638.97,0.28720942]
["bitfinex-derivatives","BNBF0:USTF0",1739267099697,0.31233407,640.34,638.97,0.28720942]
["bitfinex-derivatives","BNBF0:USTF0",1739267099899,0.31233407,640.34,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267100199,0.31233407,640.34,639.05,0.28719965]
["bitfinex-derivatives","BNBF0:USTF0",1739267102106,0.31233407,640.34,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267102305,0.31233407,640.34,639.13,0.28719965]
["bitfinex-derivatives","BNBF0:USTF0",1739267103199,0.31233407,640.34,639.14,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267103401,0.31233407,640.34,639.13,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267103707,0.31233407,640.34,639.14,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267103895,0.31233407,640.34,639.15,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267104103,0.31233407,640.34,639.16,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267104297,0.31233407,640.34,639.13,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267104502,0.31233407,640.34,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267104901,0.31233407,640.34,639.25,0.28717803]
["bitfinex-derivatives","BNBF0:USTF0",1739267106701,0.31233407,640.34,639.26,0.28708632]
["bitfinex-derivatives","BNBF0:USTF0",1739267106896,0.31233407,640.34,639.27,0.28708632]
["bitfinex-derivatives","BNBF0:USTF0",1739267107098,0.31233407,640.34,639.25,0.28708632]
["bitfinex-derivatives","BNBF0:USTF0",1739267107298,0.31233407,640.34,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267107499,0.31233407,640.34,639.44,0.28707759]
["bitfinex-derivatives","BNBF0:USTF0",1739267109101,0.31233407,640.34,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267109312,0.31233407,640.34,639.44,0.28702163]
["bitfinex-derivatives","BNBF0:USTF0",1739267110005,0.31233407,640.34,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267110303,0.31233407,640.34,639.46,0.28702163]
["bitfinex-derivatives","BNBF0:USTF0",1739267110503,0.31233407,640.34,639.47,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267110711,0.31233407,640.34,639.46,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267110909,0.31233407,640.34,639.47,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267111209,0.31233407,640.34,639.48,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267111503,0.31233407,640.34,639.49,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267111701,0.31233407,640.34,639.46,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267111901,0.31233407,640.34,639.47,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267112108,0.31233407,640.34,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267112109,0.31233407,640.34,639.46,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267112304,0.31233407,640.34,639.47,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267112504,0.31233407,640.34,639.48,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267112704,0.31233407,640.34,639.49,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267113006,0.31233407,640.34,639.5,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267113207,0.31233407,640.34,639.36,0.28701394]
["bitfinex-derivatives","BNBF0:USTF0",1739267113805,0.31233407,640.34,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267114007,0.31233407,640.34,639.36,0.93937239]
["bitfinex-derivatives","BNBF0:USTF0",1739267114609,0.31233407,640.34,639.37,0.93930485]
["bitfinex-derivatives","BNBF0:USTF0",1739267114907,0.31233407,640.34,639.38,0.93930485]
["bitfinex-derivatives","BNBF0:USTF0",1739267115109,0.31233407,640.34,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267115307,0.31233407,640.34,639.42,0.93930485]
["bitfinex-derivatives","BNBF0:USTF0",1739267115515,0.31233407,640.34,639.43,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267115708,0.31233407,640.34,639.44,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267115909,0.31233407,640.34,639.45,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267116118,0.31233407,640.34,639.46,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267116309,0.31233407,640.34,639.47,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267116514,0.31233407,640.34,639.48,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267116707,1.3808966,642.18,639.49,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267116915,0.31150221,642.05,639.49,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267117215,0.31150221,642.05,639.5,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267117409,0.31150221,642.05,639.42,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267117605,0.31150221,642.05,639.43,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267117807,0.31150221,642.05,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267118014,0.31150221,642.05,639.61,0.28682442]
["bitfinex-derivatives","BNBF0:USTF0",1739267119213,0.31150221,642.05,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267119606,5.72536514,642.04,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267119911,0.3115653,641.92,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267120415,5.72536514,641.91,638.62,1.06691712]
["bitfinex-derivatives","BNBF0:USTF0",1739267120612,0.31164783,641.75,638.67,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267120812,0.31164783,641.75,638.68,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267121014,0.31164783,641.75,638.69,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267121213,0.31164783,641.75,638.7,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267121412,0.31164783,641.75,638.71,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267121613,0.31164783,641.75,638.39,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267121815,0.31164783,641.75,638.4,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267122717,0.31164783,641.75,638.39,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267122917,0.31164783,641.75,638.4,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267123115,1.3808966,641.62,638.41,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267123318,0.31178873,641.46,638.42,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267123515,0.31178873,641.46,638.43,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267123721,0.31178873,641.46,638.44,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267123913,0.31178873,641.46,638.45,0.28719696]
["bitfinex-derivatives","BNBF0:USTF0",1739267124113,0.31178873,641.46,638.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267124311,0.31178873,641.46,638.2,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267125313,0.31178873,641.46,637.95,1.11945624]
["bitfinex-derivatives","BNBF0:USTF0",1739267125514,5.72536514,641.45,637.96,1.25506317]
["bitfinex-derivatives","BNBF0:USTF0",1739267125718,0.31187624,641.28,637.97,0.6010267]
["bitfinex-derivatives","BNBF0:USTF0",1739267125918,0.31187624,641.28,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739267126225,0.31187624,641.28,638.0,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267126421,0.31187624,641.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739267126614,0.31187624,641.28,638.02,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267127918,0.31187624,641.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739267128112,0.31187624,641.28,638.02,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267128612,0.31187624,641.28,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739267128817,0.31187624,641.28,638.04,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267129013,0.31187624,641.28,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739267129212,0.31187624,641.28,638.06,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267129414,0.31187624,641.28,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739267129618,0.31187624,641.28,638.08,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267129923,0.31187624,641.28,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739267130221,0.31187624,641.28,638.1,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267130520,0.31187624,641.28,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739267130719,0.31187624,641.28,638.12,0.94119102]
["bitfinex-derivatives","BNBF0:USTF0",1739267130918,0.31187624,641.28,638.13,0.6009481]
["bitfinex-derivatives","BNBF0:USTF0",1739267131130,0.31187624,641.28,638.14,1.25460187]
["bitfinex-derivatives","BNBF0:USTF0",1739267131326,0.31187624,641.28,638.15,0.60093827]
["bitfinex-derivatives","BNBF0:USTF0",1739267131519,0.31187624,641.28,638.16,0.28753234]
["bitfinex-derivatives","BNBF0:USTF0",1739267131832,0.31187624,641.28,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739267132015,0.31187624,641.28,638.16,0.28752639]
["bitfinex-derivatives","BNBF0:USTF0",1739267133620,0.31187624,641.28,638.17,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267133819,0.31187624,641.28,638.16,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267134019,0.31187624,641.28,638.17,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267134221,0.31187624,641.28,638.18,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267134415,0.31187624,641.28,638.19,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267134619,0.31187624,641.28,638.2,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267134817,0.31187624,641.28,638.21,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267135017,0.31187624,641.28,638.22,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267135423,0.31187624,641.28,638.23,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267135619,0.31187624,641.28,638.16,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267135823,0.31187624,641.28,638.17,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267136021,0.31187624,641.28,638.18,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267136223,0.31187624,641.28,638.19,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267136424,0.31187624,641.28,638.16,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267136621,0.31187624,641.28,638.17,0.28749076]
["bitfinex-derivatives","BNBF0:USTF0",1739267136819,0.31187624,641.28,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739267137223,0.31187624,641.28,638.19,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267137932,0.31187624,641.28,638.2,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267138222,0.31187624,641.28,638.19,0.65377409]
["bitfinex-derivatives","BNBF0:USTF0",1739267138223,0.31187624,641.28,638.21,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267138422,0.31187624,641.28,638.22,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267138622,0.31187624,641.28,638.23,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267138818,0.31187624,641.28,638.24,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267139023,0.31187624,641.28,638.25,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267139219,0.31187624,641.28,638.19,0.65377409]
["bitfinex-derivatives","BNBF0:USTF0",1739267139220,0.31187624,641.28,638.26,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267139426,0.31187624,641.28,638.19,0.94113494]
["bitfinex-derivatives","BNBF0:USTF0",1739267139621,0.31187624,641.28,638.2,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267139818,0.31187624,641.28,638.19,0.94113494]
["bitfinex-derivatives","BNBF0:USTF0",1739267140018,0.31187624,641.28,638.2,0.28746959]
["bitfinex-derivatives","BNBF0:USTF0",1739267140221,0.31187624,641.28,638.19,0.94113494]
["bitfinex-derivatives","BNBF0:USTF0",1739267140423,0.31187624,641.28,638.2,0.60085097]
["bitfinex-derivatives","BNBF0:USTF0",1739267140725,0.31187624,641.28,638.21,1.25440768]
["bitfinex-derivatives","BNBF0:USTF0",1739267140929,0.31187624,641.28,638.22,1.25440277]
["bitfinex-derivatives","BNBF0:USTF0",1739267141126,0.31187624,641.28,638.23,0.60075883]
["bitfinex-derivatives","BNBF0:USTF0",1739267141425,0.31187624,641.28,638.24,0.28739218]
["bitfinex-derivatives","BNBF0:USTF0",1739267142222,0.31187624,641.28,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739267142424,0.31187624,641.28,638.24,0.28741469]
["bitfinex-derivatives","BNBF0:USTF0",1739267144125,0.31187624,641.28,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739267144425,0.31187624,641.28,638.24,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267145620,0.31187624,641.28,638.25,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267145821,0.31187624,641.28,638.24,0.65379409]
["bitfinex-derivatives","BNBF0:USTF0",1739267145822,0.31187624,641.28,638.26,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267146026,0.31187624,641.28,638.27,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267146220,0.31187624,641.28,638.24,0.65379409]
["bitfinex-derivatives","BNBF0:USTF0",1739267146221,0.31187624,641.28,638.28,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267146424,1.63237226,641.27,638.29,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267146624,1.63237226,641.27,638.24,0.65379409]
["bitfinex-derivatives","BNBF0:USTF0",1739267146625,1.63237226,641.27,638.3,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267146823,1.63237226,641.27,638.25,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267147023,0.31195408,641.12,638.26,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267147228,0.31195408,641.12,638.27,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267147430,0.31195408,641.12,638.28,0.28747452]
["bitfinex-derivatives","BNBF0:USTF0",1739267147631,0.31195408,641.12,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739267147830,0.31195408,641.12,638.24,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267148030,0.31195408,641.12,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739267148330,0.31195408,641.12,638.26,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267148927,0.31195408,641.12,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739267149137,0.31195408,641.12,638.28,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267149334,0.31195408,641.12,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739267149530,0.31195408,641.12,638.3,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267149831,0.31195408,641.12,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739267150031,0.31195408,641.12,638.32,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267150235,0.31195408,641.12,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739267150430,0.31195408,641.12,638.34,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267150830,0.31195408,641.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739267151032,0.31195408,641.12,638.36,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267151225,0.31195408,641.12,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739267151428,0.31195408,641.12,638.38,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267151634,0.31195408,641.12,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1739267151828,0.31195408,641.12,638.4,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267152232,0.31195408,641.12,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739267152430,0.31195408,641.12,638.42,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267152632,0.31195408,641.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739267152833,0.31195408,641.12,638.44,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267153033,0.31195408,641.12,638.44,0.60066663]
["bitfinex-derivatives","BNBF0:USTF0",1739267153239,0.31195408,641.12,638.45,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267153834,0.31195408,641.12,638.45,0.94090187]
["bitfinex-derivatives","BNBF0:USTF0",1739267154335,0.31195408,641.12,638.46,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267154533,0.31195408,641.12,638.45,0.65349881]
["bitfinex-derivatives","BNBF0:USTF0",1739267154534,0.31195408,641.12,638.47,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267154734,0.31195408,641.12,638.48,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267154931,0.31195408,641.12,638.49,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267155130,0.31195408,641.12,638.5,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267155336,0.31195408,641.12,638.51,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267155531,0.31195408,641.12,638.52,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267155734,0.31195408,641.12,638.53,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267155933,0.31195408,641.12,638.54,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267156132,0.31195408,641.12,638.55,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267156332,0.31195408,641.12,638.56,0.60060777]
["bitfinex-derivatives","BNBF0:USTF0",1739267156536,0.31195408,641.12,638.57,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267156734,1.63214896,641.11,638.58,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267156934,1.63214896,641.11,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739267156935,0.31201734,640.99,638.59,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267157131,0.31201734,640.99,638.6,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267157342,0.31201734,640.99,638.61,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267157538,1.3808966,640.8,638.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267157737,0.31215857,640.7,638.69,0.94090187]
["bitfinex-derivatives","BNBF0:USTF0",1739267157931,0.31215857,640.7,638.7,0.28740306]
["bitfinex-derivatives","BNBF0:USTF0",1739267158136,0.31215857,640.7,638.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267158332,0.31215857,640.7,638.69,0.94058754]
["bitfinex-derivatives","BNBF0:USTF0",1739267158541,0.31215857,640.7,638.7,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267158740,0.31215857,640.7,638.71,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267158939,0.31215857,640.7,638.72,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267159240,0.31215857,640.7,638.69,0.6533411]
["bitfinex-derivatives","BNBF0:USTF0",1739267159241,0.31215857,640.7,638.73,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267159442,0.31215857,640.7,638.74,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267159635,0.31215857,640.7,638.75,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267159836,0.31215857,640.7,638.76,0.28724644]
["bitfinex-derivatives","BNBF0:USTF0",1739267160036,0.31215857,640.7,638.77,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267160239,0.31215857,640.7,638.78,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267160436,0.31215857,640.7,638.79,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267160635,0.31215857,640.7,638.8,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267160840,0.31215857,640.7,638.81,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267161144,0.31215857,640.7,638.82,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267161343,0.31215857,640.7,638.83,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267161542,0.31215857,640.7,638.84,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267161735,0.31215857,640.7,638.85,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267161943,0.31215857,640.7,638.86,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267162140,0.31215857,640.7,638.87,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267162338,0.31215857,640.7,638.72,0.65334457]
["bitfinex-derivatives","BNBF0:USTF0",1739267162339,0.31215857,640.7,638.88,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267162539,0.31215857,640.7,638.89,0.2872481]
["bitfinex-derivatives","BNBF0:USTF0",1739267162837,0.31215857,640.7,638.9,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267163035,0.31215857,640.7,638.91,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267163247,0.31215857,640.7,638.92,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267163439,0.31215857,640.7,638.74,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267163644,0.31215857,640.7,638.75,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267163942,0.31215857,640.7,638.76,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267164140,0.31215857,640.7,638.77,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267164340,0.31215857,640.7,638.78,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267164541,0.31215857,640.7,638.79,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267164741,0.31215857,640.7,638.8,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267164937,0.31215857,640.7,638.81,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267165142,0.31215857,640.7,638.82,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267165344,0.31215857,640.7,638.83,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267165541,0.31215857,640.7,638.84,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267165747,0.31215857,640.7,638.85,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267165944,0.31215857,640.7,638.86,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267166143,0.31215857,640.7,638.87,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267166344,0.31215857,640.7,638.88,0.28721828]
["bitfinex-derivatives","BNBF0:USTF0",1739267166543,0.31215857,640.7,638.89,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267166738,0.31215857,640.7,638.9,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267166950,1.63178543,640.69,638.91,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267167140,1.63178543,640.69,638.92,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267167342,1.63178543,640.69,638.93,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267167545,1.63178543,640.69,638.94,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267167745,1.63178543,640.69,638.95,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267167942,1.63178543,640.69,638.96,0.28721368]
["bitfinex-derivatives","BNBF0:USTF0",1739267168146,0.31217319,640.67,638.83,1.10515728]
["bitfinex-derivatives","BNBF0:USTF0",1739267168447,0.31217319,640.67,638.84,0.94042268]
["bitfinex-derivatives","BNBF0:USTF0",1739267168643,0.31217319,640.67,638.85,0.94042268]
["bitfinex-derivatives","BNBF0:USTF0",1739267168947,0.31217319,640.67,638.86,0.94042268]
["bitfinex-derivatives","BNBF0:USTF0",1739267169152,0.31217319,640.67,638.87,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267169340,0.31217319,640.67,638.88,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267169546,0.31217319,640.67,638.89,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267169747,0.31217319,640.67,638.9,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267169942,0.31217319,640.67,638.91,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267170146,0.31217319,640.67,638.92,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267170449,0.31217319,640.67,638.93,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267170746,0.31217319,640.67,638.94,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267170948,0.31217319,640.67,638.95,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267171146,0.31217319,640.67,638.89,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267171348,0.31217319,640.67,638.9,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267171547,0.31217319,640.67,638.91,0.28719217]
["bitfinex-derivatives","BNBF0:USTF0",1739267171744,0.31217319,640.67,638.88,0.94042268]
["bitfinex-derivatives","BNBF0:USTF0",1739267171953,0.31217319,640.67,638.89,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267172253,0.31217319,640.67,638.9,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267172444,0.31217319,640.67,638.83,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267172654,0.31217319,640.67,638.84,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267172850,0.31217319,640.67,638.85,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267173153,0.31217319,640.67,638.86,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267173347,0.31217319,640.67,638.87,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267173553,0.31217319,640.67,638.78,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267173852,0.31217319,640.67,638.79,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267174053,0.31217319,640.67,638.8,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267174351,0.31217319,640.67,638.81,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267174550,0.31217319,640.67,638.78,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267174754,0.31217319,640.67,638.79,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267175054,0.31217319,640.67,638.8,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267175247,0.31217319,640.67,638.75,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267175451,0.31217319,640.67,638.76,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267175647,0.31217319,640.67,638.77,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267175847,0.31217319,640.67,638.78,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267176047,0.31217319,640.67,638.79,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267176351,0.31217319,640.67,638.8,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267176549,0.31217319,640.67,638.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267176550,0.31217319,640.67,638.81,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267176750,0.31217319,640.67,638.82,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267176948,0.31217319,640.67,638.75,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267177154,0.31217319,640.67,638.76,0.9404249]
["bitfinex-derivatives","BNBF0:USTF0",1739267177357,0.31217319,640.67,638.77,0.28719281]
["bitfinex-derivatives","BNBF0:USTF0",1739267177553,0.31217319,640.67,638.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267177857,0.31217319,640.67,638.67,1.25360805]
["bitfinex-derivatives","BNBF0:USTF0",1739267178056,0.31217319,640.67,638.68,1.25360315]
["bitfinex-derivatives","BNBF0:USTF0",1739267178256,0.31217319,640.67,638.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267178257,0.31217319,640.67,638.69,1.25359825]
["bitfinex-derivatives","BNBF0:USTF0",1739267178448,0.31217319,640.67,638.7,0.94045729]
["bitfinex-derivatives","BNBF0:USTF0",1739267178654,0.31217319,640.67,638.71,0.2872036]
["bitfinex-derivatives","BNBF0:USTF0",1739267178850,0.31217319,640.67,638.72,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267179056,0.31217319,640.67,638.73,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267179256,0.31217319,640.67,638.74,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267179560,0.31217319,640.67,638.75,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267179858,0.31217319,640.67,638.76,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267180058,0.31217319,640.67,638.77,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267180257,0.31217319,640.67,638.73,0.28720013]
["bitfinex-derivatives","BNBF0:USTF0",1739267180557,0.31217319,640.67,638.71,0.65324662]
["bitfinex-derivatives","BNBF0:USTF0",1739267180558,0.31217319,640.67,638.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267180856,0.31217319,640.67,638.71,0.94046053]
["bitfinex-derivatives","BNBF0:USTF0",1739267181059,0.31217319,640.67,638.72,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267181248,0.31217319,640.67,638.73,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267181453,0.31217319,640.67,638.74,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267181654,0.31217319,640.67,638.75,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267181864,0.31217319,640.67,638.76,0.60031137]
["bitfinex-derivatives","BNBF0:USTF0",1739267182057,0.31217319,640.67,638.78,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267182556,0.31217319,640.67,638.79,0.94046053]
["bitfinex-derivatives","BNBF0:USTF0",1739267183956,0.31217319,640.67,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267184153,0.31217319,640.67,638.91,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267184361,0.31217319,640.67,638.91,0.60023786]
["bitfinex-derivatives","BNBF0:USTF0",1739267184754,0.31217319,640.67,638.92,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267184952,0.31217319,640.67,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739267185153,0.31217319,640.67,638.94,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267185357,0.31217319,640.67,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739267185561,0.31217319,640.67,638.96,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267186761,0.31217319,640.67,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267186961,0.31217319,640.67,639.05,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267190467,0.31217319,640.67,639.05,1.44083433]
["bitfinex-derivatives","BNBF0:USTF0",1739267190668,0.31217319,640.67,639.06,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267191366,0.31217319,640.67,639.06,0.60016438]
["bitfinex-derivatives","BNBF0:USTF0",1739267191562,0.31217319,640.67,639.07,0.94015319]
["bitfinex-derivatives","BNBF0:USTF0",1739267193071,0.31217319,640.67,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267193271,0.31217319,640.67,639.2,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267195466,0.31217319,640.67,639.21,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267195667,0.31217319,640.67,639.14,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267195867,0.31217319,640.67,639.15,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267196073,0.31217319,640.67,639.14,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267196363,0.31217319,640.67,639.15,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267196566,0.31217319,640.67,639.14,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267196767,0.31217319,640.67,639.15,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267196967,0.31217319,640.67,639.16,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267197166,0.31217319,640.67,639.17,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267197368,0.31217319,640.67,639.18,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267197568,0.31217319,640.67,639.14,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267197762,0.31217319,640.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267197763,0.31217319,640.67,639.15,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267197967,0.31217319,640.67,639.16,0.28720473]
["bitfinex-derivatives","BNBF0:USTF0",1739267198164,0.31217319,640.67,639.06,1.46658925]
["bitfinex-derivatives","BNBF0:USTF0",1739267198364,0.31217319,640.67,639.07,0.28709324]
["bitfinex-derivatives","BNBF0:USTF0",1739267199666,0.31217319,640.67,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267199866,0.31217319,640.67,639.09,0.28709324]
["bitfinex-derivatives","BNBF0:USTF0",1739267200068,0.31217319,640.67,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267200269,0.31217319,640.67,639.09,0.28716644]
["bitfinex-derivatives","BNBF0:USTF0",1739267201973,0.31217319,640.67,639.1,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267202167,0.31217319,640.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267202168,0.31217319,640.67,639.07,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267202367,0.31217319,640.67,639.08,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267202572,0.31217319,640.67,639.09,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267202769,0.31217319,640.67,639.07,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267202968,0.31217319,640.67,639.08,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267203168,0.31217319,640.67,639.07,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267203369,0.31217319,640.67,639.08,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267203669,0.31217319,640.67,639.09,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267203868,0.31217319,640.67,639.07,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267207076,0.31217319,640.67,639.07,1.44080026]
["bitfinex-derivatives","BNBF0:USTF0",1739267207374,0.31217319,640.67,639.08,0.28717066]
["bitfinex-derivatives","BNBF0:USTF0",1739267208974,0.31217319,640.67,632.7,9.24789088]
["bitfinex-derivatives","BNBF0:USTF0",1739267208975,0.31217319,640.67,638.95,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267209178,0.31217319,640.67,638.96,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267211078,0.31217319,640.67,638.97,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267211277,0.31217319,640.67,638.98,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267211474,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267211674,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267211879,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267212078,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267212280,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267212480,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267212675,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267212882,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267213081,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267213382,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267213577,0.31217319,640.67,638.93,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267213781,0.31217319,640.67,638.88,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267213981,0.31217319,640.67,638.89,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267214179,0.31217319,640.67,638.88,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267214379,0.31217319,640.67,638.89,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267214581,0.31217319,640.67,638.9,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267214882,0.31217319,640.67,638.91,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267215085,0.31217319,640.67,638.92,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267215277,0.31217319,640.67,638.88,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267215479,0.31217319,640.67,638.89,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267215782,0.31217319,640.67,638.9,0.28720383]
["bitfinex-derivatives","BNBF0:USTF0",1739267216082,0.31217319,640.67,638.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267216384,0.31217319,640.67,638.88,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267216582,0.31217319,640.67,638.86,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267216782,0.31217319,640.67,638.87,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267216979,0.31217319,640.67,638.86,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267217174,0.31217319,640.67,638.87,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267219082,0.31217319,640.67,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267219282,0.31217319,640.67,638.99,0.28717749]
["bitfinex-derivatives","BNBF0:USTF0",1739267219583,0.31217319,640.67,639.0,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267219775,0.31217319,640.67,638.99,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267219980,0.31217319,640.67,639.0,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267220175,0.31217319,640.67,639.01,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267220377,0.31217319,640.67,639.02,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267220580,0.31217319,640.67,638.99,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267220779,0.31217319,640.67,639.0,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267220984,0.31217319,640.67,638.99,0.28717247]
["bitfinex-derivatives","BNBF0:USTF0",1739267221183,0.31217319,640.67,639.0,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267221386,0.31217319,640.67,639.01,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267221583,0.31217319,640.67,638.99,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267221780,0.31217319,640.67,639.0,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267221981,0.31217319,640.67,639.01,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267222183,0.31217319,640.67,638.87,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267222383,0.31217319,640.67,638.86,1.46668723]
["bitfinex-derivatives","BNBF0:USTF0",1739267222384,0.31217319,640.67,638.88,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267222583,0.31217319,640.67,638.87,0.28717285]
["bitfinex-derivatives","BNBF0:USTF0",1739267222784,0.31217319,640.67,638.88,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267222982,0.31217319,640.67,638.89,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267223286,0.31217319,640.67,638.9,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267223481,0.31217319,640.67,638.87,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267223681,0.31217319,640.67,638.88,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267223879,0.31217319,640.67,638.87,1.44079678]
["bitfinex-derivatives","BNBF0:USTF0",1739267224077,0.31217319,640.67,638.88,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267226186,0.31217319,640.67,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267226385,0.31217319,640.67,638.95,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267227093,0.31217319,640.67,638.96,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267227285,0.31217319,640.67,638.97,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267227484,0.31217319,640.67,638.98,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267227685,0.31217319,640.67,638.99,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267227987,0.31217319,640.67,639.0,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267228290,0.31217319,640.67,639.01,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267228491,0.31217319,640.67,638.95,0.94037554]
["bitfinex-derivatives","BNBF0:USTF0",1739267228692,0.31217319,640.67,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267228887,0.31217319,640.67,639.14,0.28716718]
["bitfinex-derivatives","BNBF0:USTF0",1739267229697,0.31217319,640.67,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267229890,0.31217319,640.67,639.14,0.28719203]
["bitfinex-derivatives","BNBF0:USTF0",1739267230698,0.31217319,640.67,639.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267230889,0.31217319,640.67,639.17,0.28719203]
["bitfinex-derivatives","BNBF0:USTF0",1739267234789,0.31217319,640.67,639.08,0.28711998]
["bitfinex-derivatives","BNBF0:USTF0",1739267234988,0.31217319,640.67,639.09,0.28711998]
["bitfinex-derivatives","BNBF0:USTF0",1739267235184,0.31217319,640.67,639.08,0.28711998]
["bitfinex-derivatives","BNBF0:USTF0",1739267235389,0.31217319,640.67,639.09,0.28711998]
["bitfinex-derivatives","BNBF0:USTF0",1739267235589,0.31217319,640.67,639.08,0.28711998]
["bitfinex-derivatives","BNBF0:USTF0",1739267236993,0.31217319,640.67,639.09,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267237295,0.31217319,640.67,639.1,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267237487,0.31217319,640.67,639.08,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267237695,0.31217319,640.67,639.09,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267237885,0.31217319,640.67,639.08,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267238089,0.31217319,640.67,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267238291,0.31217319,640.67,639.21,0.28708174]
["bitfinex-derivatives","BNBF0:USTF0",1739267240387,0.31217319,640.67,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267240588,0.31217319,640.67,639.21,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267240788,0.31217319,640.67,639.22,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267240994,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267241195,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267241394,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267241594,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267241796,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267242009,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267242292,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267242499,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267242697,0.31217319,640.67,639.15,2.25381962]
["bitfinex-derivatives","BNBF0:USTF0",1739267242698,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267242896,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267243199,0.31217319,640.67,639.18,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267243496,0.31217319,640.67,639.19,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267243697,0.31217319,640.67,639.2,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267243890,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267244093,0.31217319,640.67,639.17,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267244298,0.31217319,640.67,639.12,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267244496,0.31217319,640.67,639.13,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267244697,0.31217319,640.67,639.12,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267244897,0.31217319,640.67,639.13,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267245098,0.31217319,640.67,639.12,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267245894,0.31217319,640.67,639.13,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267246097,0.31217319,640.67,639.14,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267246400,0.31217319,640.67,639.15,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267246699,0.31217319,640.67,639.16,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267246900,0.31217319,640.67,639.09,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267247198,0.31217319,640.67,639.1,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267247400,0.31217319,640.67,639.09,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267247599,0.31217319,640.67,639.1,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267247799,0.31217319,640.67,639.11,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267247993,0.31217319,640.67,639.12,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267248197,0.31217319,640.67,639.09,0.65307076]
["bitfinex-derivatives","BNBF0:USTF0",1739267248198,0.31217319,640.67,639.13,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267248397,0.31217319,640.67,639.09,0.94017031]
["bitfinex-derivatives","BNBF0:USTF0",1739267248596,0.31217319,640.67,639.1,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267248795,0.31217319,640.67,639.11,0.28709955]
["bitfinex-derivatives","BNBF0:USTF0",1739267249000,0.31217319,640.67,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267249500,0.31217319,640.67,639.21,0.28711738]
["bitfinex-derivatives","BNBF0:USTF0",1739267251208,0.31217319,640.67,639.22,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267251601,0.31217319,640.67,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267252001,0.31217319,640.67,639.25,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267254599,0.31217319,640.67,639.18,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267254798,0.31217319,640.67,639.19,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267254996,0.31217319,640.67,639.18,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267255205,0.31217319,640.67,639.19,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267255505,0.31217319,640.67,639.2,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267255705,0.31217319,640.67,639.21,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267255899,0.31217319,640.67,639.18,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267256104,0.31217319,640.67,639.19,0.28711842]
["bitfinex-derivatives","BNBF0:USTF0",1739267256306,0.31217319,640.67,639.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267256505,0.31217319,640.67,639.18,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267257111,0.31217319,640.67,639.19,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267257308,0.31217319,640.67,639.2,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267257507,0.31217319,640.67,639.09,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267257709,0.31217319,640.67,639.1,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267257910,0.31217319,640.67,639.11,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267258113,0.31217319,640.67,639.09,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267258306,0.31217319,640.67,639.1,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267258507,0.31217319,640.67,639.09,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267258815,0.31217319,640.67,639.1,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267259005,0.31217319,640.67,639.08,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267259207,0.31217319,640.67,639.09,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267259411,0.31217319,640.67,639.1,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267259612,0.31217319,640.67,639.08,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267262118,0.31217319,640.67,639.09,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267262421,0.31217319,640.67,639.1,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267262719,0.31217319,640.67,639.11,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267262920,0.31217319,640.67,639.05,0.28716235]
["bitfinex-derivatives","BNBF0:USTF0",1739267263319,0.31217319,640.67,639.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267263519,0.31217319,640.67,639.05,0.28721553]
["bitfinex-derivatives","BNBF0:USTF0",1739267264918,0.31217319,640.67,638.93,0.28721553]
["bitfinex-derivatives","BNBF0:USTF0",1739267265224,0.31217319,640.67,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267265526,0.31217319,640.67,638.93,0.2872226]
["bitfinex-derivatives","BNBF0:USTF0",1739267267136,0.31217319,640.67,638.94,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267267324,0.31217319,640.67,638.93,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267267528,0.31217319,640.67,638.94,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267267732,0.31217319,640.67,638.95,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267268030,0.31217319,640.67,638.96,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267268235,0.31217319,640.67,638.97,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267268430,0.31217319,640.67,638.89,0.94035636]
["bitfinex-derivatives","BNBF0:USTF0",1739267269730,0.31217319,640.67,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267269926,0.31217319,640.67,639.02,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267272227,0.31217319,640.67,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267272439,0.31217319,640.67,639.09,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267272728,1.63178543,640.69,639.09,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267274928,1.63178543,640.69,639.07,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267275131,1.63178543,640.69,639.08,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267275332,1.63178543,640.69,639.07,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267277336,1.63178543,640.69,639.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267277530,1.63178543,640.69,639.1,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267279832,1.63178543,640.69,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267280037,1.63178543,640.69,639.13,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267281940,1.63178543,640.69,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267282138,1.63178543,640.69,639.2,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267284636,1.63178543,640.69,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267284838,1.63178543,640.69,639.22,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267286640,1.63178543,640.69,639.23,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267286846,1.63178543,640.69,639.19,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267287042,1.63178543,640.69,639.2,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267287239,1.63178543,640.69,639.18,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267287240,1.63178543,640.69,639.19,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267287437,1.63178543,640.69,639.2,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267287641,1.63178543,640.69,639.21,0.28718469]
["bitfinex-derivatives","BNBF0:USTF0",1739267287841,1.63178543,640.69,639.18,2.26580301]
["bitfinex-derivatives","BNBF0:USTF0",1739267288040,1.63178543,640.69,639.19,0.28705304]
["bitfinex-derivatives","BNBF0:USTF0",1739267289143,1.63178543,640.69,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267289343,1.63178543,640.69,639.24,0.28705304]
["bitfinex-derivatives","BNBF0:USTF0",1739267289740,1.63178543,640.69,639.25,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267289942,1.63178543,640.69,639.24,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267290139,1.63178543,640.69,639.25,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267290341,1.63178543,640.69,639.24,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267290544,1.63178543,640.69,639.25,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267290743,1.63178543,640.69,639.24,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267291047,1.63178543,640.69,639.25,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267291345,1.63178543,640.69,639.24,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267291546,1.63178543,640.69,639.25,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267291746,1.63178543,640.69,639.26,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267291944,1.63178543,640.69,639.18,0.28706055]
["bitfinex-derivatives","BNBF0:USTF0",1739267293241,1.63178543,640.69,639.19,0.28706016]
["bitfinex-derivatives","BNBF0:USTF0",1739267293441,1.63178543,640.69,639.18,0.28706016]
["bitfinex-derivatives","BNBF0:USTF0",1739267293741,1.63178543,640.69,639.18,0.94002112]
["bitfinex-derivatives","BNBF0:USTF0",1739267294547,1.63178543,640.69,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267294845,1.63178543,640.69,639.2,0.94002112]
["bitfinex-derivatives","BNBF0:USTF0",1739267295948,1.63178543,640.69,639.2,0.28706016]
["bitfinex-derivatives","BNBF0:USTF0",1739267296150,1.63178543,640.69,639.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267296346,1.63178543,640.69,639.28,0.28706016]
["bitfinex-derivatives","BNBF0:USTF0",1739267298549,1.63178543,640.69,639.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267298747,1.63178543,640.69,639.28,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267299657,1.63178543,640.69,639.29,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267299952,1.63178543,640.69,639.3,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267300151,1.63178543,640.69,639.31,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267300344,0.31217319,640.67,639.31,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267300550,0.31217319,640.67,639.32,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1739267300746,0.31217319,640.67,639.15,0.28705061]
["bitfinex-derivatives","BNBF0:USTF0",1739267300947,0.31217319,640.67,639.16,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267301148,0.31217319,640.67,639.17,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267301346,0.31217319,640.67,639.18,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267301551,0.31217319,640.67,639.19,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267301758,0.31217319,640.67,639.2,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267301949,0.31217319,640.67,639.21,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267302153,0.31217319,640.67,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739267302352,0.31217319,640.67,639.23,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267302653,0.31217319,640.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739267302855,0.31217319,640.67,639.25,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267303055,0.31217319,640.67,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739267303251,0.31217319,640.67,639.27,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267303454,0.31217319,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739267303659,0.31217319,640.67,639.29,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267303855,0.31217319,640.67,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739267304057,0.31217319,640.67,639.31,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267304556,0.31217319,640.67,639.31,0.59988687]
["bitfinex-derivatives","BNBF0:USTF0",1739267304757,0.31217319,640.67,639.32,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267304956,0.31217319,640.67,639.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267305153,0.31217319,640.67,639.52,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267307755,0.31217319,640.67,639.47,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267307959,0.31217319,640.67,639.48,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267308161,0.31217319,640.67,639.47,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267308463,0.31217319,640.67,639.48,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267308662,0.31217319,640.67,639.47,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267308861,0.31217319,640.67,639.48,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267309060,0.31217319,640.67,639.47,0.2870496]
["bitfinex-derivatives","BNBF0:USTF0",1739267310954,0.31217319,640.67,639.46,1.07140842]
["bitfinex-derivatives","BNBF0:USTF0",1739267311269,0.31217319,640.67,639.47,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267311463,0.31217319,640.67,639.46,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267311660,0.31217319,640.67,639.47,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267311857,0.31217319,640.67,639.46,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267312063,0.31217319,640.67,639.47,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267312268,0.31217319,640.67,639.48,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267312563,0.31217319,640.67,639.49,0.28693128]
["bitfinex-derivatives","BNBF0:USTF0",1739267312762,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267312962,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267313163,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267313363,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267313567,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267313769,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267313962,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267314158,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267314461,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267314661,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267314963,0.31217319,640.67,639.5,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267315263,0.31217319,640.67,639.51,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267315463,0.31217319,640.67,639.48,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267315665,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267315865,0.31217319,640.67,639.48,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267316167,0.31217319,640.67,639.49,0.28690149]
["bitfinex-derivatives","BNBF0:USTF0",1739267316364,0.31217319,640.67,639.5,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267316562,0.31217319,640.67,639.51,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267316762,0.31217319,640.67,639.48,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267316965,0.31217319,640.67,639.49,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267317164,0.31217319,640.67,639.48,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267317365,0.31217319,640.67,639.49,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267317566,0.31217319,640.67,639.48,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267317766,0.31217319,640.67,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267317966,0.31217319,640.67,639.61,0.28688754]
["bitfinex-derivatives","BNBF0:USTF0",1739267318163,0.31217319,640.67,639.62,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267318365,0.31217319,640.67,639.61,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267318669,0.31217319,640.67,639.62,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267318867,0.31217319,640.67,639.61,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267319066,0.31217319,640.67,639.62,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267319268,0.31217319,640.67,639.61,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267319464,0.31217319,640.67,639.62,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267319662,0.31217319,640.67,639.61,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267319968,0.31217319,640.67,639.62,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267320169,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267320468,0.31217319,640.67,639.47,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267320663,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267320862,0.31217319,640.67,639.47,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267321064,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267322868,0.31217319,640.67,639.45,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267323068,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267323269,0.31217319,640.67,639.45,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267323470,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267323671,0.31217319,640.67,639.47,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267323966,0.31217319,640.67,639.48,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267324270,0.31217319,640.67,639.49,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267324465,0.31217319,640.67,639.45,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267324669,0.31217319,640.67,639.46,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267324871,0.31217319,640.67,639.38,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267325070,0.31217319,640.67,639.39,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267325273,0.31217319,640.67,639.38,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267325474,0.31217319,640.67,639.36,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267325674,0.31217319,640.67,639.37,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267325867,0.31217319,640.67,639.36,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267326070,0.31217319,640.67,639.37,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267326276,0.31217319,640.67,639.36,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267326472,0.31217319,640.67,639.37,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267326667,0.31217319,640.67,639.35,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267326872,0.31217319,640.67,639.36,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267327076,0.31217319,640.67,639.35,0.28692966]
["bitfinex-derivatives","BNBF0:USTF0",1739267328773,0.31217319,640.67,639.36,1.46644241]
["bitfinex-derivatives","BNBF0:USTF0",1739267329273,0.31217319,640.67,639.37,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267329874,0.31217319,640.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739267330072,0.31217319,640.67,639.39,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267330483,0.31217319,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739267330684,0.31217319,640.67,639.41,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267330880,0.31217319,640.67,639.41,0.5997061]
["bitfinex-derivatives","BNBF0:USTF0",1739267331080,0.31217319,640.67,639.42,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267331483,0.31217319,640.67,639.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267331786,0.31217319,640.67,639.6,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267333589,0.31217319,640.67,639.55,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267333888,0.31217319,640.67,639.56,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267334087,0.31217319,640.67,639.55,0.28691775]
["bitfinex-derivatives","BNBF0:USTF0",1739267334290,0.31217319,640.67,639.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267334486,0.31217319,640.67,639.55,0.2869155]
["bitfinex-derivatives","BNBF0:USTF0",1739267335785,0.31217319,640.67,639.57,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267335990,0.31217319,640.67,639.58,0.2869155]
["bitfinex-derivatives","BNBF0:USTF0",1739267337887,0.31217319,640.67,639.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267338092,0.31217319,640.67,639.62,0.2869155]
["bitfinex-derivatives","BNBF0:USTF0",1739267339590,0.31217319,640.67,639.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267339896,0.31217319,640.67,639.62,0.28692326]
["bitfinex-derivatives","BNBF0:USTF0",1739267340689,0.31217319,640.67,639.59,0.28692326]
["bitfinex-derivatives","BNBF0:USTF0",1739267340992,0.31217319,640.67,639.6,0.28690228]
["bitfinex-derivatives","BNBF0:USTF0",1739267341193,0.31217319,640.67,639.61,0.28690228]
["bitfinex-derivatives","BNBF0:USTF0",1739267341389,0.31217319,640.67,639.59,0.28690228]
["bitfinex-derivatives","BNBF0:USTF0",1739267341588,0.31217319,640.67,639.6,0.28690228]
["bitfinex-derivatives","BNBF0:USTF0",1739267341791,0.31217319,640.67,639.59,0.28690228]
["bitfinex-derivatives","BNBF0:USTF0",1739267342787,0.31217319,640.67,639.6,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267342982,0.31217319,640.67,639.61,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267343186,0.31217319,640.67,639.59,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267343395,0.31217319,640.67,639.6,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267343586,0.31217319,640.67,639.59,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267343790,0.31217319,640.67,639.6,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267343992,0.31217319,640.67,639.59,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267344293,0.31217319,640.67,639.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267344487,0.31217319,640.67,639.7,0.28690881]
["bitfinex-derivatives","BNBF0:USTF0",1739267344689,0.31217319,640.67,639.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267344888,0.31217319,640.67,639.7,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267347295,0.31217319,640.67,639.71,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267347494,0.31217319,640.67,639.69,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267349904,0.31217319,640.67,639.7,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267350096,0.31217319,640.67,639.71,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267350394,0.31217319,640.67,639.67,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267350395,0.31217319,640.67,639.72,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267350594,0.31217319,640.67,639.68,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267351296,0.31217319,640.67,639.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267351491,0.31217319,640.67,639.76,0.28688674]
["bitfinex-derivatives","BNBF0:USTF0",1739267354097,0.31217319,640.67,639.54,1.0917242]
["bitfinex-derivatives","BNBF0:USTF0",1739267354098,0.31217319,640.67,639.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267354291,0.31217319,640.67,639.83,0.28685302]
["bitfinex-derivatives","BNBF0:USTF0",1739267355597,0.31217319,640.67,639.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267355799,0.31217319,640.67,639.83,0.28683137]
["bitfinex-derivatives","BNBF0:USTF0",1739267357100,0.31217319,640.67,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267357301,0.31217319,640.67,639.86,0.28683137]
["bitfinex-derivatives","BNBF0:USTF0",1739267357600,0.31217319,640.67,639.87,0.286854]
["bitfinex-derivatives","BNBF0:USTF0",1739267357800,0.31217319,640.67,639.86,0.286854]
["bitfinex-derivatives","BNBF0:USTF0",1739267358102,0.31217319,640.67,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267358303,0.31217319,640.67,639.86,0.28685671]
["bitfinex-derivatives","BNBF0:USTF0",1739267359605,0.31217319,640.67,639.77,0.28685671]
["bitfinex-derivatives","BNBF0:USTF0",1739267360197,0.31217319,640.67,639.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267362697,0.31217319,640.67,639.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267362900,0.31217319,640.67,639.56,0.28697444]
["bitfinex-derivatives","BNBF0:USTF0",1739267366201,0.31217319,640.67,639.53,0.28697444]
["bitfinex-derivatives","BNBF0:USTF0",1739267366399,0.31217319,640.67,639.54,0.28697444]
["bitfinex-derivatives","BNBF0:USTF0",1739267366699,0.31217319,640.67,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267366906,0.31217319,640.67,639.53,0.28691013]
["bitfinex-derivatives","BNBF0:USTF0",1739267367905,0.31217319,640.67,639.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267368099,0.31217319,640.67,639.67,0.28691013]
["bitfinex-derivatives","BNBF0:USTF0",1739267368502,0.31217319,640.67,639.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267370807,0.31217319,640.67,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267373107,0.31217319,640.67,639.23,1.11484736]
["bitfinex-derivatives","BNBF0:USTF0",1739267373306,0.31217319,640.67,639.24,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267373608,0.31217319,640.67,639.25,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267373802,0.31217319,640.67,639.13,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267374006,0.31217319,640.67,639.14,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267374213,0.31217319,640.67,639.15,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267374407,0.31217319,640.67,639.13,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267374609,0.31217319,640.67,639.14,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267374811,0.31217319,640.67,639.13,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267375114,0.31217319,640.67,639.14,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267375411,0.31217319,640.67,639.15,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267375611,0.31217319,640.67,639.13,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267376914,0.31217319,640.67,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739267377215,0.31217319,640.67,639.15,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267377411,0.31217319,640.67,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739267377713,0.31217319,640.67,639.17,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267379109,0.31217319,640.67,639.17,0.65279433]
["bitfinex-derivatives","BNBF0:USTF0",1739267379409,0.31217319,640.67,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739267379913,0.31217319,640.67,639.19,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267380512,0.31217319,640.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739267380707,0.31217319,640.67,639.21,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267380908,0.31217319,640.67,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267381107,0.31217319,640.67,639.34,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267382817,0.31217319,640.67,639.34,0.59987554]
["bitfinex-derivatives","BNBF0:USTF0",1739267383013,0.31217319,640.67,639.35,0.93979989]
["bitfinex-derivatives","BNBF0:USTF0",1739267383315,0.31217319,640.67,639.35,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267383515,0.31217319,640.67,639.36,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267383715,0.31217319,640.67,639.35,0.9397809]
["bitfinex-derivatives","BNBF0:USTF0",1739267383915,0.31217319,640.67,639.36,0.59986576]
["bitfinex-derivatives","BNBF0:USTF0",1739267384113,0.31217319,640.67,639.37,1.25258882]
["bitfinex-derivatives","BNBF0:USTF0",1739267384315,0.31217319,640.67,639.38,1.25258392]
["bitfinex-derivatives","BNBF0:USTF0",1739267384520,0.31217319,640.67,639.39,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267384711,0.29680345,640.67,639.39,0.28705295]
["bitfinex-derivatives","BNBF0:USTF0",1739267384909,0.29680345,640.67,639.4,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267385114,0.29680345,640.67,639.41,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267385312,0.29680345,640.67,639.39,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267385511,0.29680345,640.67,639.4,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267385721,0.29680345,640.67,639.39,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267385912,0.29680345,640.67,639.4,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267386114,0.29680345,640.67,639.39,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267386413,0.29680345,640.67,639.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267386618,0.29680345,640.67,639.47,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267388420,0.29680345,640.67,639.44,0.93819094]
["bitfinex-derivatives","BNBF0:USTF0",1739267388621,0.29680345,640.67,639.45,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1739267388820,0.29680345,640.67,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267390723,0.29680345,640.67,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267391021,0.29680345,640.67,639.14,0.28704752]
["bitfinex-derivatives","BNBF0:USTF0",1739267392021,0.29680345,640.67,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267392316,0.29680345,640.67,639.14,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1739267392520,0.29680345,640.67,639.14,0.93843183]
["bitfinex-derivatives","BNBF0:USTF0",1739267392722,0.29680345,640.67,639.14,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1739267393124,0.29680345,640.67,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267393418,0.29680345,640.67,639.24,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1739267393816,0.29680345,640.67,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267394020,0.29680345,640.67,639.24,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267395826,0.29680345,640.67,639.21,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267397229,0.29680345,640.67,639.25,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267397428,0.29680345,640.67,639.26,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267400536,0.29680345,640.67,639.23,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267400735,0.29680345,640.67,639.24,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267400949,0.29680345,640.67,639.23,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267402946,0.29680345,640.67,639.22,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267404843,0.29680345,640.67,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267405141,0.29680345,640.67,639.31,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267407345,0.29680345,640.67,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267407547,0.29680345,640.67,639.41,0.28704089]
["bitfinex-derivatives","BNBF0:USTF0",1739267407942,0.29680345,640.67,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267408146,0.29680345,640.67,639.41,0.28699622]
["bitfinex-derivatives","BNBF0:USTF0",1739267408341,0.29680345,640.67,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267409142,0.29680345,640.67,639.41,0.2870398]
["bitfinex-derivatives","BNBF0:USTF0",1739267409344,0.29680345,640.67,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267409541,0.29680345,640.67,639.41,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267409743,0.29680345,640.67,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267409942,0.29680345,640.67,639.39,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267410137,0.29680345,640.67,639.4,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267410341,0.29680345,640.67,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267410538,0.29680345,640.67,639.39,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267410738,0.29680345,640.67,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267410943,0.29680345,640.67,639.39,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267411244,0.29680345,640.67,639.4,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267411445,0.29680345,640.67,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267411845,0.29680345,640.67,639.36,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267412044,0.29680345,640.67,639.37,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267412245,0.29680345,640.67,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267412440,0.29680345,640.67,639.36,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267412643,1.63079771,640.66,639.37,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267412842,0.31218781,640.64,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267413041,0.31218781,640.64,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267413042,0.31218781,640.64,639.36,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267413239,0.31218781,640.64,639.37,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267413447,0.31218781,640.64,639.36,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267413649,0.31218781,640.64,639.37,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267413945,0.31218781,640.64,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267414151,0.31218781,640.64,639.28,1.07792743]
["bitfinex-derivatives","BNBF0:USTF0",1739267414152,0.31218781,640.64,639.36,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267414339,0.31218781,640.64,639.37,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267414542,0.31218781,640.64,639.38,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267414940,0.31218781,640.64,639.39,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267415139,0.31218781,640.64,639.31,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267415350,0.31218781,640.64,639.32,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267415541,0.31218781,640.64,639.31,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267415744,0.31218781,640.64,639.32,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267415946,0.31218781,640.64,639.31,0.28706019]
["bitfinex-derivatives","BNBF0:USTF0",1739267417255,0.31218781,640.64,639.32,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267417449,0.31218781,640.64,639.33,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267417748,0.31218781,640.64,639.34,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267417947,0.31218781,640.64,639.33,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267418141,0.31218781,640.64,639.34,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267418342,0.31218781,640.64,639.35,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267418651,0.31218781,640.64,639.36,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267418847,0.31218781,640.64,639.37,0.2870504]
["bitfinex-derivatives","BNBF0:USTF0",1739267419048,0.31218781,640.64,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267419247,0.31218781,640.64,639.43,0.28705102]
["bitfinex-derivatives","BNBF0:USTF0",1739267420744,0.31218781,640.64,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267420949,0.31218781,640.64,639.43,0.28704524]
["bitfinex-derivatives","BNBF0:USTF0",1739267421345,0.31218781,640.64,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267421649,0.31218781,640.64,639.45,0.28704524]
["bitfinex-derivatives","BNBF0:USTF0",1739267424346,0.31218781,640.64,639.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267424752,0.31218781,640.64,639.55,0.28704192]
["bitfinex-derivatives","BNBF0:USTF0",1739267426046,0.31218781,640.64,639.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267426849,0.31218781,640.64,639.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267429856,0.31218781,640.64,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267430157,0.31218781,640.64,639.35,0.28711021]
["bitfinex-derivatives","BNBF0:USTF0",1739267430551,0.31218781,640.64,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267432460,0.31218781,640.64,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267432657,0.31218781,640.64,639.25,0.28714013]
["bitfinex-derivatives","BNBF0:USTF0",1739267435154,0.31218781,640.64,639.15,0.28714013]
["bitfinex-derivatives","BNBF0:USTF0",1739267437359,0.31218781,640.64,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267437563,0.31218781,640.64,639.15,0.28716807]
["bitfinex-derivatives","BNBF0:USTF0",1739267439454,0.31218781,640.64,639.16,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267439653,0.31218781,640.64,639.15,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267439855,0.31218781,640.64,639.16,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267440158,0.31218781,640.64,639.17,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267440460,0.31218781,640.64,639.18,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267440660,0.31218781,640.64,639.15,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267440858,0.31218781,640.64,639.16,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267441053,0.31218781,640.64,639.17,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267441257,0.31218781,640.64,639.06,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267443756,0.31218781,640.64,638.9,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267443953,0.31218781,640.64,638.91,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267444153,0.31218781,640.64,638.92,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267444362,0.31218781,640.64,638.9,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267444560,0.31218781,640.64,638.91,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267444758,0.31218781,640.64,638.9,0.28719134]
["bitfinex-derivatives","BNBF0:USTF0",1739267445662,0.31218781,640.64,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267446060,0.31218781,640.64,638.84,0.28725772]
["bitfinex-derivatives","BNBF0:USTF0",1739267446566,0.31218781,640.64,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267447863,0.31218781,640.64,638.75,1.11736834]
["bitfinex-derivatives","BNBF0:USTF0",1739267448057,0.31218781,640.64,638.76,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267448261,0.31218781,640.64,638.52,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267448477,0.31218781,640.64,638.53,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267448767,0.31218781,640.64,638.54,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267448958,0.31218781,640.64,638.55,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267449164,0.31218781,640.64,638.52,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267449362,0.31218781,640.64,638.53,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267449563,0.31218781,640.64,638.52,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267452766,0.31218781,640.64,638.52,0.93930034]
["bitfinex-derivatives","BNBF0:USTF0",1739267455864,0.31218781,640.64,638.52,0.28728684]
["bitfinex-derivatives","BNBF0:USTF0",1739267457562,0.31218781,640.64,638.51,1.08278573]
["bitfinex-derivatives","BNBF0:USTF0",1739267457765,0.31218781,640.64,638.52,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267457970,0.31218781,640.64,638.48,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267458176,0.31218781,640.64,638.49,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267458363,0.31218781,640.64,638.48,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267458566,0.31218781,640.64,638.49,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267458762,0.31218781,640.64,638.48,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267459066,0.31218781,640.64,638.49,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267459269,0.31218781,640.64,638.32,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267459570,0.31218781,640.64,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739267459767,0.31218781,640.64,638.34,0.28733377]
["bitfinex-derivatives","BNBF0:USTF0",1739267464065,0.31218781,640.64,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739267464265,0.31218781,640.64,638.34,0.28747472]
["bitfinex-derivatives","BNBF0:USTF0",1739267464471,0.31218781,640.64,638.33,1.42628327]
["bitfinex-derivatives","BNBF0:USTF0",1739267464872,0.31218781,640.64,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739267465075,0.31218781,640.64,638.34,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267466068,0.31218781,640.64,638.26,1.08044719]
["bitfinex-derivatives","BNBF0:USTF0",1739267466270,0.31218781,640.64,638.27,0.93972272]
["bitfinex-derivatives","BNBF0:USTF0",1739267466875,0.31218781,640.64,638.28,0.93972272]
["bitfinex-derivatives","BNBF0:USTF0",1739267467171,0.31218781,640.64,637.89,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267467380,0.31218781,640.64,637.9,0.60097901]
["bitfinex-derivatives","BNBF0:USTF0",1739267467575,0.31218781,640.64,637.91,0.93987942]
["bitfinex-derivatives","BNBF0:USTF0",1739267467877,0.31218781,640.64,637.92,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267468076,0.31218781,640.64,637.93,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267468275,0.31218781,640.64,637.94,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267468466,0.31218781,640.64,637.91,0.65242917]
["bitfinex-derivatives","BNBF0:USTF0",1739267468467,0.31218781,640.64,637.91,0.28745025]
["bitfinex-derivatives","BNBF0:USTF0",1739267468670,0.31218781,640.64,637.91,0.93987942]
["bitfinex-derivatives","BNBF0:USTF0",1739267468870,0.31218781,640.64,637.92,0.93987942]
["bitfinex-derivatives","BNBF0:USTF0",1739267469067,0.31218781,640.64,637.91,0.93987942]
["bitfinex-derivatives","BNBF0:USTF0",1739267469775,0.31218781,640.64,637.97,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267469977,0.31218781,640.64,637.98,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267472976,0.31218781,640.64,637.93,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267473779,0.31218781,640.64,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739267473979,0.31218781,640.64,637.95,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267474181,0.31218781,640.64,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739267474477,0.31218781,640.64,637.95,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267474780,0.31218781,640.64,637.95,0.93987033]
["bitfinex-derivatives","BNBF0:USTF0",1739267474977,0.31218781,640.64,637.96,0.60101961]
["bitfinex-derivatives","BNBF0:USTF0",1739267475172,0.31218781,640.64,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1739267475372,0.31218781,640.64,637.98,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267475576,0.31218781,640.64,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739267475775,0.31218781,640.64,638.0,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267475971,0.31218781,640.64,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739267476172,0.31218781,640.64,638.02,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267477280,0.31218781,640.64,638.02,0.60099013]
["bitfinex-derivatives","BNBF0:USTF0",1739267477473,0.31218781,640.64,638.03,0.60098522]
["bitfinex-derivatives","BNBF0:USTF0",1739267477685,0.31218781,640.64,638.04,0.60098031]
["bitfinex-derivatives","BNBF0:USTF0",1739267477888,0.31218781,640.64,638.05,0.60097539]
["bitfinex-derivatives","BNBF0:USTF0",1739267478083,0.31218781,640.64,638.06,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267481993,0.31218781,640.64,638.07,0.28752034]
["bitfinex-derivatives","BNBF0:USTF0",1739267482185,0.31218781,640.64,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739267482387,0.31218781,640.64,638.06,0.93993317]
["bitfinex-derivatives","BNBF0:USTF0",1739267482993,0.31218781,640.64,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267483191,0.31218781,640.64,638.08,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267483389,0.31218781,640.64,638.09,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267483590,0.31218781,640.64,638.1,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267483789,0.31218781,640.64,638.11,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267483994,0.31218781,640.64,638.12,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267484298,0.31218781,640.64,638.06,0.65241913]
["bitfinex-derivatives","BNBF0:USTF0",1739267484299,0.31218781,640.64,638.13,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267484496,0.31218781,640.64,638.14,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267484697,0.31218781,640.64,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267484894,0.31218781,640.64,638.15,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267485096,1.3808966,640.61,638.16,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267485392,0.31226092,640.49,638.17,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267485594,0.31226092,640.49,638.06,0.93997448]
["bitfinex-derivatives","BNBF0:USTF0",1739267485790,0.31226092,640.49,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267485993,1.63361108,640.48,638.06,0.93997448]
["bitfinex-derivatives","BNBF0:USTF0",1739267486195,1.63361108,640.48,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267486392,0.31232431,640.36,638.06,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267486593,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267486813,0.31232431,640.36,638.08,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267486997,0.31232431,640.36,638.09,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267487189,0.31232431,640.36,638.1,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267487393,0.31232431,640.36,638.06,0.93996463]
["bitfinex-derivatives","BNBF0:USTF0",1739267487592,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267487788,0.31232431,640.36,638.06,0.93996463]
["bitfinex-derivatives","BNBF0:USTF0",1739267487990,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267488192,0.31232431,640.36,638.06,0.93996463]
["bitfinex-derivatives","BNBF0:USTF0",1739267488393,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267488695,0.31232431,640.36,638.08,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267488995,0.31232431,640.36,638.09,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267489195,0.31232431,640.36,638.1,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267489495,0.31232431,640.36,638.11,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267489699,0.31232431,640.36,638.06,0.93996463]
["bitfinex-derivatives","BNBF0:USTF0",1739267489895,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267490095,0.31232431,640.36,638.08,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267490396,0.31232431,640.36,638.09,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267490597,0.31232431,640.36,638.06,0.93996463]
["bitfinex-derivatives","BNBF0:USTF0",1739267490791,0.31232431,640.36,638.07,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267490997,0.31232431,640.36,638.08,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267491195,0.31232431,640.36,638.09,0.28751404]
["bitfinex-derivatives","BNBF0:USTF0",1739267491401,0.31232431,640.36,638.1,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267491697,0.31232431,640.36,638.11,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267491898,0.31232431,640.36,638.12,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267492197,0.31232431,640.36,638.13,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267492398,0.31232431,640.36,638.14,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267492601,0.31232431,640.36,638.15,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267492791,0.31232431,640.36,638.16,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267492992,0.31232431,640.36,638.17,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267493195,0.31232431,640.36,638.18,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267493495,0.31232431,640.36,638.19,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267493697,0.31232431,640.36,638.2,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267493997,0.31232431,640.36,638.21,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267494196,0.31232431,640.36,638.22,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267494399,0.31232431,640.36,638.09,0.65246575]
["bitfinex-derivatives","BNBF0:USTF0",1739267494400,0.31232431,640.36,638.23,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267494696,1.3808966,640.16,638.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267494895,0.31243165,640.14,638.34,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267496997,1.69332825,640.14,638.34,1.44116648]
["bitfinex-derivatives","BNBF0:USTF0",1739267497192,1.69332825,640.14,638.35,0.28753688]
["bitfinex-derivatives","BNBF0:USTF0",1739267498401,1.69332825,640.14,638.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267498698,1.69332825,640.14,638.35,0.28752743]
["bitfinex-derivatives","BNBF0:USTF0",1739267500298,1.3808966,640.03,638.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267500499,0.31249511,640.01,638.38,0.28752743]
["bitfinex-derivatives","BNBF0:USTF0",1739267502698,0.31249511,640.01,638.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267502908,0.31249511,640.01,638.4,0.28752743]
["bitfinex-derivatives","BNBF0:USTF0",1739267504899,0.31249511,640.01,638.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267505302,0.31249511,640.01,638.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267506795,1.63374529,640.0,638.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267507105,0.31250976,639.98,638.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267509304,0.31250976,639.98,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267509500,0.31250976,639.98,638.18,0.28755367]
["bitfinex-derivatives","BNBF0:USTF0",1739267511707,0.31250976,639.98,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267511902,0.31250976,639.98,637.87,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267511903,0.31250976,639.98,638.18,0.28758236]
["bitfinex-derivatives","BNBF0:USTF0",1739267512108,0.31250976,639.98,638.16,0.28758236]
["bitfinex-derivatives","BNBF0:USTF0",1739267514104,0.31250976,639.98,638.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267514712,0.31250976,639.98,638.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267514908,0.31250976,639.98,638.1,0.28760176]
["bitfinex-derivatives","BNBF0:USTF0",1739267518012,0.31250976,639.98,638.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267520215,1.3808966,639.74,637.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267520413,0.31267588,639.64,637.73,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267520811,1.63490939,639.63,637.73,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267521112,0.31269054,639.61,637.73,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267522508,0.31269054,639.61,637.74,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267522713,0.31269054,639.61,637.58,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267522913,0.31269054,639.61,637.59,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267523114,0.31269054,639.61,637.58,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267523310,0.31269054,639.61,637.6,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267523514,0.31269054,639.61,637.61,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267523708,0.31269054,639.61,637.58,0.28774479]
["bitfinex-derivatives","BNBF0:USTF0",1739267525010,0.31269054,639.61,637.57,1.11246696]
["bitfinex-derivatives","BNBF0:USTF0",1739267525210,0.31269054,639.61,637.58,0.28774948]
["bitfinex-derivatives","BNBF0:USTF0",1739267525410,0.31269054,639.61,637.59,0.28774948]
["bitfinex-derivatives","BNBF0:USTF0",1739267525718,0.31269054,639.61,637.6,0.28774948]
["bitfinex-derivatives","BNBF0:USTF0",1739267525910,0.31269054,639.61,637.43,0.28774948]
["bitfinex-derivatives","BNBF0:USTF0",1739267526719,0.31269054,639.61,637.42,2.24879479]
["bitfinex-derivatives","BNBF0:USTF0",1739267526921,0.31269054,639.61,637.43,0.94080191]
["bitfinex-derivatives","BNBF0:USTF0",1739267527216,0.31269054,639.61,637.44,0.28779974]
["bitfinex-derivatives","BNBF0:USTF0",1739267527418,0.31269054,639.61,637.45,0.28779974]
["bitfinex-derivatives","BNBF0:USTF0",1739267527619,0.31269054,639.61,637.43,0.94080191]
["bitfinex-derivatives","BNBF0:USTF0",1739267527814,0.31269054,639.61,637.43,0.28779974]
["bitfinex-derivatives","BNBF0:USTF0",1739267528017,0.31269054,639.61,637.43,0.94071535]
["bitfinex-derivatives","BNBF0:USTF0",1739267528619,0.31269054,639.61,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739267528820,0.31269054,639.61,637.45,0.28779974]
["bitfinex-derivatives","BNBF0:USTF0",1739267529617,0.31269054,639.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739267529817,0.31269054,639.61,637.47,0.28779974]
["bitfinex-derivatives","BNBF0:USTF0",1739267530216,0.31269054,639.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739267530422,0.31269054,639.61,637.47,0.287785]
["bitfinex-derivatives","BNBF0:USTF0",1739267532620,0.31269054,639.61,637.47,0.94073858]
["bitfinex-derivatives","BNBF0:USTF0",1739267532818,0.31269054,639.61,637.48,0.94073858]
["bitfinex-derivatives","BNBF0:USTF0",1739267533018,0.31269054,639.61,637.47,0.287785]
["bitfinex-derivatives","BNBF0:USTF0",1739267533325,0.31269054,639.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739267533523,0.31269054,639.61,637.47,0.94071582]
["bitfinex-derivatives","BNBF0:USTF0",1739267533724,0.31269054,639.61,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739267534220,0.31269054,639.61,637.49,0.28772592]
["bitfinex-derivatives","BNBF0:USTF0",1739267535226,0.31269054,639.61,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739267535426,0.31269054,639.61,637.51,0.28772592]
["bitfinex-derivatives","BNBF0:USTF0",1739267535623,0.31269054,639.61,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739267535823,0.31269054,639.61,637.53,0.28772592]
["bitfinex-derivatives","BNBF0:USTF0",1739267536023,0.31269054,639.61,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739267536224,0.31269054,639.61,637.55,0.28772592]
["bitfinex-derivatives","BNBF0:USTF0",1739267536431,0.31269054,639.61,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739267536729,0.31269054,639.61,637.57,0.28772592]
["bitfinex-derivatives","BNBF0:USTF0",1739267539635,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267539834,0.31269054,639.61,637.57,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267540132,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267540330,0.31269054,639.61,637.57,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267540528,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267540732,0.31269054,639.61,637.57,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267540929,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267541127,0.31269054,639.61,637.57,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267541334,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267541535,0.31269054,639.61,637.57,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267541733,0.31269054,639.61,637.58,0.28780001]
["bitfinex-derivatives","BNBF0:USTF0",1739267541936,0.31269054,639.61,637.59,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267542135,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267542434,0.31269054,639.61,637.58,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267542734,0.31269054,639.61,637.59,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267542934,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267543135,0.31269054,639.61,637.58,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267543437,0.31269054,639.61,637.59,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267543637,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267543836,0.31269054,639.61,637.58,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267544036,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267544250,0.31269054,639.61,637.58,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267544433,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267544633,0.31269054,639.61,637.58,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267544832,0.31269054,639.61,637.57,0.28784542]
["bitfinex-derivatives","BNBF0:USTF0",1739267546537,0.31269054,639.61,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739267546839,0.31269054,639.61,637.57,0.28784939]
["bitfinex-derivatives","BNBF0:USTF0",1739267548240,0.31269054,639.61,637.42,1.09516519]
["bitfinex-derivatives","BNBF0:USTF0",1739267548443,0.31269054,639.61,637.43,0.28787955]
["bitfinex-derivatives","BNBF0:USTF0",1739267548639,0.31269054,639.61,637.31,0.9410389]
["bitfinex-derivatives","BNBF0:USTF0",1739267550138,0.31269054,639.61,637.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267550336,0.31269054,639.61,637.31,0.94105894]
["bitfinex-derivatives","BNBF0:USTF0",1739267551846,0.31269054,639.61,637.32,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267552046,0.31269054,639.61,637.3,1.07777057]
["bitfinex-derivatives","BNBF0:USTF0",1739267552243,0.31269054,639.61,637.31,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267552450,0.31269054,639.61,637.32,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267552645,0.31269054,639.61,637.33,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267552844,0.31269054,639.61,637.34,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267553046,0.31269054,639.61,637.35,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267553246,0.31269054,639.61,637.36,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267553452,0.31269054,639.61,637.37,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267553945,0.31269054,639.61,637.38,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267554145,0.31269054,639.61,637.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267554348,0.31269054,639.61,637.34,0.28788415]
["bitfinex-derivatives","BNBF0:USTF0",1739267555453,0.31269054,639.61,637.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267555846,0.31269054,639.61,637.34,0.28801888]
["bitfinex-derivatives","BNBF0:USTF0",1739267556549,0.31269054,639.61,637.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267558960,0.31269054,639.61,636.77,1.10471283]
["bitfinex-derivatives","BNBF0:USTF0",1739267559249,0.31269054,639.61,636.78,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267559547,0.31269054,639.61,636.79,0.60216646]
["bitfinex-derivatives","BNBF0:USTF0",1739267559756,0.31269054,639.61,636.8,1.25566236]
["bitfinex-derivatives","BNBF0:USTF0",1739267559946,0.31269054,639.61,636.81,1.25565742]
["bitfinex-derivatives","BNBF0:USTF0",1739267560155,0.31269054,639.61,636.82,1.25565249]
["bitfinex-derivatives","BNBF0:USTF0",1739267560350,0.31269054,639.61,636.83,1.25564756]
["bitfinex-derivatives","BNBF0:USTF0",1739267560547,0.31269054,639.61,636.84,1.25564263]
["bitfinex-derivatives","BNBF0:USTF0",1739267560761,0.31269054,639.61,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1739267560951,0.31269054,639.61,636.87,0.94159201]
["bitfinex-derivatives","BNBF0:USTF0",1739267561256,0.31269054,639.61,636.88,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267561451,0.31269054,639.61,636.87,0.65350083]
["bitfinex-derivatives","BNBF0:USTF0",1739267561452,0.31269054,639.61,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739267561651,0.31269054,639.61,636.91,0.94159201]
["bitfinex-derivatives","BNBF0:USTF0",1739267561851,0.31269054,639.61,636.92,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267562051,0.31269054,639.61,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739267562263,0.31269054,639.61,636.95,0.94159201]
["bitfinex-derivatives","BNBF0:USTF0",1739267562455,0.31269054,639.61,636.96,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267562754,0.31269054,639.61,636.95,0.65350083]
["bitfinex-derivatives","BNBF0:USTF0",1739267562755,0.31269054,639.61,636.97,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267562948,0.31269054,639.61,637.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267563150,0.31269054,639.61,637.17,0.28809118]
["bitfinex-derivatives","BNBF0:USTF0",1739267564352,0.31269054,639.61,637.18,0.28791261]
["bitfinex-derivatives","BNBF0:USTF0",1739267564549,0.31269054,639.61,637.19,0.28791261]
["bitfinex-derivatives","BNBF0:USTF0",1739267564748,0.31269054,639.61,637.17,0.28791261]
["bitfinex-derivatives","BNBF0:USTF0",1739267564946,0.31269054,639.61,637.18,0.60179565]
["bitfinex-derivatives","BNBF0:USTF0",1739267565251,0.31269054,639.61,637.19,0.60179073]
["bitfinex-derivatives","BNBF0:USTF0",1739267565451,0.31269054,639.61,637.2,0.6017858]
["bitfinex-derivatives","BNBF0:USTF0",1739267565650,0.31269054,639.61,637.21,0.60178087]
["bitfinex-derivatives","BNBF0:USTF0",1739267565851,0.31269054,639.61,637.22,0.60177595]
["bitfinex-derivatives","BNBF0:USTF0",1739267566346,0.31269054,639.61,637.23,0.28791261]
["bitfinex-derivatives","BNBF0:USTF0",1739267567257,0.31269054,639.61,637.23,0.94105751]
["bitfinex-derivatives","BNBF0:USTF0",1739267567453,0.31269054,639.61,637.24,0.94105751]
["bitfinex-derivatives","BNBF0:USTF0",1739267567649,0.31269054,639.61,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739267567853,0.31269054,639.61,637.23,0.94089258]
["bitfinex-derivatives","BNBF0:USTF0",1739267568155,0.31269054,639.61,637.24,0.60168291]
["bitfinex-derivatives","BNBF0:USTF0",1739267568454,0.31269054,639.61,637.25,1.25474114]
["bitfinex-derivatives","BNBF0:USTF0",1739267568648,0.31269054,639.61,637.26,0.94089258]
["bitfinex-derivatives","BNBF0:USTF0",1739267568854,0.31269054,639.61,637.27,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267569053,0.31269054,639.61,637.28,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267569258,0.31269054,639.61,637.29,0.60165828]
["bitfinex-derivatives","BNBF0:USTF0",1739267569454,0.31269054,639.61,637.3,0.94089258]
["bitfinex-derivatives","BNBF0:USTF0",1739267569660,0.31269054,639.61,637.31,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267569855,0.31269054,639.61,637.32,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267570054,0.31269054,639.61,637.33,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267570260,0.31269054,639.61,637.34,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267570451,0.31269054,639.61,637.35,0.60162874]
["bitfinex-derivatives","BNBF0:USTF0",1739267570657,0.31269054,639.61,637.36,1.25468698]
["bitfinex-derivatives","BNBF0:USTF0",1739267570854,0.31269054,639.61,637.37,1.25468205]
["bitfinex-derivatives","BNBF0:USTF0",1739267571054,0.31269054,639.61,637.38,0.94089258]
["bitfinex-derivatives","BNBF0:USTF0",1739267571253,0.31269054,639.61,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739267571452,0.31269054,639.61,637.4,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267571654,0.31269054,639.61,637.41,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267571855,0.31269054,639.61,637.4,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267572055,0.31269054,639.61,637.41,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267572256,0.31269054,639.61,637.42,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267572455,0.31269054,639.61,637.24,0.28782942]
["bitfinex-derivatives","BNBF0:USTF0",1739267572756,0.31269054,639.61,637.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267573157,0.31269054,639.61,637.36,0.28793156]
["bitfinex-derivatives","BNBF0:USTF0",1739267574655,0.31269054,639.61,637.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267574860,0.31269054,639.61,637.36,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267575064,1.3808966,639.53,637.36,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267575366,0.31277856,639.43,637.37,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267575663,0.31277856,639.43,637.38,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267575860,0.31277856,639.43,637.39,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267576061,0.31277856,639.43,637.4,0.28792303]
["bitfinex-derivatives","BNBF0:USTF0",1739267576258,0.31277856,639.43,637.12,1.10372656]
["bitfinex-derivatives","BNBF0:USTF0",1739267576462,0.31277856,639.43,637.13,1.25498483]
["bitfinex-derivatives","BNBF0:USTF0",1739267576665,0.31277856,639.43,637.14,1.25497991]
["bitfinex-derivatives","BNBF0:USTF0",1739267576872,0.31277856,639.43,637.15,1.25497498]
["bitfinex-derivatives","BNBF0:USTF0",1739267577064,0.31277856,639.43,637.16,1.25497005]
["bitfinex-derivatives","BNBF0:USTF0",1739267577268,0.31277856,639.43,637.17,0.94107716]
["bitfinex-derivatives","BNBF0:USTF0",1739267577462,0.31277856,639.43,637.18,0.60177287]
["bitfinex-derivatives","BNBF0:USTF0",1739267577665,1.3808966,639.42,637.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267577866,0.31283727,639.31,637.23,1.25493557]
["bitfinex-derivatives","BNBF0:USTF0",1739267578160,0.31283727,639.31,637.24,1.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1739267578464,0.31283727,639.31,637.25,0.94107716]
["bitfinex-derivatives","BNBF0:USTF0",1739267578765,0.31283727,639.31,637.26,0.60173347]
["bitfinex-derivatives","BNBF0:USTF0",1739267578964,0.31283727,639.31,637.27,0.94107716]
["bitfinex-derivatives","BNBF0:USTF0",1739267579160,0.31283727,639.31,637.28,0.28788983]
["bitfinex-derivatives","BNBF0:USTF0",1739267579364,0.31283727,639.31,637.29,0.60171869]
["bitfinex-derivatives","BNBF0:USTF0",1739267579558,0.31283727,639.31,637.3,0.94107716]
["bitfinex-derivatives","BNBF0:USTF0",1739267579757,0.31283727,639.31,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739267580162,0.31283727,639.31,637.32,0.94092922]
["bitfinex-derivatives","BNBF0:USTF0",1739267581064,0.31283727,639.31,637.32,0.28784144]
["bitfinex-derivatives","BNBF0:USTF0",1739267581266,0.31283727,639.31,637.33,0.28785018]
["bitfinex-derivatives","BNBF0:USTF0",1739267581466,0.31283727,639.31,637.32,0.28785018]
["bitfinex-derivatives","BNBF0:USTF0",1739267581667,0.31283727,639.31,637.33,0.28785018]
["bitfinex-derivatives","BNBF0:USTF0",1739267582067,0.31283727,639.31,637.33,0.94084945]
["bitfinex-derivatives","BNBF0:USTF0",1739267582269,0.31283727,639.31,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739267582484,0.31283727,639.31,637.35,0.94084945]
["bitfinex-derivatives","BNBF0:USTF0",1739267582665,0.31283727,639.31,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739267583067,0.31283727,639.31,637.37,0.94071484]
["bitfinex-derivatives","BNBF0:USTF0",1739267583265,0.31283727,639.31,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739267583465,0.31283727,639.31,637.39,0.94071484]
["bitfinex-derivatives","BNBF0:USTF0",1739267583666,0.31283727,639.31,637.4,0.60154558]
["bitfinex-derivatives","BNBF0:USTF0",1739267583862,0.31283727,639.31,637.41,0.94071484]
["bitfinex-derivatives","BNBF0:USTF0",1739267584166,0.31283727,639.31,637.42,0.60153574]
["bitfinex-derivatives","BNBF0:USTF0",1739267584466,0.31283727,639.31,637.43,0.94071484]
["bitfinex-derivatives","BNBF0:USTF0",1739267584763,0.31283727,639.31,637.44,0.28777088]
["bitfinex-derivatives","BNBF0:USTF0",1739267584966,0.31283727,639.31,637.45,0.28777088]
["bitfinex-derivatives","BNBF0:USTF0",1739267585361,0.31283727,639.31,637.46,0.60151605]
["bitfinex-derivatives","BNBF0:USTF0",1739267585564,0.31283727,639.31,637.47,0.94071484]
["bitfinex-derivatives","BNBF0:USTF0",1739267585764,0.31283727,639.31,637.48,0.28777088]
["bitfinex-derivatives","BNBF0:USTF0",1739267585965,0.31283727,639.31,637.49,0.28777088]
["bitfinex-derivatives","BNBF0:USTF0",1739267586161,0.31283727,639.31,637.5,0.60149637]
["bitfinex-derivatives","BNBF0:USTF0",1739267586364,0.31283727,639.31,637.51,1.2544354]
["bitfinex-derivatives","BNBF0:USTF0",1739267586567,0.31283727,639.31,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739267586764,0.31283727,639.31,637.52,0.94065901]
["bitfinex-derivatives","BNBF0:USTF0",1739267587168,0.31283727,639.31,637.53,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267587373,0.31283727,639.31,637.54,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267587567,0.31283727,639.31,637.55,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267587763,0.31283727,639.31,637.56,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267588074,0.31283727,639.31,637.57,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267588267,0.31283727,639.31,637.52,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267588469,0.31283727,639.31,637.58,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267588663,0.31283727,639.31,637.59,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267588863,0.31283727,639.31,637.52,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267589066,0.31283727,639.31,637.53,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267589272,0.31283727,639.31,637.54,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267589469,0.31283727,639.31,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739267589470,0.31283727,639.31,637.52,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267589662,0.31283727,639.31,637.53,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267589866,0.31283727,639.31,637.52,0.28775263]
["bitfinex-derivatives","BNBF0:USTF0",1739267590063,0.31283727,639.31,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739267590269,0.31283727,639.31,637.52,0.28776381]
["bitfinex-derivatives","BNBF0:USTF0",1739267590469,0.31283727,639.31,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739267590676,0.31283727,639.31,637.53,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267592572,0.31283727,639.31,637.53,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267595277,0.31283727,639.31,637.53,2.0942846]
["bitfinex-derivatives","BNBF0:USTF0",1739267595576,0.31283727,639.31,637.54,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267596279,0.31283727,639.31,637.55,0.60146328]
["bitfinex-derivatives","BNBF0:USTF0",1739267596573,0.31283727,639.31,637.56,1.25435096]
["bitfinex-derivatives","BNBF0:USTF0",1739267596770,0.31283727,639.31,637.57,1.25434604]
["bitfinex-derivatives","BNBF0:USTF0",1739267596978,0.31283727,639.31,637.58,1.25434112]
["bitfinex-derivatives","BNBF0:USTF0",1739267597176,0.31283727,639.31,637.59,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267597382,0.31283727,639.31,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739267597578,0.31283727,639.31,637.61,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267597775,0.31283727,639.31,637.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267597978,0.31283727,639.31,637.65,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267598173,0.31283727,639.31,637.66,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267598375,0.31283727,639.31,637.67,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267598577,0.31283727,639.31,637.68,0.60139933]
["bitfinex-derivatives","BNBF0:USTF0",1739267598771,0.31283727,639.31,637.69,1.25428701]
["bitfinex-derivatives","BNBF0:USTF0",1739267598976,0.31283727,639.31,637.7,1.25428209]
["bitfinex-derivatives","BNBF0:USTF0",1739267599176,0.31283727,639.31,637.71,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267599377,0.31283727,639.31,637.72,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267599579,0.31283727,639.31,637.73,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267599770,0.31283727,639.31,637.74,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267599976,0.31283727,639.31,637.75,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267600275,0.31283727,639.31,637.76,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267600476,0.31283727,639.31,637.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267600676,0.31283727,639.31,637.83,0.940655]
["bitfinex-derivatives","BNBF0:USTF0",1739267600870,0.31283727,639.31,637.84,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267601073,0.31283727,639.31,637.85,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267601377,0.31283727,639.31,637.86,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267601573,0.31283727,639.31,637.87,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267601773,0.31283727,639.31,637.88,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267601976,0.31283727,639.31,637.84,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267602176,0.31283727,639.31,637.85,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267602377,0.31283727,639.31,637.86,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267602575,0.31283727,639.31,637.87,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267602778,0.31283727,639.31,637.88,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267602978,0.31283727,639.31,637.84,0.2877624]
["bitfinex-derivatives","BNBF0:USTF0",1739267603175,0.31283727,639.31,637.85,0.2876857]
["bitfinex-derivatives","BNBF0:USTF0",1739267603374,0.31283727,639.31,637.86,0.2876857]
["bitfinex-derivatives","BNBF0:USTF0",1739267603570,0.31283727,639.31,637.83,0.2876857]
["bitfinex-derivatives","BNBF0:USTF0",1739267603775,0.31283727,639.31,637.84,0.2876857]
["bitfinex-derivatives","BNBF0:USTF0",1739267603969,0.31283727,639.31,637.85,0.2876857]
["bitfinex-derivatives","BNBF0:USTF0",1739267604173,0.31283727,639.31,637.82,0.94045544]
["bitfinex-derivatives","BNBF0:USTF0",1739267604881,0.31283727,639.31,637.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267605072,0.31283727,639.31,637.82,0.94039144]
["bitfinex-derivatives","BNBF0:USTF0",1739267605273,0.31283727,639.31,637.82,0.28766465]
["bitfinex-derivatives","BNBF0:USTF0",1739267606780,0.31283727,639.31,637.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267606977,0.31283727,639.31,637.82,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267607981,0.31283727,639.31,637.75,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267608176,0.31283727,639.31,637.76,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267608376,0.31283727,639.31,637.77,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267608583,0.31283727,639.31,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739267608584,0.31283727,639.31,637.75,0.60123903]
["bitfinex-derivatives","BNBF0:USTF0",1739267608776,0.31283727,639.31,637.76,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267609880,0.31283727,639.31,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1739267610082,0.31283727,639.31,637.78,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267610281,0.31283727,639.31,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739267610483,0.31283727,639.31,637.8,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267610683,0.31283727,639.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739267610980,0.31283727,639.31,637.82,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267611185,0.31283727,639.31,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739267611385,0.31283727,639.31,637.84,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267613481,0.31283727,639.31,637.84,0.94026799]
["bitfinex-derivatives","BNBF0:USTF0",1739267613686,0.31283727,639.31,637.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267613880,0.31283727,639.31,637.93,0.28763653]
["bitfinex-derivatives","BNBF0:USTF0",1739267615786,0.31283727,639.31,638.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267616183,0.31283727,639.31,638.08,0.94018539]
["bitfinex-derivatives","BNBF0:USTF0",1739267616386,0.31283727,639.31,638.09,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267616586,0.31283727,639.31,638.1,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267616788,0.31283727,639.31,638.08,0.94018539]
["bitfinex-derivatives","BNBF0:USTF0",1739267617087,0.31283727,639.31,638.09,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267617286,0.31283727,639.31,638.08,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267617486,0.31283727,639.31,638.09,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267617687,0.31283727,639.31,638.08,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267618187,0.31283727,639.31,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267618391,0.31283727,639.31,638.18,0.28759685]
["bitfinex-derivatives","BNBF0:USTF0",1739267619588,0.31283727,639.31,638.19,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267619788,0.31283727,639.31,638.18,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267619988,0.31283727,639.31,638.19,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267620389,0.31283727,639.31,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267620390,0.31283727,639.31,638.2,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267620588,0.31283727,639.31,638.18,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267620781,0.31283727,639.31,638.19,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267620985,0.31283727,639.31,638.2,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267621189,0.31283727,639.31,638.15,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267621389,0.31283727,639.31,638.21,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267621692,0.31283727,639.31,638.22,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267621889,0.31283727,639.31,638.23,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267622093,0.31283727,639.31,638.15,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267622294,0.31283727,639.31,638.16,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267622490,0.31283727,639.31,638.15,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267622685,0.31283727,639.31,638.16,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267622890,0.31283727,639.31,638.15,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267623392,0.31283727,639.31,638.01,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267625604,0.31283727,639.31,638.04,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267625793,0.31283727,639.31,638.05,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267628494,0.31283727,639.31,638.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267628712,0.31283727,639.31,638.08,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267630600,0.31283727,639.31,638.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267630791,0.31283727,639.31,638.13,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267633693,0.31283727,639.31,638.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267633896,0.31283727,639.31,638.2,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1739267637801,0.31283727,639.31,638.21,0.28756743]
["bitfinex-derivatives","BNBF0:USTF0",1739267637994,0.31283727,639.31,638.2,0.28756743]
["bitfinex-derivatives","BNBF0:USTF0",1739267638197,0.31283727,639.31,638.21,0.28756743]
["bitfinex-derivatives","BNBF0:USTF0",1739267638395,0.31283727,639.31,638.2,0.28756743]
["bitfinex-derivatives","BNBF0:USTF0",1739267639601,0.31283727,639.31,638.21,0.28757676]
["bitfinex-derivatives","BNBF0:USTF0",1739267639802,0.31283727,639.31,638.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267639998,0.31283727,639.31,638.24,0.28757676]
["bitfinex-derivatives","BNBF0:USTF0",1739267642415,0.31283727,639.31,638.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267642805,0.31283727,639.31,638.35,0.28753077]
["bitfinex-derivatives","BNBF0:USTF0",1739267643310,0.31283727,639.31,638.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267643708,0.31283727,639.31,638.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267646612,0.31283727,639.31,638.18,1.07772546]
["bitfinex-derivatives","BNBF0:USTF0",1739267646810,0.31283727,639.31,638.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267649911,0.31283727,639.31,637.93,1.38966544]
["bitfinex-derivatives","BNBF0:USTF0",1739267650111,0.31283727,639.31,637.94,0.60105795]
["bitfinex-derivatives","BNBF0:USTF0",1739267650310,0.31283727,639.31,637.95,0.60105304]
["bitfinex-derivatives","BNBF0:USTF0",1739267650509,0.31283727,639.31,637.96,0.60104812]
["bitfinex-derivatives","BNBF0:USTF0",1739267650808,0.31283727,639.31,637.97,0.28754885]
["bitfinex-derivatives","BNBF0:USTF0",1739267652225,0.31283727,639.31,638.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267652411,0.31283727,639.31,638.02,0.28754885]
["bitfinex-derivatives","BNBF0:USTF0",1739267652913,0.31283727,639.31,638.03,0.28754885]
["bitfinex-derivatives","BNBF0:USTF0",1739267653109,0.31283727,639.31,638.04,0.28754885]
["bitfinex-derivatives","BNBF0:USTF0",1739267653315,0.31283727,639.31,638.05,0.28754885]
["bitfinex-derivatives","BNBF0:USTF0",1739267653515,0.31283727,639.31,638.06,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267653720,0.31283727,639.31,638.07,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267653918,0.31283727,639.31,638.08,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267654116,0.31283727,639.31,638.09,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267654316,0.31283727,639.31,638.1,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267654517,0.31283727,639.31,638.11,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267654714,0.31283727,639.31,638.12,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267654916,0.31283727,639.31,638.13,0.28754026]
["bitfinex-derivatives","BNBF0:USTF0",1739267655216,0.31283727,639.31,638.14,0.28754283]
["bitfinex-derivatives","BNBF0:USTF0",1739267655418,0.31283727,639.31,638.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267655617,0.31283727,639.31,638.47,0.28754283]
["bitfinex-derivatives","BNBF0:USTF0",1739267656412,0.31283727,639.31,638.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267657321,0.31283727,639.31,638.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267660115,0.31283727,639.31,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267661628,1.63421201,639.3,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267661821,0.31285195,639.28,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267662426,0.31285195,639.28,637.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267662623,0.31285195,639.28,637.76,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267665428,0.31285195,639.28,637.77,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267665628,0.31285195,639.28,637.64,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267665830,0.31285195,639.28,637.64,0.94063909]
["bitfinex-derivatives","BNBF0:USTF0",1739267667033,0.31285195,639.28,637.64,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267667234,0.31285195,639.28,637.63,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267667428,0.31285195,639.28,637.64,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267667639,0.31285195,639.28,637.65,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267667824,0.31285195,639.28,637.63,0.28774775]
["bitfinex-derivatives","BNBF0:USTF0",1739267668032,0.31285195,639.28,637.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267670529,0.31285195,639.28,637.63,0.28789838]
["bitfinex-derivatives","BNBF0:USTF0",1739267674636,0.31285195,639.28,637.64,0.28779609]
["bitfinex-derivatives","BNBF0:USTF0",1739267674836,0.31285195,639.28,637.63,0.28779609]
["bitfinex-derivatives","BNBF0:USTF0",1739267675037,0.31285195,639.28,637.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267675038,0.31285195,639.28,637.64,0.28779609]
["bitfinex-derivatives","BNBF0:USTF0",1739267675338,0.31285195,639.28,637.65,0.28779609]
["bitfinex-derivatives","BNBF0:USTF0",1739267675536,0.31285195,639.28,637.63,0.28779609]
["bitfinex-derivatives","BNBF0:USTF0",1739267676638,0.31285195,639.28,637.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267676840,0.31285195,639.28,637.44,1.0959099]
["bitfinex-derivatives","BNBF0:USTF0",1739267676841,0.31285195,639.28,637.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267677042,0.31285195,639.28,637.71,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267678937,0.31285195,639.28,637.25,0.94074611]
["bitfinex-derivatives","BNBF0:USTF0",1739267679137,0.31285195,639.28,637.26,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267679338,0.31285195,639.28,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739267679543,0.31285195,639.28,637.29,0.94074611]
["bitfinex-derivatives","BNBF0:USTF0",1739267679741,0.31285195,639.28,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739267679941,0.31285195,639.28,637.32,0.94074611]
["bitfinex-derivatives","BNBF0:USTF0",1739267680243,0.31285195,639.28,637.33,0.60159062]
["bitfinex-derivatives","BNBF0:USTF0",1739267680443,0.31285195,639.28,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739267680643,0.31285195,639.28,637.35,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267680840,0.31285195,639.28,637.36,0.60157585]
["bitfinex-derivatives","BNBF0:USTF0",1739267681041,0.31285195,639.28,637.37,1.25453558]
["bitfinex-derivatives","BNBF0:USTF0",1739267681246,0.31285195,639.28,637.38,1.25453066]
["bitfinex-derivatives","BNBF0:USTF0",1739267681445,0.31285195,639.28,637.39,1.25452574]
["bitfinex-derivatives","BNBF0:USTF0",1739267681645,0.31285195,639.28,637.4,1.25452081]
["bitfinex-derivatives","BNBF0:USTF0",1739267681951,0.31285195,639.28,637.41,0.94074611]
["bitfinex-derivatives","BNBF0:USTF0",1739267682140,0.31285195,639.28,637.42,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267682341,0.31285195,639.28,637.43,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267682548,0.31285195,639.28,637.44,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267682744,0.31285195,639.28,637.45,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267683047,0.31285195,639.28,637.46,0.60152662]
["bitfinex-derivatives","BNBF0:USTF0",1739267683244,0.31285195,639.28,637.47,1.25448636]
["bitfinex-derivatives","BNBF0:USTF0",1739267683547,0.31285195,639.28,637.48,0.60151678]
["bitfinex-derivatives","BNBF0:USTF0",1739267683749,0.31285195,639.28,637.49,0.28778145]
["bitfinex-derivatives","BNBF0:USTF0",1739267684046,0.31285195,639.28,637.5,0.6014619]
["bitfinex-derivatives","BNBF0:USTF0",1739267684246,0.31285195,639.28,637.51,0.60145697]
["bitfinex-derivatives","BNBF0:USTF0",1739267684446,0.31285195,639.28,637.52,0.60145205]
["bitfinex-derivatives","BNBF0:USTF0",1739267684642,0.31285195,639.28,637.53,0.60144713]
["bitfinex-derivatives","BNBF0:USTF0",1739267684848,0.31285195,639.28,637.54,0.60144221]
["bitfinex-derivatives","BNBF0:USTF0",1739267685048,0.31285195,639.28,637.55,0.60143729]
["bitfinex-derivatives","BNBF0:USTF0",1739267685248,0.31285195,639.28,637.56,0.60143237]
["bitfinex-derivatives","BNBF0:USTF0",1739267685448,0.31285195,639.28,637.57,0.60142745]
["bitfinex-derivatives","BNBF0:USTF0",1739267685651,0.31285195,639.28,637.58,0.60142253]
["bitfinex-derivatives","BNBF0:USTF0",1739267685850,0.31285195,639.28,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1739267686050,0.31285195,639.28,637.6,0.28772388]
["bitfinex-derivatives","BNBF0:USTF0",1739267686252,0.31285195,639.28,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739267686444,0.31285195,639.28,637.62,0.28772388]
["bitfinex-derivatives","BNBF0:USTF0",1739267692454,0.31285195,639.28,637.62,1.38247127]
["bitfinex-derivatives","BNBF0:USTF0",1739267692656,0.31285195,639.28,637.63,0.28772388]
["bitfinex-derivatives","BNBF0:USTF0",1739267693155,0.31285195,639.28,637.64,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267693460,0.31285195,639.28,637.65,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267693651,0.31285195,639.28,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739267693652,0.31285195,639.28,637.62,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267693856,0.31285195,639.28,637.63,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267694154,0.31285195,639.28,637.64,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267694360,0.31285195,639.28,637.65,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267694661,0.31285195,639.28,637.66,0.28778232]
["bitfinex-derivatives","BNBF0:USTF0",1739267694862,0.31285195,639.28,637.61,1.4346839]
["bitfinex-derivatives","BNBF0:USTF0",1739267695162,0.31285195,639.28,637.62,0.28777984]
["bitfinex-derivatives","BNBF0:USTF0",1739267698460,0.31285195,639.28,637.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267698656,0.31285195,639.28,637.7,0.2877748]
["bitfinex-derivatives","BNBF0:USTF0",1739267701660,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267701867,0.31285195,639.28,637.7,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267702068,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267702270,0.31285195,639.28,637.7,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267702472,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267702669,0.31285195,639.28,637.72,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267702868,0.31285195,639.28,637.73,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267703066,0.31285195,639.28,637.74,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267703375,0.31285195,639.28,637.75,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267703566,0.31285195,639.28,637.7,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267703874,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267704074,0.31285195,639.28,637.7,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267704276,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267704573,0.31285195,639.28,637.61,1.4346839]
["bitfinex-derivatives","BNBF0:USTF0",1739267704574,0.31285195,639.28,637.72,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267704774,0.31285195,639.28,637.71,0.28777224]
["bitfinex-derivatives","BNBF0:USTF0",1739267704974,0.31285195,639.28,637.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267705273,0.31285195,639.28,637.71,0.2877802]
["bitfinex-derivatives","BNBF0:USTF0",1739267707381,0.31285195,639.28,637.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267709381,1.3808966,639.6,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739267709577,0.14282126,639.6,637.85,0.93881097]
["bitfinex-derivatives","BNBF0:USTF0",1739267709776,1.38648575,639.58,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739267709976,1.38648575,639.58,637.88,0.93881097]
["bitfinex-derivatives","BNBF0:USTF0",1739267710173,1.38648575,639.58,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739267710376,2.34944214,639.71,637.91,0.93881097]
["bitfinex-derivatives","BNBF0:USTF0",1739267710578,2.34944214,639.71,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739267710876,2.34944214,639.71,637.94,0.93784535]
["bitfinex-derivatives","BNBF0:USTF0",1739267711072,2.34944214,639.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739267711278,2.34944214,639.71,637.97,0.93784535]
["bitfinex-derivatives","BNBF0:USTF0",1739267711481,2.34944214,639.71,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739267711778,2.34944214,639.71,638.0,0.93784535]
["bitfinex-derivatives","BNBF0:USTF0",1739267711972,2.34944214,639.71,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739267712175,2.34944214,639.71,638.03,0.9377002]
["bitfinex-derivatives","BNBF0:USTF0",1739267712377,2.34944214,639.71,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739267712577,2.34944214,639.71,638.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267712778,2.34944214,643.66,638.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267712980,0.31083895,643.42,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739267713181,0.31083895,643.42,638.86,0.9377002]
["bitfinex-derivatives","BNBF0:USTF0",1739267713381,0.31083895,643.42,638.87,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739267713580,0.31083895,643.42,638.88,0.28677993]
["bitfinex-derivatives","BNBF0:USTF0",1739267713884,0.31083895,643.42,638.89,0.2868416]
["bitfinex-derivatives","BNBF0:USTF0",1739267714081,0.31083895,643.42,638.9,0.2868416]
["bitfinex-derivatives","BNBF0:USTF0",1739267714382,0.31083895,643.42,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739267714678,0.31083895,643.42,638.86,0.93786926]
["bitfinex-derivatives","BNBF0:USTF0",1739267714881,0.31083895,643.42,638.87,0.28683541]
["bitfinex-derivatives","BNBF0:USTF0",1739267715080,0.31083895,643.42,638.88,0.28683541]
["bitfinex-derivatives","BNBF0:USTF0",1739267715280,0.31083895,643.42,638.89,0.28683541]
["bitfinex-derivatives","BNBF0:USTF0",1739267715475,0.31083895,643.42,638.86,0.65103385]
["bitfinex-derivatives","BNBF0:USTF0",1739267715476,0.31083895,643.42,638.9,0.28683541]
["bitfinex-derivatives","BNBF0:USTF0",1739267715681,0.31083895,643.42,638.91,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267715882,0.31083895,643.42,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739267716181,0.31083895,643.42,639.02,0.93788546]
["bitfinex-derivatives","BNBF0:USTF0",1739267716385,0.31083895,643.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739267716681,0.31083895,643.42,639.05,0.93788546]
["bitfinex-derivatives","BNBF0:USTF0",1739267716886,0.31083895,643.42,639.06,0.59980031]
["bitfinex-derivatives","BNBF0:USTF0",1739267717088,0.31083895,643.42,639.07,0.93788546]
["bitfinex-derivatives","BNBF0:USTF0",1739267717286,0.31083895,643.42,639.08,0.93788546]
["bitfinex-derivatives","BNBF0:USTF0",1739267717482,0.31083895,643.42,639.09,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267717682,0.31083895,643.42,639.1,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267717888,0.31083895,643.42,639.11,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267718178,0.31083895,643.42,639.12,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267718382,0.31083895,643.42,639.13,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267718592,0.31083895,643.42,639.14,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267718787,0.31083895,643.42,639.15,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267718977,0.31083895,643.42,639.07,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267719483,0.31083895,643.42,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267719484,0.31083895,643.42,639.08,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267719686,1.62930883,643.41,639.07,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267719876,1.62930883,643.41,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267719877,0.31094527,643.2,639.08,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267720090,0.31094527,643.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267720091,0.31094527,643.2,639.07,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267720382,0.31094527,643.2,639.08,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267720581,0.31094527,643.2,639.09,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267720984,0.31094527,643.2,639.1,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267721182,0.31094527,643.2,639.07,0.28684066]
["bitfinex-derivatives","BNBF0:USTF0",1739267721378,0.31094527,643.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267721584,0.31094527,643.2,639.07,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267723282,0.31094527,643.2,639.08,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267723481,0.31094527,643.2,639.09,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267723785,0.31094527,643.2,639.1,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267723981,0.31094527,643.2,639.11,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724186,0.31094527,643.2,639.12,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724382,0.31094527,643.2,639.13,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724585,0.31094527,643.2,639.14,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724783,0.31094527,643.2,639.15,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724986,0.31094527,643.2,639.16,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267724987,2.62978972,643.19,639.16,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267725186,0.31104682,642.99,639.17,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267725391,0.31104682,642.99,639.18,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267725587,0.31104682,642.99,639.19,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267725795,0.31104682,642.99,639.2,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267725988,0.31104682,642.99,639.21,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1739267726185,0.31104682,642.99,639.22,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267726386,0.31104682,642.99,639.23,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267726585,0.31104682,642.99,639.24,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267726785,0.31104682,642.99,639.08,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267726993,0.31104682,642.99,639.09,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267727184,0.31104682,642.99,639.1,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267727386,0.31104682,642.99,639.11,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267727586,0.31104682,642.99,639.12,0.2870579]
["bitfinex-derivatives","BNBF0:USTF0",1739267727795,0.31104682,642.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267727992,0.31104682,642.99,639.07,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267728193,0.31104682,642.99,639.08,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267728393,0.31104682,642.99,639.09,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267728595,0.31104682,642.99,639.1,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267728890,0.31104682,642.99,639.11,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267729098,0.31104682,642.99,639.12,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267729296,0.31104682,642.99,639.13,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267729490,0.31104682,642.99,639.14,0.28709107]
["bitfinex-derivatives","BNBF0:USTF0",1739267729692,0.31104682,642.99,639.15,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267729892,0.31104682,642.99,639.16,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267730093,1.62995113,642.98,639.17,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267730293,0.3111436,642.79,639.18,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267730493,0.3111436,642.79,639.19,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267730694,0.3111436,642.79,639.2,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267730890,0.3111436,642.79,639.21,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267731097,0.3111436,642.79,639.09,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267731290,0.3111436,642.79,639.1,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267731594,0.3111436,642.79,639.11,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267731793,0.3111436,642.79,639.12,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267732098,0.3111436,642.79,639.13,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267732297,0.3111436,642.79,639.14,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267732488,0.3111436,642.79,639.15,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267732787,0.3111436,642.79,639.16,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267732987,0.3111436,642.79,639.17,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267733192,0.3111436,642.79,639.18,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267733389,0.3111436,642.79,639.19,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267733591,0.3111436,642.79,639.2,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267733795,0.3111436,642.79,639.21,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267734092,0.3111436,642.79,639.22,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267734395,0.3111436,642.79,639.23,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267734595,0.3111436,642.79,639.24,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267734795,0.3111436,642.79,639.25,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267734996,0.3111436,642.79,639.26,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267735195,0.3111436,642.79,639.08,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267735397,0.3111436,642.79,639.09,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267735591,0.3111436,642.79,639.07,0.28707538]
["bitfinex-derivatives","BNBF0:USTF0",1739267738498,0.3111436,642.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267738691,0.3111436,642.79,639.07,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267739296,0.3111436,642.79,639.08,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267739500,0.3111436,642.79,639.09,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267739695,0.3111436,642.79,639.1,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267739900,0.3111436,642.79,639.11,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267740093,0.3111436,642.79,639.12,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267740404,1.63019929,642.78,639.13,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267740604,0.3112356,642.6,639.14,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267740899,0.3112356,642.6,639.15,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267741101,0.3112356,642.6,639.16,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267741301,0.3112356,642.6,639.17,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267741502,0.3112356,642.6,639.18,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267741702,0.3112356,642.6,639.19,0.28710338]
["bitfinex-derivatives","BNBF0:USTF0",1739267741900,0.3112356,642.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267742101,0.3112356,642.6,639.2,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267742301,0.3112356,642.6,639.21,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267742602,0.3112356,642.6,639.22,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267742799,0.3112356,642.6,639.23,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267743007,0.3112356,642.6,639.07,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267744209,1.35507753,642.42,639.07,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267744403,0.31140036,642.26,639.07,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267746907,1.35507753,641.91,639.07,0.28706316]
["bitfinex-derivatives","BNBF0:USTF0",1739267747214,0.31163812,641.77,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739267747511,0.31163812,641.77,639.07,0.28710336]
["bitfinex-derivatives","BNBF0:USTF0",1739267749612,1.35507753,641.63,639.07,0.28710336]
["bitfinex-derivatives","BNBF0:USTF0",1739267750712,1.63110983,641.62,639.07,0.28710336]
["bitfinex-derivatives","BNBF0:USTF0",1739267751102,0.31176929,641.5,639.07,0.28710336]
["bitfinex-derivatives","BNBF0:USTF0",1739267753013,1.35507753,641.4,639.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267753207,0.31186652,641.3,639.28,0.28710336]
["bitfinex-derivatives","BNBF0:USTF0",1739267756108,0.31186652,641.3,639.29,0.28713685]
["bitfinex-derivatives","BNBF0:USTF0",1739267756417,0.31186652,641.3,639.3,0.28713685]
["bitfinex-derivatives","BNBF0:USTF0",1739267756615,0.31186652,641.3,639.22,0.28713685]
["bitfinex-derivatives","BNBF0:USTF0",1739267756807,0.31186652,641.3,639.23,0.28713685]
["bitfinex-derivatives","BNBF0:USTF0",1739267757012,0.31186652,641.3,639.22,0.28713685]
["bitfinex-derivatives","BNBF0:USTF0",1739267757314,0.31186652,641.3,639.23,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267757509,0.31186652,641.3,639.22,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267757718,0.31186652,641.3,639.23,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267757912,0.31186652,641.3,639.22,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267759618,0.31186652,641.3,639.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267759817,0.31186652,641.3,639.4,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267760818,1.6310079,641.29,639.4,0.28714164]
["bitfinex-derivatives","BNBF0:USTF0",1739267761018,0.31188111,641.27,639.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267761220,0.31188111,641.27,639.4,0.28711033]
["bitfinex-derivatives","BNBF0:USTF0",1739267762414,0.31188111,641.27,639.5,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267764622,0.31188111,641.27,639.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267767917,0.31188111,641.27,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267770126,0.31188111,641.27,638.86,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267770424,0.31188111,641.27,638.87,0.2871545]
["bitfinex-derivatives","BNBF0:USTF0",1739267771625,0.31188111,641.27,638.88,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267771928,0.31188111,641.27,638.89,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267772127,0.31188111,641.27,638.87,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267772325,0.31188111,641.27,638.88,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267772525,0.31188111,641.27,638.89,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267772722,1.35507753,641.17,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267772925,0.31198327,641.06,638.93,0.28715709]
["bitfinex-derivatives","BNBF0:USTF0",1739267775124,0.31198327,641.06,638.94,0.2871414]
["bitfinex-derivatives","BNBF0:USTF0",1739267775320,0.31198327,641.06,638.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267775321,0.31198327,641.06,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267775525,0.31198327,641.06,638.99,0.2871414]
["bitfinex-derivatives","BNBF0:USTF0",1739267776626,0.31198327,641.06,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267776827,0.31198327,641.06,638.99,0.28710174]
["bitfinex-derivatives","BNBF0:USTF0",1739267777334,0.31198327,641.06,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267777526,0.31198327,641.06,639.08,0.28710174]
["bitfinex-derivatives","BNBF0:USTF0",1739267778625,0.31198327,641.06,639.09,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267778822,0.31198327,641.06,639.08,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267779022,0.31198327,641.06,639.09,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267779226,0.31198327,641.06,639.08,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267779430,0.31198327,641.06,639.09,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267779622,0.31198327,641.06,639.1,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267779822,0.31198327,641.06,639.08,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267780531,0.31198327,641.06,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267780734,0.31198327,641.06,639.11,0.28709568]
["bitfinex-derivatives","BNBF0:USTF0",1739267782128,0.31198327,641.06,639.12,0.28709048]
["bitfinex-derivatives","BNBF0:USTF0",1739267782331,0.31198327,641.06,639.13,0.28709048]
["bitfinex-derivatives","BNBF0:USTF0",1739267782630,0.31198327,641.06,639.14,0.28709048]
["bitfinex-derivatives","BNBF0:USTF0",1739267782834,0.31198327,641.06,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267783136,0.31198327,641.06,639.2,0.28709048]
["bitfinex-derivatives","BNBF0:USTF0",1739267785635,0.31198327,641.06,639.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267786837,0.31198327,641.06,639.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267787041,0.31198327,641.06,639.04,0.2872228]
["bitfinex-derivatives","BNBF0:USTF0",1739267788733,0.31198327,641.06,639.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267789833,1.35507753,640.88,638.97,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267790038,0.31208064,640.86,638.98,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267792536,0.31208064,640.86,638.91,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267792738,0.31208064,640.86,638.92,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267793037,0.31208064,640.86,638.93,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267793242,0.31208064,640.86,638.91,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267793435,0.31208064,640.86,638.92,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267793639,0.31208064,640.86,638.93,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267793836,0.31208064,640.86,638.94,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267794035,0.31208064,640.86,638.95,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267794241,0.31208064,640.86,638.91,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267795244,0.31208064,640.86,638.92,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267795439,0.31208064,640.86,638.78,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267795646,0.31208064,640.86,638.79,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267795842,0.31208064,640.86,638.8,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267796143,0.31208064,640.86,638.81,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267796343,0.31208064,640.86,638.78,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267796540,0.31208064,640.86,638.79,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267796736,0.31208064,640.86,638.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267796737,0.31208064,640.86,638.78,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267796944,0.31208064,640.86,638.79,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267797142,0.31208064,640.86,638.78,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267797344,0.31208064,640.86,638.79,0.28725935]
["bitfinex-derivatives","BNBF0:USTF0",1739267797643,0.31208064,640.86,638.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267797843,0.31208064,640.86,638.78,0.28729977]
["bitfinex-derivatives","BNBF0:USTF0",1739267798338,0.31208064,640.86,638.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267798541,0.31208064,640.86,638.71,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267801046,0.31208064,640.86,638.52,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267801240,0.31208064,640.86,638.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267801241,0.31208064,640.86,638.53,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267801545,0.31208064,640.86,638.54,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267801743,0.31208064,640.86,638.52,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267802045,0.31208064,640.86,638.53,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267802259,0.31208064,640.86,638.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267802260,0.31208064,640.86,638.54,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267802448,0.31208064,640.86,638.52,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267802748,0.31208064,640.86,638.53,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267802946,0.31208064,640.86,638.54,0.28729812]
["bitfinex-derivatives","BNBF0:USTF0",1739267803248,0.31208064,640.86,638.55,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267803454,0.31208064,640.86,638.52,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267803643,0.31208064,640.86,638.53,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267804051,0.31208064,640.86,638.54,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267804243,0.31208064,640.86,638.51,0.93924958]
["bitfinex-derivatives","BNBF0:USTF0",1739267804447,0.31208064,640.86,638.52,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267804648,0.31208064,640.86,638.53,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267804848,0.31208064,640.86,638.51,0.93924958]
["bitfinex-derivatives","BNBF0:USTF0",1739267805044,0.31208064,640.86,638.52,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267805248,0.31208064,640.86,638.51,0.93924958]
["bitfinex-derivatives","BNBF0:USTF0",1739267805952,0.31208064,640.86,638.51,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267806147,0.31208064,640.86,638.52,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267806348,0.31208064,640.86,638.53,0.28729945]
["bitfinex-derivatives","BNBF0:USTF0",1739267806550,0.31208064,640.86,638.51,0.93926532]
["bitfinex-derivatives","BNBF0:USTF0",1739267806751,0.31208064,640.86,638.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267806946,0.31208064,640.86,638.54,0.28728989]
["bitfinex-derivatives","BNBF0:USTF0",1739267807751,0.31208064,640.86,638.55,0.28728989]
["bitfinex-derivatives","BNBF0:USTF0",1739267807952,0.31208064,640.86,638.56,0.28728989]
["bitfinex-derivatives","BNBF0:USTF0",1739267808150,0.31208064,640.86,638.55,0.28728989]
["bitfinex-derivatives","BNBF0:USTF0",1739267808350,0.31208064,640.86,638.56,0.28728989]
["bitfinex-derivatives","BNBF0:USTF0",1739267808552,0.31208064,640.86,638.57,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1739267808748,0.31208064,640.86,638.58,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1739267808945,0.31208064,640.86,638.59,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1739267809153,0.31208064,640.86,638.57,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1739267809364,0.31208064,640.86,638.57,0.93923963]
["bitfinex-derivatives","BNBF0:USTF0",1739267809554,0.31208064,640.86,638.57,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1739267810155,0.31208064,640.86,638.58,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267810350,0.31208064,640.86,638.59,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267810554,0.31208064,640.86,638.6,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267810855,0.31208064,640.86,638.61,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267811058,0.31208064,640.86,638.62,0.60040897]
["bitfinex-derivatives","BNBF0:USTF0",1739267811254,0.31208064,640.86,638.63,1.25211176]
["bitfinex-derivatives","BNBF0:USTF0",1739267811456,0.31208064,640.86,638.64,1.25210685]
["bitfinex-derivatives","BNBF0:USTF0",1739267811659,0.31208064,640.86,638.65,1.25210195]
["bitfinex-derivatives","BNBF0:USTF0",1739267811857,0.31208064,640.86,638.66,1.25209704]
["bitfinex-derivatives","BNBF0:USTF0",1739267812058,0.31208064,640.86,638.67,1.25209214]
["bitfinex-derivatives","BNBF0:USTF0",1739267812257,0.31208064,640.86,638.68,1.25208724]
["bitfinex-derivatives","BNBF0:USTF0",1739267812453,0.31208064,640.86,638.69,1.25208234]
["bitfinex-derivatives","BNBF0:USTF0",1739267812757,0.31208064,640.86,638.7,1.25207743]
["bitfinex-derivatives","BNBF0:USTF0",1739267812953,0.31208064,640.86,638.71,0.93894138]
["bitfinex-derivatives","BNBF0:USTF0",1739267813153,0.31208064,640.86,638.72,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267813350,0.31208064,640.86,638.71,0.65170769]
["bitfinex-derivatives","BNBF0:USTF0",1739267813351,0.31208064,640.86,638.71,1.25207253]
["bitfinex-derivatives","BNBF0:USTF0",1739267813555,0.31208064,640.86,638.72,0.93894138]
["bitfinex-derivatives","BNBF0:USTF0",1739267814352,0.31208064,640.86,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267814557,0.31208064,640.86,638.91,0.28723369]
["bitfinex-derivatives","BNBF0:USTF0",1739267815354,0.31208064,640.86,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267815656,0.31208064,640.86,638.91,0.28714508]
["bitfinex-derivatives","BNBF0:USTF0",1739267816860,0.31208064,640.86,638.92,0.28714508]
["bitfinex-derivatives","BNBF0:USTF0",1739267817055,0.31208064,640.86,638.89,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267817256,0.31208064,640.86,638.9,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267817758,0.31208064,640.86,638.9,0.93881763]
["bitfinex-derivatives","BNBF0:USTF0",1739267817955,0.31208064,640.86,638.9,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267818156,0.31208064,640.86,638.9,0.93881607]
["bitfinex-derivatives","BNBF0:USTF0",1739267818455,0.31208064,640.86,638.91,0.93883252]
["bitfinex-derivatives","BNBF0:USTF0",1739267818658,0.31208064,640.86,638.9,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267818853,0.31208064,640.86,638.91,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267819058,0.31208064,640.86,638.92,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267819259,0.31208064,640.86,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267819460,0.31208064,640.86,638.95,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267819664,0.31208064,640.86,638.95,0.9387747]
["bitfinex-derivatives","BNBF0:USTF0",1739267820459,0.31208064,640.86,638.95,0.28714691]
["bitfinex-derivatives","BNBF0:USTF0",1739267821760,0.31208064,640.86,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267821961,0.31208064,640.86,638.97,0.28709094]
["bitfinex-derivatives","BNBF0:USTF0",1739267823564,0.31208064,640.86,638.98,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267823758,0.31208064,640.86,638.99,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267824069,0.31208064,640.86,639.0,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267824263,0.31208064,640.86,639.01,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267824565,0.31208064,640.86,639.02,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267824764,0.31208064,640.86,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267824964,0.31208064,640.86,639.02,0.28710855]
["bitfinex-derivatives","BNBF0:USTF0",1739267826865,0.31208064,640.86,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267827066,0.31208064,640.86,639.02,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267827564,0.31208064,640.86,638.96,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267827770,0.31208064,640.86,638.97,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267828068,0.31208064,640.86,638.98,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267828262,0.31208064,640.86,638.99,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267828471,0.31208064,640.86,638.96,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267828769,0.31208064,640.86,638.97,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267829067,0.31208064,640.86,638.98,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267829267,0.31208064,640.86,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267829568,0.31208064,640.86,638.98,0.93857501]
["bitfinex-derivatives","BNBF0:USTF0",1739267830364,0.31208064,640.86,638.99,0.28708893]
["bitfinex-derivatives","BNBF0:USTF0",1739267830565,0.31208064,640.86,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739267830765,0.31208064,640.86,638.98,0.9384522]
["bitfinex-derivatives","BNBF0:USTF0",1739267830969,0.31208064,640.86,638.99,0.28702693]
["bitfinex-derivatives","BNBF0:USTF0",1739267831164,0.31208064,640.86,638.98,0.65142527]
["bitfinex-derivatives","BNBF0:USTF0",1739267831373,0.31208064,640.86,638.99,0.93844685]
["bitfinex-derivatives","BNBF0:USTF0",1739267831570,0.31208064,640.86,639.06,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267831870,0.31208064,640.86,639.07,0.93844685]
["bitfinex-derivatives","BNBF0:USTF0",1739267832064,0.31208064,640.86,639.07,0.28702514]
["bitfinex-derivatives","BNBF0:USTF0",1739267832470,0.31208064,640.86,639.06,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267832670,0.31208064,640.86,639.07,0.28703342]
["bitfinex-derivatives","BNBF0:USTF0",1739267834271,0.31208064,640.86,639.08,0.28703342]
["bitfinex-derivatives","BNBF0:USTF0",1739267834471,0.31208064,640.86,638.98,0.28703342]
["bitfinex-derivatives","BNBF0:USTF0",1739267834673,0.31208064,640.86,638.99,0.60002736]
["bitfinex-derivatives","BNBF0:USTF0",1739267834871,0.31208064,640.86,639.0,0.60002246]
["bitfinex-derivatives","BNBF0:USTF0",1739267835075,0.31208064,640.86,639.01,0.60001756]
["bitfinex-derivatives","BNBF0:USTF0",1739267835267,0.31208064,640.86,639.02,0.60001266]
["bitfinex-derivatives","BNBF0:USTF0",1739267835468,0.31208064,640.86,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267835469,0.31208064,640.86,639.03,0.60000777]
["bitfinex-derivatives","BNBF0:USTF0",1739267835667,0.31208064,640.86,639.04,0.60000287]
["bitfinex-derivatives","BNBF0:USTF0",1739267835869,0.31208064,640.86,639.05,0.59999797]
["bitfinex-derivatives","BNBF0:USTF0",1739267836078,0.31208064,640.86,639.06,1.25133791]
["bitfinex-derivatives","BNBF0:USTF0",1739267836271,0.31208064,640.86,639.07,1.25133302]
["bitfinex-derivatives","BNBF0:USTF0",1739267836575,0.31208064,640.86,639.08,0.93837826]
["bitfinex-derivatives","BNBF0:USTF0",1739267836877,0.31208064,640.86,639.09,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267837082,0.31208064,640.86,639.1,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267837274,0.31208064,640.86,639.11,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267837573,0.31208064,640.86,639.12,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267837774,0.31208064,640.86,639.13,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267837973,0.31208064,640.86,639.14,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267838274,0.31208064,640.86,639.15,1.44063227]
["bitfinex-derivatives","BNBF0:USTF0",1739267838473,0.31208064,640.86,639.16,0.93837826]
["bitfinex-derivatives","BNBF0:USTF0",1739267838675,0.31208064,640.86,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739267838876,0.31208064,640.86,639.18,0.93837826]
["bitfinex-derivatives","BNBF0:USTF0",1739267839075,0.31208064,640.86,639.18,1.25127916]
["bitfinex-derivatives","BNBF0:USTF0",1739267839374,0.31208064,640.86,639.19,0.93837826]
["bitfinex-derivatives","BNBF0:USTF0",1739267841470,0.31208064,640.86,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267841774,0.31208064,640.86,639.24,0.93837826]
["bitfinex-derivatives","BNBF0:USTF0",1739267842377,0.31208064,640.86,639.24,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267842576,0.31208064,640.86,639.25,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267842775,0.31208064,640.86,639.26,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267842975,0.31208064,640.86,639.24,0.93835231]
["bitfinex-derivatives","BNBF0:USTF0",1739267843186,0.31208064,640.86,639.25,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267843375,0.31208064,640.86,639.24,0.93835231]
["bitfinex-derivatives","BNBF0:USTF0",1739267843870,0.31208064,640.86,639.24,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267844772,0.31208064,640.86,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267844976,0.31208064,640.86,639.33,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267847179,0.31208064,640.86,639.32,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267847379,0.31208064,640.86,639.33,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267847571,0.31208064,640.86,639.32,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267847775,0.31208064,640.86,639.33,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267847989,0.31208064,640.86,639.34,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267848401,0.31208064,640.86,639.35,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267848593,0.31208064,640.86,639.32,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267849581,0.31208064,640.86,639.32,1.44063227]
["bitfinex-derivatives","BNBF0:USTF0",1739267849776,0.31208064,640.86,639.33,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267850474,0.31208064,640.86,639.33,0.93837226]
["bitfinex-derivatives","BNBF0:USTF0",1739267851078,0.31208064,640.86,639.34,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267851278,0.31208064,640.86,639.35,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267851478,0.31208064,640.86,639.33,0.65136959]
["bitfinex-derivatives","BNBF0:USTF0",1739267851479,0.31208064,640.86,639.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267851681,0.31208064,640.86,639.54,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267854278,0.31208064,640.86,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267854479,0.31208064,640.86,639.63,0.28700267]
["bitfinex-derivatives","BNBF0:USTF0",1739267855888,0.31208064,640.86,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267856082,0.31208064,640.86,639.63,0.28698479]
["bitfinex-derivatives","BNBF0:USTF0",1739267857081,0.31208064,640.86,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267857387,0.31208064,640.86,639.63,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267857683,0.31208064,640.86,639.64,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267857882,0.31208064,640.86,639.54,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267858184,0.31208064,640.86,639.55,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267858376,0.31208064,640.86,639.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267858377,0.31208064,640.86,639.54,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267860385,0.31208064,640.86,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267860586,0.31208064,640.86,639.59,0.28698962]
["bitfinex-derivatives","BNBF0:USTF0",1739267861381,0.31208064,640.86,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267863794,0.31208064,640.86,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267863795,0.31208064,640.86,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267863989,0.31208064,640.86,639.24,0.2870159]
["bitfinex-derivatives","BNBF0:USTF0",1739267866393,0.31208064,640.86,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267866601,0.31208064,640.86,639.41,0.2870159]
["bitfinex-derivatives","BNBF0:USTF0",1739267867801,0.31208064,640.86,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267868598,0.31208064,640.86,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267872305,0.31208064,640.86,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267872506,0.31208064,640.86,639.11,0.28715505]
["bitfinex-derivatives","BNBF0:USTF0",1739267873401,0.31208064,640.86,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267873402,0.31208064,640.86,639.12,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267873601,0.31208064,640.86,639.13,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267873803,0.31208064,640.86,639.11,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267873999,0.31208064,640.86,639.12,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267874208,0.31208064,640.86,639.11,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267874402,0.31208064,640.86,639.12,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267874602,0.31208064,640.86,639.13,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267874803,0.31208064,640.86,639.14,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267874998,0.31208064,640.86,639.06,0.28715561]
["bitfinex-derivatives","BNBF0:USTF0",1739267875205,0.31208064,640.86,639.07,0.28715506]
["bitfinex-derivatives","BNBF0:USTF0",1739267875397,0.31208064,640.86,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267875398,0.31208064,640.86,639.06,0.28715506]
["bitfinex-derivatives","BNBF0:USTF0",1739267876502,0.31208064,640.86,639.07,0.28715506]
["bitfinex-derivatives","BNBF0:USTF0",1739267876703,0.31208064,640.86,639.08,0.28715506]
["bitfinex-derivatives","BNBF0:USTF0",1739267876907,0.31208064,640.86,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267877104,0.31208064,640.86,639.02,0.28713828]
["bitfinex-derivatives","BNBF0:USTF0",1739267878308,0.31208064,640.86,639.02,0.93879639]
["bitfinex-derivatives","BNBF0:USTF0",1739267878908,0.31208064,640.86,639.03,0.28713828]
["bitfinex-derivatives","BNBF0:USTF0",1739267882110,0.31208064,640.86,638.84,0.28713828]
["bitfinex-derivatives","BNBF0:USTF0",1739267882508,0.31208064,640.86,638.84,0.93887267]
["bitfinex-derivatives","BNBF0:USTF0",1739267882708,0.31208064,640.86,638.84,0.28713828]
["bitfinex-derivatives","BNBF0:USTF0",1739267883310,0.31208064,640.86,638.84,0.93887976]
["bitfinex-derivatives","BNBF0:USTF0",1739267883609,0.31208064,640.86,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267883805,0.31208064,640.86,638.84,0.28724592]
["bitfinex-derivatives","BNBF0:USTF0",1739267885509,0.31208064,640.86,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267885704,0.31208064,640.86,638.84,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267887120,0.31208064,640.86,638.67,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267887311,0.31208064,640.86,638.68,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267887508,0.31208064,640.86,638.67,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267889815,0.31208064,640.86,638.68,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267890012,0.31208064,640.86,638.47,0.93927654]
["bitfinex-derivatives","BNBF0:USTF0",1739267890212,0.31208064,640.86,638.48,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267890405,0.31208064,640.86,638.49,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267890605,0.31208064,640.86,638.47,0.28729378]
["bitfinex-derivatives","BNBF0:USTF0",1739267890809,0.31208064,640.86,638.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267891013,0.31208064,640.86,638.47,0.28730205]
["bitfinex-derivatives","BNBF0:USTF0",1739267891315,0.31208064,640.86,638.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267891613,0.31208064,640.86,638.47,0.9392502]
["bitfinex-derivatives","BNBF0:USTF0",1739267891813,0.31208064,640.86,638.48,0.28728937]
["bitfinex-derivatives","BNBF0:USTF0",1739267892008,0.31208064,640.86,638.49,0.28728937]
["bitfinex-derivatives","BNBF0:USTF0",1739267892218,0.31208064,640.86,638.5,0.28728937]
["bitfinex-derivatives","BNBF0:USTF0",1739267892515,0.31208064,640.86,638.51,0.28728937]
["bitfinex-derivatives","BNBF0:USTF0",1739267892815,0.31208064,640.86,638.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267893014,0.31208064,640.86,638.47,0.9391878]
["bitfinex-derivatives","BNBF0:USTF0",1739267893208,0.31208064,640.86,638.48,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267893415,0.31208064,640.86,638.49,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267893615,0.31208064,640.86,638.5,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267893915,0.31208064,640.86,638.51,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267894110,0.31208064,640.86,638.52,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267894310,0.31208064,640.86,638.53,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267894516,0.31208064,640.86,638.54,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267894718,0.31208064,640.86,638.55,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267895014,0.31208064,640.86,638.56,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267895314,0.31208064,640.86,638.57,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267895511,0.31208064,640.86,638.58,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267895715,0.31208064,640.86,638.59,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267895917,0.31208064,640.86,638.47,0.65191886]
["bitfinex-derivatives","BNBF0:USTF0",1739267895918,0.31208064,640.86,638.6,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267896220,0.31208064,640.86,638.61,0.28726894]
["bitfinex-derivatives","BNBF0:USTF0",1739267896515,0.31208064,640.86,638.62,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267896714,0.31208064,640.86,638.63,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267897110,0.31208064,640.86,638.64,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267897309,0.31208064,640.86,638.65,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267897513,0.31208064,640.86,638.66,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267897716,0.31208064,640.86,638.67,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267897909,0.31208064,640.86,638.68,0.2872514]
["bitfinex-derivatives","BNBF0:USTF0",1739267898109,0.31208064,640.86,638.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267898317,0.31208064,640.86,638.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267898614,0.31208064,640.86,638.71,0.93914915]
["bitfinex-derivatives","BNBF0:USTF0",1739267898816,0.31208064,640.86,638.72,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267899015,0.31208064,640.86,638.73,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267899215,0.31208064,640.86,638.74,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267899416,0.31208064,640.86,638.75,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267899616,0.31208064,640.86,638.76,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267899821,0.31208064,640.86,638.71,0.65189282]
["bitfinex-derivatives","BNBF0:USTF0",1739267899822,0.31208064,640.86,638.77,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267900119,0.31208064,640.86,638.78,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267900312,0.31208064,640.86,638.72,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267900516,0.31208064,640.86,638.73,0.28725633]
["bitfinex-derivatives","BNBF0:USTF0",1739267900720,0.31208064,640.86,638.78,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267900916,0.31208064,640.86,638.79,0.93914915]
["bitfinex-derivatives","BNBF0:USTF0",1739267901919,0.31208064,640.86,638.78,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267902213,0.31208064,640.86,638.79,0.93914839]
["bitfinex-derivatives","BNBF0:USTF0",1739267903014,0.31208064,640.86,638.79,1.4408855]
["bitfinex-derivatives","BNBF0:USTF0",1739267903219,0.31208064,640.86,638.8,0.2872559]
["bitfinex-derivatives","BNBF0:USTF0",1739267909128,0.31208064,640.86,638.79,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267909329,0.31208064,640.86,638.8,0.28724187]
["bitfinex-derivatives","BNBF0:USTF0",1739267911729,0.31208064,640.86,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267911930,0.31208064,640.86,638.91,0.28724187]
["bitfinex-derivatives","BNBF0:USTF0",1739267914530,0.31208064,640.86,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267915831,0.31208064,640.86,638.97,0.28725459]
["bitfinex-derivatives","BNBF0:USTF0",1739267917735,1.35507753,640.81,638.97,0.28725459]
["bitfinex-derivatives","BNBF0:USTF0",1739267917930,1.35507753,640.81,638.85,0.28725459]
["bitfinex-derivatives","BNBF0:USTF0",1739267918130,0.31211473,640.79,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267918330,0.31211473,640.79,638.85,0.28727222]
["bitfinex-derivatives","BNBF0:USTF0",1739267920336,1.35507753,640.73,638.86,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267920534,0.3121537,640.71,638.87,0.28727222]
["bitfinex-derivatives","BNBF0:USTF0",1739267922440,1.35507753,640.49,638.91,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267922642,0.31227067,640.47,638.92,0.28727222]
["bitfinex-derivatives","BNBF0:USTF0",1739267924744,0.31227067,640.47,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267924943,0.31227067,640.47,638.95,0.28727222]
["bitfinex-derivatives","BNBF0:USTF0",1739267927256,0.31227067,640.47,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267927442,0.31227067,640.47,638.95,0.28723628]
["bitfinex-derivatives","BNBF0:USTF0",1739267927941,0.31227067,640.47,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267928147,0.31227067,640.47,638.97,0.28723628]
["bitfinex-derivatives","BNBF0:USTF0",1739267929149,0.31227067,640.47,638.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267929351,0.31227067,640.47,638.97,0.93886849]
["bitfinex-derivatives","BNBF0:USTF0",1739267929650,0.31227067,640.47,638.98,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267930252,0.31227067,640.47,638.97,0.93886849]
["bitfinex-derivatives","BNBF0:USTF0",1739267930551,0.31227067,640.47,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267930753,0.31227067,640.47,639.24,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267932651,0.31227067,640.47,639.25,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267932853,0.31227067,640.47,639.18,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267933047,0.31227067,640.47,639.19,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267933251,0.31227067,640.47,639.18,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267933447,0.31227067,640.47,639.19,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267933652,0.31227067,640.47,639.2,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267933853,0.31227067,640.47,639.18,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267934053,0.31227067,640.47,639.19,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267934248,0.31227067,640.47,639.18,0.28716378]
["bitfinex-derivatives","BNBF0:USTF0",1739267934455,0.31227067,640.47,639.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267934653,0.31227067,640.47,639.18,0.28718404]
["bitfinex-derivatives","BNBF0:USTF0",1739267934852,0.31227067,640.47,639.08,0.28718404]
["bitfinex-derivatives","BNBF0:USTF0",1739267940056,0.31227067,640.47,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267940357,0.31227067,640.47,639.08,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267941259,0.31227067,640.47,639.02,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267943655,0.31227067,640.47,638.99,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267943849,0.31227067,640.47,639.0,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267944053,0.31227067,640.47,638.99,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267944249,0.31227067,640.47,639.0,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267944456,0.31227067,640.47,639.01,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267944651,0.31227067,640.47,639.02,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267944855,0.31227067,640.47,638.99,0.65160223]
["bitfinex-derivatives","BNBF0:USTF0",1739267944856,0.31227067,640.47,638.99,0.93876181]
["bitfinex-derivatives","BNBF0:USTF0",1739267945054,0.31227067,640.47,639.0,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267945258,0.31227067,640.47,639.01,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267945460,0.31227067,640.47,639.02,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267945687,0.31227067,640.47,639.03,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267945901,0.31227067,640.47,639.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267946071,0.31227067,640.47,639.14,0.93876181]
["bitfinex-derivatives","BNBF0:USTF0",1739267946654,0.31227067,640.47,639.15,0.28715958]
["bitfinex-derivatives","BNBF0:USTF0",1739267946856,0.31227067,640.47,639.16,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267947067,0.31227067,640.47,639.17,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267947365,0.31227067,640.47,639.18,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267947556,0.31227067,640.47,639.19,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267947754,0.31227067,640.47,639.2,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267947955,0.31227067,640.47,639.15,0.93869207]
["bitfinex-derivatives","BNBF0:USTF0",1739267948267,0.31227067,640.47,639.16,0.93869207]
["bitfinex-derivatives","BNBF0:USTF0",1739267948562,0.31227067,640.47,639.17,0.287106]
["bitfinex-derivatives","BNBF0:USTF0",1739267948759,0.31227067,640.47,639.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267948955,0.31227067,640.47,639.23,0.93869207]
["bitfinex-derivatives","BNBF0:USTF0",1739267951554,0.31227067,640.47,639.24,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267951753,0.31227067,640.47,639.25,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267951957,0.31227067,640.47,639.26,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267952168,0.31227067,640.47,639.27,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267952362,0.31227067,640.47,639.23,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267953055,0.31227067,640.47,639.2,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267953257,0.31227067,640.47,639.21,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267953455,0.31227067,640.47,639.2,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267953659,0.31227067,640.47,639.21,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267953860,0.31227067,640.47,639.22,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267954161,0.31227067,640.47,639.23,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267954362,0.31227067,640.47,639.2,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267954562,0.31227067,640.47,639.21,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267954762,0.31227067,640.47,639.2,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267954965,0.31227067,640.47,639.21,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267955161,0.31227067,640.47,639.2,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267955356,0.31227067,640.47,639.21,0.28709279]
["bitfinex-derivatives","BNBF0:USTF0",1739267955563,0.31227067,640.47,639.2,0.93863958]
["bitfinex-derivatives","BNBF0:USTF0",1739267955762,0.31227067,640.47,638.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267955960,0.31227067,640.47,639.21,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267956163,0.31227067,640.47,639.22,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267956360,0.31227067,640.47,639.01,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267956561,0.31227067,640.47,639.02,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267956767,0.31227067,640.47,639.03,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267956957,0.31227067,640.47,639.04,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267957165,0.31227067,640.47,639.0,0.93864724]
["bitfinex-derivatives","BNBF0:USTF0",1739267957362,0.31227067,640.47,639.01,0.28709108]
["bitfinex-derivatives","BNBF0:USTF0",1739267957562,0.31227067,640.47,639.0,0.93864724]
["bitfinex-derivatives","BNBF0:USTF0",1739267957766,0.31227067,640.47,638.49,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267957767,0.31227067,640.47,639.16,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267957965,0.31227067,640.47,639.17,0.2871217]
["bitfinex-derivatives","BNBF0:USTF0",1739267960460,0.31227067,640.47,639.18,0.2871217]
["bitfinex-derivatives","BNBF0:USTF0",1739267960767,0.31227067,640.47,639.19,0.2871217]
["bitfinex-derivatives","BNBF0:USTF0",1739267960968,0.31227067,640.47,639.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267960969,0.31227067,640.47,639.1,0.2871217]
["bitfinex-derivatives","BNBF0:USTF0",1739267961362,0.31227067,640.47,639.11,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267961661,0.31227067,640.47,639.12,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267961872,0.31227067,640.47,639.13,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267962066,0.31227067,640.47,639.14,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267962267,0.31227067,640.47,639.15,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267962469,0.31227067,640.47,639.16,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267962667,0.31227067,640.47,639.17,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267962861,0.31227067,640.47,639.18,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267963066,0.31227067,640.47,639.12,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267963266,0.31227067,640.47,639.13,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267963464,0.31227067,640.47,639.14,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267963666,0.31227067,640.47,639.12,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267963961,0.31227067,640.47,639.13,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267964165,0.31227067,640.47,639.12,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267964363,0.31227067,640.47,639.13,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267964566,0.31227067,640.47,639.12,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267964769,0.31227067,640.47,639.13,0.28713452]
["bitfinex-derivatives","BNBF0:USTF0",1739267964968,0.31227067,640.47,639.14,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267965268,0.31227067,640.47,639.15,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267965464,0.31227067,640.47,639.16,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267965672,0.31227067,640.47,639.17,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267965864,0.31227067,640.47,639.18,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267966065,0.31227067,640.47,639.12,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267966270,0.31227067,640.47,639.13,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267966470,0.31227067,640.47,639.09,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267966664,0.31227067,640.47,639.14,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267966865,0.31227067,640.47,639.15,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267967069,0.31227067,640.47,639.09,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267967270,0.31227067,640.47,639.1,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267967567,0.31227067,640.47,639.11,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267967773,0.31227067,640.47,639.09,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267967973,0.31227067,640.47,639.1,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267968167,0.31227067,640.47,639.09,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267968371,0.31227067,640.47,639.1,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267968574,0.31227067,640.47,639.09,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267968773,0.31227067,640.47,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267968774,0.31227067,640.47,639.1,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267968968,0.31227067,640.47,639.09,1.44079656]
["bitfinex-derivatives","BNBF0:USTF0",1739267969167,0.31227067,640.47,639.1,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267971980,0.31227067,640.47,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267972176,0.31227067,640.47,639.25,0.28716696]
["bitfinex-derivatives","BNBF0:USTF0",1739267973976,0.31227067,640.47,639.26,0.28713223]
["bitfinex-derivatives","BNBF0:USTF0",1739267974175,0.31227067,640.47,639.27,0.28713223]
["bitfinex-derivatives","BNBF0:USTF0",1739267974376,0.31227067,640.47,639.25,0.28713223]
["bitfinex-derivatives","BNBF0:USTF0",1739267975675,0.31227067,640.47,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267977175,0.31227067,640.47,631.36,0.56708745]
["bitfinex-derivatives","BNBF0:USTF0",1739267977176,0.31227067,640.47,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267980481,0.31227067,640.47,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267980675,0.31227067,640.47,638.99,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267983278,0.31227067,640.47,639.0,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267983578,0.31227067,640.47,639.01,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267983779,0.31227067,640.47,639.02,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267983978,0.31227067,640.47,639.03,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267984186,0.31227067,640.47,639.04,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1739267984477,0.31227067,640.47,639.05,0.2871179]
["bitfinex-derivatives","BNBF0:USTF0",1739267984688,0.31227067,640.47,639.06,0.2871179]
["bitfinex-derivatives","BNBF0:USTF0",1739267984875,0.31227067,640.47,639.0,0.93872855]
["bitfinex-derivatives","BNBF0:USTF0",1739267985074,0.31227067,640.47,639.01,0.2871179]
["bitfinex-derivatives","BNBF0:USTF0",1739267985274,0.31227067,640.47,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267985478,0.31227067,640.47,639.34,0.2871179]
["bitfinex-derivatives","BNBF0:USTF0",1739267986273,0.31227067,640.47,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267986477,0.31227067,640.47,639.34,0.28711903]
["bitfinex-derivatives","BNBF0:USTF0",1739267987992,0.31227067,640.47,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267988180,0.31227067,640.47,639.34,0.28712267]
["bitfinex-derivatives","BNBF0:USTF0",1739267988379,0.31227067,640.47,639.34,1.44075227]
["bitfinex-derivatives","BNBF0:USTF0",1739267988580,0.31227067,640.47,639.35,0.28712267]
["bitfinex-derivatives","BNBF0:USTF0",1739267989885,0.31227067,640.47,639.36,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267990087,0.31227067,640.47,639.35,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267990282,0.31227067,640.47,639.36,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267990484,0.31227067,640.47,639.37,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267990783,0.31227067,640.47,639.38,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267990983,0.31227067,640.47,639.39,0.28711591]
["bitfinex-derivatives","BNBF0:USTF0",1739267991177,0.31227067,640.47,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267991585,0.31227067,640.47,639.42,0.2871306]
["bitfinex-derivatives","BNBF0:USTF0",1739267995582,0.31227067,640.47,639.42,1.4407602]
["bitfinex-derivatives","BNBF0:USTF0",1739267995787,0.31227067,640.47,639.43,0.2871306]
["bitfinex-derivatives","BNBF0:USTF0",1739267998293,0.31227067,640.47,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739267998583,0.31227067,640.47,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268000992,0.31227067,640.47,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268001192,0.31227067,640.47,639.09,0.28723428]
["bitfinex-derivatives","BNBF0:USTF0",1739268001592,0.31227067,640.47,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268001891,0.31227067,640.47,639.09,0.28723559]
["bitfinex-derivatives","BNBF0:USTF0",1739268002297,0.31227067,640.47,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268002995,0.31227067,640.47,639.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268003403,0.31227067,640.47,639.1,0.28722353]
["bitfinex-derivatives","BNBF0:USTF0",1739268004695,0.31227067,640.47,639.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268004988,0.31227067,640.47,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268005194,0.31227067,640.47,639.03,0.28721755]
["bitfinex-derivatives","BNBF0:USTF0",1739268006597,0.31227067,640.47,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268006802,0.31227067,640.47,639.03,0.28717535]
["bitfinex-derivatives","BNBF0:USTF0",1739268007398,0.31227067,640.47,639.04,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268007689,0.31227067,640.47,639.05,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268007890,0.31227067,640.47,638.42,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268007891,0.31227067,640.47,639.03,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268008095,0.31227067,640.47,639.04,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268008296,0.31227067,640.47,639.05,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268008610,0.31227067,640.47,639.06,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268008798,0.31227067,640.47,638.96,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268008989,0.31227067,640.47,638.97,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268009193,0.31227067,640.47,638.98,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268009399,0.31227067,640.47,638.99,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268009600,0.31227067,640.47,639.0,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268009795,0.31227067,640.47,639.01,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268009996,0.31227067,640.47,639.02,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268010298,0.31227067,640.47,639.03,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268010497,0.31227067,640.47,639.04,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268010698,0.31227067,640.47,639.05,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268010898,0.31227067,640.47,639.06,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268011199,0.31227067,640.47,639.07,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268011400,0.31227067,640.47,639.08,0.28714896]
["bitfinex-derivatives","BNBF0:USTF0",1739268011601,0.31227067,640.47,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268011792,0.31227067,640.47,639.41,0.28705429]
["bitfinex-derivatives","BNBF0:USTF0",1739268014207,0.31227067,640.47,639.38,0.28705429]
["bitfinex-derivatives","BNBF0:USTF0",1739268014403,0.31227067,640.47,639.39,0.28705429]
["bitfinex-derivatives","BNBF0:USTF0",1739268014594,0.31227067,640.47,639.38,0.28705429]
["bitfinex-derivatives","BNBF0:USTF0",1739268015803,0.31227067,640.47,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268016000,0.31227067,640.47,639.38,0.28705241]
["bitfinex-derivatives","BNBF0:USTF0",1739268016705,0.31227067,640.47,639.39,0.28705241]
["bitfinex-derivatives","BNBF0:USTF0",1739268017004,0.31227067,640.47,639.4,0.28705241]
["bitfinex-derivatives","BNBF0:USTF0",1739268017198,0.31227067,640.47,639.35,0.28705241]
["bitfinex-derivatives","BNBF0:USTF0",1739268017404,0.31227067,640.47,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268017405,0.31227067,640.47,639.36,0.28705241]
["bitfinex-derivatives","BNBF0:USTF0",1739268017605,0.31227067,640.47,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268017801,0.31227067,640.47,639.35,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268019300,0.31227067,640.47,639.36,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268019506,0.31227067,640.47,639.37,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268019701,0.31227067,640.47,639.38,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268019897,0.31227067,640.47,639.39,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268020099,0.31227067,640.47,639.3,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268020302,0.31227067,640.47,639.4,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268020606,0.31227067,640.47,639.41,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268020800,0.31227067,640.47,639.42,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268021002,0.31227067,640.47,639.3,0.28701253]
["bitfinex-derivatives","BNBF0:USTF0",1739268021198,0.31227067,640.47,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268021401,0.31227067,640.47,639.38,0.28700156]
["bitfinex-derivatives","BNBF0:USTF0",1739268021904,0.31227067,640.47,639.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268021905,0.31227067,640.47,639.39,0.28700816]
["bitfinex-derivatives","BNBF0:USTF0",1739268022107,0.31227067,640.47,639.4,0.28700816]
["bitfinex-derivatives","BNBF0:USTF0",1739268022307,0.31227067,640.47,639.41,0.28700816]
["bitfinex-derivatives","BNBF0:USTF0",1739268022606,0.31227067,640.47,639.42,0.28700816]
["bitfinex-derivatives","BNBF0:USTF0",1739268022907,0.31227067,640.47,639.43,0.28700816]
["bitfinex-derivatives","BNBF0:USTF0",1739268023108,0.31227067,640.47,639.44,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268023306,0.31227067,640.47,639.45,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268023607,0.31227067,640.47,639.46,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268023808,0.31227067,640.47,639.32,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268024108,0.31227067,640.47,639.33,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268024307,0.31227067,640.47,639.34,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268024506,0.31227067,640.47,639.32,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268024702,0.31227067,640.47,639.33,0.28699652]
["bitfinex-derivatives","BNBF0:USTF0",1739268024908,0.31227067,640.47,639.34,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268025110,0.31227067,640.47,639.32,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268025406,0.31227067,640.47,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268025407,0.31227067,640.47,639.33,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268025606,0.31227067,640.47,639.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268025607,0.31227067,640.47,639.32,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268025806,0.31227067,640.47,639.33,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268026007,0.31227067,640.47,639.32,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268026208,0.31227067,640.47,639.33,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268026409,0.31227067,640.47,639.34,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268026604,0.31227067,640.47,639.32,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268026808,0.31227067,640.47,639.33,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268027010,0.31227067,640.47,639.21,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268027213,0.31227067,640.47,639.22,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268027438,0.31227067,640.47,639.21,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268027711,0.31227067,640.47,639.22,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268027911,0.31227067,640.47,639.21,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268028110,0.31227067,640.47,639.22,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268028305,0.31227067,640.47,639.21,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268028610,0.31227067,640.47,639.21,0.93837442]
["bitfinex-derivatives","BNBF0:USTF0",1739268029204,0.31227067,640.47,639.22,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268029404,0.31227067,640.47,639.23,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268029608,0.31227067,640.47,639.24,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268029807,0.31227067,640.47,639.25,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268030010,0.31227067,640.47,639.26,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268030206,0.31227067,640.47,639.27,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268030413,0.31227067,640.47,639.28,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268030611,0.31227067,640.47,639.29,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268030810,0.31227067,640.47,639.3,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268031018,0.31227067,640.47,639.31,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268031212,0.31227067,640.47,639.32,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268031419,0.31227067,640.47,639.33,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268031709,0.31227067,640.47,639.34,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268031914,0.31227067,640.47,639.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268032117,0.31227067,640.47,639.55,0.93837442]
["bitfinex-derivatives","BNBF0:USTF0",1739268032509,0.31227067,640.47,639.56,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268032714,0.31227067,640.47,639.57,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268032909,0.31227067,640.47,639.58,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268033216,0.31227067,640.47,639.59,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268033408,0.31227067,640.47,639.6,0.2870366]
["bitfinex-derivatives","BNBF0:USTF0",1739268033613,0.31227067,640.47,639.61,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268033820,0.31227067,640.47,639.62,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268034115,0.31227067,640.47,639.63,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268034318,0.31227067,640.47,639.36,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268034319,0.31227067,640.47,639.64,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268034517,0.31227067,640.47,639.56,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268034713,0.31227067,640.47,639.57,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268034915,0.31227067,640.47,639.56,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268035115,0.31227067,640.47,639.57,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268035517,0.31227067,640.47,639.58,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268035719,0.31227067,640.47,639.56,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268035916,0.31227067,640.47,639.57,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268036119,0.31227067,640.47,639.58,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268036315,0.31227067,640.47,639.59,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268036516,0.31227067,640.47,639.6,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268036714,0.31227067,640.47,639.56,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268036921,0.31227067,640.47,639.57,0.28684712]
["bitfinex-derivatives","BNBF0:USTF0",1739268037117,0.31227067,640.47,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268037320,0.31227067,640.47,639.61,0.28687748]
["bitfinex-derivatives","BNBF0:USTF0",1739268040215,0.31227067,640.47,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268040216,0.31227067,640.47,639.53,0.28687748]
["bitfinex-derivatives","BNBF0:USTF0",1739268040422,0.31227067,640.47,639.54,0.28687748]
["bitfinex-derivatives","BNBF0:USTF0",1739268040622,0.31227067,640.47,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268040825,0.31227067,640.47,639.53,0.2869428]
["bitfinex-derivatives","BNBF0:USTF0",1739268041220,0.31227067,640.47,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268041423,0.31227067,640.47,639.53,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268043025,0.31227067,640.47,639.54,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268043223,0.31227067,640.47,639.44,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268043426,0.31227067,640.47,639.45,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268043627,0.31227067,640.47,639.44,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268043824,0.31227067,640.47,639.45,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268044019,0.31227067,640.47,639.46,0.2870378]
["bitfinex-derivatives","BNBF0:USTF0",1739268044220,0.31227067,640.47,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268044426,0.31227067,640.47,639.44,0.28707713]
["bitfinex-derivatives","BNBF0:USTF0",1739268045143,0.31227067,640.47,639.35,0.28707713]
["bitfinex-derivatives","BNBF0:USTF0",1739268045326,0.31227067,640.47,639.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268048330,0.31227067,640.47,638.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268048528,0.31227067,640.47,639.0,0.28721112]
["bitfinex-derivatives","BNBF0:USTF0",1739268051132,0.31227067,640.47,639.01,0.28721112]
["bitfinex-derivatives","BNBF0:USTF0",1739268051330,0.31227067,640.47,639.02,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268051531,0.31227067,640.47,639.03,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268051831,0.31227067,640.47,639.04,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268052031,0.31227067,640.47,639.05,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268052231,0.31227067,640.47,639.06,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268052431,0.31227067,640.47,638.82,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268052932,0.31227067,640.47,638.82,0.93906556]
["bitfinex-derivatives","BNBF0:USTF0",1739268053330,0.31227067,640.47,638.83,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268053630,0.31227067,640.47,638.84,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268053833,0.31227067,640.47,638.82,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268054133,0.31227067,640.47,638.83,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268054334,0.31227067,640.47,638.84,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268054529,0.31227067,640.47,638.68,0.28724206]
["bitfinex-derivatives","BNBF0:USTF0",1739268054733,0.31227067,640.47,638.69,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268054930,0.31227067,640.47,638.68,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268055228,0.31227067,640.47,638.69,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268055431,0.31227067,640.47,638.7,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268055631,0.31227067,640.47,638.68,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268055831,0.31227067,640.47,638.69,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268056029,0.31227067,640.47,638.7,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268056232,0.31227067,640.47,638.68,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268056536,0.31227067,640.47,638.69,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268056734,0.31227067,640.47,638.7,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268056936,0.31227067,640.47,638.47,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268057233,0.31227067,640.47,638.48,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268057436,0.31227067,640.47,638.49,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268057632,0.31227067,640.47,638.5,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268057837,0.31227067,640.47,638.51,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268058035,0.31227067,640.47,638.47,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268058236,0.31227067,640.47,638.52,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268058537,0.31227067,640.47,638.53,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268058737,0.31227067,640.47,638.54,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268058938,0.31227067,640.47,638.55,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268059139,0.31227067,640.47,638.56,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268059340,0.31227067,640.47,638.57,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268059642,0.31227067,640.47,638.58,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268059840,0.31227067,640.47,638.59,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268060139,0.31227067,640.47,638.6,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268060339,0.31227067,640.47,638.61,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268060539,0.31227067,640.47,638.47,0.6519568]
["bitfinex-derivatives","BNBF0:USTF0",1739268060540,0.31227067,640.47,638.62,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268060735,0.31227067,640.47,638.63,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268060940,0.31227067,640.47,638.64,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268061142,0.31227067,640.47,638.65,0.28728379]
["bitfinex-derivatives","BNBF0:USTF0",1739268061443,0.31227067,640.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739268061444,0.31227067,640.47,638.66,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268061746,0.31227067,640.47,638.67,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268062041,0.31227067,640.47,638.68,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268062353,0.31227067,640.47,638.69,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268062543,0.31227067,640.47,638.7,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268062757,0.31227067,640.47,638.71,0.28718811]
["bitfinex-derivatives","BNBF0:USTF0",1739268062940,0.31227067,640.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739268063143,0.31227067,640.47,638.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268063342,0.31227067,640.47,638.56,1.25206617]
["bitfinex-derivatives","BNBF0:USTF0",1739268063646,0.31227067,640.47,638.57,1.25207104]
["bitfinex-derivatives","BNBF0:USTF0",1739268063847,0.31227067,640.47,638.58,1.25206614]
["bitfinex-derivatives","BNBF0:USTF0",1739268064044,0.31227067,640.47,638.59,1.25206123]
["bitfinex-derivatives","BNBF0:USTF0",1739268064244,0.31227067,640.47,638.6,0.93887124]
["bitfinex-derivatives","BNBF0:USTF0",1739268064443,0.31227067,640.47,638.61,0.60034516]
["bitfinex-derivatives","BNBF0:USTF0",1739268064647,0.31227067,640.47,638.62,1.25204652]
["bitfinex-derivatives","BNBF0:USTF0",1739268064842,0.31227067,640.47,638.63,1.25204162]
["bitfinex-derivatives","BNBF0:USTF0",1739268065047,0.31227067,640.47,638.64,1.25203671]
["bitfinex-derivatives","BNBF0:USTF0",1739268065244,0.31227067,640.47,638.65,1.25203181]
["bitfinex-derivatives","BNBF0:USTF0",1739268065441,0.31227067,640.47,638.66,1.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1739268065641,0.31227067,640.47,638.67,1.252022]
["bitfinex-derivatives","BNBF0:USTF0",1739268065843,0.31227067,640.47,638.68,0.93887124]
["bitfinex-derivatives","BNBF0:USTF0",1739268066039,0.31227067,640.47,638.69,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268066249,0.31227067,640.47,638.68,0.65170626]
["bitfinex-derivatives","BNBF0:USTF0",1739268066250,0.31227067,640.47,638.7,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268066441,0.31227067,640.47,638.68,0.65170626]
["bitfinex-derivatives","BNBF0:USTF0",1739268066442,0.31227067,640.47,638.71,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268066642,0.31227067,640.47,638.72,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268066841,0.31227067,640.47,638.69,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268067041,0.31227067,640.47,638.7,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268067274,0.31227067,640.47,638.68,0.28716498]
["bitfinex-derivatives","BNBF0:USTF0",1739268067448,0.31227067,640.47,638.68,0.65170626]
["bitfinex-derivatives","BNBF0:USTF0",1739268067650,0.31227067,640.47,638.69,0.93887124]
["bitfinex-derivatives","BNBF0:USTF0",1739268067844,0.31227067,640.47,638.7,0.93887124]
["bitfinex-derivatives","BNBF0:USTF0",1739268068041,0.31227067,640.47,638.71,0.93887124]
["bitfinex-derivatives","BNBF0:USTF0",1739268068348,0.31227067,640.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739268068548,0.31227067,640.47,638.68,0.93898443]
["bitfinex-derivatives","BNBF0:USTF0",1739268070550,0.31227067,640.47,638.68,0.2872021]
["bitfinex-derivatives","BNBF0:USTF0",1739268071943,0.31227067,640.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739268074353,0.31227067,640.47,638.68,0.28727866]
["bitfinex-derivatives","BNBF0:USTF0",1739268075852,0.31227067,640.47,638.69,0.28727866]
["bitfinex-derivatives","BNBF0:USTF0",1739268076049,0.31227067,640.47,638.7,0.28727866]
["bitfinex-derivatives","BNBF0:USTF0",1739268076252,0.31227067,640.47,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268076447,0.31227067,640.47,638.84,0.28727866]
["bitfinex-derivatives","BNBF0:USTF0",1739268077654,0.31227067,640.47,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268077852,0.31227067,640.47,638.84,0.28721987]
["bitfinex-derivatives","BNBF0:USTF0",1739268079351,0.31227067,640.47,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268079555,0.31227067,640.47,638.84,0.28721926]
["bitfinex-derivatives","BNBF0:USTF0",1739268079755,0.31227067,640.47,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268080252,0.31227067,640.47,638.94,0.28721926]
["bitfinex-derivatives","BNBF0:USTF0",1739268081555,0.31227067,640.47,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268081754,0.31227067,640.47,639.15,0.28721926]
["bitfinex-derivatives","BNBF0:USTF0",1739268083559,0.31227067,640.47,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268083759,0.31227067,640.47,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268085066,0.31227067,640.47,639.11,0.28723894]
["bitfinex-derivatives","BNBF0:USTF0",1739268085260,0.31227067,640.47,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268085661,0.31227067,640.47,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268085861,0.31227067,640.47,639.06,0.28724143]
["bitfinex-derivatives","BNBF0:USTF0",1739268086362,0.31227067,640.47,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268086563,0.31227067,640.47,639.06,0.28725199]
["bitfinex-derivatives","BNBF0:USTF0",1739268088261,0.31227067,640.47,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268088460,0.31227067,640.47,639.06,0.28726935]
["bitfinex-derivatives","BNBF0:USTF0",1739268088660,0.31227067,640.47,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268088858,0.31227067,640.47,639.06,0.28727313]
["bitfinex-derivatives","BNBF0:USTF0",1739268089057,0.31227067,640.47,639.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268089265,0.31227067,640.47,639.04,0.28727239]
["bitfinex-derivatives","BNBF0:USTF0",1739268092363,0.31227067,640.47,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268092561,0.31227067,640.47,639.08,0.28727239]
["bitfinex-derivatives","BNBF0:USTF0",1739268095577,0.31227067,640.47,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268095773,0.31227067,640.47,639.24,0.28727239]
["bitfinex-derivatives","BNBF0:USTF0",1739268096173,0.31227067,640.47,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268097978,0.31227067,640.47,638.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268098176,0.31227067,640.47,638.82,0.28721179]
["bitfinex-derivatives","BNBF0:USTF0",1739268100682,0.31227067,640.47,638.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268100983,0.31227067,640.47,638.82,0.2872419]
["bitfinex-derivatives","BNBF0:USTF0",1739268102183,0.31227067,640.47,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268102580,0.31227067,640.47,638.85,0.2872419]
["bitfinex-derivatives","BNBF0:USTF0",1739268104083,0.31227067,640.47,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268104287,0.31227067,640.47,638.94,0.2872419]
["bitfinex-derivatives","BNBF0:USTF0",1739268104582,0.31227067,640.47,638.95,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268104783,0.31227067,640.47,638.94,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268104981,0.31227067,640.47,638.95,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268105183,0.31227067,640.47,638.94,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268105380,0.31227067,640.47,638.95,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268105584,0.31227067,640.47,638.94,0.28724039]
["bitfinex-derivatives","BNBF0:USTF0",1739268106179,0.31227067,640.47,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268106383,0.31227067,640.47,638.94,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268107186,0.31227067,640.47,638.95,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268107484,0.31227067,640.47,638.96,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268107685,0.31227067,640.47,638.88,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268107887,0.31227067,640.47,638.89,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268108086,0.31227067,640.47,638.9,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268108384,0.31227067,640.47,638.91,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268108685,0.31227067,640.47,638.92,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268108885,0.31227067,640.47,638.88,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268109080,0.31227067,640.47,638.89,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268109278,0.31227067,640.47,638.88,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268109484,0.31227067,640.47,638.89,0.28728273]
["bitfinex-derivatives","BNBF0:USTF0",1739268109789,0.31227067,640.47,638.9,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268109978,0.31227067,640.47,638.85,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268110186,0.31227067,640.47,638.86,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268110482,0.31227067,640.47,638.87,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268110784,0.31227067,640.47,638.88,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268110985,0.31227067,640.47,638.85,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268111181,0.31227067,640.47,638.86,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268111385,0.31227067,640.47,638.87,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268111585,0.31227067,640.47,638.85,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268112085,0.31227067,640.47,638.86,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268112286,0.31227067,640.47,638.79,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268112487,0.31227067,640.47,638.8,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268112687,0.31227067,640.47,638.81,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268112886,0.31227067,640.47,638.82,0.2872759]
["bitfinex-derivatives","BNBF0:USTF0",1739268113187,0.31227067,640.47,638.78,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268113394,0.31227067,640.47,638.79,0.28728407]
["bitfinex-derivatives","BNBF0:USTF0",1739268114089,0.31227067,640.47,638.79,1.44091367]
["bitfinex-derivatives","BNBF0:USTF0",1739268114287,0.31227067,640.47,638.8,0.28728407]
["bitfinex-derivatives","BNBF0:USTF0",1739268116190,0.31227067,640.47,638.8,1.44091367]
["bitfinex-derivatives","BNBF0:USTF0",1739268116487,1.6323914,640.46,638.81,0.28728407]
["bitfinex-derivatives","BNBF0:USTF0",1739268116690,0.3122853,640.44,638.81,0.28728407]
["bitfinex-derivatives","BNBF0:USTF0",1739268118991,0.3122853,640.44,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268119291,0.3122853,640.44,638.85,0.28728407]
["bitfinex-derivatives","BNBF0:USTF0",1739268121084,0.3122853,640.44,638.85,0.93890005]
["bitfinex-derivatives","BNBF0:USTF0",1739268121585,0.3122853,640.44,638.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268121785,0.3122853,640.44,638.85,0.93866665]
["bitfinex-derivatives","BNBF0:USTF0",1739268122496,0.3122853,640.44,638.86,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268122685,0.3122853,640.44,638.87,0.93866665]
["bitfinex-derivatives","BNBF0:USTF0",1739268123490,0.3122853,640.44,638.88,0.60014541]
["bitfinex-derivatives","BNBF0:USTF0",1739268123697,0.3122853,640.44,638.89,1.25170958]
["bitfinex-derivatives","BNBF0:USTF0",1739268123892,0.3122853,640.44,638.9,1.25170468]
["bitfinex-derivatives","BNBF0:USTF0",1739268124192,0.3122853,640.44,638.91,1.25169978]
["bitfinex-derivatives","BNBF0:USTF0",1739268124393,0.3122853,640.44,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268124695,0.3122853,640.44,639.15,0.93860303]
["bitfinex-derivatives","BNBF0:USTF0",1739268125291,0.3122853,640.44,639.15,0.28709758]
["bitfinex-derivatives","BNBF0:USTF0",1739268125493,0.3122853,640.44,639.15,0.9385829]
["bitfinex-derivatives","BNBF0:USTF0",1739268126991,0.3122853,640.44,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268127197,0.3122853,640.44,639.15,0.93854331]
["bitfinex-derivatives","BNBF0:USTF0",1739268127596,0.3122853,640.44,639.15,0.28705713]
["bitfinex-derivatives","BNBF0:USTF0",1739268128587,0.3122853,640.44,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268128793,0.3122853,640.44,639.24,0.28705713]
["bitfinex-derivatives","BNBF0:USTF0",1739268130598,0.3122853,640.44,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268130794,0.3122853,640.44,639.24,0.28707039]
["bitfinex-derivatives","BNBF0:USTF0",1739268131789,0.3122853,640.44,639.25,0.28707039]
["bitfinex-derivatives","BNBF0:USTF0",1739268131993,0.3122853,640.44,639.1,0.28707039]
["bitfinex-derivatives","BNBF0:USTF0",1739268132595,0.3122853,640.44,639.11,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268132794,0.3122853,640.44,639.1,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268132992,0.3122853,640.44,639.11,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268133303,0.3122853,640.44,639.12,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268133591,0.3122853,640.44,639.13,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268133793,0.3122853,640.44,639.04,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268133991,0.3122853,640.44,639.05,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268134194,0.3122853,640.44,639.04,0.28711094]
["bitfinex-derivatives","BNBF0:USTF0",1739268134496,0.3122853,640.44,639.05,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268134891,0.3122853,640.44,639.06,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268135097,0.3122853,640.44,639.04,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268135298,0.3122853,640.44,639.05,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268135499,0.3122853,640.44,639.04,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268135701,0.3122853,640.44,639.05,0.28709692]
["bitfinex-derivatives","BNBF0:USTF0",1739268135899,0.3122853,640.44,638.92,0.93871524]
["bitfinex-derivatives","BNBF0:USTF0",1739268136094,0.3122853,640.44,638.93,0.93874211]
["bitfinex-derivatives","BNBF0:USTF0",1739268136298,0.3122853,640.44,638.92,0.93874211]
["bitfinex-derivatives","BNBF0:USTF0",1739268136503,0.3122853,640.44,638.93,0.2871225]
["bitfinex-derivatives","BNBF0:USTF0",1739268136717,0.3122853,640.44,638.92,0.2871225]
["bitfinex-derivatives","BNBF0:USTF0",1739268139895,0.3122853,640.44,638.93,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268140099,0.3122853,640.44,638.94,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268140300,0.3122853,640.44,638.74,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268140494,0.3122853,640.44,638.75,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268140695,0.3122853,640.44,638.76,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268141000,0.3122853,640.44,638.77,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268141200,0.3122853,640.44,638.74,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268141394,0.3122853,640.44,638.75,0.28723578]
["bitfinex-derivatives","BNBF0:USTF0",1739268141597,0.3122853,640.44,638.76,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268141915,0.3122853,640.44,638.77,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268142098,0.3122853,640.44,638.74,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268142599,0.3122853,640.44,638.75,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268142796,0.3122853,640.44,638.66,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268145802,0.3122853,640.44,638.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268146005,0.3122853,640.44,638.7,0.28724062]
["bitfinex-derivatives","BNBF0:USTF0",1739268147197,0.3122853,640.44,638.71,0.28729739]
["bitfinex-derivatives","BNBF0:USTF0",1739268147401,0.3122853,640.44,638.7,0.28729739]
["bitfinex-derivatives","BNBF0:USTF0",1739268147602,0.3122853,640.44,638.71,0.28729739]
["bitfinex-derivatives","BNBF0:USTF0",1739268147796,0.3122853,640.44,638.7,0.93927179]
["bitfinex-derivatives","BNBF0:USTF0",1739268149005,0.3122853,640.44,638.71,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268149304,0.3122853,640.44,638.72,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268149506,0.3122853,640.44,638.58,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268149706,0.3122853,640.44,638.57,0.6519703]
["bitfinex-derivatives","BNBF0:USTF0",1739268149707,0.3122853,640.44,638.59,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268150008,0.3122853,640.44,638.6,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268150310,0.3122853,640.44,638.61,0.28729648]
["bitfinex-derivatives","BNBF0:USTF0",1739268150500,0.3122853,640.44,638.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268150706,0.3122853,640.44,638.57,0.93919649]
["bitfinex-derivatives","BNBF0:USTF0",1739268150900,0.3122853,640.44,638.58,0.28727174]
["bitfinex-derivatives","BNBF0:USTF0",1739268151103,0.3122853,640.44,638.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268151304,0.3122853,640.44,638.69,0.93919649]
["bitfinex-derivatives","BNBF0:USTF0",1739268151600,0.3122853,640.44,638.7,0.28727174]
["bitfinex-derivatives","BNBF0:USTF0",1739268151802,0.3122853,640.44,638.69,0.93919649]
["bitfinex-derivatives","BNBF0:USTF0",1739268154510,0.3122853,640.44,638.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268154711,0.3122853,640.44,638.74,0.28727174]
["bitfinex-derivatives","BNBF0:USTF0",1739268156209,0.3122853,640.44,638.75,0.28741363]
["bitfinex-derivatives","BNBF0:USTF0",1739268156408,0.3122853,640.44,638.76,0.28741363]
["bitfinex-derivatives","BNBF0:USTF0",1739268156710,0.3122853,640.44,638.77,0.28741363]
["bitfinex-derivatives","BNBF0:USTF0",1739268157013,0.3122853,640.44,638.78,0.28741363]
["bitfinex-derivatives","BNBF0:USTF0",1739268157209,0.3122853,640.44,638.44,0.93963752]
["bitfinex-derivatives","BNBF0:USTF0",1739268157412,0.3122853,640.44,638.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268157610,0.3122853,640.44,638.44,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268158813,0.3122853,640.44,638.45,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268159014,0.3122853,640.44,638.46,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268159226,0.3122853,640.44,638.47,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268159415,0.3122853,640.44,638.48,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268159616,0.3122853,640.44,638.49,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268159813,0.3122853,640.44,638.5,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268160015,0.3122853,640.44,638.51,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268160211,0.3122853,640.44,638.52,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268160416,0.3122853,640.44,638.53,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268160617,0.3122853,640.44,638.54,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268160918,0.3122853,640.44,638.55,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268161216,0.3122853,640.44,638.56,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268161417,0.3122853,640.44,638.57,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268161715,0.3122853,640.44,638.58,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268161920,0.3122853,640.44,638.59,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268162116,0.3122853,640.44,638.6,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268162318,0.3122853,640.44,638.61,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268162519,0.3122853,640.44,638.62,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268162722,0.3122853,640.44,638.56,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268162923,0.3122853,640.44,638.57,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268163111,0.3122853,640.44,638.55,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268164913,0.3122853,640.44,638.56,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268165319,0.3122853,640.44,638.57,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268165620,0.3122853,640.44,638.58,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268165819,0.3122853,640.44,638.59,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268166018,0.3122853,640.44,638.51,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268166321,0.3122853,640.44,638.52,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268166520,0.3122853,640.44,638.53,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268166712,0.3122853,640.44,638.51,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268167120,0.3122853,640.44,638.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268167331,0.3122853,640.44,638.53,0.93933125]
["bitfinex-derivatives","BNBF0:USTF0",1739268167724,0.3122853,640.44,638.54,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268168021,0.3122853,640.44,638.55,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268168320,0.3122853,640.44,638.56,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268168515,0.3122853,640.44,638.57,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268168723,0.3122853,640.44,638.58,0.28738666]
["bitfinex-derivatives","BNBF0:USTF0",1739268169023,0.3122853,640.44,638.59,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268169219,0.3122853,640.44,638.6,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268169421,0.3122853,640.44,638.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268169619,0.3122853,640.44,638.75,0.93923639]
["bitfinex-derivatives","BNBF0:USTF0",1739268169920,0.3122853,640.44,638.75,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268170126,0.3122853,640.44,638.76,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268170426,0.3122853,640.44,638.77,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268170629,0.3122853,640.44,638.75,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268170823,0.3122853,640.44,638.76,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268171121,0.3122853,640.44,638.77,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268171315,0.3122853,640.44,638.75,0.28728496]
["bitfinex-derivatives","BNBF0:USTF0",1739268172216,0.3122853,640.44,638.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268172521,0.3122853,640.44,638.88,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268172725,0.3122853,640.44,638.89,0.28733829]
["bitfinex-derivatives","BNBF0:USTF0",1739268172915,0.3122853,640.44,638.88,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268173116,0.3122853,640.44,638.89,0.28734138]
["bitfinex-derivatives","BNBF0:USTF0",1739268174124,0.3122853,640.44,638.88,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268174322,0.3122853,640.44,638.89,0.28732106]
["bitfinex-derivatives","BNBF0:USTF0",1739268175723,0.3122853,640.44,638.83,0.93927259]
["bitfinex-derivatives","BNBF0:USTF0",1739268175915,0.3122853,640.44,638.9,0.28732106]
["bitfinex-derivatives","BNBF0:USTF0",1739268176116,0.3122853,640.44,638.91,0.28732106]
["bitfinex-derivatives","BNBF0:USTF0",1739268176317,0.3122853,640.44,638.83,0.93927259]
["bitfinex-derivatives","BNBF0:USTF0",1739268176528,0.3122853,640.44,638.84,0.28732106]
["bitfinex-derivatives","BNBF0:USTF0",1739268176723,0.3122853,640.44,638.83,0.93927259]
["bitfinex-derivatives","BNBF0:USTF0",1739268177717,0.3122853,640.44,638.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268178023,0.3122853,640.44,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268178221,0.3122853,640.44,639.02,0.28728325]
["bitfinex-derivatives","BNBF0:USTF0",1739268179422,0.3122853,640.44,639.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268179623,0.3122853,640.44,639.02,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268180027,0.3122853,640.44,638.99,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268180224,0.3122853,640.44,639.0,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268180427,0.3122853,640.44,638.99,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268180619,0.3122853,640.44,639.0,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268180824,0.3122853,640.44,638.99,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268181123,0.3122853,640.44,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268181124,0.3122853,640.44,639.0,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268181317,0.3122853,640.44,638.99,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268181520,0.3122853,640.44,639.0,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268181723,0.3122853,640.44,639.01,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268181932,0.3122853,640.44,639.02,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268182128,0.3122853,640.44,638.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268182129,0.3122853,640.44,639.07,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268182529,0.3122853,640.44,639.08,0.28728077]
["bitfinex-derivatives","BNBF0:USTF0",1739268185326,0.3122853,640.44,639.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268186027,0.3122853,640.44,639.1,0.28723508]
["bitfinex-derivatives","BNBF0:USTF0",1739268187833,0.3122853,640.44,639.11,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1739268188028,0.3122853,640.44,638.64,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268188029,0.3122853,640.44,639.1,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1739268188226,0.3122853,640.44,639.11,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1739268188430,0.3122853,640.44,638.9,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1739268189827,0.3122853,640.44,638.91,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268190029,0.3122853,640.44,638.9,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268190226,0.3122853,640.44,638.91,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268190532,0.3122853,640.44,638.92,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268190733,0.3122853,640.44,638.9,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268191047,0.3122853,640.44,638.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268191048,0.3122853,640.44,638.91,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268191231,0.3122853,640.44,638.92,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268191430,0.3122853,640.44,638.93,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268191733,0.3122853,640.44,638.94,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268191928,0.3122853,640.44,638.95,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268192232,0.3122853,640.44,638.96,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268192431,0.3122853,640.44,638.84,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268192627,0.3122853,640.44,638.85,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268192832,0.3122853,640.44,638.86,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268193034,0.3122853,640.44,638.84,0.28724291]
["bitfinex-derivatives","BNBF0:USTF0",1739268193236,0.3122853,640.44,638.85,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268193432,0.3122853,640.44,638.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268193433,0.3122853,640.44,638.84,1.44080003]
["bitfinex-derivatives","BNBF0:USTF0",1739268193635,0.3122853,640.44,638.85,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268194335,0.3122853,640.44,638.85,0.9387752]
["bitfinex-derivatives","BNBF0:USTF0",1739268194934,0.3122853,640.44,638.86,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268195133,0.3122853,640.44,638.87,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268195435,0.3122853,640.44,638.88,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268195741,0.3122853,640.44,638.89,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268195930,0.3122853,640.44,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268196133,0.3122853,640.44,639.06,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268196334,0.3122853,640.44,639.06,0.93876716]
["bitfinex-derivatives","BNBF0:USTF0",1739268198136,0.3122853,640.44,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268198338,0.3122853,640.44,639.15,0.28717043]
["bitfinex-derivatives","BNBF0:USTF0",1739268198637,0.3122853,640.44,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268198838,0.3122853,640.44,639.15,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268200737,0.3122853,640.44,639.09,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268200937,0.3122853,640.44,639.1,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268201137,0.3122853,640.44,639.11,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268201330,0.3122853,640.44,639.09,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268201637,0.3122853,640.44,639.1,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268201848,0.3122853,640.44,639.11,0.28710229]
["bitfinex-derivatives","BNBF0:USTF0",1739268202038,0.3122853,640.44,639.12,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268202239,0.3122853,640.44,639.09,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268202438,0.3122853,640.44,639.1,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268202735,0.3122853,640.44,639.11,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268202942,0.3122853,640.44,638.83,0.93874743]
["bitfinex-derivatives","BNBF0:USTF0",1739268203245,0.3122853,640.44,638.84,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268203442,0.3122853,640.44,638.83,0.93874743]
["bitfinex-derivatives","BNBF0:USTF0",1739268203643,0.3122853,640.44,638.84,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268203942,0.3122853,640.44,638.85,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268204148,0.3122853,640.44,638.86,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268204336,0.3122853,640.44,638.84,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268204545,0.3122853,640.44,638.85,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268204738,0.3122853,640.44,638.86,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268204942,0.3122853,640.44,638.83,0.65162108]
["bitfinex-derivatives","BNBF0:USTF0",1739268204943,0.3122853,640.44,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268205158,0.3122853,640.44,638.95,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268205943,0.3122853,640.44,638.95,0.93862723]
["bitfinex-derivatives","BNBF0:USTF0",1739268206146,0.3122853,640.44,638.96,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268206445,0.3122853,640.44,638.97,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268206672,0.3122853,640.44,638.98,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268206838,0.3122853,640.44,638.95,0.65150088]
["bitfinex-derivatives","BNBF0:USTF0",1739268206839,0.3122853,640.44,638.99,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268207044,0.3122853,640.44,639.0,0.28712635]
["bitfinex-derivatives","BNBF0:USTF0",1739268207245,0.3122853,640.44,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268207445,0.3122853,640.44,639.09,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268207845,0.3122853,640.44,639.09,0.93837432]
["bitfinex-derivatives","BNBF0:USTF0",1739268208040,0.3122853,640.44,639.1,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268208242,0.3122853,640.44,639.11,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268208447,0.3122853,640.44,639.1,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268208655,0.3122853,640.44,639.11,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268208844,0.3122853,640.44,639.09,0.65136363]
["bitfinex-derivatives","BNBF0:USTF0",1739268208845,0.3122853,640.44,639.12,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1739268209045,0.3122853,640.44,639.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268209245,0.3122853,640.44,639.09,0.93839441]
["bitfinex-derivatives","BNBF0:USTF0",1739268209748,0.3122853,640.44,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268209942,0.3122853,640.44,639.3,0.28700808]
["bitfinex-derivatives","BNBF0:USTF0",1739268211045,0.3122853,640.44,639.31,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268211344,0.3122853,640.44,639.32,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268211745,0.3122853,640.44,639.33,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268211944,0.3122853,640.44,639.34,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268212149,0.3122853,640.44,639.35,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268212452,0.3122853,640.44,639.36,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268212644,0.3122853,640.44,639.37,0.28701724]
["bitfinex-derivatives","BNBF0:USTF0",1739268212841,0.3122853,640.44,639.38,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268213145,0.3122853,640.44,639.39,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268213342,0.3122853,640.44,639.4,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268213547,0.3122853,640.44,639.41,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268213850,0.3122853,640.44,639.42,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268214047,0.3122853,640.44,639.43,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268214250,0.3122853,640.44,639.44,0.28700375]
["bitfinex-derivatives","BNBF0:USTF0",1739268214445,0.3122853,640.44,639.25,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268214640,0.3122853,640.44,639.26,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268215044,0.3122853,640.44,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268215346,0.3122853,640.44,639.29,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268215941,0.3122853,640.44,639.29,0.93822256]
["bitfinex-derivatives","BNBF0:USTF0",1739268216750,0.3122853,640.44,639.3,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268216951,0.3122853,640.44,639.31,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268217144,0.3122853,640.44,639.32,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268217348,0.3122853,640.44,639.33,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268217547,0.3122853,640.44,639.34,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268217749,0.3122853,640.44,639.29,0.65125707]
["bitfinex-derivatives","BNBF0:USTF0",1739268217750,0.3122853,640.44,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268217948,0.3122853,640.44,639.41,0.93822256]
["bitfinex-derivatives","BNBF0:USTF0",1739268219950,0.3122853,640.44,639.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268220154,0.3122853,640.44,639.47,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268222653,0.3122853,640.44,639.39,0.93817708]
["bitfinex-derivatives","BNBF0:USTF0",1739268222954,0.3122853,640.44,639.4,0.59975873]
["bitfinex-derivatives","BNBF0:USTF0",1739268223349,1.35507753,642.13,639.41,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268223553,0.31152647,642.0,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739268223753,0.31152647,642.0,639.43,0.93795724]
["bitfinex-derivatives","BNBF0:USTF0",1739268224254,0.31152647,642.0,639.44,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268224454,0.31152647,642.0,639.45,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268224653,0.31152647,642.0,639.46,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268224953,0.31152647,642.0,639.47,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268225155,0.31152647,642.0,639.48,0.5997196]
["bitfinex-derivatives","BNBF0:USTF0",1739268225353,0.31152647,642.0,639.49,1.25070646]
["bitfinex-derivatives","BNBF0:USTF0",1739268225555,0.31152647,642.0,639.5,1.25070157]
["bitfinex-derivatives","BNBF0:USTF0",1739268225754,0.31152647,642.0,639.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268225948,0.31152647,642.0,639.76,0.93795724]
["bitfinex-derivatives","BNBF0:USTF0",1739268226653,0.31152647,642.0,639.76,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268227851,1.62925162,641.99,639.76,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268228048,0.31158471,641.88,639.76,0.28696549]
["bitfinex-derivatives","BNBF0:USTF0",1739268228449,0.31158471,641.88,639.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268228851,0.31158471,641.88,639.78,0.2868021]
["bitfinex-derivatives","BNBF0:USTF0",1739268230355,0.31158471,641.88,639.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268230650,0.31158471,641.88,639.78,0.28681093]
["bitfinex-derivatives","BNBF0:USTF0",1739268233456,0.31158471,641.88,639.59,0.93778551]
["bitfinex-derivatives","BNBF0:USTF0",1739268233652,0.31158471,641.88,639.6,0.28681093]
["bitfinex-derivatives","BNBF0:USTF0",1739268233859,0.31158471,641.88,639.61,0.28681093]
["bitfinex-derivatives","BNBF0:USTF0",1739268234058,0.31158471,641.88,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268234356,0.31158471,641.88,639.59,0.93778802]
["bitfinex-derivatives","BNBF0:USTF0",1739268234551,0.31158471,641.88,639.6,0.28680875]
["bitfinex-derivatives","BNBF0:USTF0",1739268234751,0.31158471,641.88,639.61,0.28680875]
["bitfinex-derivatives","BNBF0:USTF0",1739268234957,0.31158471,641.88,639.62,0.28680875]
["bitfinex-derivatives","BNBF0:USTF0",1739268235158,0.31158471,641.88,639.63,0.28680875]
["bitfinex-derivatives","BNBF0:USTF0",1739268235359,0.31158471,641.88,639.64,0.28680875]
["bitfinex-derivatives","BNBF0:USTF0",1739268235559,0.31158471,641.88,639.6,0.93778802]
["bitfinex-derivatives","BNBF0:USTF0",1739268235761,0.31158471,641.88,639.61,0.65098696]
["bitfinex-derivatives","BNBF0:USTF0",1739268236056,0.31158471,641.88,639.62,0.9377996]
["bitfinex-derivatives","BNBF0:USTF0",1739268236255,0.31158471,641.88,639.6,0.9377996]
["bitfinex-derivatives","BNBF0:USTF0",1739268236453,0.31158471,641.88,639.61,0.28681264]
["bitfinex-derivatives","BNBF0:USTF0",1739268236653,0.31158471,641.88,639.6,0.93778996]
["bitfinex-derivatives","BNBF0:USTF0",1739268236850,0.31158471,641.88,639.61,0.28681264]
["bitfinex-derivatives","BNBF0:USTF0",1739268237054,0.31158471,641.88,639.6,0.93778996]
["bitfinex-derivatives","BNBF0:USTF0",1739268237253,0.31158471,641.88,639.61,0.28681264]
["bitfinex-derivatives","BNBF0:USTF0",1739268237451,0.31158471,641.88,639.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268237750,0.31158471,641.88,639.6,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268237950,0.31158471,641.88,639.61,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268238158,1.62998294,641.87,639.58,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268238355,0.31164298,641.76,639.59,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268238558,0.31164298,641.76,639.58,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268238854,0.31164298,641.76,639.59,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268239055,0.31164298,641.76,639.58,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268239261,0.31164298,641.76,639.59,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268239454,0.31164298,641.76,639.58,0.28681315]
["bitfinex-derivatives","BNBF0:USTF0",1739268240960,0.31164298,641.76,639.57,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268240961,0.31164298,641.76,639.59,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268241262,0.31164298,641.76,639.6,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268241453,0.31164298,641.76,639.61,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268241755,0.31164298,641.76,639.62,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268241957,0.31164298,641.76,639.53,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268242153,0.31164298,641.76,639.54,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268242361,0.31164298,641.76,639.51,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268242565,0.31164298,641.76,639.52,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268242864,0.31164298,641.76,639.53,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268243061,0.31164298,641.76,639.46,0.93804867]
["bitfinex-derivatives","BNBF0:USTF0",1739268243261,0.31164298,641.76,639.47,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268243464,0.31164298,641.76,639.46,0.93804867]
["bitfinex-derivatives","BNBF0:USTF0",1739268243656,0.31164298,641.76,639.47,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268243864,0.31164298,641.76,639.48,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268244065,0.31164298,641.76,639.47,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268244260,0.31164298,641.76,639.57,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268244460,0.31164298,641.76,639.58,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268246559,0.31164298,641.76,639.63,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268246764,0.31164298,641.76,639.64,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268248359,1.63030111,641.75,639.64,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268248561,0.3116964,641.65,639.64,0.28688236]
["bitfinex-derivatives","BNBF0:USTF0",1739268249467,0.3116964,641.65,639.65,0.28696373]
["bitfinex-derivatives","BNBF0:USTF0",1739268249662,0.3116964,641.65,639.64,0.28696373]
["bitfinex-derivatives","BNBF0:USTF0",1739268249867,1.35507753,641.64,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268250362,0.31175471,641.53,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268250857,0.31175471,641.53,639.44,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268252463,0.31175471,641.53,639.45,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268252665,0.31175471,641.53,639.25,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268252857,0.31175471,641.53,639.26,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268253057,0.31175471,641.53,639.25,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268253256,0.31175471,641.53,639.26,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268253461,0.31175471,641.53,639.27,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268253761,0.31175471,641.53,639.28,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268253958,0.31175471,641.53,639.29,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268254160,0.31175471,641.53,639.3,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268254360,0.31175471,641.53,639.31,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268254557,0.31175471,641.53,639.32,0.28705815]
["bitfinex-derivatives","BNBF0:USTF0",1739268254760,0.31175471,641.53,639.33,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268254963,0.31175471,641.53,639.27,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268255159,0.31175471,641.53,639.26,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268255462,0.31175471,641.53,639.27,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268255661,0.31175471,641.53,639.28,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268255861,0.31175471,641.53,639.08,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268256163,0.31175471,641.53,639.09,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268256463,0.31175471,641.53,639.1,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268256659,0.31175471,641.53,639.11,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268256859,0.31175471,641.53,639.12,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268257060,0.31175471,641.53,639.13,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268257261,0.31175471,641.53,639.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268257468,0.31175471,641.53,639.16,0.93841695]
["bitfinex-derivatives","BNBF0:USTF0",1739268257661,0.31175471,641.53,639.17,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268257861,0.31175471,641.53,639.18,0.28701535]
["bitfinex-derivatives","BNBF0:USTF0",1739268258063,0.31175471,641.53,639.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268258264,0.31175471,641.53,639.16,0.93837492]
["bitfinex-derivatives","BNBF0:USTF0",1739268258468,0.31175471,641.53,639.17,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268258767,1.6308614,641.52,639.18,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268258962,1.6308614,641.52,639.16,0.6513733]
["bitfinex-derivatives","BNBF0:USTF0",1739268258963,1.6308614,641.52,639.19,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268259367,1.6308614,641.52,639.2,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268259562,0.31181303,641.41,639.21,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268259765,0.31181303,641.41,639.17,0.93837492]
["bitfinex-derivatives","BNBF0:USTF0",1739268259962,0.31181303,641.41,639.18,0.59990252]
["bitfinex-derivatives","BNBF0:USTF0",1739268260163,0.31181303,641.41,639.19,1.25127092]
["bitfinex-derivatives","BNBF0:USTF0",1739268260364,0.31181303,641.41,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739268260560,0.31181303,641.41,639.2,1.25126603]
["bitfinex-derivatives","BNBF0:USTF0",1739268260770,0.31181303,641.41,639.21,0.93837492]
["bitfinex-derivatives","BNBF0:USTF0",1739268260962,0.31181303,641.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739268261169,0.31181303,641.41,639.23,0.93837492]
["bitfinex-derivatives","BNBF0:USTF0",1739268261767,0.31181303,641.41,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268261968,0.31181303,641.41,639.31,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268262866,0.31181303,641.41,639.31,0.93818104]
["bitfinex-derivatives","BNBF0:USTF0",1739268263066,0.31181303,641.41,639.31,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268263264,0.31181303,641.41,639.31,0.93823943]
["bitfinex-derivatives","BNBF0:USTF0",1739268264570,0.31181303,641.41,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268264765,0.31181303,641.41,639.34,0.93823943]
["bitfinex-derivatives","BNBF0:USTF0",1739268265669,0.31181303,641.41,639.35,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268265869,0.31181303,641.41,639.36,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268266072,0.31181303,641.41,639.34,0.93823943]
["bitfinex-derivatives","BNBF0:USTF0",1739268266366,0.31181303,641.41,639.35,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268266765,0.31181303,641.41,639.36,0.28700162]
["bitfinex-derivatives","BNBF0:USTF0",1739268266972,0.31181303,641.41,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268267164,0.31181303,641.41,639.41,0.28692945]
["bitfinex-derivatives","BNBF0:USTF0",1739268268972,1.63046661,641.4,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268269175,0.31182762,641.38,639.41,0.28690476]
["bitfinex-derivatives","BNBF0:USTF0",1739268270778,0.31182762,641.38,639.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268270974,0.31182762,641.38,639.41,0.28690849]
["bitfinex-derivatives","BNBF0:USTF0",1739268271178,0.31182762,641.38,639.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268271478,0.31182762,641.38,639.48,0.28690849]
["bitfinex-derivatives","BNBF0:USTF0",1739268272976,0.31182762,641.38,639.49,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268273180,0.31182762,641.38,639.5,0.28690849]
["bitfinex-derivatives","BNBF0:USTF0",1739268274280,0.31182762,641.38,639.51,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268274478,0.31182762,641.38,639.5,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268274675,0.31182762,641.38,639.51,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268274878,0.31182762,641.38,639.5,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268275078,0.31182762,641.38,639.51,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268275278,0.31182762,641.38,639.5,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268275580,0.31182762,641.38,639.51,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268275780,0.31182762,641.38,639.5,0.28691639]
["bitfinex-derivatives","BNBF0:USTF0",1739268276079,0.31182762,641.38,639.51,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268276383,0.31182762,641.38,639.52,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268276580,0.31182762,641.38,639.53,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268276779,0.31182762,641.38,639.54,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268276983,0.31182762,641.38,639.55,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268277380,0.31182762,641.38,639.56,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268277581,0.31182762,641.38,639.57,0.28690706]
["bitfinex-derivatives","BNBF0:USTF0",1739268277884,0.31182762,641.38,639.58,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268278077,0.31182762,641.38,639.59,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268278283,0.31182762,641.38,639.6,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268278483,0.31182762,641.38,639.61,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268278786,0.31182762,641.38,639.62,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268278984,0.31182762,641.38,639.63,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268279183,0.31182762,641.38,639.58,0.28690708]
["bitfinex-derivatives","BNBF0:USTF0",1739268279479,0.31182762,641.38,639.59,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268279677,0.31182762,641.38,639.6,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268279879,0.31182762,641.38,639.58,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268280082,0.31182762,641.38,639.59,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268280284,0.31182762,641.38,639.58,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268280780,0.31182762,641.38,639.59,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268280982,0.31182762,641.38,639.6,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268281178,0.31182762,641.38,639.61,0.28693052]
["bitfinex-derivatives","BNBF0:USTF0",1739268281382,0.31182762,641.38,639.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268281583,0.31182762,641.38,639.52,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268283390,0.31182762,641.38,639.5,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268283587,0.31182762,641.38,639.51,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268283784,0.31182762,641.38,639.5,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268283989,0.31182762,641.38,639.51,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268284183,0.31182762,641.38,639.52,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268284383,0.31182762,641.38,639.5,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268284585,0.31182762,641.38,639.51,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268284885,0.31182762,641.38,639.5,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268284886,1.35507753,641.17,639.5,0.28695554]
["bitfinex-derivatives","BNBF0:USTF0",1739268285086,0.31193948,641.15,639.51,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268285287,0.31193948,641.15,639.46,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268285488,1.63103975,641.14,639.47,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268285688,0.31195408,641.12,639.46,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268285989,0.31195408,641.12,639.47,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268286190,0.31195408,641.12,639.48,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268286391,0.31195408,641.12,639.46,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268286585,0.31195408,641.12,639.47,0.28704712]
["bitfinex-derivatives","BNBF0:USTF0",1739268286790,0.31195408,641.12,639.48,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268286991,0.31195408,641.12,639.46,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268287197,0.31195408,641.12,639.47,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268287493,0.31195408,641.12,639.48,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268287690,0.31195408,641.12,639.49,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268287886,0.31195408,641.12,639.46,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268288087,0.31195408,641.12,639.47,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268288286,0.31195408,641.12,639.46,0.28706079]
["bitfinex-derivatives","BNBF0:USTF0",1739268288488,0.31195408,641.12,639.47,0.28703831]
["bitfinex-derivatives","BNBF0:USTF0",1739268288685,0.31195408,641.12,639.46,0.28703831]
["bitfinex-derivatives","BNBF0:USTF0",1739268288891,1.35507753,641.1,639.47,0.28703831]
["bitfinex-derivatives","BNBF0:USTF0",1739268289095,0.31197354,641.08,639.36,0.28710815]
["bitfinex-derivatives","BNBF0:USTF0",1739268289489,0.31197354,641.08,639.37,0.28710509]
["bitfinex-derivatives","BNBF0:USTF0",1739268289694,0.31197354,641.08,639.36,0.28710509]
["bitfinex-derivatives","BNBF0:USTF0",1739268290088,0.31197354,641.08,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268292097,0.31197354,641.08,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268292395,0.31197354,641.08,638.91,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268293309,3.74311721,641.07,638.91,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268293490,3.74311721,641.06,638.91,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268293697,0.31202708,640.97,638.91,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268294895,1.35507753,640.96,638.91,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268295192,0.31208064,640.86,638.92,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268295394,0.31208064,640.86,638.49,0.28726744]
["bitfinex-derivatives","BNBF0:USTF0",1739268295592,0.31208064,640.86,638.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268295796,1.63268498,640.85,638.48,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268295997,1.63268498,640.85,638.48,0.93937814]
["bitfinex-derivatives","BNBF0:USTF0",1739268296195,0.31213908,640.74,638.48,0.93937814]
["bitfinex-derivatives","BNBF0:USTF0",1739268296791,0.31213908,640.74,638.49,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268296995,0.31213908,640.74,638.5,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268297195,0.31213908,640.74,638.51,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268297401,0.31213908,640.74,638.52,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268297599,0.31213908,640.74,638.53,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268297797,0.31213908,640.74,638.54,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268297995,0.31213908,640.74,638.55,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268298191,0.31213908,640.74,638.56,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268298395,0.31213908,640.74,638.57,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268298700,0.31213908,640.74,638.58,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268298899,0.31213908,640.74,638.59,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268299095,0.31213908,640.74,638.6,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268299290,0.31213908,640.74,638.61,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268299492,0.31213908,640.74,638.62,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268299698,0.31213908,640.74,638.63,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268299897,0.31213908,640.74,638.64,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268300197,0.31213908,640.74,638.65,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268300399,0.31213908,640.74,638.66,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268300599,0.31213908,640.74,638.67,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268300892,0.31213908,640.74,638.68,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268301099,0.31213908,640.74,638.69,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268301298,0.31213908,640.74,638.7,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268301497,0.31213908,640.74,638.71,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268301699,0.31213908,640.74,638.38,0.28735419]
["bitfinex-derivatives","BNBF0:USTF0",1739268301903,0.31213908,640.74,638.39,0.6006423]
["bitfinex-derivatives","BNBF0:USTF0",1739268302105,0.31213908,640.74,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739268302304,0.31213908,640.74,638.41,0.93915522]
["bitfinex-derivatives","BNBF0:USTF0",1739268302594,0.31213908,640.74,638.42,0.60053165]
["bitfinex-derivatives","BNBF0:USTF0",1739268302798,0.31213908,640.74,638.43,0.93915522]
["bitfinex-derivatives","BNBF0:USTF0",1739268303102,0.31213908,640.74,638.44,0.60052183]
["bitfinex-derivatives","BNBF0:USTF0",1739268303297,0.31213908,640.74,638.45,0.93915522]
["bitfinex-derivatives","BNBF0:USTF0",1739268303602,0.31213908,640.74,638.46,0.60051202]
["bitfinex-derivatives","BNBF0:USTF0",1739268303904,0.31213908,640.74,638.47,1.25240408]
["bitfinex-derivatives","BNBF0:USTF0",1739268304103,0.31213908,640.74,638.48,1.25239917]
["bitfinex-derivatives","BNBF0:USTF0",1739268304297,0.31213908,640.74,638.49,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268304703,0.31213908,640.74,638.5,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268304898,0.31213908,640.74,638.51,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268305101,0.31213908,640.74,638.52,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268305299,0.31213908,640.74,638.53,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268305496,0.31213908,640.74,638.54,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268305697,0.31213908,640.74,638.49,0.28725826]
["bitfinex-derivatives","BNBF0:USTF0",1739268305897,0.31213908,640.74,638.5,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268306202,1.63267859,640.73,638.51,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268306396,0.31219755,640.62,638.52,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268306595,0.31219755,640.62,638.53,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268306797,0.31219755,640.62,638.54,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268307002,0.31219755,640.62,638.55,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268307309,0.31219755,640.62,638.56,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268307502,0.31219755,640.62,638.51,0.28733863]
["bitfinex-derivatives","BNBF0:USTF0",1739268307704,0.31219755,640.62,638.52,0.28736167]
["bitfinex-derivatives","BNBF0:USTF0",1739268308000,0.31219755,640.62,638.53,0.28736167]
["bitfinex-derivatives","BNBF0:USTF0",1739268308203,0.31219755,640.62,638.49,0.28736167]
["bitfinex-derivatives","BNBF0:USTF0",1739268308404,0.31219755,640.62,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268308604,0.31219755,640.62,638.25,0.28744077]
["bitfinex-derivatives","BNBF0:USTF0",1739268311001,0.31219755,640.62,638.26,0.28744077]
["bitfinex-derivatives","BNBF0:USTF0",1739268311306,0.31219755,640.62,638.27,0.28744077]
["bitfinex-derivatives","BNBF0:USTF0",1739268311501,0.31219755,640.62,637.87,0.28744077]
["bitfinex-derivatives","BNBF0:USTF0",1739268311701,0.31219755,640.62,637.88,0.60097936]
["bitfinex-derivatives","BNBF0:USTF0",1739268311903,0.31219755,640.62,637.89,1.25328549]
["bitfinex-derivatives","BNBF0:USTF0",1739268312106,0.31219755,640.62,637.9,1.25328057]
["bitfinex-derivatives","BNBF0:USTF0",1739268312304,0.31219755,640.62,637.91,1.25327566]
["bitfinex-derivatives","BNBF0:USTF0",1739268312608,0.31219755,640.62,637.92,1.25327074]
["bitfinex-derivatives","BNBF0:USTF0",1739268312807,0.31219755,640.62,637.93,0.93975181]
["bitfinex-derivatives","BNBF0:USTF0",1739268313122,0.31219755,640.62,637.94,0.28744077]
["bitfinex-derivatives","BNBF0:USTF0",1739268313301,0.31219755,640.62,637.95,0.60094496]
["bitfinex-derivatives","BNBF0:USTF0",1739268313500,0.31219755,640.62,637.96,0.93975181]
["bitfinex-derivatives","BNBF0:USTF0",1739268313706,0.31219755,640.62,637.97,0.60093513]
["bitfinex-derivatives","BNBF0:USTF0",1739268314007,0.31219755,640.62,637.98,1.25324126]
["bitfinex-derivatives","BNBF0:USTF0",1739268314306,0.31219755,640.62,637.99,1.25323634]
["bitfinex-derivatives","BNBF0:USTF0",1739268314503,0.31219755,640.62,638.0,1.25323143]
["bitfinex-derivatives","BNBF0:USTF0",1739268314702,0.31219755,640.62,638.01,1.25322652]
["bitfinex-derivatives","BNBF0:USTF0",1739268314903,0.31219755,640.62,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739268315107,0.31219755,640.62,638.03,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268315409,0.31219755,640.62,638.04,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268315604,0.31219755,640.62,638.05,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268315806,0.31219755,640.62,638.06,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268316009,0.31219755,640.62,638.07,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268316210,0.31219755,640.62,638.08,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268316409,1.63336189,640.61,638.09,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268316608,0.31226092,640.49,638.1,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268316809,0.31226092,640.49,638.1,0.6008972]
["bitfinex-derivatives","BNBF0:USTF0",1739268317005,0.31226092,640.49,638.11,0.93978891]
["bitfinex-derivatives","BNBF0:USTF0",1739268317314,0.31226092,640.49,638.12,0.60088738]
["bitfinex-derivatives","BNBF0:USTF0",1739268317513,0.31226092,640.49,638.13,0.93978891]
["bitfinex-derivatives","BNBF0:USTF0",1739268317811,0.31226092,640.49,638.14,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268318011,0.31226092,640.49,638.15,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268318214,0.31226092,640.49,638.16,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268318413,0.31226092,640.49,638.17,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268318813,0.31226092,640.49,638.18,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268319013,0.31226092,640.49,638.19,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268319210,0.31226092,640.49,638.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268319412,0.31226092,640.49,638.33,0.93978891]
["bitfinex-derivatives","BNBF0:USTF0",1739268319613,0.31226092,640.49,638.34,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268319814,0.31226092,640.49,638.35,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268320115,0.31226092,640.49,638.36,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268320411,0.31226092,640.49,638.33,0.6523222]
["bitfinex-derivatives","BNBF0:USTF0",1739268320412,0.31226092,640.49,638.37,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268320615,0.31226092,640.49,638.38,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268320913,0.31226092,640.49,638.39,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268321113,0.31226092,640.49,638.4,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268321417,0.31226092,640.49,638.41,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268321615,0.31226092,640.49,638.33,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268321814,0.31226092,640.49,638.34,0.28746671]
["bitfinex-derivatives","BNBF0:USTF0",1739268322009,0.31226092,640.49,638.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268322315,0.31226092,640.49,638.33,0.93947472]
["bitfinex-derivatives","BNBF0:USTF0",1739268322616,0.31226092,640.49,638.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268322814,0.31226092,640.49,638.48,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268324714,0.31226092,640.49,638.49,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268324919,0.31226092,640.49,638.5,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268325120,0.31226092,640.49,638.51,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268325317,0.31226092,640.49,638.52,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268325511,0.31226092,640.49,638.53,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268325709,0.31226092,640.49,638.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268325914,0.31226092,640.49,638.62,0.9394421]
["bitfinex-derivatives","BNBF0:USTF0",1739268326115,0.31226092,640.49,638.63,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268326311,0.31226092,640.49,638.64,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268326515,0.31226092,640.49,638.65,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268326711,0.31226092,640.49,638.66,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268326917,0.31226092,640.49,638.67,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268327217,0.31226092,640.49,638.68,0.28736312]
["bitfinex-derivatives","BNBF0:USTF0",1739268327415,0.31226092,640.49,638.62,0.65207898]
["bitfinex-derivatives","BNBF0:USTF0",1739268327416,0.31226092,640.49,638.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268327719,0.31226092,640.49,638.62,0.93924451]
["bitfinex-derivatives","BNBF0:USTF0",1739268327920,0.31226092,640.49,638.63,0.2872876]
["bitfinex-derivatives","BNBF0:USTF0",1739268328120,0.31226092,640.49,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268328417,0.31226092,640.49,639.01,0.2872876]
["bitfinex-derivatives","BNBF0:USTF0",1739268329318,0.31226092,640.49,639.02,0.28731373]
["bitfinex-derivatives","BNBF0:USTF0",1739268329519,0.31226092,640.49,639.01,0.28731373]
["bitfinex-derivatives","BNBF0:USTF0",1739268329723,0.31226092,640.49,639.02,0.28731373]
["bitfinex-derivatives","BNBF0:USTF0",1739268329918,0.31226092,640.49,639.01,0.28731373]
["bitfinex-derivatives","BNBF0:USTF0",1739268330113,0.31226092,640.49,639.03,0.28731373]
["bitfinex-derivatives","BNBF0:USTF0",1739268330316,0.31226092,640.49,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268330727,0.31226092,640.49,638.86,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268330919,0.31226092,640.49,638.87,0.28736777]
["bitfinex-derivatives","BNBF0:USTF0",1739268332821,0.31226092,640.49,638.88,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268333022,0.31226092,640.49,638.87,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268333322,0.31226092,640.49,638.88,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268333523,0.31226092,640.49,638.87,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268333722,0.31226092,640.49,638.88,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268333919,0.31226092,640.49,638.87,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268334120,0.31226092,640.49,638.88,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268334316,0.31226092,640.49,638.89,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268334521,0.31226092,640.49,638.9,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268334719,0.31226092,640.49,638.91,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268334924,0.31226092,640.49,638.92,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268335128,1.63228931,640.48,638.72,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268335319,0.31227555,640.46,638.73,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268335520,0.31227555,640.46,638.74,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268335725,0.31227555,640.46,638.75,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268335921,0.31227555,640.46,638.76,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268336125,0.31227555,640.46,638.72,0.2873547]
["bitfinex-derivatives","BNBF0:USTF0",1739268336424,0.31227555,640.46,638.73,0.2873245]
["bitfinex-derivatives","BNBF0:USTF0",1739268336620,0.31227555,640.46,638.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268336924,0.31227555,640.46,638.82,0.2873245]
["bitfinex-derivatives","BNBF0:USTF0",1739268337922,0.31227555,640.46,638.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268338123,0.31227555,640.46,638.82,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268339026,0.31227555,640.46,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268339226,0.31227555,640.46,638.94,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268342729,0.31227555,640.46,638.95,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268342926,0.31227555,640.46,638.8,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268343127,0.31227555,640.46,638.81,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268343323,0.31227555,640.46,638.8,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268343526,0.31227555,640.46,638.81,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268343728,0.31227555,640.46,638.8,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268343929,0.31227555,640.46,638.81,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268344130,0.31227555,640.46,638.82,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268344330,0.31227555,640.46,638.83,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268344630,0.31227555,640.46,638.84,0.28728966]
["bitfinex-derivatives","BNBF0:USTF0",1739268344824,0.31227555,640.46,638.79,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268345030,0.31227555,640.46,638.8,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268345430,0.31227555,640.46,638.81,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268345729,0.31227555,640.46,638.82,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268345929,0.31227555,640.46,638.83,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268346129,0.31227555,640.46,638.72,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268346333,0.31227555,640.46,638.73,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268346535,0.31227555,640.46,638.72,0.28727679]
["bitfinex-derivatives","BNBF0:USTF0",1739268346732,0.31227555,640.46,638.71,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268346941,0.31227555,640.46,638.72,0.28729196]
["bitfinex-derivatives","BNBF0:USTF0",1739268348236,0.31227555,640.46,638.73,0.28729196]
["bitfinex-derivatives","BNBF0:USTF0",1739268348430,0.31227555,640.46,638.63,0.28729196]
["bitfinex-derivatives","BNBF0:USTF0",1739268348636,0.31227555,640.46,638.64,0.28728489]
["bitfinex-derivatives","BNBF0:USTF0",1739268348832,0.31227555,640.46,638.63,0.28728489]
["bitfinex-derivatives","BNBF0:USTF0",1739268349938,0.31227555,640.46,638.64,0.28728489]
["bitfinex-derivatives","BNBF0:USTF0",1739268350139,0.31227555,640.46,638.62,0.28728489]
["bitfinex-derivatives","BNBF0:USTF0",1739268352445,0.31227555,640.46,638.63,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268352641,0.31227555,640.46,638.64,0.28728489]
["bitfinex-derivatives","BNBF0:USTF0",1739268355538,0.31227555,640.46,637.99,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268355539,0.31227555,640.46,638.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268355739,0.31227555,640.46,638.78,0.28720426]
["bitfinex-derivatives","BNBF0:USTF0",1739268357143,0.31227555,640.46,638.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268357341,0.31227555,640.46,638.78,0.28719767]
["bitfinex-derivatives","BNBF0:USTF0",1739268358843,0.31227555,640.46,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268359144,0.31227555,640.46,638.95,0.28718604]
["bitfinex-derivatives","BNBF0:USTF0",1739268360745,0.31227555,640.46,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268360947,0.31227555,640.46,639.03,0.28715808]
["bitfinex-derivatives","BNBF0:USTF0",1739268361552,0.31227555,640.46,639.03,0.9387487]
["bitfinex-derivatives","BNBF0:USTF0",1739268362046,0.31227555,640.46,639.02,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268362253,0.31227555,640.46,639.03,0.28713128]
["bitfinex-derivatives","BNBF0:USTF0",1739268363754,0.31227555,640.46,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268364049,0.31227555,640.46,639.21,0.28713128]
["bitfinex-derivatives","BNBF0:USTF0",1739268364849,0.31227555,640.46,639.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268366049,0.31227555,640.46,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268366248,0.31227555,640.46,638.93,0.28728494]
["bitfinex-derivatives","BNBF0:USTF0",1739268366449,0.31227555,640.46,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268366648,0.31227555,640.46,638.93,0.28727992]
["bitfinex-derivatives","BNBF0:USTF0",1739268366850,0.31227555,640.46,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268367552,0.31227555,640.46,638.93,0.28728724]
["bitfinex-derivatives","BNBF0:USTF0",1739268368851,0.31227555,640.46,638.94,0.28728724]
["bitfinex-derivatives","BNBF0:USTF0",1739268369155,0.31227555,640.46,638.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268369353,0.31227555,640.46,638.7,0.28728229]
["bitfinex-derivatives","BNBF0:USTF0",1739268370848,0.31227555,640.46,638.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268371048,0.31227555,640.46,638.7,0.28724001]
["bitfinex-derivatives","BNBF0:USTF0",1739268371250,0.31227555,640.46,638.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268371453,0.31227555,640.46,638.82,0.28724001]
["bitfinex-derivatives","BNBF0:USTF0",1739268373662,0.31227555,640.46,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268373860,0.31227555,640.46,638.91,0.28724001]
["bitfinex-derivatives","BNBF0:USTF0",1739268374255,0.31227555,640.46,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268374457,0.31227555,640.46,638.91,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268375759,0.31227555,640.46,638.87,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268375959,0.31227555,640.46,638.88,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268376358,0.31227555,640.46,638.86,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268376359,0.31227555,640.46,638.87,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268376558,0.31227555,640.46,638.88,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268376763,0.31227555,640.46,638.87,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268378253,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268378462,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268378660,0.31227555,640.46,638.84,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268378861,0.31227555,640.46,638.85,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268379160,0.31227555,640.46,638.86,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268379363,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268379661,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268379961,0.31227555,640.46,638.84,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268380156,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268380460,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268380661,0.31227555,640.46,638.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268380662,0.31227555,640.46,638.82,1.44088212]
["bitfinex-derivatives","BNBF0:USTF0",1739268380860,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268383665,0.31227555,640.46,638.84,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268383864,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268384066,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268384261,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268386069,0.31227555,640.46,638.83,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268386265,0.31227555,640.46,638.84,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268386465,0.31227555,640.46,638.81,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268386662,0.31227555,640.46,638.82,0.28725252]
["bitfinex-derivatives","BNBF0:USTF0",1739268386868,0.31227555,640.46,638.8,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268387066,0.31227555,640.46,638.81,0.28730518]
["bitfinex-derivatives","BNBF0:USTF0",1739268388668,0.31227555,640.46,638.8,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268389072,0.31227555,640.46,638.81,0.28738737]
["bitfinex-derivatives","BNBF0:USTF0",1739268389469,0.31227555,640.46,638.79,0.28738737]
["bitfinex-derivatives","BNBF0:USTF0",1739268389769,0.31227555,640.46,638.8,0.28739584]
["bitfinex-derivatives","BNBF0:USTF0",1739268389970,0.31227555,640.46,638.79,0.28739584]
["bitfinex-derivatives","BNBF0:USTF0",1739268390272,0.31227555,640.46,638.8,0.28739584]
["bitfinex-derivatives","BNBF0:USTF0",1739268390462,0.31227555,640.46,638.79,0.28739584]
["bitfinex-derivatives","BNBF0:USTF0",1739268390869,0.31227555,640.46,638.78,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268392674,0.31227555,640.46,638.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268392875,0.31227555,640.46,638.53,0.28740224]
["bitfinex-derivatives","BNBF0:USTF0",1739268393969,0.31227555,640.46,638.54,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268394172,0.31227555,640.46,638.55,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268394372,0.31227555,640.46,638.53,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268394678,0.31227555,640.46,638.54,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268394977,0.31227555,640.46,638.55,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268395179,0.31227555,640.46,638.53,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268395372,0.31227555,640.46,638.54,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268395775,0.31227555,640.46,638.55,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268396074,0.31227555,640.46,638.56,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268396275,0.31227555,640.46,638.53,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268397075,0.31227555,640.46,638.41,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268397376,0.31227555,640.46,638.42,0.28738411]
["bitfinex-derivatives","BNBF0:USTF0",1739268397573,0.31227555,640.46,638.43,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268397770,0.31227555,640.46,638.44,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268397973,0.31227555,640.46,638.41,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268398170,0.31227555,640.46,638.42,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268398377,0.31227555,640.46,638.41,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268398570,0.31227555,640.46,638.42,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268398873,0.31227555,640.46,638.43,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268399074,0.31227555,640.46,638.44,0.28741511]
["bitfinex-derivatives","BNBF0:USTF0",1739268399371,0.31227555,640.46,638.45,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268399571,0.31227555,640.46,638.46,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268399770,0.31227555,640.46,638.47,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268399971,0.31227555,640.46,638.48,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268400179,0.31227555,640.46,638.49,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268400376,0.31227555,640.46,638.38,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268400578,0.31227555,640.46,638.39,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268400778,0.31227555,640.46,638.4,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268401080,0.31227555,640.46,638.41,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268401378,0.31227555,640.46,638.42,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268401682,0.31227555,640.46,638.43,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268401978,0.31227555,640.46,638.44,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268402285,0.31227555,640.46,638.45,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268402473,0.31227555,640.46,638.38,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268402675,0.31227555,640.46,638.39,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268402881,0.31227555,640.46,638.38,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268403179,0.31227555,640.46,638.39,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268403380,0.31227555,640.46,638.38,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268403579,0.31227555,640.46,638.39,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268403779,0.31227555,640.46,638.4,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268404079,0.31227555,640.46,638.41,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268404380,0.31227555,640.46,638.42,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268404585,0.31227555,640.46,638.32,0.28742648]
["bitfinex-derivatives","BNBF0:USTF0",1739268404881,0.31227555,640.46,638.33,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268405079,0.31227555,640.46,638.32,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268405279,0.31227555,640.46,638.33,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268405480,0.31227555,640.46,638.34,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268405778,0.31227555,640.46,638.35,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268405980,0.31227555,640.46,638.32,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268406182,0.31227555,640.46,638.33,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268406382,0.31227555,640.46,638.27,0.2874514]
["bitfinex-derivatives","BNBF0:USTF0",1739268408180,0.31227555,640.46,638.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268408374,0.31227555,640.46,638.27,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268409281,0.31227555,640.46,638.28,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268409478,0.31227555,640.46,638.29,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268409781,0.31227555,640.46,638.3,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268409980,0.31227555,640.46,638.13,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268410175,0.31227555,640.46,638.14,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268410379,0.31227555,640.46,638.13,0.93977696]
["bitfinex-derivatives","BNBF0:USTF0",1739268411176,0.31227555,640.46,638.13,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268411381,0.31227555,640.46,638.14,0.28746778]
["bitfinex-derivatives","BNBF0:USTF0",1739268411683,0.31227555,640.46,638.12,1.46705027]
["bitfinex-derivatives","BNBF0:USTF0",1739268411883,0.31227555,640.46,638.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268412082,0.31227555,640.46,638.21,0.28748434]
["bitfinex-derivatives","BNBF0:USTF0",1739268415080,0.31227555,640.46,638.18,0.28748434]
["bitfinex-derivatives","BNBF0:USTF0",1739268415282,0.31227555,640.46,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268415484,0.31227555,640.46,638.18,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268415984,0.31227555,640.46,638.19,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268416182,0.31227555,640.46,638.2,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268416487,0.31227555,640.46,638.21,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268416683,0.31227555,640.46,638.22,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268416877,0.31227555,640.46,638.23,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268417083,0.31227555,640.46,638.19,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268417281,0.31227555,640.46,638.2,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268417485,0.31227555,640.46,638.21,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268417782,0.31227555,640.46,638.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268417983,0.31227555,640.46,638.38,0.28749367]
["bitfinex-derivatives","BNBF0:USTF0",1739268418379,0.31227555,640.46,638.39,0.28740317]
["bitfinex-derivatives","BNBF0:USTF0",1739268418580,0.31227555,640.46,638.38,0.28740317]
["bitfinex-derivatives","BNBF0:USTF0",1739268418783,0.31227555,640.46,638.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268419087,0.31227555,640.46,638.38,0.93957502]
["bitfinex-derivatives","BNBF0:USTF0",1739268419485,0.31227555,640.46,638.38,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268420189,0.31227555,640.46,638.38,0.93960015]
["bitfinex-derivatives","BNBF0:USTF0",1739268420390,0.31227555,640.46,638.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268420589,0.31227555,640.46,638.47,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268423199,1.35507753,640.42,638.47,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268423386,0.3123048,640.4,638.34,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268423791,1.63350884,640.39,638.34,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268424001,0.31235846,640.29,638.34,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268424897,0.31235846,640.29,638.37,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268425095,0.31235846,640.29,638.38,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268425993,0.31235846,640.29,638.39,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268426189,0.31235846,640.29,638.38,0.65231099]
["bitfinex-derivatives","BNBF0:USTF0",1739268426190,0.31235846,640.29,638.4,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268426391,0.31235846,640.29,638.41,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268426594,0.31235846,640.29,638.38,0.9397083]
["bitfinex-derivatives","BNBF0:USTF0",1739268426794,0.31235846,640.29,638.39,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268427191,0.31235846,640.29,638.4,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268427395,0.31235846,640.29,638.38,0.28739731]
["bitfinex-derivatives","BNBF0:USTF0",1739268427792,1.35507753,640.14,638.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268427994,0.31244141,640.12,638.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268428194,0.31244141,640.12,638.6,0.28746437]
["bitfinex-derivatives","BNBF0:USTF0",1739268428391,0.31244141,640.12,638.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268428592,0.31244141,640.12,638.6,0.28746404]
["bitfinex-derivatives","BNBF0:USTF0",1739268428990,0.31244141,640.12,638.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268429296,0.31244141,640.12,638.6,0.28746893]
["bitfinex-derivatives","BNBF0:USTF0",1739268430394,0.31244141,640.12,638.61,0.28746893]
["bitfinex-derivatives","BNBF0:USTF0",1739268430596,0.31244141,640.12,638.62,0.28746893]
["bitfinex-derivatives","BNBF0:USTF0",1739268430793,0.31244141,640.12,638.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268430992,0.31244141,640.12,638.45,0.2874911]
["bitfinex-derivatives","BNBF0:USTF0",1739268432395,0.31244141,640.12,638.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268433698,0.31244141,640.12,638.45,0.28745055]
["bitfinex-derivatives","BNBF0:USTF0",1739268434092,1.63345772,640.11,638.45,0.28745055]
["bitfinex-derivatives","BNBF0:USTF0",1739268434716,0.31245606,640.09,638.45,0.28745055]
["bitfinex-derivatives","BNBF0:USTF0",1739268435699,0.31245606,640.09,638.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268435898,0.31245606,640.09,638.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268435899,0.31245606,640.09,638.48,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268437103,0.31245606,640.09,638.49,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268438800,0.31245606,640.09,638.5,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268439005,0.31245606,640.09,638.48,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268439200,0.31245606,640.09,638.49,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268439409,0.31245606,640.09,638.48,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268439608,0.31245606,640.09,638.49,0.28739652]
["bitfinex-derivatives","BNBF0:USTF0",1739268439807,0.31245606,640.09,638.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268440006,0.31245606,640.09,638.48,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268440406,0.31245606,640.09,638.49,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268440702,0.31245606,640.09,638.5,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268440909,0.31245606,640.09,638.4,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268441105,0.31245606,640.09,638.41,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268441307,0.31245606,640.09,638.4,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268441513,0.31245606,640.09,638.41,0.28742896]
["bitfinex-derivatives","BNBF0:USTF0",1739268441705,0.31245606,640.09,638.42,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268441904,0.31245606,640.09,638.43,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268442101,0.31245606,640.09,638.44,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268442403,0.31245606,640.09,638.45,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268442611,0.31245606,640.09,638.46,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268442805,0.31245606,640.09,638.49,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268443004,0.31245606,640.09,638.5,0.287462]
["bitfinex-derivatives","BNBF0:USTF0",1739268443406,0.31245606,640.09,638.51,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268443601,0.31245606,640.09,638.5,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268443808,0.31245606,640.09,638.51,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268444007,0.31245606,640.09,638.5,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268444210,0.31245606,640.09,638.51,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268444409,0.31245606,640.09,638.5,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268444612,0.31245606,640.09,638.51,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268444809,0.31245606,640.09,638.5,0.28743753]
["bitfinex-derivatives","BNBF0:USTF0",1739268445010,0.31245606,640.09,638.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268445310,0.31245606,640.09,638.59,0.28741125]
["bitfinex-derivatives","BNBF0:USTF0",1739268445911,0.31245606,640.09,638.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268447420,0.31245606,640.09,638.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268447712,0.31245606,640.09,638.4,0.28742912]
["bitfinex-derivatives","BNBF0:USTF0",1739268449910,0.31245606,640.09,638.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268450110,0.31245606,640.09,638.46,0.28742912]
["bitfinex-derivatives","BNBF0:USTF0",1739268452217,0.31245606,640.09,638.47,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268452415,0.31245606,640.09,638.46,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268452620,0.31245606,640.09,638.47,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268452813,0.31245606,640.09,638.46,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268453015,0.31245606,640.09,638.47,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268453211,0.31245606,640.09,638.48,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268453521,0.31245606,640.09,638.49,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268453819,0.31245606,640.09,638.5,0.28746227]
["bitfinex-derivatives","BNBF0:USTF0",1739268454118,0.31245606,640.09,638.51,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268454313,0.31245606,640.09,638.4,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268454520,0.31245606,640.09,638.41,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268454824,0.31245606,640.09,638.42,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268455025,0.31245606,640.09,638.4,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268455222,0.31245606,640.09,638.41,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268455416,0.31245606,640.09,638.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268455616,0.31245606,640.09,638.55,0.28743226]
["bitfinex-derivatives","BNBF0:USTF0",1739268457519,0.31245606,640.09,638.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268457722,0.31245606,640.09,638.55,0.28742564]
["bitfinex-derivatives","BNBF0:USTF0",1739268461217,0.31245606,640.09,638.56,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268461420,0.31245606,640.09,638.57,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268461622,0.31245606,640.09,638.58,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268461822,0.31245606,640.09,638.55,0.93923253]
["bitfinex-derivatives","BNBF0:USTF0",1739268462021,0.31245606,640.09,638.56,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268462223,0.31245606,640.09,638.55,0.93923253]
["bitfinex-derivatives","BNBF0:USTF0",1739268462416,0.31245606,640.09,638.56,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268462621,0.31245606,640.09,638.57,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268462817,0.31245606,640.09,638.58,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268463019,0.31245606,640.09,638.59,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268463217,0.31245606,640.09,638.6,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268463416,0.31245606,640.09,638.61,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268463622,0.31245606,640.09,638.62,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268463822,0.31245606,640.09,638.63,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268464222,0.31245606,640.09,638.64,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268464416,0.31245606,640.09,638.65,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268464619,0.31245606,640.09,638.66,0.28740572]
["bitfinex-derivatives","BNBF0:USTF0",1739268464820,0.31245606,640.09,638.67,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268465027,0.31245606,640.09,638.68,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268465218,0.31245606,640.09,638.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268465219,0.31245606,640.09,638.69,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268465424,0.31245606,640.09,638.7,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268465619,0.31245606,640.09,638.71,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268465820,0.31245606,640.09,638.72,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268466025,0.31245606,640.09,638.61,0.65176485]
["bitfinex-derivatives","BNBF0:USTF0",1739268466026,0.31245606,640.09,638.73,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268466322,0.31245606,640.09,638.74,0.28719344]
["bitfinex-derivatives","BNBF0:USTF0",1739268466522,0.31245606,640.09,638.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268466825,0.31245606,640.09,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268467328,0.31245606,640.09,638.93,0.28719789]
["bitfinex-derivatives","BNBF0:USTF0",1739268468322,0.31245606,640.09,638.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268468518,0.31245606,640.09,638.94,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268468715,0.31245606,640.09,638.95,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268468921,0.31245606,640.09,638.93,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268469119,0.31245606,640.09,638.94,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268469321,0.31245606,640.09,638.78,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268469531,0.31245606,640.09,638.79,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268469719,0.31245606,640.09,638.8,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268469924,0.31245606,640.09,638.77,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268470125,0.31245606,640.09,638.78,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268470320,0.31245606,640.09,638.79,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268470530,0.31245606,640.09,638.8,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268470727,0.31245606,640.09,638.81,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268470926,0.31245606,640.09,638.77,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268471123,0.31245606,640.09,638.78,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268471324,0.31245606,640.09,638.79,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268471524,0.31245606,640.09,638.8,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268471830,0.31245606,640.09,638.81,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268472029,0.31245606,640.09,638.64,0.93895217]
["bitfinex-derivatives","BNBF0:USTF0",1739268472329,0.31245606,640.09,638.65,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268472520,0.31245606,640.09,638.66,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268472727,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268472933,0.31245606,640.09,638.65,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268473126,0.31245606,640.09,638.66,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268473328,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268473826,0.31245606,640.09,638.68,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268474027,0.31245606,640.09,638.69,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268474227,0.31245606,640.09,638.7,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268474433,0.31245606,640.09,638.65,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268474632,0.31245606,640.09,638.66,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268474927,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268475129,0.31245606,640.09,638.68,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268475329,0.31245606,640.09,638.69,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268475627,0.31245606,640.09,638.7,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268475829,0.31245606,640.09,638.63,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268476029,0.31245606,640.09,638.64,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268476224,0.31245606,640.09,638.65,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268476531,0.31245606,640.09,638.66,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268476725,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268476931,0.31245606,640.09,638.68,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268477127,0.31245606,640.09,638.69,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268477328,0.31245606,640.09,638.66,0.93895217]
["bitfinex-derivatives","BNBF0:USTF0",1739268477528,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268477832,0.31245606,640.09,638.68,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268478223,0.31245606,640.09,638.69,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268478429,0.31245606,640.09,638.66,0.93895217]
["bitfinex-derivatives","BNBF0:USTF0",1739268478629,0.31245606,640.09,638.67,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268478825,0.31245606,640.09,638.66,0.65176801]
["bitfinex-derivatives","BNBF0:USTF0",1739268478826,0.31245606,640.09,638.68,0.28718416]
["bitfinex-derivatives","BNBF0:USTF0",1739268479027,0.31245606,640.09,638.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268479230,0.31245606,640.09,638.66,0.93891296]
["bitfinex-derivatives","BNBF0:USTF0",1739268479431,0.31245606,640.09,638.67,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268479631,0.31245606,640.09,638.68,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268479826,0.31245606,640.09,638.69,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268480031,0.31245606,640.09,638.7,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268480232,0.31245606,640.09,638.66,0.65173431]
["bitfinex-derivatives","BNBF0:USTF0",1739268480233,0.31245606,640.09,638.71,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268480432,0.31245606,640.09,638.72,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268480827,0.31245606,640.09,638.73,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268481029,0.31245606,640.09,638.74,0.28717865]
["bitfinex-derivatives","BNBF0:USTF0",1739268481330,0.31245606,640.09,638.75,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268481536,0.31245606,640.09,638.76,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268481933,0.31245606,640.09,638.77,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268482237,0.31245606,640.09,638.9,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268482440,0.31245606,640.09,638.91,0.93890244]
["bitfinex-derivatives","BNBF0:USTF0",1739268483335,0.31245606,640.09,638.91,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268483533,0.31245606,640.09,638.92,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268483741,0.31245606,640.09,638.91,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268483942,0.31245606,640.09,638.92,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268484336,0.31245606,640.09,638.91,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268484538,0.31245606,640.09,638.93,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268484740,0.31245606,640.09,638.94,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268484936,0.31245606,640.09,638.91,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268485139,0.31245606,640.09,638.92,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268485338,0.31245606,640.09,638.88,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268485635,0.31245606,640.09,638.89,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268485837,0.31245606,640.09,638.88,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268486037,0.31245606,640.09,638.89,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268486243,0.31245606,640.09,638.88,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268487543,0.31245606,640.09,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268487742,0.31245606,640.09,638.94,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268490039,0.31245606,640.09,638.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268490244,0.31245606,640.09,639.0,0.28717518]
["bitfinex-derivatives","BNBF0:USTF0",1739268492539,0.31245606,640.09,639.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268494445,0.31245606,640.09,639.4,0.28710907]
["bitfinex-derivatives","BNBF0:USTF0",1739268495345,0.31245606,640.09,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268496346,0.31245606,640.09,639.57,0.28708277]
["bitfinex-derivatives","BNBF0:USTF0",1739268497251,0.31245606,640.09,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268497947,0.31245606,640.09,639.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268501745,0.31245606,640.09,639.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268504049,0.31245606,640.09,639.21,2.35532711]
["bitfinex-derivatives","BNBF0:USTF0",1739268504050,0.31245606,640.09,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268504254,0.31245606,640.09,639.53,0.28700433]
["bitfinex-derivatives","BNBF0:USTF0",1739268505047,0.31245606,640.09,639.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268505244,0.31245606,640.09,639.53,0.28692724]
["bitfinex-derivatives","BNBF0:USTF0",1739268506553,1.35507753,642.16,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268506857,0.31151192,642.03,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268507051,0.31151192,642.03,639.57,0.28689013]
["bitfinex-derivatives","BNBF0:USTF0",1739268507656,0.31151192,642.03,639.58,0.28689013]
["bitfinex-derivatives","BNBF0:USTF0",1739268507953,0.31151192,642.03,639.59,0.28689013]
["bitfinex-derivatives","BNBF0:USTF0",1739268508251,0.31151192,642.03,639.6,0.28689013]
["bitfinex-derivatives","BNBF0:USTF0",1739268508451,0.31151192,642.03,639.57,0.93794346]
["bitfinex-derivatives","BNBF0:USTF0",1739268508651,1.62990024,642.02,639.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268508857,0.31157015,641.91,639.65,0.28682572]
["bitfinex-derivatives","BNBF0:USTF0",1739268510158,0.31157015,641.91,639.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268510354,0.31157015,641.91,639.66,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268510655,0.31157015,641.91,639.67,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268510848,0.31157015,641.91,639.65,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268511048,0.31157015,641.91,639.66,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268511247,0.31157015,641.91,639.67,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268511453,0.31157015,641.91,639.68,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268511754,0.31157015,641.91,639.69,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268511954,0.31157015,641.91,639.7,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268512155,0.31157015,641.91,639.65,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268512361,0.31157015,641.91,639.66,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268512552,0.31157015,641.91,639.67,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268512853,0.31157015,641.91,639.68,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268513052,0.31157015,641.91,639.52,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268513252,0.31157015,641.91,639.53,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268513451,0.31157015,641.91,639.52,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268513754,0.31157015,641.91,639.53,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268513953,0.31157015,641.91,639.52,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268514155,0.31157015,641.91,639.53,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268514356,0.31157015,641.91,639.54,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268514550,0.31157015,641.91,639.55,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268514751,0.31157015,641.91,639.56,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268514960,0.31157015,641.91,639.57,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268515154,0.31157015,641.91,639.42,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268515356,0.31157015,641.91,639.43,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268515555,0.31157015,641.91,639.42,0.93780181]
["bitfinex-derivatives","BNBF0:USTF0",1739268515759,0.31157015,641.91,639.43,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268515954,0.31157015,641.91,639.44,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268516157,0.31157015,641.91,639.45,0.59961352]
["bitfinex-derivatives","BNBF0:USTF0",1739268516355,0.31157015,641.91,639.46,0.93780181]
["bitfinex-derivatives","BNBF0:USTF0",1739268516555,0.31157015,641.91,639.47,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268516760,0.31157015,641.91,639.48,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268517063,0.31157015,641.91,639.49,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268517563,0.31157015,641.91,639.5,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268517763,0.31157015,641.91,639.51,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268517965,0.31157015,641.91,639.52,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268518164,0.31157015,641.91,639.53,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268518365,0.31157015,641.91,639.54,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268518564,0.31157015,641.91,639.55,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268518764,0.31157015,641.91,639.56,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268518960,1.62977938,641.9,639.57,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268519158,1.62977938,641.9,639.58,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268519364,1.62977938,641.9,639.59,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268519557,0.31162841,641.79,639.6,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268519758,0.31162841,641.79,639.61,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268519962,0.31162841,641.79,639.62,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268520162,0.31162841,641.79,639.63,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268520469,0.31162841,641.79,639.64,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268520665,0.31162841,641.79,639.65,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268521067,0.31162841,641.79,639.66,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268521369,0.31162841,641.79,639.67,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268521567,0.31162841,641.79,639.68,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268521769,0.31162841,641.79,639.69,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268522066,0.31162841,641.79,639.7,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268522271,0.31162841,641.79,639.71,0.28684474]
["bitfinex-derivatives","BNBF0:USTF0",1739268522462,0.31162841,641.79,639.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268522662,0.31162841,641.79,639.52,0.93760988]
["bitfinex-derivatives","BNBF0:USTF0",1739268522866,0.31162841,641.79,639.53,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268523167,0.31162841,641.79,639.54,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268523368,0.31162841,641.79,639.55,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268523565,0.31162841,641.79,639.56,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268523763,0.31162841,641.79,639.57,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268523967,0.31162841,641.79,639.58,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268524168,0.31162841,641.79,639.59,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268524365,0.31162841,641.79,639.6,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268524569,0.31162841,641.79,639.61,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268524765,0.31162841,641.79,639.62,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268524970,0.31162841,641.79,639.63,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268525170,0.31162841,641.79,639.64,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268525466,0.31162841,641.79,639.65,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268525668,0.31162841,641.79,639.66,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268525871,0.31162841,641.79,639.67,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268526075,0.31162841,641.79,639.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268526275,0.31162841,641.79,639.48,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268526475,0.31162841,641.79,639.49,0.59949938]
["bitfinex-derivatives","BNBF0:USTF0",1739268526677,0.31162841,641.79,639.5,0.93760988]
["bitfinex-derivatives","BNBF0:USTF0",1739268526880,0.31162841,641.79,639.51,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268527079,0.31162841,641.79,639.52,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268527277,0.31162841,641.79,639.5,0.65085972]
["bitfinex-derivatives","BNBF0:USTF0",1739268527278,0.31162841,641.79,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268527682,0.31162841,641.79,639.63,0.93760988]
["bitfinex-derivatives","BNBF0:USTF0",1739268527876,0.31162841,641.79,639.64,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268528074,0.31162841,641.79,639.65,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268528281,0.31162841,641.79,639.66,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268528480,0.31162841,641.79,639.67,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268528677,0.31162841,641.79,639.64,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268528876,0.31162841,641.79,639.65,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268529079,0.31162841,641.79,639.66,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268529279,0.31162841,641.79,639.64,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1739268529479,0.31162841,641.79,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268529681,0.31162841,641.79,639.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268529881,0.31162841,641.79,639.65,0.93762366]
["bitfinex-derivatives","BNBF0:USTF0",1739268530081,0.31162841,641.79,639.66,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268530384,0.31162841,641.79,639.67,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268530574,0.31162841,641.79,639.68,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268530779,0.31162841,641.79,639.69,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268530976,0.31162841,641.79,639.7,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268531180,0.31162841,641.79,639.71,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268531380,0.31162841,641.79,639.72,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268531579,0.31162841,641.79,639.73,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268531780,0.31162841,641.79,639.74,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268531983,0.31162841,641.79,639.75,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268532179,0.31162841,641.79,639.76,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268532379,0.31162841,641.79,639.77,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268532582,0.31162841,641.79,639.78,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268532783,0.31162841,641.79,639.79,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268532983,0.31162841,641.79,639.8,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268533179,0.31162841,641.79,639.81,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268533384,0.31162841,641.79,639.82,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268533586,0.31162841,641.79,639.83,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268533787,0.31162841,641.79,639.72,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268533983,1.62940419,641.78,639.73,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268534185,1.62940419,641.78,639.74,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268534379,0.31168183,641.68,639.75,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268534678,0.31168183,641.68,639.71,0.65086902]
["bitfinex-derivatives","BNBF0:USTF0",1739268534679,0.31168183,641.68,639.76,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268534879,0.31168183,641.68,639.8,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268535083,0.31168183,641.68,639.81,0.93762366]
["bitfinex-derivatives","BNBF0:USTF0",1739268535280,0.31168183,641.68,639.82,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268535490,0.31168183,641.68,639.83,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268535685,0.31168183,641.68,639.84,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268535989,0.31168183,641.68,639.85,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268536194,0.31168183,641.68,639.86,0.28675464]
["bitfinex-derivatives","BNBF0:USTF0",1739268536492,0.31168183,641.68,639.8,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268536683,0.31168183,641.68,639.81,0.28682875]
["bitfinex-derivatives","BNBF0:USTF0",1739268536885,0.31168183,641.68,639.81,0.93784613]
["bitfinex-derivatives","BNBF0:USTF0",1739268537086,0.31168183,641.68,639.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268537289,0.31168183,641.68,639.95,0.28682875]
["bitfinex-derivatives","BNBF0:USTF0",1739268538179,0.31168183,641.68,639.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268538383,0.31168183,641.68,639.95,0.28681377]
["bitfinex-derivatives","BNBF0:USTF0",1739268539990,0.31168183,641.68,640.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268540191,0.31168183,641.68,640.09,0.28681377]
["bitfinex-derivatives","BNBF0:USTF0",1739268541088,0.31168183,641.68,640.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268541290,0.31168183,641.68,640.09,0.2867902]
["bitfinex-derivatives","BNBF0:USTF0",1739268542590,0.31168183,641.68,640.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268542791,0.31168183,641.68,640.11,0.2867902]
["bitfinex-derivatives","BNBF0:USTF0",1739268544394,0.31168183,641.68,640.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268544600,0.31168183,641.68,640.27,0.2867902]
["bitfinex-derivatives","BNBF0:USTF0",1739268546497,0.31168183,641.68,640.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268546698,0.31168183,641.68,640.27,0.28673153]
["bitfinex-derivatives","BNBF0:USTF0",1739268547199,0.31168183,641.68,640.28,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268547394,0.31168183,641.68,640.27,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268547591,0.31168183,641.68,640.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268547794,0.31168183,641.68,640.29,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268550304,0.31168183,641.68,640.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268550501,0.31168183,641.68,640.33,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268553505,0.31168183,641.68,640.24,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268553707,0.31168183,641.68,640.25,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268553906,0.31168183,641.68,640.24,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268554213,1.35507753,642.46,640.25,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268554401,1.35507753,642.46,640.26,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268554607,1.62866704,642.45,640.24,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268554805,1.62866704,642.45,640.25,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268555110,1.62866704,642.45,640.26,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268555306,1.62866704,642.45,640.24,0.28669577]
["bitfinex-derivatives","BNBF0:USTF0",1739268555513,1.62866704,642.45,640.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268555703,1.62866704,642.45,640.21,0.28665986]
["bitfinex-derivatives","BNBF0:USTF0",1739268557406,1.62866704,642.45,639.63,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268557407,1.62866704,642.45,639.99,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268557605,1.62866704,642.45,640.0,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268560207,1.62866704,642.45,640.01,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268560413,1.62866704,642.45,640.02,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268560609,1.62866704,642.45,639.97,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268560808,1.62866704,642.45,639.98,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268561009,1.62866704,642.45,639.99,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268561208,1.62866704,642.45,639.97,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268561413,1.62866704,642.45,639.98,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268561620,1.62866704,642.45,639.99,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268561818,1.62866704,642.45,639.97,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268562015,1.62866704,642.45,639.98,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268562209,1.62866704,642.45,639.96,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268562416,1.62866704,642.45,639.97,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268562612,1.62866704,642.45,639.96,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268563417,1.35507753,642.35,639.96,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268563612,1.35507753,642.35,639.97,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268563817,1.35507753,642.35,639.98,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268564116,1.35507753,642.35,639.99,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268564312,1.35507753,642.35,639.93,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268564515,1.35507753,642.35,639.94,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268564715,1.35507753,642.35,639.95,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268564916,1.62920713,642.34,639.93,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268565114,1.62920713,642.34,639.94,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268565315,1.62920713,642.34,639.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268565316,1.62920713,642.34,639.93,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268565514,1.62920713,642.34,639.94,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268565711,1.62920713,642.34,639.93,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268565916,1.62920713,642.34,639.94,0.28667734]
["bitfinex-derivatives","BNBF0:USTF0",1739268566115,1.62920713,642.34,639.92,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268566417,1.62920713,642.34,639.93,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268566918,1.62920713,642.34,639.94,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268567116,1.62920713,642.34,639.95,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268567321,1.62920713,642.34,639.96,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268567513,1.62920713,642.34,639.45,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268567713,1.62920713,642.34,639.46,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268567917,1.62920713,642.34,639.47,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268568113,1.62920713,642.34,639.48,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268568319,1.62920713,642.34,639.49,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268568524,1.62920713,642.34,639.5,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268568718,1.62920713,642.34,639.51,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268568919,1.62920713,642.34,639.52,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268569121,1.35507753,642.1,639.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268569419,1.35507753,642.1,639.56,0.93753228]
["bitfinex-derivatives","BNBF0:USTF0",1739268570220,1.35507753,642.1,639.57,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268570421,1.35507753,642.1,639.58,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268570615,1.35507753,642.1,639.59,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268570922,1.35507753,642.1,639.6,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268571122,1.35507753,642.1,639.61,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268571322,1.35507753,642.1,639.62,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268571622,1.35507753,642.1,639.63,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268571819,1.35507753,642.25,639.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268572021,1.35507753,642.25,639.77,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268574524,1.35507753,642.29,639.77,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268574727,1.35507753,642.29,639.78,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268575221,1.35507753,642.29,639.79,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268575416,1.35507753,642.29,639.75,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268576422,2.65654076,642.28,639.75,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268577123,1.62976666,642.27,639.75,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268577324,1.35507753,641.92,639.75,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268577623,1.35507753,641.92,639.76,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268577822,1.35507753,641.92,639.62,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268578025,1.35507753,641.92,639.63,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268578227,1.35507753,641.92,639.62,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1739268580234,1.35507753,641.92,639.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268580527,1.35507753,641.92,639.62,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268580933,1.35507753,641.92,639.56,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268581127,1.35507753,641.92,639.57,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268581430,0.3116187,641.81,639.58,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268581621,0.3116187,641.81,639.59,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268581828,0.3116187,641.81,639.6,0.28686733]
["bitfinex-derivatives","BNBF0:USTF0",1739268582025,0.3116187,641.81,639.61,0.286865]
["bitfinex-derivatives","BNBF0:USTF0",1739268582226,0.3116187,641.81,639.56,0.286865]
["bitfinex-derivatives","BNBF0:USTF0",1739268582427,0.3116187,641.81,639.57,0.286865]
["bitfinex-derivatives","BNBF0:USTF0",1739268582728,0.3116187,641.81,639.58,0.28687661]
["bitfinex-derivatives","BNBF0:USTF0",1739268582928,0.3116187,641.81,639.51,0.28687661]
["bitfinex-derivatives","BNBF0:USTF0",1739268583927,0.3116187,641.81,639.5,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268584129,0.3116187,641.81,639.51,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268584531,0.3116187,641.81,639.52,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268584729,0.3116187,641.81,639.53,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268584929,0.3116187,641.81,639.54,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268585128,0.3116187,641.81,639.55,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268585324,0.3116187,641.81,639.56,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268585528,0.3116187,641.81,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268585529,0.3116187,641.81,639.57,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268585831,0.3116187,641.81,639.58,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268586026,0.3116187,641.81,639.59,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268586230,0.3116187,641.81,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268586231,0.3116187,641.81,639.6,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268586531,0.3116187,641.81,639.61,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268586732,0.3116187,641.81,639.62,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268586939,0.3116187,641.81,639.63,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268587233,1.63011656,641.8,639.64,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268587434,1.63011656,641.8,639.53,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268587635,0.31167697,641.69,639.54,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268587827,0.31167697,641.69,639.55,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268588026,0.31167697,641.69,639.56,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268588230,0.31167697,641.69,639.57,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268588533,0.31167697,641.69,639.58,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268588726,0.31167697,641.69,639.59,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268588930,0.31167697,641.69,639.6,0.28686839]
["bitfinex-derivatives","BNBF0:USTF0",1739268589131,0.31167697,641.69,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268589330,0.31167697,641.69,639.59,0.93798139]
["bitfinex-derivatives","BNBF0:USTF0",1739268589527,0.31167697,641.69,639.6,0.28687228]
["bitfinex-derivatives","BNBF0:USTF0",1739268589832,0.31167697,641.69,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268590035,0.31167697,641.69,639.59,0.93804276]
["bitfinex-derivatives","BNBF0:USTF0",1739268590234,0.31167697,641.69,639.6,0.28689252]
["bitfinex-derivatives","BNBF0:USTF0",1739268590434,0.31167697,641.69,639.61,0.28689252]
["bitfinex-derivatives","BNBF0:USTF0",1739268590635,0.31167697,641.69,639.62,0.28689252]
["bitfinex-derivatives","BNBF0:USTF0",1739268590837,0.31167697,641.69,639.63,0.28689252]
["bitfinex-derivatives","BNBF0:USTF0",1739268591137,0.31167697,641.69,639.64,0.27994875]
["bitfinex-derivatives","BNBF0:USTF0",1739268591333,0.31167697,641.69,639.59,0.65115024]
["bitfinex-derivatives","BNBF0:USTF0",1739268591936,0.31167697,641.69,639.57,0.65115024]
["bitfinex-derivatives","BNBF0:USTF0",1739268592134,0.31167697,641.69,639.58,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268592334,0.31167697,641.69,639.57,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268592533,0.31167697,641.69,639.58,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268592835,0.31167697,641.69,639.59,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268593039,0.29616706,641.69,639.57,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268594447,0.29616706,641.69,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268594633,0.29616706,641.69,639.59,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268595542,0.29616706,641.69,639.6,0.28686648]
["bitfinex-derivatives","BNBF0:USTF0",1739268595735,0.29616706,641.69,639.61,0.28686648]
["bitfinex-derivatives","BNBF0:USTF0",1739268595937,0.29616706,641.69,639.62,0.28686648]
["bitfinex-derivatives","BNBF0:USTF0",1739268596141,0.29616706,641.69,639.59,0.93801672]
["bitfinex-derivatives","BNBF0:USTF0",1739268596337,0.29616706,641.69,639.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268596538,0.29616706,641.69,639.59,0.93640493]
["bitfinex-derivatives","BNBF0:USTF0",1739268596741,0.29616706,641.69,639.59,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1739268597537,1.63004657,641.68,639.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268597741,0.31169155,641.66,639.75,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1739268598438,0.31169155,641.66,639.74,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268600446,0.31169155,641.66,639.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268600644,0.31169155,641.66,639.48,0.28688507]
["bitfinex-derivatives","BNBF0:USTF0",1739268600839,0.31169155,641.66,639.47,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268601342,0.31169155,641.66,639.48,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268602443,0.31169155,641.66,639.49,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268602642,0.31169155,641.66,639.5,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268603039,0.31169155,641.66,639.51,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268603242,0.31169155,641.66,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739268603439,0.31169155,641.66,639.52,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268603637,0.31169155,641.66,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739268603942,0.31169155,641.66,639.54,0.93624947]
["bitfinex-derivatives","BNBF0:USTF0",1739268604141,0.31169155,641.66,639.55,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268604438,0.31169155,641.66,639.56,0.28691756]
["bitfinex-derivatives","BNBF0:USTF0",1739268604744,0.31169155,641.66,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739268604948,0.31169155,641.66,639.54,0.93596388]
["bitfinex-derivatives","BNBF0:USTF0",1739268605247,0.31169155,641.66,639.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268605444,0.31169155,641.66,639.82,0.93596388]
["bitfinex-derivatives","BNBF0:USTF0",1739268605842,0.31169155,641.66,639.82,0.28669581]
["bitfinex-derivatives","BNBF0:USTF0",1739268606245,0.31169155,641.66,639.82,0.9359398]
["bitfinex-derivatives","BNBF0:USTF0",1739268606646,0.31169155,641.66,639.82,0.28669581]
["bitfinex-derivatives","BNBF0:USTF0",1739268607247,0.31169155,641.66,639.82,0.93591802]
["bitfinex-derivatives","BNBF0:USTF0",1739268607654,0.31169155,641.66,640.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268607851,0.31169155,641.66,640.06,0.28669581]
["bitfinex-derivatives","BNBF0:USTF0",1739268608347,0.31169155,641.66,640.07,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268608653,0.31169155,641.66,640.08,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268609050,0.31169155,641.66,640.09,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268609246,0.31169155,641.66,640.06,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268610449,0.31169155,641.66,639.97,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268610746,0.31169155,641.66,639.96,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268610747,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268610946,0.31169155,641.66,639.97,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268611147,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268611350,0.31169155,641.66,639.97,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268611547,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268611750,0.31169155,641.66,639.97,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268612051,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268612250,0.31169155,641.66,639.97,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268612452,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268612652,0.31169155,641.66,639.99,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268612954,0.31169155,641.66,640.0,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268613157,0.31169155,641.66,640.01,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268613356,0.31169155,641.66,640.02,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268613656,0.31169155,641.66,640.03,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268613854,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268614053,0.31169155,641.66,639.99,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268614250,0.31169155,641.66,640.0,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268614454,0.31169155,641.66,640.01,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268614660,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268614853,0.31169155,641.66,639.99,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268615156,0.31169155,641.66,640.0,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268615356,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268615554,0.31169155,641.66,639.99,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268615757,0.31169155,641.66,639.98,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268616065,0.31169155,641.66,639.62,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268616066,0.31169155,641.66,639.99,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268616260,0.31169155,641.66,640.0,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268616563,0.31169155,641.66,640.01,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268616760,0.31169155,641.66,639.86,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268616962,0.31169155,641.66,639.87,0.28669026]
["bitfinex-derivatives","BNBF0:USTF0",1739268617263,0.31169155,641.66,639.88,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268617560,0.31169155,641.66,639.86,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268617767,0.31169155,641.66,639.87,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268617961,0.31169155,641.66,639.86,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268618562,0.31169155,641.66,639.87,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268618762,0.31169155,641.66,639.88,0.28671156]
["bitfinex-derivatives","BNBF0:USTF0",1739268618962,0.31169155,641.66,639.84,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268619158,0.31169155,641.66,639.85,0.93597223]
["bitfinex-derivatives","BNBF0:USTF0",1739268619668,0.31169155,641.66,639.85,0.28669856]
["bitfinex-derivatives","BNBF0:USTF0",1739268620963,0.31169155,641.66,639.85,1.44032816]
["bitfinex-derivatives","BNBF0:USTF0",1739268621159,0.31169155,641.66,639.86,0.28669856]
["bitfinex-derivatives","BNBF0:USTF0",1739268622164,0.31169155,641.66,639.87,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1739268622364,0.31169155,641.66,639.86,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1739268622562,0.31169155,641.66,639.87,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268622763,0.31169155,641.66,639.88,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268622966,0.31169155,641.66,639.86,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268623268,0.31169155,641.66,639.87,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268623472,0.31169155,641.66,639.88,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268623772,0.31169155,641.66,639.89,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268623967,0.31169155,641.66,639.9,0.28670441]
["bitfinex-derivatives","BNBF0:USTF0",1739268624172,0.31169155,641.66,639.91,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268624466,0.31169155,641.66,639.92,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268624674,0.31169155,641.66,639.84,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268624866,0.31169155,641.66,639.85,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268625172,0.31169155,641.66,639.86,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268625371,0.31169155,641.66,639.84,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268625566,0.31169155,641.66,639.85,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268625763,0.31169155,641.66,639.84,0.28671069]
["bitfinex-derivatives","BNBF0:USTF0",1739268625966,0.31169155,641.66,639.83,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268626168,0.31169155,641.66,639.85,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268626371,0.31169155,641.66,639.86,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268626570,0.31169155,641.66,639.84,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268627171,0.31169155,641.66,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268627380,0.31169155,641.66,639.86,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268628371,0.31169155,641.66,639.87,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268628574,0.31169155,641.66,639.88,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268628874,0.31169155,641.66,639.89,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268629079,0.31169155,641.66,639.9,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268629280,0.31169155,641.66,639.91,0.28669025]
["bitfinex-derivatives","BNBF0:USTF0",1739268629470,0.31169155,641.66,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268629777,0.31169155,641.66,639.86,0.93567613]
["bitfinex-derivatives","BNBF0:USTF0",1739268630272,0.31169155,641.66,639.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268630577,0.31169155,641.66,639.95,0.28660113]
["bitfinex-derivatives","BNBF0:USTF0",1739268631173,0.31169155,641.66,639.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268631376,0.31169155,641.66,639.95,0.28661818]
["bitfinex-derivatives","BNBF0:USTF0",1739268631778,0.31169155,641.66,639.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268631972,0.31169155,641.66,639.95,0.93570512]
["bitfinex-derivatives","BNBF0:USTF0",1739268632174,0.31169155,641.66,640.09,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268632380,0.31169155,641.66,640.1,0.28661076]
["bitfinex-derivatives","BNBF0:USTF0",1739268635780,0.31169155,641.66,640.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268635973,0.31169155,641.66,640.2,0.28661076]
["bitfinex-derivatives","BNBF0:USTF0",1739268636577,0.31169155,641.66,640.19,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268636777,0.31169155,641.66,640.2,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1739268638475,0.31169155,641.66,640.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268638677,0.31169155,641.66,640.34,0.28659286]
["bitfinex-derivatives","BNBF0:USTF0",1739268639577,0.31169155,641.66,640.35,0.28659286]
["bitfinex-derivatives","BNBF0:USTF0",1739268639777,0.31169155,641.66,640.36,0.28659286]
["bitfinex-derivatives","BNBF0:USTF0",1739268639976,0.31169155,641.66,640.37,0.28659286]
["bitfinex-derivatives","BNBF0:USTF0",1739268640279,0.31169155,641.66,640.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268640479,0.31169155,641.66,640.34,0.93548052]
["bitfinex-derivatives","BNBF0:USTF0",1739268640681,0.31169155,641.66,640.35,0.28653686]
["bitfinex-derivatives","BNBF0:USTF0",1739268640980,0.31169155,641.66,640.36,0.28653686]
["bitfinex-derivatives","BNBF0:USTF0",1739268641179,0.31169155,641.66,640.37,0.28653686]
["bitfinex-derivatives","BNBF0:USTF0",1739268641381,0.31169155,641.66,640.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268641574,0.31169155,641.66,640.69,0.28653686]
["bitfinex-derivatives","BNBF0:USTF0",1739268643889,0.31169155,641.66,640.66,0.28653686]
["bitfinex-derivatives","BNBF0:USTF0",1739268645685,0.31169155,641.66,640.67,0.28652854]
["bitfinex-derivatives","BNBF0:USTF0",1739268645884,0.31169155,641.66,640.68,0.28652854]
["bitfinex-derivatives","BNBF0:USTF0",1739268646085,0.31169155,641.66,640.69,0.28652854]
["bitfinex-derivatives","BNBF0:USTF0",1739268646279,0.31169155,641.66,640.7,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268646482,0.31169155,641.66,640.66,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268646680,0.31169155,641.66,640.67,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268646883,0.31169155,641.66,640.66,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268647188,0.31169155,641.66,640.67,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268647484,0.31169155,641.66,640.68,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268647677,0.31169155,641.66,640.66,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268647879,0.31169155,641.66,640.67,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268648083,0.31169155,641.66,640.68,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268648276,0.31169155,641.66,640.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268648277,0.31169155,641.66,640.69,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268648479,0.31169155,641.66,640.66,0.28652768]
["bitfinex-derivatives","BNBF0:USTF0",1739268649378,0.31169155,641.66,640.67,0.28653283]
["bitfinex-derivatives","BNBF0:USTF0",1739268649582,0.31169155,641.66,640.68,0.28653283]
["bitfinex-derivatives","BNBF0:USTF0",1739268649785,0.31169155,641.66,640.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268650678,0.31169155,641.66,640.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268651183,0.31169155,641.66,640.56,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268653385,0.31169155,641.66,640.4,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268653589,0.31169155,641.66,640.41,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268653785,0.31169155,641.66,640.42,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268653985,0.31169155,641.66,640.43,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268654186,0.31169155,641.66,640.44,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268654386,0.31169155,641.66,640.4,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1739268654589,0.31169155,641.66,640.41,0.28649347]
["bitfinex-derivatives","BNBF0:USTF0",1739268654884,0.31169155,641.66,640.42,0.28649347]
["bitfinex-derivatives","BNBF0:USTF0",1739268655084,0.31169155,641.66,640.43,0.28649347]
["bitfinex-derivatives","BNBF0:USTF0",1739268655284,0.31169155,641.66,640.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268655482,0.31169155,641.66,640.43,0.28649347]
["bitfinex-derivatives","BNBF0:USTF0",1739268658289,0.31169155,641.66,640.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268658487,0.31169155,641.66,640.47,0.28649347]
["bitfinex-derivatives","BNBF0:USTF0",1739268659689,0.31169155,641.66,640.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268659990,0.31169155,641.66,640.47,0.28647527]
["bitfinex-derivatives","BNBF0:USTF0",1739268660693,0.31169155,641.66,640.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268660892,0.31169155,641.66,640.53,0.28647527]
["bitfinex-derivatives","BNBF0:USTF0",1739268662894,0.31169155,641.66,640.54,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268663094,0.31169155,641.66,640.53,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268663396,0.31169155,641.66,640.54,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268663591,0.31169155,641.66,640.49,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268663798,0.31169155,641.66,640.5,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268663992,0.31169155,641.66,640.51,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268664192,0.31169155,641.66,640.52,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268664397,0.31169155,641.66,640.53,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268664597,0.31169155,641.66,640.49,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268664904,0.31169155,641.66,640.5,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268665093,0.31169155,641.66,640.49,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268665290,0.31169155,641.66,640.5,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268665494,0.31169155,641.66,640.51,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268665703,0.31169155,641.66,640.52,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268665898,0.31169155,641.66,639.76,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268665899,0.31169155,641.66,640.53,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268666102,0.31169155,641.66,640.52,0.28649566]
["bitfinex-derivatives","BNBF0:USTF0",1739268666298,0.31169155,641.66,640.53,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268666498,0.31169155,641.66,640.52,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268666702,0.31169155,641.66,640.53,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268666898,0.31169155,641.66,640.54,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268667109,0.31169155,641.66,640.55,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268667307,0.31169155,641.66,640.52,0.28648504]
["bitfinex-derivatives","BNBF0:USTF0",1739268667509,0.31169155,641.66,640.51,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268667714,0.31169155,641.66,640.52,0.28647675]
["bitfinex-derivatives","BNBF0:USTF0",1739268668009,0.31169155,641.66,640.53,0.28647292]
["bitfinex-derivatives","BNBF0:USTF0",1739268668209,0.31169155,641.66,640.52,0.28647292]
["bitfinex-derivatives","BNBF0:USTF0",1739268668509,0.31169155,641.66,640.53,0.28647289]
["bitfinex-derivatives","BNBF0:USTF0",1739268668709,0.31169155,641.66,640.52,0.28647289]
["bitfinex-derivatives","BNBF0:USTF0",1739268668905,0.31169155,641.66,640.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268669107,0.31169155,641.66,640.6,0.28647289]
["bitfinex-derivatives","BNBF0:USTF0",1739268671806,0.31169155,641.66,640.6,1.44010249]
["bitfinex-derivatives","BNBF0:USTF0",1739268672005,0.31169155,641.66,640.61,0.28647289]
["bitfinex-derivatives","BNBF0:USTF0",1739268673611,0.31169155,641.66,640.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268674906,0.31169155,641.66,640.55,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268677114,0.31169155,641.66,639.77,1.38435552]
["bitfinex-derivatives","BNBF0:USTF0",1739268677115,0.31169155,641.66,640.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268678016,1.62789882,641.65,640.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268678217,0.31170612,641.63,640.59,0.28654227]
["bitfinex-derivatives","BNBF0:USTF0",1739268679615,0.31170612,641.63,640.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268679916,0.31170612,641.63,640.53,0.28653677]
["bitfinex-derivatives","BNBF0:USTF0",1739268681119,0.31170612,641.63,640.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268681720,0.31170612,641.63,640.77,0.28653654]
["bitfinex-derivatives","BNBF0:USTF0",1739268685526,0.31170612,641.63,640.78,0.28653654]
["bitfinex-derivatives","BNBF0:USTF0",1739268685726,0.31170612,641.63,640.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268686025,0.31170612,641.63,640.73,0.28653265]
["bitfinex-derivatives","BNBF0:USTF0",1739268688725,0.31170612,641.63,640.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268690637,0.31170612,641.63,640.73,0.28652621]
["bitfinex-derivatives","BNBF0:USTF0",1739268690831,0.31170612,641.63,640.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268691027,0.31170612,641.63,640.73,0.28652273]
["bitfinex-derivatives","BNBF0:USTF0",1739268691928,0.31170612,641.63,640.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268692540,0.31170612,641.63,640.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268692736,0.31170612,641.63,640.66,0.28649068]
["bitfinex-derivatives","BNBF0:USTF0",1739268693740,0.31170612,641.63,640.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268693937,0.31170612,641.63,640.66,0.28648991]
["bitfinex-derivatives","BNBF0:USTF0",1739268696540,0.31170612,641.63,640.66,1.44011951]
["bitfinex-derivatives","BNBF0:USTF0",1739268696736,0.31170612,641.63,640.67,0.28648991]
["bitfinex-derivatives","BNBF0:USTF0",1739268697137,0.31170612,641.63,640.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268697340,0.31170612,641.63,640.67,0.28649298]
["bitfinex-derivatives","BNBF0:USTF0",1739268697744,0.31170612,641.63,640.66,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268699341,0.31170612,641.63,640.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268699544,0.31170612,641.63,640.65,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268702440,0.31170612,641.63,640.66,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268702649,0.31170612,641.63,640.67,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268702840,0.31170612,641.63,640.63,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268703048,0.31170612,641.63,640.64,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268703241,0.31170612,641.63,640.63,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268703545,0.31170612,641.63,640.64,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268703747,0.31170612,641.63,640.63,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268703947,0.31170612,641.63,640.64,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268704242,0.31170612,641.63,640.65,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268704450,0.31170612,641.63,640.66,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268704743,0.31170612,641.63,640.67,0.28648967]
["bitfinex-derivatives","BNBF0:USTF0",1739268704948,0.31170612,641.63,640.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268708352,0.31170612,641.63,640.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268708554,0.31170612,641.63,640.61,0.28649674]
["bitfinex-derivatives","BNBF0:USTF0",1739268710054,0.31170612,641.63,640.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268711756,0.31170612,641.63,640.61,0.28651034]
["bitfinex-derivatives","BNBF0:USTF0",1739268712455,0.31170612,641.63,640.62,0.28651131]
["bitfinex-derivatives","BNBF0:USTF0",1739268712649,0.31170612,641.63,640.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268712852,0.31170612,641.63,640.59,0.28650921]
["bitfinex-derivatives","BNBF0:USTF0",1739268713356,0.31170612,641.63,640.58,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268713557,0.31170612,641.63,640.59,0.28650493]
["bitfinex-derivatives","BNBF0:USTF0",1739268715557,0.31170612,641.63,640.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268715857,0.31170612,641.63,640.65,0.28650493]
["bitfinex-derivatives","BNBF0:USTF0",1739268716860,0.31170612,641.63,640.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268717058,0.31170612,641.63,640.65,0.286503]
["bitfinex-derivatives","BNBF0:USTF0",1739268718356,0.31170612,641.63,640.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268719161,0.31170612,641.63,640.74,0.2864322]
["bitfinex-derivatives","BNBF0:USTF0",1739268719559,0.31170612,641.63,640.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268719862,0.31170612,641.63,640.74,0.28645179]
["bitfinex-derivatives","BNBF0:USTF0",1739268720464,0.31170612,641.63,640.73,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268720663,0.31170612,641.63,640.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268721064,0.31170612,641.63,640.82,0.2864532]
["bitfinex-derivatives","BNBF0:USTF0",1739268722269,0.31170612,641.63,640.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268722673,0.31170612,641.63,640.82,0.28645284]
["bitfinex-derivatives","BNBF0:USTF0",1739268722867,0.31170612,641.63,640.81,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268723070,0.31170612,641.63,640.82,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268727076,0.31170612,641.63,640.67,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268729875,0.31170612,641.63,640.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268733376,0.31170612,641.63,639.64,2.35532711]
["bitfinex-derivatives","BNBF0:USTF0",1739268733377,0.31170612,641.63,640.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268733572,0.31170612,641.63,640.41,0.28663341]
["bitfinex-derivatives","BNBF0:USTF0",1739268733773,0.31170612,641.63,640.4,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268733983,0.31170612,641.63,640.41,0.28662746]
["bitfinex-derivatives","BNBF0:USTF0",1739268736781,0.31170612,641.63,640.42,0.28662746]
["bitfinex-derivatives","BNBF0:USTF0",1739268737081,0.31170612,641.63,640.43,0.28662746]
["bitfinex-derivatives","BNBF0:USTF0",1739268737383,0.31170612,641.63,640.44,0.28664251]
["bitfinex-derivatives","BNBF0:USTF0",1739268737582,0.31170612,641.63,640.39,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268737583,0.31170612,641.63,640.4,0.28664251]
["bitfinex-derivatives","BNBF0:USTF0",1739268738978,0.31170612,641.63,640.41,0.28664251]
["bitfinex-derivatives","BNBF0:USTF0",1739268739284,0.31170612,641.63,640.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268739480,0.31170612,641.63,640.28,0.28664032]
["bitfinex-derivatives","BNBF0:USTF0",1739268741280,0.31170612,641.63,640.18,0.28664032]
["bitfinex-derivatives","BNBF0:USTF0",1739268744585,0.31170612,641.63,640.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739268744787,0.31170612,641.63,640.18,0.28663868]
["bitfinex-derivatives","BNBF0:USTF0",1739268746284,0.31170612,641.63,640.19,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268746578,0.31170612,641.63,640.2,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268746783,0.31170612,641.63,640.18,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268746983,0.31170612,641.63,640.19,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268747185,0.31170612,641.63,640.2,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268747382,0.31170612,641.63,640.18,0.28664128]
["bitfinex-derivatives","BNBF0:USTF0",1739268747888,0.31170612,641.63,640.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739268748086,0.31170612,641.63,640.18,0.28663576]
["bitfinex-derivatives","BNBF0:USTF0",1739268748683,0.31170612,641.63,640.19,0.28663458]
["bitfinex-derivatives","BNBF0:USTF0",1739268748893,0.31170612,641.63,640.18,0.28663458]
["bitfinex-derivatives","BNBF0:USTF0",1739268749889,0.31170612,641.63,640.19,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268750091,0.31170612,641.63,640.2,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268750490,0.31170612,641.63,640.21,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268750692,0.31170612,641.63,640.18,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268750989,0.31170612,641.63,640.19,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268751183,0.31170612,641.63,640.18,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268751388,0.31170612,641.63,640.2,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268751582,0.31170612,641.63,640.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739268751583,0.31170612,641.63,640.21,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268751785,0.31170612,641.63,640.18,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268751984,0.31170612,641.63,640.19,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268752193,0.31170612,641.63,640.18,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268752495,0.31170612,641.63,640.19,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268752796,0.31170612,641.63,640.2,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268752990,0.31170612,641.63,640.21,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268753189,0.31170612,641.63,640.22,0.28661397]
["bitfinex-derivatives","BNBF0:USTF0",1739268753495,0.31170612,641.63,640.23,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268753692,0.31170612,641.63,640.24,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268753994,0.31170612,641.63,640.25,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268754193,0.31170612,641.63,640.18,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268754391,0.31170612,641.63,640.19,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268754591,0.31170612,641.63,640.2,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268754788,0.31170612,641.63,640.21,0.28669424]
["bitfinex-derivatives","BNBF0:USTF0",1739268754995,0.31170612,641.63,640.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739268755188,0.31170612,641.63,640.18,0.2866851]
["bitfinex-derivatives","BNBF0:USTF0",1739268756998,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268757198,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268757498,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268757697,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268757895,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268758094,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268758295,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268758488,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268758693,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268758894,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268759094,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268759293,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268759495,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268759696,0.31170612,641.63,640.2,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268759995,0.31170612,641.63,640.21,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268760195,0.31170612,641.63,640.22,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268760410,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268760601,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268760903,0.31170612,641.63,640.2,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268761092,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268761306,0.31170612,641.63,640.19,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268761499,0.31170612,641.63,640.2,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268761697,0.31170612,641.63,640.21,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268761993,0.31170612,641.63,640.22,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268762189,0.31170612,641.63,640.18,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268764092,0.31170612,641.63,640.19,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268764293,0.31170612,641.63,640.2,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268764492,0.31170612,641.63,640.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739268764493,0.31170612,641.63,640.18,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268764693,0.31170612,641.63,640.19,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268764896,0.31170612,641.63,640.18,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268765092,0.31170612,641.63,640.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268765295,0.31170612,641.63,640.35,0.28662077]
["bitfinex-derivatives","BNBF0:USTF0",1739268765997,0.31170612,641.63,640.36,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268766198,0.31170612,641.63,640.35,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268766399,0.31170612,641.63,640.36,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268766596,0.31170612,641.63,640.35,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268766801,0.31170612,641.63,640.36,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268767000,0.31170612,641.63,640.35,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268767299,0.31170612,641.63,640.36,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268767501,0.31170612,641.63,640.37,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268767698,0.31170612,641.63,640.38,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268767899,0.31170612,641.63,640.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268768098,0.31170612,641.63,640.44,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268770497,0.31170612,641.63,640.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268770702,0.31170612,641.63,640.46,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268773102,0.31170612,641.63,640.45,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268773300,0.31170612,641.63,640.46,0.28660931]
["bitfinex-derivatives","BNBF0:USTF0",1739268773503,0.31170612,641.63,640.44,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739268786713,0.31170612,641.63,640.45,0.28664843]
["bitfinex-derivatives","BNBF0:USTF0",1739268788013,0.31170612,641.63,640.44,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739268788317,0.31170612,641.63,640.45,0.28665734]
["bitfinex-derivatives","BNBF0:USTF0",1739268789723,0.31170612,641.63,640.44,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739268812737,0.31170612,641.63,640.45,0.28671086]
["bitfinex-derivatives","BNBF0:USTF0",1739268812937,0.31170612,641.63,640.44,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739268813137,0.31170612,641.63,640.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268813340,0.31170612,641.63,640.25,0.28671317]
["bitfinex-derivatives","BNBF0:USTF0",1739268813934,0.31170612,641.63,640.24,0.28671317]
["bitfinex-derivatives","BNBF0:USTF0",1739268814135,0.31170612,641.63,640.25,0.28671317]
["bitfinex-derivatives","BNBF0:USTF0",1739268814338,0.31170612,641.63,640.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268814339,0.31170612,641.63,640.24,1.30771317]
["bitfinex-derivatives","BNBF0:USTF0",1739268814541,0.31170612,641.63,640.25,0.28671317]
["bitfinex-derivatives","BNBF0:USTF0",1739268816438,0.31170612,641.63,640.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268816638,0.31170612,641.63,640.28,0.28671317]
["bitfinex-derivatives","BNBF0:USTF0",1739268816938,0.31170612,641.63,640.29,0.2867147]
["bitfinex-derivatives","BNBF0:USTF0",1739268817142,0.31170612,641.63,640.27,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268819139,0.31170612,641.63,640.24,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739268820740,0.31170612,641.63,640.25,0.28663778]
["bitfinex-derivatives","BNBF0:USTF0",1739268822939,0.31170612,641.63,640.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268823136,0.31170612,641.63,640.32,0.28663778]
["bitfinex-derivatives","BNBF0:USTF0",1739268824040,0.31170612,641.63,640.31,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268824235,0.31170612,641.63,640.32,0.28661751]
["bitfinex-derivatives","BNBF0:USTF0",1739268825741,0.31170612,641.63,640.24,2.1746296]
["bitfinex-derivatives","BNBF0:USTF0",1739268825941,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268826142,0.31170612,641.63,640.33,0.28665497]
["bitfinex-derivatives","BNBF0:USTF0",1739268829143,0.31170612,641.63,640.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268829343,0.31170612,641.63,640.35,0.28665497]
["bitfinex-derivatives","BNBF0:USTF0",1739268829547,0.31170612,641.63,640.36,0.28668247]
["bitfinex-derivatives","BNBF0:USTF0",1739268829843,0.31170612,641.63,640.37,0.28668247]
["bitfinex-derivatives","BNBF0:USTF0",1739268830047,0.31170612,641.63,640.35,0.28668247]
["bitfinex-derivatives","BNBF0:USTF0",1739268830243,0.31170612,641.63,640.34,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268830439,0.31170612,641.63,640.35,0.28668234]
["bitfinex-derivatives","BNBF0:USTF0",1739268831838,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268832041,0.31170612,641.63,640.33,0.28668954]
["bitfinex-derivatives","BNBF0:USTF0",1739268832740,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268832945,0.31170612,641.63,640.33,0.28671972]
["bitfinex-derivatives","BNBF0:USTF0",1739268833561,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268834349,0.31170612,641.63,640.33,0.28673915]
["bitfinex-derivatives","BNBF0:USTF0",1739268834743,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268835244,0.31170612,641.63,640.33,0.28673809]
["bitfinex-derivatives","BNBF0:USTF0",1739268835751,0.31170612,641.63,640.32,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739268836645,0.31170612,641.63,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268841447,2.68632449,641.62,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268841853,0.31172069,641.6,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268842557,1.62983663,641.59,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268843152,0.31173527,641.57,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268843948,1.35507753,641.55,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268844148,0.31175471,641.53,640.32,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739268852056,5.76480339,641.52,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268852261,0.31176929,641.5,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268852455,1.994651,641.49,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268852660,0.31178387,641.47,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268856064,2.30643487,641.47,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268857366,4.99275936,641.47,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268861667,2.99810836,641.47,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268861867,0.31178387,641.47,640.32,0.05206561]
["bitfinex-derivatives","BNBF0:USTF0",1739268869578,0.31178387,641.47,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268883288,1.35507753,641.25,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268883584,0.31190056,641.23,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268885987,1.35507753,640.92,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268886185,0.31205629,640.91,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268887694,1.35507753,640.9,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268887885,0.31206603,640.89,640.32,0.85506561]
["bitfinex-derivatives","BNBF0:USTF0",1739268888993,0.31206603,640.89,640.32,0.04836572]
["bitfinex-derivatives","BNBF0:USTF0",1739268890190,0.31206603,640.89,640.32,1.01236572]
["bitfinex-derivatives","BNBF0:USTF0",1739268890395,0.31206603,640.89,640.32,0.04350376]
["bitfinex-derivatives","BNBF0:USTF0",1739268891395,0.31206603,640.89,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268891396,1.35507753,640.78,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268891593,0.31212934,640.76,639.31,0.28707182]
["bitfinex-derivatives","BNBF0:USTF0",1739268892997,0.31212934,640.76,639.3,2.1526296]
["bitfinex-derivatives","BNBF0:USTF0",1739268893197,0.31212934,640.76,639.31,0.28703589]
["bitfinex-derivatives","BNBF0:USTF0",1739268894191,1.63110346,640.75,639.31,0.28703589]
["bitfinex-derivatives","BNBF0:USTF0",1739268894396,0.31214396,640.73,639.31,0.28703589]
["bitfinex-derivatives","BNBF0:USTF0",1739268895794,0.31214396,640.73,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268896003,0.31214396,640.73,639.34,0.28703589]
["bitfinex-derivatives","BNBF0:USTF0",1739268899198,0.31214396,640.73,639.31,0.28703589]
["bitfinex-derivatives","BNBF0:USTF0",1739268901506,0.31214396,640.73,639.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739268901703,0.31214396,640.73,639.31,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268902506,1.63137745,640.72,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268902701,0.31215857,640.7,639.43,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268904604,0.31215857,640.7,639.44,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268904802,0.31215857,640.7,639.45,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268905105,0.31215857,640.7,639.46,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268905300,0.31215857,640.7,639.47,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268905501,0.31215857,640.7,639.48,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268905705,0.31215857,640.7,639.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268905906,0.31215857,640.7,639.71,0.28701995]
["bitfinex-derivatives","BNBF0:USTF0",1739268906509,0.31215857,640.7,639.72,0.28691379]
["bitfinex-derivatives","BNBF0:USTF0",1739268906705,0.31215857,640.7,639.71,0.28691379]
["bitfinex-derivatives","BNBF0:USTF0",1739268907701,0.31215857,640.7,639.7,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268908509,0.31215857,640.7,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268908809,0.31215857,640.7,639.57,0.28704138]
["bitfinex-derivatives","BNBF0:USTF0",1739268909303,0.31215857,640.7,639.56,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268912706,0.31215857,640.7,639.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739268919213,1.63059394,640.69,639.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739268919405,0.31217319,640.67,639.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739268921215,0.31217319,640.67,639.54,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739268941033,0.31217319,640.67,639.53,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739268941533,0.31217319,640.67,638.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268941834,0.31217319,640.67,638.77,1.25014361]
["bitfinex-derivatives","BNBF0:USTF0",1739268942032,0.31217319,640.67,638.78,1.25013871]
["bitfinex-derivatives","BNBF0:USTF0",1739268942234,0.31217319,640.67,638.79,1.2501338]
["bitfinex-derivatives","BNBF0:USTF0",1739268942433,0.31217319,640.67,638.8,1.2501289]
["bitfinex-derivatives","BNBF0:USTF0",1739268942635,0.31217319,640.67,638.94,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268942835,0.31217319,640.67,638.95,0.93704187]
["bitfinex-derivatives","BNBF0:USTF0",1739268943135,0.31217319,640.67,638.96,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268943330,0.31217319,640.67,638.97,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268943631,0.31217319,640.67,638.98,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268943835,0.31217319,640.67,638.99,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268944039,0.31217319,640.67,639.0,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268944238,0.31217319,640.67,639.01,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268944435,0.31217319,640.67,639.02,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268944630,0.31217319,640.67,639.03,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268944830,0.31217319,640.67,639.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739268945036,0.31217319,640.67,639.03,0.93704187]
["bitfinex-derivatives","BNBF0:USTF0",1739268945737,0.31217319,640.67,639.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268945939,0.31217319,640.67,639.23,0.28705043]
["bitfinex-derivatives","BNBF0:USTF0",1739268947240,0.31217319,640.67,639.22,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268947437,0.31217319,640.67,639.23,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268948339,0.31217319,640.67,639.22,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268948533,0.31217319,640.67,639.23,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268948735,0.31217319,640.67,639.22,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268948934,0.31217319,640.67,639.23,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268949238,0.31217319,640.67,639.22,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268949439,0.31217319,640.67,639.23,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268949638,0.31217319,640.67,639.24,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268949839,0.31217319,640.67,639.25,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268950039,0.31217319,640.67,639.22,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268950241,0.31217319,640.67,639.23,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268950438,0.31217319,640.67,639.24,0.28705394]
["bitfinex-derivatives","BNBF0:USTF0",1739268950635,0.31217319,640.67,639.25,1.44068354]
["bitfinex-derivatives","BNBF0:USTF0",1739268950836,0.31217319,640.67,639.26,0.28704655]
["bitfinex-derivatives","BNBF0:USTF0",1739268953849,0.31217319,640.67,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268954043,0.31217319,640.67,639.34,0.28704655]
["bitfinex-derivatives","BNBF0:USTF0",1739268954345,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268954540,0.31217319,640.67,639.34,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268954747,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268955048,0.31217319,640.67,639.36,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268955347,0.31217319,640.67,639.37,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268955547,0.31217319,640.67,639.38,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268955753,0.31217319,640.67,639.34,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268955949,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268956143,0.31217319,640.67,639.34,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268956346,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268956647,0.31217319,640.67,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739268956648,0.31217319,640.67,639.36,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268956848,0.31217319,640.67,639.34,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268957048,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268957249,0.31217319,640.67,639.34,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268957449,0.31217319,640.67,639.35,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268957644,0.31217319,640.67,639.23,0.28710289]
["bitfinex-derivatives","BNBF0:USTF0",1739268957950,0.31217319,640.67,639.24,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268958144,0.31217319,640.67,639.23,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268958349,0.31217319,640.67,639.24,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268958551,0.31217319,640.67,639.25,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268958751,0.31217319,640.67,639.23,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268958947,0.31217319,640.67,639.24,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268959153,0.31217319,640.67,639.25,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268959453,0.31217319,640.67,639.26,0.28714685]
["bitfinex-derivatives","BNBF0:USTF0",1739268959646,0.31217319,640.67,639.27,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268959846,0.31217319,640.67,639.28,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268960152,0.31217319,640.67,639.29,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268960351,0.31217319,640.67,639.23,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268960556,0.31217319,640.67,639.24,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268960846,0.31217319,640.67,639.25,0.28715393]
["bitfinex-derivatives","BNBF0:USTF0",1739268961051,0.31217319,640.67,639.26,0.28717027]
["bitfinex-derivatives","BNBF0:USTF0",1739268961252,0.31217319,640.67,639.16,0.28717027]
["bitfinex-derivatives","BNBF0:USTF0",1739268961452,0.31217319,640.67,639.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739268961652,0.31217319,640.67,639.27,0.28717027]
["bitfinex-derivatives","BNBF0:USTF0",1739268963848,0.31217319,640.67,639.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739268975966,0.31217319,640.67,639.26,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1739268983168,0.31217319,640.67,639.27,0.2871505]
["bitfinex-derivatives","BNBF0:USTF0",1739268983678,0.31217319,640.67,639.28,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268983875,0.31217319,640.67,639.27,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268984176,0.31217319,640.67,639.28,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268984373,0.31217319,640.67,639.29,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268984573,0.31217319,640.67,639.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739268984574,0.31217319,640.67,639.3,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268984876,0.31217319,640.67,639.31,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268985073,0.31217319,640.67,639.32,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268985274,0.31217319,640.67,639.27,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268985474,0.31217319,640.67,639.28,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268985975,4.50265017,641.05,639.28,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268986377,2.5674743,641.05,639.28,0.28713911]
["bitfinex-derivatives","BNBF0:USTF0",1739268986973,2.5674743,641.05,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268987679,1.35507753,641.15,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268989778,1.93551111,641.4,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268989978,5.68908287,641.41,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268990179,1.93551111,641.41,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268990479,2.5674743,641.42,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268990678,1.35507753,641.58,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268991781,4.50298541,641.76,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268991782,1.35507753,641.52,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268994083,1.35507753,641.44,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268994683,5.68908287,641.43,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268994884,5.68908287,641.42,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268995086,3.75357176,641.41,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268995284,5.68908287,641.4,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268995484,5.68908287,641.39,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739268995679,8.25655717,641.38,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268995881,5.68908287,641.37,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268996078,5.68908287,641.36,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268996282,5.68908287,641.35,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268996478,1.35507753,640.95,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268997082,1.93551111,640.94,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268997288,5.68908287,640.93,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268997482,5.68908287,640.92,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268997682,5.68908287,640.91,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268997886,5.68908287,640.9,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268998089,5.68908287,640.89,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268998286,8.25655717,640.88,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268998485,5.68908287,640.87,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268998684,5.68908287,640.86,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268998888,5.68908287,640.85,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268999091,5.68908287,640.84,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268999290,5.68908287,640.83,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268999488,5.68908287,640.82,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268999691,5.68908287,640.81,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739268999892,2.5674743,640.8,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739269000092,1.35507753,640.53,639.28,0.28717104]
["bitfinex-derivatives","BNBF0:USTF0",1739269002300,1.63208517,640.52,639.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739269004195,1.63208517,640.52,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269013995,1.63208517,640.52,639.28,0.28717152]
["bitfinex-derivatives","BNBF0:USTF0",1739269014495,1.63208517,640.52,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269020506,1.63208517,640.52,639.28,0.28707252]
["bitfinex-derivatives","BNBF0:USTF0",1739269021101,0.31225604,640.5,639.28,0.28707252]
["bitfinex-derivatives","BNBF0:USTF0",1739269021399,0.31225604,640.5,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269021802,0.31225604,640.5,639.28,0.28708158]
["bitfinex-derivatives","BNBF0:USTF0",1739269023306,0.31225604,640.5,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269023501,0.31225604,640.5,639.28,0.28709137]
["bitfinex-derivatives","BNBF0:USTF0",1739269025906,0.31225604,640.5,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269026104,0.31225604,640.5,639.28,0.28703757]
["bitfinex-derivatives","BNBF0:USTF0",1739269029511,0.31225604,640.5,639.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739269029807,0.31225604,640.5,639.28,0.28697245]
["bitfinex-derivatives","BNBF0:USTF0",1739269030115,0.31225604,640.5,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269030309,0.31225604,640.5,639.3,0.28697245]
["bitfinex-derivatives","BNBF0:USTF0",1739269036814,0.31225604,640.5,639.31,0.28707512]
["bitfinex-derivatives","BNBF0:USTF0",1739269037114,0.31225604,640.5,639.32,0.28707512]
["bitfinex-derivatives","BNBF0:USTF0",1739269037414,0.31225604,640.5,639.33,0.28707512]
["bitfinex-derivatives","BNBF0:USTF0",1739269037714,0.31225604,640.5,639.34,0.28707512]
["bitfinex-derivatives","BNBF0:USTF0",1739269037913,0.31225604,640.5,639.35,0.28707512]
["bitfinex-derivatives","BNBF0:USTF0",1739269038118,0.31225604,640.5,639.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1739269038514,0.31225604,640.5,639.3,0.28709577]
["bitfinex-derivatives","BNBF0:USTF0",1739269042515,0.31225604,640.5,639.31,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269042716,0.31225604,640.5,639.32,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269042914,0.31225604,640.5,639.33,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269043111,0.31225604,640.5,639.34,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269043309,0.31225604,640.5,639.35,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269043513,0.31225604,640.5,639.36,0.2870168]
["bitfinex-derivatives","BNBF0:USTF0",1739269043817,0.31225604,640.5,639.37,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269044014,0.31225604,640.5,639.3,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269044210,0.31225604,640.5,639.31,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269044511,0.31225604,640.5,639.32,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269044714,0.31225604,640.5,639.3,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269044917,0.31225604,640.5,639.31,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269045112,0.31225604,640.5,639.32,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269045418,0.31225604,640.5,639.36,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269045716,0.31225604,640.5,639.37,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269047912,0.31225604,640.5,639.38,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269048114,0.31225604,640.5,639.34,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269048313,0.31225604,640.5,639.35,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269048615,0.31225604,640.5,639.36,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269048915,0.31225604,640.5,639.37,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269049116,0.31225604,640.5,639.38,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269049315,0.31225604,640.5,639.39,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269049519,0.31225604,640.5,639.34,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269049818,0.31225604,640.5,639.35,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269050120,0.31225604,640.5,639.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269050314,0.31225604,640.5,639.45,0.28701079]
["bitfinex-derivatives","BNBF0:USTF0",1739269050918,0.31225604,640.5,639.46,0.28698313]
["bitfinex-derivatives","BNBF0:USTF0",1739269051119,0.31225604,640.5,639.45,0.28698313]
["bitfinex-derivatives","BNBF0:USTF0",1739269052315,0.31225604,640.5,639.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269052514,0.31225604,640.5,639.54,0.28698313]
["bitfinex-derivatives","BNBF0:USTF0",1739269054321,0.31225604,640.5,639.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269054523,0.31225604,640.5,639.54,0.28692584]
["bitfinex-derivatives","BNBF0:USTF0",1739269055326,0.31225604,640.5,639.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269055524,0.31225604,640.5,639.61,0.28692584]
["bitfinex-derivatives","BNBF0:USTF0",1739269057425,0.31225604,640.5,639.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269057624,0.31225604,640.5,639.76,0.28692584]
["bitfinex-derivatives","BNBF0:USTF0",1739269060629,0.31225604,640.5,639.77,0.28692584]
["bitfinex-derivatives","BNBF0:USTF0",1739269060827,0.31225604,640.5,639.73,0.28692584]
["bitfinex-derivatives","BNBF0:USTF0",1739269063330,0.31225604,640.5,639.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269063530,0.31225604,640.5,639.73,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269063825,0.31225604,640.5,639.74,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269064030,0.31225604,640.5,639.72,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269064246,0.31225604,640.5,639.73,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269064425,0.31225604,640.5,639.74,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269064629,0.31225604,640.5,639.72,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269064827,0.31225604,640.5,639.73,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269065134,0.31225604,640.5,639.74,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269065329,0.31225604,640.5,639.72,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269068736,0.31225604,640.5,639.63,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269070433,0.31225604,640.5,639.63,1.25089762]
["bitfinex-derivatives","BNBF0:USTF0",1739269070636,0.31225604,640.5,639.64,0.28689762]
["bitfinex-derivatives","BNBF0:USTF0",1739269072341,0.31225604,640.5,639.63,2.1176296]
["bitfinex-derivatives","BNBF0:USTF0",1739269072531,0.31225604,640.5,639.64,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1739269073135,0.31225604,640.5,639.72,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269074836,0.31225604,640.5,639.73,0.28697165]
["bitfinex-derivatives","BNBF0:USTF0",1739269076037,0.31225604,640.5,639.74,0.28697165]
["bitfinex-derivatives","BNBF0:USTF0",1739269076242,0.31225604,640.5,639.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739269076443,0.31225604,640.5,639.74,0.28696758]
["bitfinex-derivatives","BNBF0:USTF0",1739269076635,0.31225604,640.5,639.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739269076839,0.31225604,640.5,639.74,0.28696758]
["bitfinex-derivatives","BNBF0:USTF0",1739269077042,0.31225604,640.5,639.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739269077643,0.31225604,640.5,639.74,0.28698773]
["bitfinex-derivatives","BNBF0:USTF0",1739269077846,0.31225604,640.5,639.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739269080146,0.31225604,640.5,639.74,0.28700313]
["bitfinex-derivatives","BNBF0:USTF0",1739269084744,0.31225604,640.5,639.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739269088845,0.31225604,640.5,639.74,0.28693456]
["bitfinex-derivatives","BNBF0:USTF0",1739269091949,0.31225604,640.5,639.75,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269092145,0.31225604,640.5,639.76,0.28693456]
["bitfinex-derivatives","BNBF0:USTF0",1739269095755,0.31225604,640.5,639.76,1.44056416]
["bitfinex-derivatives","BNBF0:USTF0",1739269095947,0.31225604,640.5,639.77,0.28693456]
["bitfinex-derivatives","BNBF0:USTF0",1739269097654,0.31225604,640.5,639.77,1.25193456]
["bitfinex-derivatives","BNBF0:USTF0",1739269097962,0.31225604,640.5,639.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739269098959,0.31225604,640.5,639.78,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1739269099355,0.31225604,640.5,639.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739269099550,0.31225604,640.5,639.78,0.28693512]
["bitfinex-derivatives","BNBF0:USTF0",1739269100855,0.31225604,640.5,639.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739269101655,0.31225604,640.5,639.78,0.28693611]
["bitfinex-derivatives","BNBF0:USTF0",1739269101856,0.31225604,640.5,639.77,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739269104654,0.31225604,640.5,639.78,0.28691024]
["bitfinex-derivatives","BNBF0:USTF0",1739269110965,0.31225604,640.5,639.77,3.1666296]
["bitfinex-derivatives","BNBF0:USTF0",1739269111263,0.31225604,640.5,639.78,0.28689109]
["bitfinex-derivatives","BNBF0:USTF0",1739269116066,0.31225604,640.5,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269116265,0.31225604,640.5,639.86,0.28689109]
["bitfinex-derivatives","BNBF0:USTF0",1739269116469,0.31225604,640.5,639.87,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269116766,0.31225604,640.5,639.88,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269116967,0.31225604,640.5,639.86,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269117166,0.31225604,640.5,639.87,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269117366,1.35507753,641.73,639.86,0.93626931]
["bitfinex-derivatives","BNBF0:USTF0",1739269118066,0.31166726,641.71,639.86,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269118265,0.31166726,641.71,639.87,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269118465,0.31166726,641.71,639.86,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269118664,0.31166726,641.71,639.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739269118665,0.31166726,641.71,640.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269118863,0.31166726,641.71,640.11,0.28680316]
["bitfinex-derivatives","BNBF0:USTF0",1739269119669,0.31166726,641.71,640.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269119862,0.31166726,641.71,640.11,0.28679073]
["bitfinex-derivatives","BNBF0:USTF0",1739269120466,0.31166726,641.71,640.12,0.28678899]
["bitfinex-derivatives","BNBF0:USTF0",1739269120670,0.31166726,641.71,640.11,1.30878899]
["bitfinex-derivatives","BNBF0:USTF0",1739269120969,0.31166726,641.71,640.12,0.28678899]
["bitfinex-derivatives","BNBF0:USTF0",1739269120970,1.62946777,641.7,640.12,0.28678899]
["bitfinex-derivatives","BNBF0:USTF0",1739269121171,0.31168183,641.68,640.12,0.28678899]
["bitfinex-derivatives","BNBF0:USTF0",1739269123369,0.31168183,641.68,640.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739269124370,0.31168183,641.68,640.12,0.28674531]
["bitfinex-derivatives","BNBF0:USTF0",1739269126872,0.31168183,641.68,640.11,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739269127205,0.31168183,641.68,640.12,0.28674264]
["bitfinex-derivatives","BNBF0:USTF0",1739269129272,0.31168183,641.68,640.11,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739269132571,0.31168183,641.68,640.12,0.2867146]
["bitfinex-derivatives","BNBF0:USTF0",1739269135778,0.31168183,641.68,640.11,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739269135981,0.31168183,641.68,640.12,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1739269136886,0.31168183,641.68,640.12,1.52673994]
["bitfinex-derivatives","BNBF0:USTF0",1739269137179,0.31168183,641.68,640.13,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1739269137579,0.31168183,641.68,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269137780,0.31168183,641.68,640.13,0.28674309]
["bitfinex-derivatives","BNBF0:USTF0",1739269138487,0.31168183,641.68,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269138685,0.31168183,641.68,640.13,0.28678781]
["bitfinex-derivatives","BNBF0:USTF0",1739269139378,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269139683,0.31168183,641.68,640.15,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269139982,0.31168183,641.68,640.16,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269140182,0.31168183,641.68,640.17,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269140382,0.31168183,641.68,640.18,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269140683,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269140982,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269141177,0.31168183,641.68,640.15,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269141378,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269141580,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269141781,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269141979,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269142185,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269142387,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269142585,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269142785,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269142985,0.31168183,641.68,640.15,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269143185,0.31168183,641.68,640.16,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269143387,0.31168183,641.68,640.17,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269143583,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269143786,0.31168183,641.68,640.14,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269143988,0.31168183,641.68,640.13,0.28677926]
["bitfinex-derivatives","BNBF0:USTF0",1739269145697,0.31168183,641.68,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269145883,0.31168183,641.68,640.13,0.286785]
["bitfinex-derivatives","BNBF0:USTF0",1739269146488,1.35507753,641.62,640.13,0.286785]
["bitfinex-derivatives","BNBF0:USTF0",1739269146690,0.31172069,641.6,640.13,0.286785]
["bitfinex-derivatives","BNBF0:USTF0",1739269146888,0.31172069,641.6,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269147390,1.62977938,641.59,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269147583,0.31173527,641.57,640.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739269148080,0.31173527,641.57,640.12,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739269163401,1.35507753,641.47,640.12,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739269163603,0.31179359,641.45,640.12,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739269164099,1.62997658,641.44,640.12,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739269164299,0.31180817,641.42,640.12,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739269172712,0.31180817,641.42,640.13,0.28676115]
["bitfinex-derivatives","BNBF0:USTF0",1739269173208,0.31180817,641.42,639.66,0.93614638]
["bitfinex-derivatives","BNBF0:USTF0",1739269173406,0.31180817,641.42,639.67,0.28676115]
["bitfinex-derivatives","BNBF0:USTF0",1739269173709,0.31180817,641.42,639.85,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269173914,0.31180817,641.42,639.86,0.28676115]
["bitfinex-derivatives","BNBF0:USTF0",1739269174111,0.31180817,641.42,639.86,1.49476115]
["bitfinex-derivatives","BNBF0:USTF0",1739269174306,0.31180817,641.42,639.87,0.28676115]
["bitfinex-derivatives","BNBF0:USTF0",1739269176410,0.31180817,641.42,639.98,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269176613,0.31180817,641.42,639.99,0.28676115]
["bitfinex-derivatives","BNBF0:USTF0",1739269177410,0.31180817,641.42,640.0,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269177612,0.31180817,641.42,640.01,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269177812,0.31180817,641.42,640.02,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269178015,0.31180817,641.42,639.99,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269178314,0.31180817,641.42,640.0,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269178512,0.31180817,641.42,639.99,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269178712,0.31180817,641.42,640.0,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269178908,0.31180817,641.42,640.01,0.28675769]
["bitfinex-derivatives","BNBF0:USTF0",1739269182717,0.31180817,641.42,640.02,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269182918,0.31180817,641.42,640.03,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269183117,0.31180817,641.42,640.01,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269183316,0.31180817,641.42,640.02,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269183515,0.31180817,641.42,640.01,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269183722,0.31180817,641.42,640.02,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269184021,0.31180817,641.42,640.03,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269184220,0.31180817,641.42,640.01,0.936059]
["bitfinex-derivatives","BNBF0:USTF0",1739269185719,0.31180817,641.42,640.01,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269185921,0.31180817,641.42,640.01,0.93611135]
["bitfinex-derivatives","BNBF0:USTF0",1739269186420,0.31180817,641.42,640.01,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269186620,0.31180817,641.42,640.01,0.93610735]
["bitfinex-derivatives","BNBF0:USTF0",1739269187021,0.31180817,641.42,640.06,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269187234,0.31180817,641.42,640.07,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269189523,0.31180817,641.42,640.04,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1739269189720,0.31180817,641.42,640.03,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269192526,0.31180817,641.42,640.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739269192724,0.31180817,641.42,640.01,0.28672938]
["bitfinex-derivatives","BNBF0:USTF0",1739269194128,0.31180817,641.42,640.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739269194423,0.31180817,641.42,640.01,0.28671859]
["bitfinex-derivatives","BNBF0:USTF0",1739269195124,0.31180817,641.42,640.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739269195325,0.31180817,641.42,640.01,0.28671966]
["bitfinex-derivatives","BNBF0:USTF0",1739269196827,0.31180817,641.42,640.02,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269197030,0.31180817,641.42,640.01,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269197329,0.31180817,641.42,640.02,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269197523,0.31180817,641.42,640.03,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269197728,0.31180817,641.42,640.04,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269197929,0.31180817,641.42,639.87,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269198231,0.31180817,641.42,640.03,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739269198429,0.31180817,641.42,640.04,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269201830,1.62972214,641.41,640.04,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269202032,0.31182275,641.39,640.04,0.28672213]
["bitfinex-derivatives","BNBF0:USTF0",1739269203527,0.31182275,641.39,640.05,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269203727,0.31182275,641.39,640.04,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269203926,0.31182275,641.39,640.05,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269204128,0.31182275,641.39,640.04,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269204325,0.31182275,641.39,640.05,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269204531,0.31182275,641.39,640.11,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269204734,0.31182275,641.39,640.12,0.28673553]
["bitfinex-derivatives","BNBF0:USTF0",1739269205041,0.31182275,641.39,640.11,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269205233,0.31182275,641.39,640.12,0.28673695]
["bitfinex-derivatives","BNBF0:USTF0",1739269205633,0.31182275,641.39,640.11,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269207239,0.31182275,641.39,640.03,3.3666296]
["bitfinex-derivatives","BNBF0:USTF0",1739269207430,0.31182275,641.39,640.04,0.28675375]
["bitfinex-derivatives","BNBF0:USTF0",1739269207835,0.31182275,641.39,640.03,3.3666296]
["bitfinex-derivatives","BNBF0:USTF0",1739269209134,0.31182275,641.39,640.04,0.28675247]
["bitfinex-derivatives","BNBF0:USTF0",1739269210833,0.31182275,641.39,640.03,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1739269211029,0.31182275,641.39,640.04,0.28673482]
["bitfinex-derivatives","BNBF0:USTF0",1739269211435,0.31182275,641.39,640.03,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1739269213739,0.31182275,641.39,640.04,0.28674707]
["bitfinex-derivatives","BNBF0:USTF0",1739269215444,0.31182275,641.39,640.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269215837,0.31182275,641.39,640.06,0.28673744]
["bitfinex-derivatives","BNBF0:USTF0",1739269217736,0.31182275,641.39,640.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269217942,0.31182275,641.39,640.15,0.28673744]
["bitfinex-derivatives","BNBF0:USTF0",1739269218538,0.31182275,641.39,640.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269218744,0.31182275,641.39,640.15,0.28673823]
["bitfinex-derivatives","BNBF0:USTF0",1739269219146,0.31182275,641.39,640.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269219339,0.31182275,641.39,640.15,0.28673823]
["bitfinex-derivatives","BNBF0:USTF0",1739269220245,0.31182275,641.39,640.15,1.44036783]
["bitfinex-derivatives","BNBF0:USTF0",1739269220440,0.31182275,641.39,640.16,0.28673823]
["bitfinex-derivatives","BNBF0:USTF0",1739269222848,0.31182275,641.39,640.15,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269223549,0.31182275,641.39,640.2,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269226449,0.31182275,641.39,640.21,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269226649,0.31182275,641.39,640.07,0.93547888]
["bitfinex-derivatives","BNBF0:USTF0",1739269226851,0.31182275,641.39,640.08,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269227049,0.31182275,641.39,640.07,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269227249,0.31182275,641.39,640.08,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269227455,0.31182275,641.39,640.09,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269227650,0.31182275,641.39,640.1,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269227864,0.31182275,641.39,640.07,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269228156,0.31182275,641.39,640.08,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269228355,0.31182275,641.39,640.07,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269228552,0.31182275,641.39,640.08,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269228749,0.31182275,641.39,640.09,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269228947,0.31182275,641.39,640.07,0.93560759]
["bitfinex-derivatives","BNBF0:USTF0",1739269229151,0.31182275,641.39,640.36,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269229353,0.31182275,641.39,640.37,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269230654,0.31182275,641.39,640.37,1.25069239]
["bitfinex-derivatives","BNBF0:USTF0",1739269230858,0.31182275,641.39,640.38,0.28669239]
["bitfinex-derivatives","BNBF0:USTF0",1739269231557,0.31182275,641.39,640.37,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739269231753,0.31182275,641.39,640.38,0.286629]
["bitfinex-derivatives","BNBF0:USTF0",1739269233460,0.31182275,641.39,640.37,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739269233859,0.31182275,641.39,640.37,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269252974,0.31182275,641.39,640.38,0.28661609]
["bitfinex-derivatives","BNBF0:USTF0",1739269253873,0.31182275,641.39,640.39,0.28661609]
["bitfinex-derivatives","BNBF0:USTF0",1739269254067,0.31182275,641.39,640.4,0.28661609]
["bitfinex-derivatives","BNBF0:USTF0",1739269254271,0.31182275,641.39,640.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269254467,0.31182275,641.39,640.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739269254671,0.31182275,641.39,640.41,0.28661125]
["bitfinex-derivatives","BNBF0:USTF0",1739269256070,0.31182275,641.39,640.42,0.28661246]
["bitfinex-derivatives","BNBF0:USTF0",1739269256269,0.31182275,641.39,640.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739269256270,0.31182275,641.39,640.41,0.28661246]
["bitfinex-derivatives","BNBF0:USTF0",1739269257974,0.31182275,641.39,640.42,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269258174,0.31182275,641.39,640.41,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269258378,0.31182275,641.39,640.42,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269258576,0.31182275,641.39,640.41,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269258779,0.31182275,641.39,640.42,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269258981,0.31182275,641.39,640.41,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269259180,0.31182275,641.39,640.42,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269259473,0.31182275,641.39,640.43,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269259878,0.31182275,641.39,640.44,0.2866097]
["bitfinex-derivatives","BNBF0:USTF0",1739269260084,0.31182275,641.39,640.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739269260281,0.31182275,641.39,640.41,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1739269262385,1.62867339,641.38,640.41,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1739269262583,1.62867339,641.38,640.42,0.28664757]
["bitfinex-derivatives","BNBF0:USTF0",1739269262778,0.31183734,641.36,640.42,0.28664757]
["bitfinex-derivatives","BNBF0:USTF0",1739269262984,0.31183734,641.36,640.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269263183,0.31183734,641.36,640.45,0.28664757]
["bitfinex-derivatives","BNBF0:USTF0",1739269263680,0.31183734,641.36,640.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269264078,0.31183734,641.36,640.45,0.28660916]
["bitfinex-derivatives","BNBF0:USTF0",1739269265786,0.31183734,641.36,640.44,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269266280,0.31183734,641.36,640.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269267984,0.31183734,641.36,640.46,0.28660403]
["bitfinex-derivatives","BNBF0:USTF0",1739269268196,0.31183734,641.36,640.47,0.28660403]
["bitfinex-derivatives","BNBF0:USTF0",1739269268387,0.31183734,641.36,640.48,0.28660403]
["bitfinex-derivatives","BNBF0:USTF0",1739269268582,0.31183734,641.36,640.41,0.28660403]
["bitfinex-derivatives","BNBF0:USTF0",1739269268786,0.31183734,641.36,640.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739269271093,0.31183734,641.36,640.4,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1739269273394,0.31183734,641.36,640.41,0.93405714]
["bitfinex-derivatives","BNBF0:USTF0",1739269273892,0.31183734,641.36,640.41,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1739269274092,0.31183734,641.36,640.42,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1739269274293,0.31183734,641.36,640.41,0.93419462]
["bitfinex-derivatives","BNBF0:USTF0",1739269274492,0.31183734,641.36,640.42,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1739269274690,0.31183734,641.36,640.43,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1739269274889,0.31183734,641.36,640.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739269274890,0.31183734,641.36,640.44,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1739269275098,0.31183734,641.36,640.45,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1739269275287,0.31183734,641.36,640.41,0.93376784]
["bitfinex-derivatives","BNBF0:USTF0",1739269275491,0.31183734,641.36,640.42,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1739269275689,0.31183734,641.36,640.41,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1739269275893,0.31183734,641.36,640.6,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269276093,0.31183734,641.36,640.61,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1739269278699,0.31183734,641.36,640.64,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269278896,0.31183734,641.36,640.65,0.2864296]
["bitfinex-derivatives","BNBF0:USTF0",1739269279700,4.54331967,642.93,640.65,0.2864296]
["bitfinex-derivatives","BNBF0:USTF0",1739269279897,0.31112908,642.82,640.65,0.2864296]
["bitfinex-derivatives","BNBF0:USTF0",1739269281301,1.62744838,642.81,640.67,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269281605,0.31118233,642.71,640.68,0.2864296]
["bitfinex-derivatives","BNBF0:USTF0",1739269282100,0.31118233,642.71,640.69,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269282303,0.31118233,642.71,640.7,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269282605,0.31118233,642.71,640.71,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269282794,0.31118233,642.71,640.67,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269282795,0.31118233,642.71,640.72,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269282997,0.31118233,642.71,640.68,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269283198,0.31118233,642.71,640.69,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269283401,0.31118233,642.71,640.7,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269283601,0.31118233,642.71,640.68,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269283800,0.31118233,642.71,640.69,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269283999,0.31118233,642.71,640.57,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269284000,0.31118233,642.71,640.7,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269284495,0.31118233,642.71,640.71,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269284697,0.31118233,642.71,640.72,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269284896,0.31118233,642.71,640.58,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269285093,0.31118233,642.71,640.57,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269285094,0.31118233,642.71,640.59,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269285294,0.31118233,642.71,640.58,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269285500,0.31118233,642.71,640.59,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269285805,0.31118233,642.71,640.6,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269286101,0.31118233,642.71,640.61,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269286301,0.31118233,642.71,640.58,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269286503,1.35507753,642.68,640.59,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269286701,0.31124529,642.58,640.54,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269286899,0.31124529,642.58,640.55,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269287207,0.31124529,642.58,640.56,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269287405,0.31124529,642.58,640.54,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269287602,0.31124529,642.58,640.55,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269287802,0.31124529,642.58,640.54,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269288000,0.31124529,642.58,640.55,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269288201,0.31124529,642.58,640.56,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269288504,0.31124529,642.58,640.57,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269288697,0.31124529,642.58,640.54,0.28645662]
["bitfinex-derivatives","BNBF0:USTF0",1739269289000,0.31124529,642.58,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269289307,0.31124529,642.58,640.56,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269289502,0.31124529,642.58,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269289709,0.31124529,642.58,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269289899,0.31124529,642.58,640.56,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269290108,0.31124529,642.58,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269290301,0.31124529,642.58,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269290501,0.31124529,642.58,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269290707,0.31124529,642.58,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269291014,0.31124529,642.58,640.56,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269291206,0.31124529,642.58,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269291410,0.31124529,642.58,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269291610,1.62788613,642.57,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269291812,0.31129858,642.47,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269292008,0.31129858,642.47,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269292211,0.31129858,642.47,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269292512,0.31129858,642.47,640.56,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269292811,0.31129858,642.47,640.57,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269293012,0.31129858,642.47,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269293313,0.31129858,642.47,640.55,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269293506,0.31129858,642.47,640.56,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269293706,0.31129858,642.47,640.54,0.2865223]
["bitfinex-derivatives","BNBF0:USTF0",1739269294212,0.31129858,642.47,640.53,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739269295614,0.31129858,642.47,640.54,0.28647181]
["bitfinex-derivatives","BNBF0:USTF0",1739269301320,0.31129858,642.47,640.55,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269301617,0.31129858,642.47,640.56,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269301816,1.62775922,642.46,640.54,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269302014,0.31131311,642.44,640.55,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269302214,0.31131311,642.44,640.56,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269302416,0.31131311,642.44,640.57,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269302612,0.31131311,642.44,640.58,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269302816,0.31131311,642.44,640.59,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269303326,0.31131311,642.44,640.6,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269303618,0.31131311,642.44,640.61,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269303917,0.31131311,642.44,640.62,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269304114,0.31131311,642.44,640.63,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269304311,0.31131311,642.44,640.64,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269304511,0.31131311,642.44,640.65,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269304719,0.31131311,642.44,640.66,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269305021,0.31131311,642.44,640.58,0.93370113]
["bitfinex-derivatives","BNBF0:USTF0",1739269305317,0.31131311,642.44,640.59,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269305524,0.31131311,642.44,640.58,0.93370113]
["bitfinex-derivatives","BNBF0:USTF0",1739269305717,0.31131311,642.44,640.6,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269305919,0.31131311,642.44,640.61,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269306117,1.35507753,642.37,640.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269306317,0.31135673,642.35,640.69,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269308219,1.35507753,642.33,640.71,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269308414,0.31137612,642.31,640.72,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269310820,1.35507753,642.22,640.77,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269311023,0.31142946,642.2,640.78,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269312119,1.62799401,642.19,640.78,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269312414,0.31144401,642.17,640.78,0.28644753]
["bitfinex-derivatives","BNBF0:USTF0",1739269312618,0.31144401,642.17,640.79,0.28650978]
["bitfinex-derivatives","BNBF0:USTF0",1739269312820,0.31144401,642.17,640.78,0.28650978]
["bitfinex-derivatives","BNBF0:USTF0",1739269313022,0.31144401,642.17,640.79,0.28650978]
["bitfinex-derivatives","BNBF0:USTF0",1739269313227,0.31144401,642.17,640.78,0.28650978]
["bitfinex-derivatives","BNBF0:USTF0",1739269313521,0.31144401,642.17,640.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269313722,0.31144401,642.17,640.6,0.28650516]
["bitfinex-derivatives","BNBF0:USTF0",1739269316227,0.31144401,642.17,640.6,1.10750516]
["bitfinex-derivatives","BNBF0:USTF0",1739269316426,0.31144401,642.17,640.61,0.28650516]
["bitfinex-derivatives","BNBF0:USTF0",1739269318532,0.31144401,642.17,640.62,0.28649675]
["bitfinex-derivatives","BNBF0:USTF0",1739269318839,0.31144401,642.17,640.63,0.28649675]
["bitfinex-derivatives","BNBF0:USTF0",1739269319028,0.31144401,642.17,640.61,0.28649675]
["bitfinex-derivatives","BNBF0:USTF0",1739269320131,0.31144401,642.17,640.6,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739269327642,0.31144401,642.17,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269349565,1.35507753,642.1,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269349761,0.31148766,642.08,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269350159,1.62910544,642.07,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269350358,0.31150221,642.05,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269361869,1.35507753,641.74,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269362168,0.3116624,641.72,640.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1739269365873,0.3116624,641.72,639.05,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269366071,0.3116624,641.72,639.06,0.93643289]
["bitfinex-derivatives","BNBF0:USTF0",1739269366271,0.3116624,641.72,639.07,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269366474,0.3116624,641.72,639.08,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269366673,0.3116624,641.72,639.09,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269366872,0.3116624,641.72,639.1,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269367081,0.3116624,641.72,639.11,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269367274,0.3116624,641.72,639.12,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269367475,0.3116624,641.72,639.13,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269367673,0.3116624,641.72,639.14,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269367876,0.3116624,641.72,639.15,0.28701872]
["bitfinex-derivatives","BNBF0:USTF0",1739269368175,0.3116624,641.72,639.09,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739269368373,0.3116624,641.72,639.1,0.93666466]
["bitfinex-derivatives","BNBF0:USTF0",1739269368575,0.3116624,641.72,639.11,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269368775,0.3116624,641.72,639.12,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269368975,0.3116624,641.72,639.1,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269369175,0.3116624,641.72,639.11,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269369376,0.3116624,641.72,639.12,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269369571,0.3116624,641.72,639.13,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269369770,0.3116624,641.72,639.14,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269369972,0.3116624,641.72,639.1,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269370171,0.3116624,641.72,639.11,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269370375,0.3116624,641.72,639.09,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739269370376,0.3116624,641.72,639.1,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269370576,1.35507753,641.61,639.11,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269370779,0.31177415,641.49,639.1,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269371071,0.31177415,641.49,639.11,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269371379,0.31177415,641.49,639.12,0.28704603]
["bitfinex-derivatives","BNBF0:USTF0",1739269371675,0.31177415,641.49,639.09,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739269371870,0.31177415,641.49,639.1,0.28702563]
["bitfinex-derivatives","BNBF0:USTF0",1739269372773,1.63095057,641.48,639.1,0.28702563]
["bitfinex-derivatives","BNBF0:USTF0",1739269372969,0.31183248,641.37,639.1,0.28702563]
["bitfinex-derivatives","BNBF0:USTF0",1739269376975,0.31183248,641.37,639.11,0.28701067]
["bitfinex-derivatives","BNBF0:USTF0",1739269377174,0.31183248,641.37,639.1,0.28701067]
["bitfinex-derivatives","BNBF0:USTF0",1739269377678,0.31183248,641.37,639.1,1.90254297]
["bitfinex-derivatives","BNBF0:USTF0",1739269377882,0.31183248,641.37,639.11,0.93654297]
["bitfinex-derivatives","BNBF0:USTF0",1739269378078,0.31183248,641.37,639.12,0.28701067]
["bitfinex-derivatives","BNBF0:USTF0",1739269378273,0.31183248,641.37,639.13,0.28701067]
["bitfinex-derivatives","BNBF0:USTF0",1739269378478,0.31183248,641.37,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269378879,0.31183248,641.37,639.13,0.28704986]
["bitfinex-derivatives","BNBF0:USTF0",1739269379074,0.31183248,641.37,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269379478,0.31183248,641.37,639.13,0.28708967]
["bitfinex-derivatives","BNBF0:USTF0",1739269380878,0.31183248,641.37,639.12,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269381180,0.31183248,641.37,639.1,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739269381483,0.31183248,641.37,639.11,0.28711395]
["bitfinex-derivatives","BNBF0:USTF0",1739269381777,0.31183248,641.37,639.12,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269382074,0.31183248,641.37,639.13,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269382282,0.31183248,641.37,639.14,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269382481,0.31183248,641.37,639.15,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269382679,0.31183248,641.37,639.16,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269382879,0.31183248,641.37,639.17,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269383074,1.63119265,641.36,639.18,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269383278,0.31188597,641.26,639.11,0.28712047]
["bitfinex-derivatives","BNBF0:USTF0",1739269383478,0.31188597,641.26,639.12,0.28710696]
["bitfinex-derivatives","BNBF0:USTF0",1739269383682,0.31188597,641.26,639.11,0.28710696]
["bitfinex-derivatives","BNBF0:USTF0",1739269383879,0.31188597,641.26,639.12,0.28710696]
["bitfinex-derivatives","BNBF0:USTF0",1739269384076,0.31188597,641.26,639.11,0.28710696]
["bitfinex-derivatives","BNBF0:USTF0",1739269384582,0.31188597,641.26,639.11,1.44010696]
["bitfinex-derivatives","BNBF0:USTF0",1739269384778,0.31188597,641.26,639.12,0.28710696]
["bitfinex-derivatives","BNBF0:USTF0",1739269391285,0.31188597,641.26,639.13,0.28713089]
["bitfinex-derivatives","BNBF0:USTF0",1739269391486,0.31188597,641.26,639.12,0.28713089]
["bitfinex-derivatives","BNBF0:USTF0",1739269391688,0.31188597,641.26,639.13,0.28713089]
["bitfinex-derivatives","BNBF0:USTF0",1739269391880,0.31188597,641.26,639.12,0.28713089]
["bitfinex-derivatives","BNBF0:USTF0",1739269392082,0.31188597,641.26,639.12,0.93727064]
["bitfinex-derivatives","BNBF0:USTF0",1739269392480,0.31188597,641.26,639.13,0.93726425]
["bitfinex-derivatives","BNBF0:USTF0",1739269392684,0.31188597,641.26,639.14,0.28712343]
["bitfinex-derivatives","BNBF0:USTF0",1739269392888,0.31188597,641.26,639.15,0.28712343]
["bitfinex-derivatives","BNBF0:USTF0",1739269393090,0.31188597,641.26,639.16,0.28712343]
["bitfinex-derivatives","BNBF0:USTF0",1739269393286,0.31188597,641.26,639.12,0.65014082]
["bitfinex-derivatives","BNBF0:USTF0",1739269393287,1.63125,641.25,639.17,1.44075303]
["bitfinex-derivatives","BNBF0:USTF0",1739269393491,0.31193948,641.15,639.18,0.28712343]
["bitfinex-derivatives","BNBF0:USTF0",1739269396191,0.31193948,641.15,639.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269396390,0.31193948,641.15,639.25,0.28712343]
["bitfinex-derivatives","BNBF0:USTF0",1739269397596,0.31193948,641.15,639.26,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269397797,0.31193948,641.15,639.27,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269398090,0.31193948,641.15,639.28,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269398295,0.31193948,641.15,639.29,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269398494,0.31193948,641.15,639.3,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269398695,0.31193948,641.15,639.24,0.2870481]
["bitfinex-derivatives","BNBF0:USTF0",1739269399495,0.31193948,641.15,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269399694,0.31193948,641.15,639.24,0.28705587]
["bitfinex-derivatives","BNBF0:USTF0",1739269401097,0.31193948,641.15,639.25,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269401397,0.31193948,641.15,639.26,0.28705587]
["bitfinex-derivatives","BNBF0:USTF0",1739269403496,1.63100153,641.14,639.26,0.28705587]
["bitfinex-derivatives","BNBF0:USTF0",1739269403797,1.63100153,641.14,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269403798,0.31195408,641.12,639.33,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269403996,0.31195408,641.12,639.34,0.28705587]
["bitfinex-derivatives","BNBF0:USTF0",1739269404798,0.31195408,641.12,639.35,0.28703885]
["bitfinex-derivatives","BNBF0:USTF0",1739269405096,0.31195408,641.12,639.36,0.28703885]
["bitfinex-derivatives","BNBF0:USTF0",1739269405298,0.31195408,641.12,639.34,0.28703885]
["bitfinex-derivatives","BNBF0:USTF0",1739269405597,0.31195408,641.12,639.35,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269405797,0.31195408,641.12,639.34,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269405997,0.31195408,641.12,639.35,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269406200,0.31195408,641.12,639.34,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269406498,0.31195408,641.12,639.35,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269406694,0.31195408,641.12,639.36,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269406899,0.31195408,641.12,639.37,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269407094,0.31195408,641.12,639.31,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269409102,0.31195408,641.12,639.32,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269409399,0.31195408,641.12,639.33,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269409609,0.31195408,641.12,639.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739269409799,0.31195408,641.12,639.33,0.28704079]
["bitfinex-derivatives","BNBF0:USTF0",1739269410197,0.31195408,641.12,639.34,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269410504,0.31195408,641.12,639.35,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269410701,0.31195408,641.12,639.36,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269410895,0.31195408,641.12,639.37,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269411099,0.31195408,641.12,639.38,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269411300,0.31195408,641.12,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269411500,0.31195408,641.12,639.42,0.28699786]
["bitfinex-derivatives","BNBF0:USTF0",1739269411897,0.31195408,641.12,639.43,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269412098,0.31195408,641.12,639.42,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269413499,0.31195408,641.12,639.48,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269413699,0.31195408,641.12,639.49,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269415906,0.31195408,641.12,639.43,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269416108,0.31195408,641.12,639.44,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269416310,0.31195408,641.12,639.45,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269416512,0.31195408,641.12,639.43,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269416811,0.31195408,641.12,639.44,0.28696522]
["bitfinex-derivatives","BNBF0:USTF0",1739269417111,0.31195408,641.12,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269417311,0.31195408,641.12,639.43,0.28696898]
["bitfinex-derivatives","BNBF0:USTF0",1739269417812,0.31195408,641.12,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269420219,0.31195408,641.12,639.43,0.28701876]
["bitfinex-derivatives","BNBF0:USTF0",1739269420818,0.31195408,641.12,639.44,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269421021,0.31195408,641.12,639.43,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269421210,0.31195408,641.12,639.44,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269421413,0.31195408,641.12,639.45,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269421718,0.31195408,641.12,639.46,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269421912,0.31195408,641.12,639.34,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269422115,0.31195408,641.12,639.35,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269422317,0.31195408,641.12,639.34,0.2870589]
["bitfinex-derivatives","BNBF0:USTF0",1739269422619,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269422818,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269423018,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269423215,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269423416,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269423618,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269423818,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269424018,0.31195408,641.12,639.37,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269424217,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269424523,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269424720,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269425018,0.31195408,641.12,639.37,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269425218,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269425419,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269425614,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269425817,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269426121,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269426319,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269426514,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269426718,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269426917,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269427118,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269427522,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269427720,0.31195408,641.12,639.33,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269427923,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269428121,0.31195408,641.12,639.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739269428122,0.31195408,641.12,639.37,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269428317,0.31195408,641.12,639.33,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269428623,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269428823,0.31195408,641.12,639.33,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269429021,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269429222,0.31195408,641.12,639.33,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269429423,0.31195408,641.12,639.34,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269429827,0.31195408,641.12,639.35,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269430019,0.31195408,641.12,639.36,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269430221,0.31195408,641.12,639.37,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269430424,0.31195408,641.12,639.38,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269430723,0.31195408,641.12,639.39,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269430924,0.31195408,641.12,639.4,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269431123,0.31195408,641.12,639.41,0.28704575]
["bitfinex-derivatives","BNBF0:USTF0",1739269431423,0.31195408,641.12,639.42,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269431624,0.31195408,641.12,639.36,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269431827,0.31195408,641.12,639.37,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269432021,0.31195408,641.12,639.36,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269432222,0.31195408,641.12,639.37,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269432425,0.31195408,641.12,639.38,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269432620,0.31195408,641.12,639.36,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269432818,0.31195408,641.12,639.37,0.28704208]
["bitfinex-derivatives","BNBF0:USTF0",1739269433023,0.31195408,641.12,639.35,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269433220,0.31195408,641.12,639.36,0.28703073]
["bitfinex-derivatives","BNBF0:USTF0",1739269433429,1.35507753,641.1,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269433723,0.31197354,641.08,639.44,0.28703073]
["bitfinex-derivatives","BNBF0:USTF0",1739269434426,1.63102064,641.07,639.44,0.28703073]
["bitfinex-derivatives","BNBF0:USTF0",1739269434625,0.31198814,641.05,639.44,0.28703073]
["bitfinex-derivatives","BNBF0:USTF0",1739269435129,0.31198814,641.05,639.45,0.28703769]
["bitfinex-derivatives","BNBF0:USTF0",1739269435427,0.31198814,641.05,639.46,0.28703769]
["bitfinex-derivatives","BNBF0:USTF0",1739269435620,0.31198814,641.05,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269435621,0.31198814,641.05,639.44,0.28703769]
["bitfinex-derivatives","BNBF0:USTF0",1739269435925,0.31198814,641.05,639.45,0.28703769]
["bitfinex-derivatives","BNBF0:USTF0",1739269436228,0.31198814,641.05,639.48,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269436430,0.31198814,641.05,639.49,0.28703769]
["bitfinex-derivatives","BNBF0:USTF0",1739269438329,0.31198814,641.05,639.48,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269438526,0.31198814,641.05,639.49,0.28702425]
["bitfinex-derivatives","BNBF0:USTF0",1739269439533,1.35507753,641.03,639.53,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269439727,0.31200761,641.01,639.54,0.28702425]
["bitfinex-derivatives","BNBF0:USTF0",1739269440927,0.31200761,641.01,639.55,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269441130,0.31200761,641.01,639.54,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269441322,0.31200761,641.01,639.55,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269441527,0.31200761,641.01,639.56,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269441833,0.31200761,641.01,639.57,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269442121,0.31200761,641.01,639.58,0.28703255]
["bitfinex-derivatives","BNBF0:USTF0",1739269442332,0.31200761,641.01,639.54,0.28697131]
["bitfinex-derivatives","BNBF0:USTF0",1739269442529,0.31200761,641.01,639.55,0.28697131]
["bitfinex-derivatives","BNBF0:USTF0",1739269442727,0.31200761,641.01,639.56,0.28697131]
["bitfinex-derivatives","BNBF0:USTF0",1739269442926,0.31200761,641.01,639.57,0.28697131]
["bitfinex-derivatives","BNBF0:USTF0",1739269443230,0.31200761,641.01,639.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739269443533,0.31200761,641.01,639.54,0.28688695]
["bitfinex-derivatives","BNBF0:USTF0",1739269444930,0.31200761,641.01,639.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739269445129,0.31200761,641.01,639.54,0.2868817]
["bitfinex-derivatives","BNBF0:USTF0",1739269445925,0.31200761,641.01,639.54,0.93553671]
["bitfinex-derivatives","BNBF0:USTF0",1739269446130,0.31200761,641.01,639.54,0.2868817]
["bitfinex-derivatives","BNBF0:USTF0",1739269446431,0.31200761,641.01,639.67,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269446728,0.31200761,641.01,639.68,0.28691392]
["bitfinex-derivatives","BNBF0:USTF0",1739269446931,1.63018656,641.0,639.68,0.28691392]
["bitfinex-derivatives","BNBF0:USTF0",1739269447629,0.31202221,640.98,639.68,0.28691392]
["bitfinex-derivatives","BNBF0:USTF0",1739269448232,0.31202221,640.98,639.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739269448433,0.31202221,640.98,639.54,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269453137,0.31202221,640.98,639.55,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269453338,0.31202221,640.98,639.56,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269453537,0.31202221,640.98,639.57,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269453734,0.31202221,640.98,639.58,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269453935,0.31202221,640.98,639.59,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269454135,0.31202221,640.98,639.6,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269454336,0.31202221,640.98,639.55,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269454540,0.31202221,640.98,639.56,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269454737,0.31202221,640.98,639.54,0.93561313]
["bitfinex-derivatives","BNBF0:USTF0",1739269454933,0.31202221,640.98,639.55,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269455136,0.31202221,640.98,639.54,0.93561313]
["bitfinex-derivatives","BNBF0:USTF0",1739269455332,0.31202221,640.98,639.56,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269455534,0.31202221,640.98,639.57,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269455739,0.31202221,640.98,639.54,0.93561313]
["bitfinex-derivatives","BNBF0:USTF0",1739269455933,0.31202221,640.98,639.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269456145,0.31202221,640.98,639.66,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269456339,0.31202221,640.98,639.66,0.93550038]
["bitfinex-derivatives","BNBF0:USTF0",1739269456841,0.31202221,640.98,639.66,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269457043,0.31202221,640.98,639.67,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269457246,0.31202221,640.98,639.66,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269457442,0.31202221,640.98,639.67,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269457637,0.31202221,640.98,639.71,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269457942,0.31202221,640.98,639.72,0.28690193]
["bitfinex-derivatives","BNBF0:USTF0",1739269460947,0.31202221,640.98,639.73,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269461145,0.31202221,640.98,639.7,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269461345,0.31202221,640.98,639.71,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269461550,0.31202221,640.98,639.72,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269461747,0.31202221,640.98,639.7,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269461940,0.31202221,640.98,639.71,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269462149,0.31202221,640.98,639.7,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269462341,0.31202221,640.98,639.72,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269462545,0.31202221,640.98,639.73,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269462846,0.31202221,640.98,639.74,0.28679089]
["bitfinex-derivatives","BNBF0:USTF0",1739269463048,0.31202221,640.98,639.69,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269463249,0.31202221,640.98,639.7,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269463745,1.6297285,640.97,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269463949,0.31203682,640.95,639.69,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269464143,0.31203682,640.95,639.7,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269464342,0.31203682,640.95,639.71,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269464546,0.31203682,640.95,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269464746,0.31203682,640.95,639.69,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269464949,0.31203682,640.95,639.7,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269465148,0.31203682,640.95,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269465349,0.31203682,640.95,639.69,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269465548,0.31203682,640.95,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269465743,0.31203682,640.95,639.69,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269465950,0.31203682,640.95,639.7,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269466242,0.31203682,640.95,639.71,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269466447,0.31203682,640.95,639.72,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269466655,0.31203682,640.95,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269466848,0.31203682,640.95,639.69,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269467048,0.31203682,640.95,639.68,0.28682777]
["bitfinex-derivatives","BNBF0:USTF0",1739269467849,0.31203682,640.95,639.69,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269468050,0.31203682,640.95,639.7,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269468250,0.31203682,640.95,639.68,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269468549,0.31203682,640.95,639.69,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269468749,0.31203682,640.95,639.7,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269468950,0.31203682,640.95,639.68,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269469150,0.31203682,640.95,639.69,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1739269469351,0.31203682,640.95,639.67,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739269469544,0.31203682,640.95,639.68,0.28691269]
["bitfinex-derivatives","BNBF0:USTF0",1739269473152,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269473344,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269473547,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269473751,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269473951,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269474148,0.31203682,640.95,639.7,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269474456,0.31203682,640.95,639.71,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269474760,0.31203682,640.95,639.72,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269474950,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269475258,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269475456,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269475655,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269475857,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269476058,0.31203682,640.95,639.69,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269476255,0.31203682,640.95,639.68,0.28691974]
["bitfinex-derivatives","BNBF0:USTF0",1739269476457,0.31203682,640.95,639.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1739269476656,0.31203682,640.95,639.68,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1739269483773,0.31203682,640.95,639.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1739269484162,0.31203682,640.95,639.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739269502487,1.6297285,640.97,639.66,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739269502877,1.6297285,640.97,638.88,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269503075,1.6297285,640.97,638.89,0.28712455]
["bitfinex-derivatives","BNBF0:USTF0",1739269503578,1.6297285,640.97,638.9,0.28712455]
["bitfinex-derivatives","BNBF0:USTF0",1739269504478,1.6297285,640.97,638.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739269504683,1.6297285,640.97,638.9,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269508586,1.6297285,640.97,638.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269508784,1.6297285,640.97,638.94,0.93645322]
["bitfinex-derivatives","BNBF0:USTF0",1739269508984,1.6297285,640.97,638.95,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269509178,1.6297285,640.97,638.96,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269509382,1.6297285,640.97,638.97,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269509580,1.6297285,640.97,638.98,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269509781,1.6297285,640.97,638.99,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269509980,1.6297285,640.97,639.0,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269510180,1.6297285,640.97,639.01,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269510392,1.6297285,640.97,639.02,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269510597,1.6297285,640.97,639.03,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269510888,1.6297285,640.97,639.04,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269511187,1.6297285,640.97,638.94,0.64934942]
["bitfinex-derivatives","BNBF0:USTF0",1739269511188,1.6297285,640.97,639.21,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269511386,1.6297285,640.97,639.22,0.2871038]
["bitfinex-derivatives","BNBF0:USTF0",1739269511782,1.6297285,640.97,639.23,0.28706845]
["bitfinex-derivatives","BNBF0:USTF0",1739269511987,1.6297285,640.97,639.24,0.28706845]
["bitfinex-derivatives","BNBF0:USTF0",1739269512190,1.6297285,640.97,639.22,0.9366156]
["bitfinex-derivatives","BNBF0:USTF0",1739269513684,1.6297285,640.97,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269513984,1.6297285,640.97,639.3,0.28706845]
["bitfinex-derivatives","BNBF0:USTF0",1739269514190,1.6297285,640.97,639.3,0.93673567]
["bitfinex-derivatives","BNBF0:USTF0",1739269515189,1.6297285,640.97,639.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269515490,1.6297285,640.97,639.3,0.93698214]
["bitfinex-derivatives","BNBF0:USTF0",1739269515885,1.6297285,640.97,639.31,0.28706271]
["bitfinex-derivatives","BNBF0:USTF0",1739269516183,1.6297285,640.97,639.41,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269516387,1.6297285,640.97,639.42,0.28706271]
["bitfinex-derivatives","BNBF0:USTF0",1739269516886,1.6297285,640.97,639.42,0.93691851]
["bitfinex-derivatives","BNBF0:USTF0",1739269517091,1.6297285,640.97,639.42,0.28706271]
["bitfinex-derivatives","BNBF0:USTF0",1739269518793,1.6297285,640.97,639.43,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269518994,1.6297285,640.97,639.44,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269519196,1.6297285,640.97,639.45,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269519501,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269519502,1.6297285,640.97,639.46,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269519702,1.6297285,640.97,639.47,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269519896,1.6297285,640.97,639.43,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269520091,1.6297285,640.97,639.44,0.28695656]
["bitfinex-derivatives","BNBF0:USTF0",1739269520397,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269520600,1.6297285,640.97,639.43,0.28700096]
["bitfinex-derivatives","BNBF0:USTF0",1739269522000,1.6297285,640.97,639.54,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269522395,1.6297285,640.97,639.55,0.28700296]
["bitfinex-derivatives","BNBF0:USTF0",1739269524091,1.6297285,640.97,639.56,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269524292,1.6297285,640.97,639.46,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269524494,1.6297285,640.97,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269524495,1.6297285,640.97,639.47,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269524694,1.6297285,640.97,639.46,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269524897,1.6297285,640.97,639.47,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269525095,1.6297285,640.97,639.48,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269525297,1.6297285,640.97,639.46,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269525492,1.6297285,640.97,639.49,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269525698,1.6297285,640.97,639.5,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269525899,1.6297285,640.97,639.51,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269526197,1.6297285,640.97,639.52,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269526401,1.6297285,640.97,639.53,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269526692,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269526693,1.6297285,640.97,639.54,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269526898,1.6297285,640.97,639.55,0.28701121]
["bitfinex-derivatives","BNBF0:USTF0",1739269527100,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269527298,1.6297285,640.97,639.43,0.28700216]
["bitfinex-derivatives","BNBF0:USTF0",1739269528394,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269528593,1.6297285,640.97,639.43,0.28702967]
["bitfinex-derivatives","BNBF0:USTF0",1739269529298,1.6297285,640.97,639.44,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269529500,1.6297285,640.97,639.45,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269529699,1.6297285,640.97,639.43,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269529894,1.6297285,640.97,639.44,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269530204,1.6297285,640.97,639.45,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269530500,1.6297285,640.97,639.46,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269530700,1.6297285,640.97,639.43,0.28698051]
["bitfinex-derivatives","BNBF0:USTF0",1739269530899,1.6297285,640.97,639.42,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739269531103,1.6297285,640.97,639.43,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1739269532601,1.6297285,640.97,639.44,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269532802,0.31203682,640.95,639.45,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269533002,0.31203682,640.95,639.45,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269533203,0.31203682,640.95,639.46,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269535500,0.31203682,640.95,639.43,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269535703,0.31203682,640.95,639.44,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269535897,0.31203682,640.95,639.45,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269536097,0.31203682,640.95,639.46,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269536403,0.31203682,640.95,639.47,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269536600,0.31203682,640.95,639.43,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269536803,0.31203682,640.95,639.44,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269537005,0.31203682,640.95,639.43,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269537305,0.31203682,640.95,639.44,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269537506,0.31203682,640.95,639.45,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269537809,0.31203682,640.95,639.46,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269538003,0.31203682,640.95,639.47,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269538204,0.31203682,640.95,639.43,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269538407,0.31203682,640.95,639.44,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269538607,0.31203682,640.95,639.45,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269538803,0.31203682,640.95,639.46,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269539104,0.31203682,640.95,639.47,0.28697128]
["bitfinex-derivatives","BNBF0:USTF0",1739269539605,0.31203682,640.95,639.48,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269539804,0.31203682,640.95,639.42,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269539805,0.31203682,640.95,639.49,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269540002,0.31203682,640.95,639.5,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269540203,0.31203682,640.95,639.51,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269540507,0.31203682,640.95,639.52,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269540701,0.31203682,640.95,639.53,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269540901,0.31203682,640.95,639.54,0.28705782]
["bitfinex-derivatives","BNBF0:USTF0",1739269541205,0.31203682,640.95,639.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739269541406,0.31203682,640.95,639.51,0.2870659]
["bitfinex-derivatives","BNBF0:USTF0",1739269544410,0.31203682,640.95,639.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739269554707,0.31203682,640.95,639.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269554905,0.31203682,640.95,639.01,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269556418,0.31203682,640.95,638.95,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269556611,0.31203682,640.95,639.02,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269556813,0.31203682,640.95,639.03,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269557018,0.31203682,640.95,638.95,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269557914,0.31203682,640.95,639.1,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269558214,0.31203682,640.95,639.11,0.2870948]
["bitfinex-derivatives","BNBF0:USTF0",1739269560519,0.31203682,640.95,639.1,3.2326296]
["bitfinex-derivatives","BNBF0:USTF0",1739269560715,0.31203682,640.95,639.11,0.28708789]
["bitfinex-derivatives","BNBF0:USTF0",1739269561121,0.31203682,640.95,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269561320,0.31203682,640.95,639.15,0.28708789]
["bitfinex-derivatives","BNBF0:USTF0",1739269561820,0.31203682,640.95,639.16,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269562018,0.31203682,640.95,639.15,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269562225,0.31203682,640.95,639.16,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269562418,0.31203682,640.95,639.15,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269562615,0.31203682,640.95,639.16,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269562824,0.31203682,640.95,639.15,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269563419,0.31203682,640.95,639.11,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269563622,0.31203682,640.95,639.12,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269563815,0.31203682,640.95,639.13,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269564017,0.31203682,640.95,639.14,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269564325,0.31203682,640.95,639.15,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269564523,0.31203682,640.95,639.16,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269564825,0.31203682,640.95,639.17,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269565119,0.31203682,640.95,639.18,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269565321,0.31203682,640.95,639.19,0.28708981]
["bitfinex-derivatives","BNBF0:USTF0",1739269565525,0.31203682,640.95,639.2,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269565720,0.31203682,640.95,639.21,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269565927,0.31203682,640.95,639.22,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269566218,0.31203682,640.95,639.23,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269566415,0.31203682,640.95,639.24,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269566621,0.31203682,640.95,639.15,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269566823,0.31203682,640.95,639.16,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269567023,0.31203682,640.95,639.15,0.28712325]
["bitfinex-derivatives","BNBF0:USTF0",1739269567223,0.31203682,640.95,639.14,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269567422,0.31203682,640.95,639.15,0.28713017]
["bitfinex-derivatives","BNBF0:USTF0",1739269567823,0.31203682,640.95,639.15,1.44075977]
["bitfinex-derivatives","BNBF0:USTF0",1739269568024,0.31203682,640.95,639.16,0.28713017]
["bitfinex-derivatives","BNBF0:USTF0",1739269572428,0.31203682,640.95,639.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269572629,0.31203682,640.95,639.24,0.28713017]
["bitfinex-derivatives","BNBF0:USTF0",1739269575133,1.35507753,640.93,639.28,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269575332,0.31205629,640.91,639.29,0.28713017]
["bitfinex-derivatives","BNBF0:USTF0",1739269578137,0.31205629,640.91,639.28,2.0416296]
["bitfinex-derivatives","BNBF0:USTF0",1739269578138,0.31205629,640.91,639.3,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269578438,0.31205629,640.91,639.31,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269578634,0.31205629,640.91,639.29,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269578950,0.31205629,640.91,639.3,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269579135,0.31205629,640.91,639.29,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269579330,0.31205629,640.91,639.3,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269579531,1.66713382,640.91,639.29,0.2871271]
["bitfinex-derivatives","BNBF0:USTF0",1739269581740,1.66713382,640.91,639.28,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739269581940,1.63147943,640.9,639.28,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739269582134,1.63147943,640.9,639.29,0.28713156]
["bitfinex-derivatives","BNBF0:USTF0",1739269582532,0.3120709,640.88,639.29,0.28713156]
["bitfinex-derivatives","BNBF0:USTF0",1739269587144,0.3120709,640.88,639.28,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739269587337,0.3120709,640.88,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269587542,0.3120709,640.88,639.31,0.28709977]
["bitfinex-derivatives","BNBF0:USTF0",1739269588947,0.3120709,640.88,639.3,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269589140,0.3120709,640.88,639.31,0.28708604]
["bitfinex-derivatives","BNBF0:USTF0",1739269590348,0.3120709,640.88,639.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269590548,0.3120709,640.88,639.33,0.28708604]
["bitfinex-derivatives","BNBF0:USTF0",1739269593147,0.3120709,640.88,639.34,0.28699175]
["bitfinex-derivatives","BNBF0:USTF0",1739269593349,0.3120709,640.88,639.34,1.46645219]
["bitfinex-derivatives","BNBF0:USTF0",1739269593550,0.3120709,640.88,639.35,0.28699175]
["bitfinex-derivatives","BNBF0:USTF0",1739269593851,0.3120709,640.88,639.35,1.30999175]
["bitfinex-derivatives","BNBF0:USTF0",1739269594066,0.3120709,640.88,639.36,0.28699175]
["bitfinex-derivatives","BNBF0:USTF0",1739269594350,0.3120709,640.88,639.35,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739269594552,0.3120709,640.88,639.36,0.93493348]
["bitfinex-derivatives","BNBF0:USTF0",1739269594751,0.3120709,640.88,639.36,0.28685516]
["bitfinex-derivatives","BNBF0:USTF0",1739269595552,0.3120709,640.88,639.68,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269597647,0.3120709,640.88,639.69,0.28686527]
["bitfinex-derivatives","BNBF0:USTF0",1739269599448,0.3120709,640.88,639.7,0.28686527]
["bitfinex-derivatives","BNBF0:USTF0",1739269599851,0.3120709,640.88,639.71,0.28686527]
["bitfinex-derivatives","BNBF0:USTF0",1739269600151,0.3120709,640.88,639.72,0.28686527]
["bitfinex-derivatives","BNBF0:USTF0",1739269600451,0.3120709,640.88,639.73,0.28686527]
["bitfinex-derivatives","BNBF0:USTF0",1739269600651,0.3120709,640.88,639.36,0.93478288]
["bitfinex-derivatives","BNBF0:USTF0",1739269600845,0.3120709,640.88,639.37,0.59967319]
["bitfinex-derivatives","BNBF0:USTF0",1739269601049,0.3120709,640.88,639.38,0.59966829]
["bitfinex-derivatives","BNBF0:USTF0",1739269601249,0.3120709,640.88,639.39,1.24758101]
["bitfinex-derivatives","BNBF0:USTF0",1739269601452,0.3120709,640.88,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739269601652,0.3120709,640.88,639.4,0.93475168]
["bitfinex-derivatives","BNBF0:USTF0",1739269601846,0.3120709,640.88,639.41,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269602051,0.3120709,640.88,639.42,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269602348,0.3120709,640.88,639.43,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269602549,0.3120709,640.88,639.44,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269602749,0.3120709,640.88,639.45,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269602945,0.3120709,640.88,639.46,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269603152,0.3120709,640.88,639.47,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269603548,0.3120709,640.88,639.48,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269603851,0.3120709,640.88,639.49,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269604153,0.3120709,640.88,639.43,0.64789029]
["bitfinex-derivatives","BNBF0:USTF0",1739269604154,0.3120709,640.88,639.5,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269604357,0.3120709,640.88,639.44,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269604555,0.3120709,640.88,639.45,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269604757,0.3120709,640.88,639.46,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269604949,0.3120709,640.88,639.47,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269605153,0.3120709,640.88,639.48,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269605350,0.3120709,640.88,639.49,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269605551,0.3120709,640.88,639.5,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269605752,0.3120709,640.88,639.51,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269605953,0.3120709,640.88,639.52,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269606253,0.3120709,640.88,639.53,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269606554,0.3120709,640.88,639.54,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269606753,0.3120709,640.88,639.44,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269606958,0.3120709,640.88,639.45,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269607163,0.3120709,640.88,639.46,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269607361,0.3120709,640.88,639.44,0.93475168]
["bitfinex-derivatives","BNBF0:USTF0",1739269607567,0.3120709,640.88,639.45,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269607856,0.3120709,640.88,639.46,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269608056,0.3120709,640.88,639.44,0.93475168]
["bitfinex-derivatives","BNBF0:USTF0",1739269608464,0.3120709,640.88,639.45,0.28686139]
["bitfinex-derivatives","BNBF0:USTF0",1739269608655,0.3120709,640.88,639.43,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269608955,0.3120709,640.88,639.44,0.93475643]
["bitfinex-derivatives","BNBF0:USTF0",1739269609156,0.3120709,640.88,639.43,0.93475643]
["bitfinex-derivatives","BNBF0:USTF0",1739269609552,0.3120709,640.88,639.44,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269609750,0.3120709,640.88,639.43,0.93475643]
["bitfinex-derivatives","BNBF0:USTF0",1739269610351,0.3120709,640.88,639.44,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269610653,0.3120709,640.88,639.45,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269610863,0.3120709,640.88,639.43,0.93475643]
["bitfinex-derivatives","BNBF0:USTF0",1739269611050,0.3120709,640.88,639.44,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269611560,0.3120709,640.88,639.45,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269611855,0.3120709,640.88,639.46,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269612050,0.3120709,640.88,639.47,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269612252,0.3120709,640.88,639.44,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269612456,0.3120709,640.88,639.45,0.28686319]
["bitfinex-derivatives","BNBF0:USTF0",1739269612658,0.3120709,640.88,639.43,0.93475643]
["bitfinex-derivatives","BNBF0:USTF0",1739269614057,0.3120709,640.88,639.44,0.93474205]
["bitfinex-derivatives","BNBF0:USTF0",1739269614257,0.3120709,640.88,639.42,1.63064488]
["bitfinex-derivatives","BNBF0:USTF0",1739269614258,0.3120709,640.88,639.46,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269614457,0.3120709,640.88,639.47,0.93474205]
["bitfinex-derivatives","BNBF0:USTF0",1739269615654,0.3120709,640.88,639.47,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269617157,0.3120709,640.88,639.47,1.44049114]
["bitfinex-derivatives","BNBF0:USTF0",1739269617355,0.3120709,640.88,639.48,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269619962,0.3120709,640.88,639.49,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269620163,0.3120709,640.88,639.5,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269620364,0.3120709,640.88,639.47,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269620566,0.3120709,640.88,639.48,0.28686154]
["bitfinex-derivatives","BNBF0:USTF0",1739269620863,0.3120709,640.88,639.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739269621062,0.3120709,640.88,639.47,0.28693713]
["bitfinex-derivatives","BNBF0:USTF0",1739269622060,0.3120709,640.88,639.47,1.31193713]
["bitfinex-derivatives","BNBF0:USTF0",1739269622266,0.3120709,640.88,639.48,0.28693713]
["bitfinex-derivatives","BNBF0:USTF0",1739269624366,0.3120709,640.88,639.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739269624566,0.3120709,640.88,639.48,0.28694562]
["bitfinex-derivatives","BNBF0:USTF0",1739269625267,0.3120709,640.88,639.59,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269625467,0.3120709,640.88,639.6,0.28694562]
["bitfinex-derivatives","BNBF0:USTF0",1739269627673,0.3120709,640.88,639.65,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269628071,0.3120709,640.88,639.66,0.28695659]
["bitfinex-derivatives","BNBF0:USTF0",1739269630473,0.3120709,640.88,639.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269631274,0.3120709,640.88,639.77,0.28699139]
["bitfinex-derivatives","BNBF0:USTF0",1739269631775,0.3120709,640.88,639.76,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269633186,0.3120709,640.88,639.61,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269633377,0.3120709,640.88,639.62,0.28700685]
["bitfinex-derivatives","BNBF0:USTF0",1739269633776,0.3120709,640.88,639.62,1.25000685]
["bitfinex-derivatives","BNBF0:USTF0",1739269633974,0.3120709,640.88,639.63,0.28700685]
["bitfinex-derivatives","BNBF0:USTF0",1739269641086,0.3120709,640.88,639.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739269653194,0.3120709,640.88,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269676808,1.35507753,640.86,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269677108,0.31209038,640.84,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269677708,1.63129461,640.83,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269677904,0.31210499,640.81,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269695137,1.35507753,640.72,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269695719,0.31215857,640.7,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269704328,1.6672361,640.7,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269706029,0.31215857,640.7,639.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739269706830,0.31215857,640.7,638.01,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269707025,0.31215857,640.7,638.02,0.28743674]
["bitfinex-derivatives","BNBF0:USTF0",1739269707227,0.31215857,640.7,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739269707432,0.31215857,640.7,638.04,0.28743674]
["bitfinex-derivatives","BNBF0:USTF0",1739269707733,0.31215857,640.7,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739269707933,0.31215857,640.7,638.06,0.28743674]
["bitfinex-derivatives","BNBF0:USTF0",1739269708131,0.31215857,640.7,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739269708332,0.31215857,640.7,638.08,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269708830,0.31215857,640.7,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739269709136,0.31215857,640.7,638.1,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269709327,0.31215857,640.7,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739269709531,0.31215857,640.7,638.12,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269712133,0.31215857,640.7,638.13,0.6008777]
["bitfinex-derivatives","BNBF0:USTF0",1739269712340,0.31215857,640.7,638.14,0.93836198]
["bitfinex-derivatives","BNBF0:USTF0",1739269712532,0.31215857,640.7,638.15,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269712734,0.31215857,640.7,638.14,0.65090004]
["bitfinex-derivatives","BNBF0:USTF0",1739269712735,0.31215857,640.7,638.16,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269712937,0.31215857,640.7,638.17,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269713129,0.31215857,640.7,638.14,0.65090004]
["bitfinex-derivatives","BNBF0:USTF0",1739269713130,6.03368206,640.7,638.18,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269713338,6.03368206,640.7,638.19,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269713533,6.03368206,640.7,638.2,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269713731,6.03368206,640.7,638.21,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269713934,6.03368206,640.7,638.22,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269714131,6.03368206,640.7,638.23,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269714336,6.03368206,640.7,638.24,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269714541,2.5950345,640.69,638.25,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269714837,0.31222192,640.57,638.26,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269715035,0.31222192,640.57,638.27,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269715435,1.63320219,640.56,638.28,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269715637,0.31228042,640.45,638.15,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269715834,0.31228042,640.45,638.16,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269716039,0.31228042,640.45,638.17,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269716236,0.31228042,640.45,638.14,0.65090004]
["bitfinex-derivatives","BNBF0:USTF0",1739269716237,0.31228042,640.45,638.18,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269716439,0.31228042,640.45,638.19,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269716743,0.31228042,640.45,638.2,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269716942,0.31228042,640.45,638.15,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269717145,0.31228042,640.45,638.16,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269717440,0.31228042,640.45,638.17,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269717641,0.31228042,640.45,638.18,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269717834,0.31228042,640.45,638.19,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269718034,0.31228042,640.45,638.2,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269718237,0.31228042,640.45,638.15,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269718440,0.31228042,640.45,638.16,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269718641,0.31228042,640.45,638.17,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269718944,0.31228042,640.45,638.18,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269719141,0.31228042,640.45,638.19,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269719343,0.31228042,640.45,638.2,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269719640,0.31228042,640.45,638.21,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269719841,0.31228042,640.45,638.22,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269720038,0.31228042,640.45,638.23,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269720242,0.31228042,640.45,638.24,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269720438,0.31228042,640.45,638.25,0.28746194]
["bitfinex-derivatives","BNBF0:USTF0",1739269720743,0.31228042,640.45,638.26,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269720944,0.31228042,640.45,638.27,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269721145,0.31228042,640.45,638.14,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269721337,0.31228042,640.45,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739269721538,0.31228042,640.45,638.16,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269721739,0.31228042,640.45,638.16,0.93821858]
["bitfinex-derivatives","BNBF0:USTF0",1739269721943,0.31228042,640.45,638.16,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269722141,0.31228042,640.45,638.17,0.93820553]
["bitfinex-derivatives","BNBF0:USTF0",1739269722542,0.31228042,640.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739269722850,0.31228042,640.45,638.19,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269723944,0.31228042,640.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739269723945,0.31228042,640.45,638.2,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269724140,0.31228042,640.45,638.21,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269724345,0.31228042,640.45,638.19,0.28746333]
["bitfinex-derivatives","BNBF0:USTF0",1739269725857,1.63355357,640.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739269726146,0.31233895,640.33,638.19,0.28755797]
["bitfinex-derivatives","BNBF0:USTF0",1739269728047,0.31233895,640.33,638.2,0.28755797]
["bitfinex-derivatives","BNBF0:USTF0",1739269728245,0.31233895,640.33,638.05,0.28755797]
["bitfinex-derivatives","BNBF0:USTF0",1739269735344,0.31233895,640.33,638.06,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269735547,0.31233895,640.33,638.05,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269735744,0.31233895,640.33,638.06,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269735948,1.63384756,640.32,638.07,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269736144,1.63384756,640.32,638.08,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269736348,1.63384756,640.32,638.09,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269736550,1.63384756,640.32,638.1,0.28759454]
["bitfinex-derivatives","BNBF0:USTF0",1739269736745,1.63384756,640.32,638.0,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269736952,1.63384756,640.32,638.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739269737153,1.63384756,640.32,638.11,0.2875978]
["bitfinex-derivatives","BNBF0:USTF0",1739269738053,0.31239749,640.21,638.11,0.2875978]
["bitfinex-derivatives","BNBF0:USTF0",1739269738447,0.31239749,640.21,638.11,1.2515978]
["bitfinex-derivatives","BNBF0:USTF0",1739269738647,0.31239749,640.21,638.11,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739269738851,0.31239749,640.21,638.12,0.28759091]
["bitfinex-derivatives","BNBF0:USTF0",1739269739353,0.31239749,640.21,638.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269739557,0.31239749,640.21,638.14,0.28759091]
["bitfinex-derivatives","BNBF0:USTF0",1739269741357,0.31239749,640.21,638.18,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269741556,0.31239749,640.21,638.19,0.28759091]
["bitfinex-derivatives","BNBF0:USTF0",1739269741951,0.31239749,640.21,638.2,0.2875597]
["bitfinex-derivatives","BNBF0:USTF0",1739269742160,0.31239749,640.21,638.21,0.2875597]
["bitfinex-derivatives","BNBF0:USTF0",1739269742356,0.31239749,640.21,638.22,0.2875597]
["bitfinex-derivatives","BNBF0:USTF0",1739269742550,0.31239749,640.21,638.19,0.2875597]
["bitfinex-derivatives","BNBF0:USTF0",1739269743553,0.31239749,640.21,638.18,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269743754,0.31239749,640.21,638.19,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269744157,0.31239749,640.21,638.12,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269744462,0.31239749,640.21,638.13,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269744761,0.31239749,640.21,638.14,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269744961,0.31239749,640.21,638.12,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269745154,0.31239749,640.21,638.13,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269745560,0.31239749,640.21,638.14,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269745760,0.31239749,640.21,638.15,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269745957,0.31239749,640.21,638.12,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269746162,0.31239749,640.21,638.13,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269746365,1.63395624,640.2,638.12,0.28755681]
["bitfinex-derivatives","BNBF0:USTF0",1739269746566,0.31245117,640.1,638.12,0.27373868]
["bitfinex-derivatives","BNBF0:USTF0",1739269746759,0.31245117,640.1,638.11,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739269750468,0.31245117,640.1,638.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269756669,1.63419282,640.09,638.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269756867,0.31246582,640.07,638.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269760166,0.31246582,640.07,638.12,0.28765317]
["bitfinex-derivatives","BNBF0:USTF0",1739269761871,1.35507753,639.99,638.12,0.28765317]
["bitfinex-derivatives","BNBF0:USTF0",1739269762068,1.35507753,639.99,638.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269762277,1.35507753,639.99,638.12,0.28764961]
["bitfinex-derivatives","BNBF0:USTF0",1739269762776,0.31251464,639.97,638.12,0.28764961]
["bitfinex-derivatives","BNBF0:USTF0",1739269763077,0.31251464,639.97,638.11,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739269765972,0.31251464,639.97,638.12,0.28766732]
["bitfinex-derivatives","BNBF0:USTF0",1739269766882,1.63414166,639.96,638.12,0.28766732]
["bitfinex-derivatives","BNBF0:USTF0",1739269767079,0.31252929,639.94,638.12,0.28766732]
["bitfinex-derivatives","BNBF0:USTF0",1739269767278,0.31252929,639.94,638.13,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269767474,0.31252929,639.94,638.14,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269767677,0.31252929,639.94,638.12,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269767980,0.31252929,639.94,638.13,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269768280,0.31252929,639.94,638.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739269768281,0.31252929,639.94,638.14,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269768474,0.31252929,639.94,638.12,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269768881,1.35507753,639.78,638.12,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269769179,0.31261723,639.76,638.12,0.28765255]
["bitfinex-derivatives","BNBF0:USTF0",1739269771583,0.31261723,639.76,637.93,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269771876,0.31261723,639.76,637.94,0.28771196]
["bitfinex-derivatives","BNBF0:USTF0",1739269772685,0.31261723,639.76,637.94,1.12271196]
["bitfinex-derivatives","BNBF0:USTF0",1739269772883,0.31261723,639.76,637.95,0.28771196]
["bitfinex-derivatives","BNBF0:USTF0",1739269773387,1.35507753,639.75,637.94,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739269773582,0.31263189,639.73,637.94,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739269774583,0.31263189,639.73,637.95,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269777180,1.63443587,639.72,637.95,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269777376,0.31264655,639.7,637.95,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269780189,0.31264655,639.7,637.95,0.93873374]
["bitfinex-derivatives","BNBF0:USTF0",1739269780391,0.31264655,639.7,637.96,0.93873374]
["bitfinex-derivatives","BNBF0:USTF0",1739269780580,0.31264655,639.7,637.95,0.93873374]
["bitfinex-derivatives","BNBF0:USTF0",1739269780782,0.31264655,639.7,638.11,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269780992,0.31264655,639.7,638.12,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269783486,0.31264655,639.7,638.1,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269785596,0.31264655,639.7,638.09,0.28766218]
["bitfinex-derivatives","BNBF0:USTF0",1739269785787,0.31264655,639.7,638.08,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269785988,0.31264655,639.7,638.09,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269787209,0.31264655,639.7,638.09,0.93862216]
["bitfinex-derivatives","BNBF0:USTF0",1739269787804,0.31264655,639.7,638.1,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269787996,0.31264655,639.7,638.11,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269788200,0.31264655,639.7,638.12,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269788398,0.31264655,639.7,638.1,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269788598,0.31264655,639.7,638.11,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269788797,0.31264655,639.7,638.12,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269788996,0.31264655,639.7,638.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269789191,0.31264655,639.7,638.24,0.28761411]
["bitfinex-derivatives","BNBF0:USTF0",1739269789397,0.31264655,639.7,638.23,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269789591,0.31264655,639.7,638.24,0.28757206]
["bitfinex-derivatives","BNBF0:USTF0",1739269791202,0.31264655,639.7,638.18,0.28757206]
["bitfinex-derivatives","BNBF0:USTF0",1739269796507,0.31264655,639.7,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269799605,1.35507753,639.48,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269799806,0.31276389,639.46,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269800202,1.63529992,639.45,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269800407,0.31277856,639.43,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269802412,1.63531913,639.42,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269802710,0.31279324,639.4,638.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739269811212,0.31279324,639.4,638.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739269816817,0.31279324,639.4,638.17,0.28769087]
["bitfinex-derivatives","BNBF0:USTF0",1739269818219,0.31279324,639.4,638.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739269824120,0.31279324,639.4,638.17,0.28763094]
["bitfinex-derivatives","BNBF0:USTF0",1739269827534,0.31279324,639.4,638.17,0.93868686]
["bitfinex-derivatives","BNBF0:USTF0",1739269828221,0.31279324,639.4,638.18,0.28763094]
["bitfinex-derivatives","BNBF0:USTF0",1739269828424,0.31279324,639.4,638.19,0.28763094]
["bitfinex-derivatives","BNBF0:USTF0",1739269828619,0.31279324,639.4,638.16,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739269828620,0.31279324,639.4,638.2,0.28763094]
["bitfinex-derivatives","BNBF0:USTF0",1739269828824,0.31279324,639.4,638.16,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739269829039,0.31279324,639.4,638.17,0.28755483]
["bitfinex-derivatives","BNBF0:USTF0",1739269836037,0.31279324,639.4,638.18,0.28755252]
["bitfinex-derivatives","BNBF0:USTF0",1739269836239,0.31279324,639.4,638.17,0.28755252]
["bitfinex-derivatives","BNBF0:USTF0",1739269837836,0.31279324,639.4,638.16,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1739269838045,0.31279324,639.4,638.17,0.28751193]
["bitfinex-derivatives","BNBF0:USTF0",1739269845048,0.31279324,639.4,638.16,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739269851255,0.31279324,639.4,638.17,0.28764061]
["bitfinex-derivatives","BNBF0:USTF0",1739269855653,0.31279324,639.4,638.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269855952,0.31279324,639.4,638.27,0.28764061]
["bitfinex-derivatives","BNBF0:USTF0",1739269856553,0.31279324,639.4,638.27,1.23964061]
["bitfinex-derivatives","BNBF0:USTF0",1739269856758,0.31279324,639.4,638.28,0.28764061]
["bitfinex-derivatives","BNBF0:USTF0",1739269858655,0.31279324,639.4,638.27,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739269865468,0.31279324,639.4,638.28,0.28757856]
["bitfinex-derivatives","BNBF0:USTF0",1739269866467,0.31279324,639.4,638.29,0.28755455]
["bitfinex-derivatives","BNBF0:USTF0",1739269866661,0.31279324,639.4,638.28,0.28755455]
["bitfinex-derivatives","BNBF0:USTF0",1739269868268,0.31279324,639.4,638.27,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739269868468,0.31279324,639.4,638.28,0.2875462]
["bitfinex-derivatives","BNBF0:USTF0",1739269869867,0.31279324,639.4,638.27,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739269879390,0.31279324,639.4,638.28,0.28757723]
["bitfinex-derivatives","BNBF0:USTF0",1739269883283,0.31279324,639.4,638.29,0.28756754]
["bitfinex-derivatives","BNBF0:USTF0",1739269883585,0.31279324,639.4,638.3,0.28756754]
["bitfinex-derivatives","BNBF0:USTF0",1739269883787,0.31279324,639.4,638.19,0.28756754]
["bitfinex-derivatives","BNBF0:USTF0",1739269884887,0.31279324,639.4,638.19,1.52456754]
["bitfinex-derivatives","BNBF0:USTF0",1739269885082,0.31279324,639.4,638.2,0.28756754]
["bitfinex-derivatives","BNBF0:USTF0",1739269886088,0.31279324,639.4,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269886383,0.31279324,639.4,638.25,0.28756754]
["bitfinex-derivatives","BNBF0:USTF0",1739269887091,0.31279324,639.4,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269887488,0.31279324,639.4,638.25,0.28756661]
["bitfinex-derivatives","BNBF0:USTF0",1739269887689,0.31279324,639.4,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269887894,0.31279324,639.4,638.25,0.28756741]
["bitfinex-derivatives","BNBF0:USTF0",1739269888487,0.31279324,639.4,638.19,2.3906296]
["bitfinex-derivatives","BNBF0:USTF0",1739269888688,0.31279324,639.4,638.2,0.28757754]
["bitfinex-derivatives","BNBF0:USTF0",1739269889992,0.31279324,639.4,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269891994,0.31279324,639.4,638.25,0.28764165]
["bitfinex-derivatives","BNBF0:USTF0",1739269892399,0.31279324,639.4,638.2,0.28764165]
["bitfinex-derivatives","BNBF0:USTF0",1739269894199,0.31279324,639.4,638.19,2.3906296]
["bitfinex-derivatives","BNBF0:USTF0",1739269895191,0.31279324,639.4,638.19,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739269895389,0.31279324,639.4,638.2,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1739269895590,0.31279324,639.4,638.19,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739269895901,0.31279324,639.4,638.2,0.28764618]
["bitfinex-derivatives","BNBF0:USTF0",1739269896693,0.31279324,639.4,638.19,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739269896993,0.31279324,639.4,638.2,0.28764592]
["bitfinex-derivatives","BNBF0:USTF0",1739269899699,0.31279324,639.4,638.21,0.28765712]
["bitfinex-derivatives","BNBF0:USTF0",1739269899899,0.31279324,639.4,638.2,0.28765712]
["bitfinex-derivatives","BNBF0:USTF0",1739269900800,0.31279324,639.4,638.19,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739269900801,0.31279324,639.4,638.21,0.28766265]
["bitfinex-derivatives","BNBF0:USTF0",1739269901005,0.31279324,639.4,638.2,0.28766265]
["bitfinex-derivatives","BNBF0:USTF0",1739269901199,0.31279324,639.4,638.21,0.28766265]
["bitfinex-derivatives","BNBF0:USTF0",1739269901397,0.31279324,639.4,638.22,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269901601,0.31279324,639.4,638.23,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269901798,0.31279324,639.4,638.2,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269902100,0.31279324,639.4,638.21,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269902298,0.31279324,639.4,638.22,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269902504,0.31279324,639.4,638.23,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269902695,0.31279324,639.4,638.2,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269902894,0.31279324,639.4,638.21,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269903097,0.31279324,639.4,638.2,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269903401,0.31279324,639.4,638.2,1.2346618]
["bitfinex-derivatives","BNBF0:USTF0",1739269903701,0.31279324,639.4,638.21,0.2876618]
["bitfinex-derivatives","BNBF0:USTF0",1739269904704,0.31279324,639.4,638.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739269907218,0.31279324,639.4,638.21,0.28764242]
["bitfinex-derivatives","BNBF0:USTF0",1739269907422,0.31279324,639.4,638.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739269910106,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269911410,0.31279324,639.4,638.21,0.28763622]
["bitfinex-derivatives","BNBF0:USTF0",1739269914120,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269914319,0.31279324,639.4,638.21,0.28760529]
["bitfinex-derivatives","BNBF0:USTF0",1739269914813,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269924121,0.31279324,639.4,638.21,0.28762343]
["bitfinex-derivatives","BNBF0:USTF0",1739269924323,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269924524,0.31279324,639.4,638.21,0.28762703]
["bitfinex-derivatives","BNBF0:USTF0",1739269925326,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269928732,0.31279324,639.4,638.21,0.28752217]
["bitfinex-derivatives","BNBF0:USTF0",1739269929525,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269929734,0.31279324,639.4,638.21,0.28751892]
["bitfinex-derivatives","BNBF0:USTF0",1739269930330,0.31279324,639.4,638.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739269930530,0.31279324,639.4,638.21,0.28751845]
["bitfinex-derivatives","BNBF0:USTF0",1739269937641,0.31279324,639.4,638.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739269937934,0.31279324,639.4,638.21,0.28755745]
["bitfinex-derivatives","BNBF0:USTF0",1739269938535,0.31279324,639.4,638.13,0.28755745]
["bitfinex-derivatives","BNBF0:USTF0",1739269939441,0.31279324,639.4,638.13,1.46755745]
["bitfinex-derivatives","BNBF0:USTF0",1739269939734,0.31279324,639.4,638.14,0.28755745]
["bitfinex-derivatives","BNBF0:USTF0",1739269939936,0.31279324,639.4,638.13,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739269940140,0.31279324,639.4,638.14,0.28758011]
["bitfinex-derivatives","BNBF0:USTF0",1739269941537,0.31279324,639.4,638.13,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739269943138,0.31279324,639.4,638.13,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739269950444,0.31279324,639.4,638.14,0.2876839]
["bitfinex-derivatives","BNBF0:USTF0",1739269950745,0.31279324,639.4,638.13,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739269951845,0.31279324,639.4,638.14,0.28767011]
["bitfinex-derivatives","BNBF0:USTF0",1739269953646,0.31279324,639.4,637.63,0.93885313]
["bitfinex-derivatives","BNBF0:USTF0",1739269953848,0.31279324,639.4,637.64,0.60132671]
["bitfinex-derivatives","BNBF0:USTF0",1739269954046,0.31279324,639.4,637.65,1.25250481]
["bitfinex-derivatives","BNBF0:USTF0",1739269954249,0.31279324,639.4,637.66,1.2524999]
["bitfinex-derivatives","BNBF0:USTF0",1739269954458,0.31279324,639.4,637.67,1.25249498]
["bitfinex-derivatives","BNBF0:USTF0",1739269954653,0.31279324,639.4,637.68,1.25249006]
["bitfinex-derivatives","BNBF0:USTF0",1739269954846,0.31279324,639.4,637.69,1.25248514]
["bitfinex-derivatives","BNBF0:USTF0",1739269955151,0.31279324,639.4,637.7,0.93885313]
["bitfinex-derivatives","BNBF0:USTF0",1739269955347,0.31279324,639.4,637.7,0.28767011]
["bitfinex-derivatives","BNBF0:USTF0",1739269955549,0.31279324,639.4,637.71,0.28767011]
["bitfinex-derivatives","BNBF0:USTF0",1739269955858,0.31279324,639.4,637.72,0.28767011]
["bitfinex-derivatives","BNBF0:USTF0",1739269956043,0.31279324,639.4,637.73,0.28767435]
["bitfinex-derivatives","BNBF0:USTF0",1739269956240,0.31279324,639.4,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739269956241,0.31279324,639.4,637.74,0.28767435]
["bitfinex-derivatives","BNBF0:USTF0",1739269956442,0.31279324,639.4,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739269956443,0.31279324,639.4,637.71,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269956646,0.31279324,639.4,637.7,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269956842,0.31279324,639.4,637.71,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269957046,0.31279324,639.4,637.7,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269957246,0.31279324,639.4,637.71,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269957546,0.31279324,639.4,637.72,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269957748,0.31279324,639.4,637.7,0.93893918]
["bitfinex-derivatives","BNBF0:USTF0",1739269957947,0.31279324,639.4,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739269958149,0.31279324,639.4,637.7,0.93890147]
["bitfinex-derivatives","BNBF0:USTF0",1739269959143,0.31279324,639.4,637.71,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269959347,0.31279324,639.4,637.72,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269959550,0.31279324,639.4,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739269959755,0.31279324,639.4,637.74,0.93890147]
["bitfinex-derivatives","BNBF0:USTF0",1739269959950,0.31279324,639.4,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739269960152,0.31279324,639.4,637.76,0.93890147]
["bitfinex-derivatives","BNBF0:USTF0",1739269961055,0.31279324,639.4,637.77,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269961249,0.31279324,639.4,637.78,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269961453,0.31279324,639.4,637.79,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269961650,0.31279324,639.4,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739269961850,0.31279324,639.4,637.81,0.93890147]
["bitfinex-derivatives","BNBF0:USTF0",1739269965159,0.31279324,639.4,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739269965359,0.31279324,639.4,637.83,0.93877219]
["bitfinex-derivatives","BNBF0:USTF0",1739269965563,0.31279324,639.4,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739269965759,0.31279324,639.4,637.85,0.93877219]
["bitfinex-derivatives","BNBF0:USTF0",1739269965961,0.31279324,639.4,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739269966254,0.31279324,639.4,637.87,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269966459,0.31279324,639.4,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1739269966654,0.31279324,639.4,637.89,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269966860,0.31279324,639.4,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739269967059,0.31279324,639.4,637.91,0.2876619]
["bitfinex-derivatives","BNBF0:USTF0",1739269967375,0.31279324,639.4,637.92,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269967562,0.31279324,639.4,637.93,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269967762,0.31279324,639.4,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739269967956,0.31279324,639.4,637.95,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269968159,0.31279324,639.4,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739269968361,0.31279324,639.4,637.97,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269968664,0.31279324,639.4,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739269968862,0.31279324,639.4,637.99,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269969161,0.31279324,639.4,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739269969361,0.31279324,639.4,638.01,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269969562,0.31279324,639.4,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739269969761,0.31279324,639.4,638.03,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269969961,0.31279324,639.4,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739269970155,0.31279324,639.4,638.05,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269970362,0.31279324,639.4,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739269970556,0.31279324,639.4,638.07,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269980461,0.31279324,639.4,638.06,1.25199965]
["bitfinex-derivatives","BNBF0:USTF0",1739269980665,0.31279324,639.4,638.07,0.93854951]
["bitfinex-derivatives","BNBF0:USTF0",1739269981563,0.31279324,639.4,638.07,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269983174,0.31279324,639.4,638.07,1.22557977]
["bitfinex-derivatives","BNBF0:USTF0",1739269983373,0.31279324,639.4,638.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269983670,0.31279324,639.4,638.14,0.28757977]
["bitfinex-derivatives","BNBF0:USTF0",1739269985076,0.31279324,639.4,638.15,0.28752155]
["bitfinex-derivatives","BNBF0:USTF0",1739269985274,0.31279324,639.4,638.16,0.28752155]
["bitfinex-derivatives","BNBF0:USTF0",1739269985466,0.31279324,639.4,638.13,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269985467,0.31279324,639.4,638.14,0.28752155]
["bitfinex-derivatives","BNBF0:USTF0",1739269985773,0.31279324,639.4,638.15,1.44115115]
["bitfinex-derivatives","BNBF0:USTF0",1739269985976,0.31279324,639.4,638.16,0.28752155]
["bitfinex-derivatives","BNBF0:USTF0",1739269991881,0.31279324,639.4,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269992074,0.31279324,639.4,638.18,0.28752155]
["bitfinex-derivatives","BNBF0:USTF0",1739269992275,0.31279324,639.4,638.19,0.28754492]
["bitfinex-derivatives","BNBF0:USTF0",1739269992577,0.31279324,639.4,638.2,0.28754492]
["bitfinex-derivatives","BNBF0:USTF0",1739269992780,0.31279324,639.4,638.21,0.28754492]
["bitfinex-derivatives","BNBF0:USTF0",1739269992974,0.31279324,639.4,638.22,0.28754492]
["bitfinex-derivatives","BNBF0:USTF0",1739269993177,0.31279324,639.4,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739269995579,0.31279324,639.4,638.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739269995880,0.31279324,639.4,638.16,0.28758021]
["bitfinex-derivatives","BNBF0:USTF0",1739269999484,0.31279324,639.4,638.17,0.28759533]
["bitfinex-derivatives","BNBF0:USTF0",1739269999684,0.31279324,639.4,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270000285,0.31279324,639.4,638.18,0.28759487]
["bitfinex-derivatives","BNBF0:USTF0",1739270001081,0.31279324,639.4,638.17,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270001288,0.31279324,639.4,638.18,0.28759241]
["bitfinex-derivatives","BNBF0:USTF0",1739270001589,0.31279324,639.4,638.24,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270001882,0.31279324,639.4,638.25,0.28759241]
["bitfinex-derivatives","BNBF0:USTF0",1739270002488,0.31279324,639.4,638.25,1.22359241]
["bitfinex-derivatives","BNBF0:USTF0",1739270002677,0.31279324,639.4,638.26,0.28759241]
["bitfinex-derivatives","BNBF0:USTF0",1739270003277,0.31279324,639.4,638.27,0.28757367]
["bitfinex-derivatives","BNBF0:USTF0",1739270003476,0.31279324,639.4,638.26,0.28757367]
["bitfinex-derivatives","BNBF0:USTF0",1739270004288,0.31279324,639.4,638.26,1.44120327]
["bitfinex-derivatives","BNBF0:USTF0",1739270004487,0.31279324,639.4,638.27,0.28757367]
["bitfinex-derivatives","BNBF0:USTF0",1739270005689,0.31279324,639.4,638.26,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270006582,0.31279324,639.4,638.27,0.28754406]
["bitfinex-derivatives","BNBF0:USTF0",1739270006986,0.31279324,639.4,638.29,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270007195,0.31279324,639.4,638.3,0.28754406]
["bitfinex-derivatives","BNBF0:USTF0",1739270012198,0.31279324,639.4,638.32,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270012401,0.31279324,639.4,638.33,0.60086162]
["bitfinex-derivatives","BNBF0:USTF0",1739270012601,0.31279324,639.4,638.34,0.60085671]
["bitfinex-derivatives","BNBF0:USTF0",1739270012805,3.78071533,640.49,638.35,1.25143753]
["bitfinex-derivatives","BNBF0:USTF0",1739270013001,0.31230968,640.39,638.36,1.25143262]
["bitfinex-derivatives","BNBF0:USTF0",1739270013200,0.31230968,640.39,638.37,1.25142772]
["bitfinex-derivatives","BNBF0:USTF0",1739270013395,0.31230968,640.39,638.38,1.25142281]
["bitfinex-derivatives","BNBF0:USTF0",1739270013597,0.31230968,640.39,638.39,1.2514179]
["bitfinex-derivatives","BNBF0:USTF0",1739270013795,0.31230968,640.39,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739270013995,0.31230968,640.39,638.42,0.93792982]
["bitfinex-derivatives","BNBF0:USTF0",1739270014299,0.31230968,640.39,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739270014497,0.31230968,640.39,638.45,0.28754406]
["bitfinex-derivatives","BNBF0:USTF0",1739270014698,0.31230968,640.39,638.71,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270014902,0.31230968,640.39,638.72,0.28754406]
["bitfinex-derivatives","BNBF0:USTF0",1739270015511,0.31230968,640.39,638.71,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270015695,0.31230968,640.39,638.72,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270016897,0.31230968,640.39,638.73,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270017102,0.31230968,640.39,638.74,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270017298,0.31230968,640.39,638.53,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270017496,0.31230968,640.39,638.54,0.60045756]
["bitfinex-derivatives","BNBF0:USTF0",1739270017696,0.31230968,640.39,638.52,1.1536296]
["bitfinex-derivatives","BNBF0:USTF0",1739270017697,0.31230968,640.39,638.55,0.60045265]
["bitfinex-derivatives","BNBF0:USTF0",1739270017897,0.31230968,640.39,638.56,0.60044775]
["bitfinex-derivatives","BNBF0:USTF0",1739270018098,0.31230968,640.39,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739270018299,0.31230968,640.39,638.58,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270018500,0.31230968,640.39,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739270018802,0.31230968,640.39,638.6,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270019001,0.31230968,640.39,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739270019203,0.31230968,640.39,638.62,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270019404,0.31230968,640.39,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739270019600,0.31230968,640.39,638.64,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270019797,0.31230968,640.39,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739270020008,0.31230968,640.39,638.66,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270020205,0.31230968,640.39,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739270020401,0.31230968,640.39,638.68,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270020604,0.31230968,640.39,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739270020805,0.31230968,640.39,638.7,0.28724304]
["bitfinex-derivatives","BNBF0:USTF0",1739270021107,0.31230968,640.39,638.71,0.60034587]
["bitfinex-derivatives","BNBF0:USTF0",1739270021310,0.31230968,640.39,638.72,0.60034097]
["bitfinex-derivatives","BNBF0:USTF0",1739270021506,0.31230968,640.39,638.73,0.60033607]
["bitfinex-derivatives","BNBF0:USTF0",1739270021704,0.31230968,640.39,638.74,0.60033116]
["bitfinex-derivatives","BNBF0:USTF0",1739270021905,0.31230968,640.39,638.75,0.60032626]
["bitfinex-derivatives","BNBF0:USTF0",1739270022103,0.31230968,640.39,638.76,0.60032136]
["bitfinex-derivatives","BNBF0:USTF0",1739270022303,0.31230968,640.39,638.77,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1739270022507,0.31230968,640.39,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739270022707,0.31230968,640.39,638.79,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1739270022910,0.31230968,640.39,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739270023111,0.31230968,640.39,638.81,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1739270024815,0.31230968,640.39,638.82,0.28721089]
["bitfinex-derivatives","BNBF0:USTF0",1739270025107,0.31230968,640.39,638.83,0.28721089]
["bitfinex-derivatives","BNBF0:USTF0",1739270025414,0.31230968,640.39,638.84,0.28721089]
["bitfinex-derivatives","BNBF0:USTF0",1739270025611,0.31230968,640.39,638.81,0.28721089]
["bitfinex-derivatives","BNBF0:USTF0",1739270025811,0.31230968,640.39,638.82,0.28725013]
["bitfinex-derivatives","BNBF0:USTF0",1739270026015,0.31230968,640.39,638.81,0.28725013]
["bitfinex-derivatives","BNBF0:USTF0",1739270028114,0.31230968,640.39,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739270028323,0.31230968,640.39,638.81,0.28726851]
["bitfinex-derivatives","BNBF0:USTF0",1739270031814,0.31230968,640.39,638.82,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270032014,0.31230968,640.39,638.81,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270032219,0.31230968,640.39,638.82,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270032415,0.31230968,640.39,638.81,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270032710,0.31230968,640.39,638.82,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270032912,0.31230968,640.39,638.83,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270033111,0.31230968,640.39,638.84,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270033313,0.31230968,640.39,638.85,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270033514,0.31230968,640.39,638.81,0.2872908]
["bitfinex-derivatives","BNBF0:USTF0",1739270037022,0.31230968,640.39,638.82,0.60025917]
["bitfinex-derivatives","BNBF0:USTF0",1739270037226,0.31230968,640.39,638.83,0.93737444]
["bitfinex-derivatives","BNBF0:USTF0",1739270037723,0.31230968,640.39,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739270037916,0.31230968,640.39,638.85,0.93737444]
["bitfinex-derivatives","BNBF0:USTF0",1739270038124,0.31230968,640.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739270038320,0.31230968,640.39,638.87,0.93737444]
["bitfinex-derivatives","BNBF0:USTF0",1739270038525,0.31230968,640.39,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739270038716,0.31230968,640.39,638.89,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270038923,0.31230968,640.39,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739270039223,0.31230968,640.39,638.91,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270039427,0.31230968,640.39,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739270039725,0.31230968,640.39,638.93,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270039922,0.31230968,640.39,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739270040122,0.31230968,640.39,638.95,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270040425,0.31230968,640.39,638.95,0.60019547]
["bitfinex-derivatives","BNBF0:USTF0",1739270040629,0.31230968,640.39,638.96,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270041331,0.31230968,640.39,638.96,0.60019057]
["bitfinex-derivatives","BNBF0:USTF0",1739270041519,0.31230968,640.39,638.97,0.28718194]
["bitfinex-derivatives","BNBF0:USTF0",1739270043329,0.31230968,640.39,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1739270043720,0.31230968,640.39,638.99,0.28708284]
["bitfinex-derivatives","BNBF0:USTF0",1739270044328,0.31230968,640.39,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739270044524,0.31230968,640.39,639.01,0.28708284]
["bitfinex-derivatives","BNBF0:USTF0",1739270044724,0.31230968,640.39,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739270044926,0.31230968,640.39,639.03,0.28708284]
["bitfinex-derivatives","BNBF0:USTF0",1739270045732,0.31230968,640.39,639.04,0.28703504]
["bitfinex-derivatives","BNBF0:USTF0",1739270045928,0.31230968,640.39,639.03,0.28703504]
["bitfinex-derivatives","BNBF0:USTF0",1739270047835,0.31230968,640.39,639.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270048135,0.31230968,640.39,639.21,0.28703504]
["bitfinex-derivatives","BNBF0:USTF0",1739270049029,0.31230968,640.39,639.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270049030,0.31230968,640.39,639.22,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270049233,0.31230968,640.39,639.23,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270049433,0.31230968,640.39,639.24,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270049626,0.31230968,640.39,639.21,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270049829,0.31230968,640.39,639.22,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270050031,0.31230968,640.39,639.21,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270050226,0.31230968,640.39,639.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270050227,0.31230968,640.39,639.22,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270050435,0.31230968,640.39,639.23,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270050627,0.31230968,640.39,639.21,0.28714555]
["bitfinex-derivatives","BNBF0:USTF0",1739270050830,0.31230968,640.39,639.22,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270051031,0.31230968,640.39,639.17,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270051231,0.31230968,640.39,639.18,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270051633,0.31230968,640.39,639.19,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270051833,0.31230968,640.39,639.17,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270052134,0.31230968,640.39,639.18,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270052332,0.31230968,640.39,639.17,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270052529,0.31230968,640.39,639.18,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270052730,0.31230968,640.39,639.17,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270052931,0.31230968,640.39,639.18,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270053129,0.31230968,640.39,639.17,0.2871581]
["bitfinex-derivatives","BNBF0:USTF0",1739270053330,0.31230968,640.39,639.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270053730,0.31230968,640.39,639.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270053937,0.31230968,640.39,639.08,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270054438,0.31230968,640.39,639.09,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270054638,0.31230968,640.39,639.1,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270054839,0.31230968,640.39,639.11,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270055038,0.31230968,640.39,639.12,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270055239,0.31230968,640.39,639.13,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270055439,0.31230968,640.39,639.08,0.65020629]
["bitfinex-derivatives","BNBF0:USTF0",1739270055440,0.31230968,640.39,639.14,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270055638,0.31230968,640.39,639.15,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270055942,0.31230968,640.39,639.16,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270056135,0.31230968,640.39,639.17,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270056338,0.31230968,640.39,639.18,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270056542,0.31230968,640.39,639.19,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270056739,0.31230968,640.39,639.2,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270056940,0.31230968,640.39,639.08,0.28715585]
["bitfinex-derivatives","BNBF0:USTF0",1739270057135,0.31230968,640.39,639.19,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739270057445,0.31230968,640.39,639.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270059241,0.31230968,640.39,639.29,0.28711137]
["bitfinex-derivatives","BNBF0:USTF0",1739270059642,0.31230968,640.39,639.19,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739270059943,0.31230968,640.39,639.2,0.28710234]
["bitfinex-derivatives","BNBF0:USTF0",1739270062242,0.31230968,640.39,639.2,1.11210234]
["bitfinex-derivatives","BNBF0:USTF0",1739270062544,0.31230968,640.39,639.21,0.28710234]
["bitfinex-derivatives","BNBF0:USTF0",1739270063041,0.31230968,640.39,639.22,0.28713103]
["bitfinex-derivatives","BNBF0:USTF0",1739270063242,0.31230968,640.39,639.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739270063437,0.31230968,640.39,639.21,0.28713114]
["bitfinex-derivatives","BNBF0:USTF0",1739270064942,0.31230968,640.39,639.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739270065139,0.31230968,640.39,639.21,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270066647,0.31230968,640.39,639.21,1.44774411]
["bitfinex-derivatives","BNBF0:USTF0",1739270066954,0.31230968,640.39,639.22,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270069439,0.31230968,640.39,639.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270069644,0.31230968,640.39,639.31,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270072152,0.31230968,640.39,639.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270072352,0.31230968,640.39,639.37,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270074048,0.31230968,640.39,639.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270074445,0.31230968,640.39,639.41,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270076554,0.31230968,640.39,639.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270076750,0.31230968,640.39,639.54,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270077552,1.39134925,641.49,639.54,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270077958,0.31178387,641.47,639.54,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270078853,0.31178387,641.47,639.55,0.59983817]
["bitfinex-derivatives","BNBF0:USTF0",1739270079053,0.31178387,641.47,639.56,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1739270079250,0.31178387,641.47,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739270079448,0.31178387,641.47,639.56,0.28687389]
["bitfinex-derivatives","BNBF0:USTF0",1739270080355,0.31178387,641.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1739270080552,0.31178387,641.47,639.58,0.28687389]
["bitfinex-derivatives","BNBF0:USTF0",1739270084356,0.31178387,641.47,639.58,1.42687389]
["bitfinex-derivatives","BNBF0:USTF0",1739270084548,0.31178387,641.47,639.59,0.28687389]
["bitfinex-derivatives","BNBF0:USTF0",1739270085957,0.31178387,641.47,639.59,1.18887389]
["bitfinex-derivatives","BNBF0:USTF0",1739270086155,0.31178387,641.47,639.6,0.28687389]
["bitfinex-derivatives","BNBF0:USTF0",1739270087059,0.31178387,641.47,639.59,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739270087265,0.31178387,641.47,639.6,0.28683492]
["bitfinex-derivatives","BNBF0:USTF0",1739270087860,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739270088160,0.31178387,641.47,639.62,0.93583494]
["bitfinex-derivatives","BNBF0:USTF0",1739270088357,0.31178387,641.47,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739270088560,0.31178387,641.47,639.63,0.93573686]
["bitfinex-derivatives","BNBF0:USTF0",1739270091862,0.31178387,641.47,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739270092063,0.31178387,641.47,639.63,0.93542257]
["bitfinex-derivatives","BNBF0:USTF0",1739270092658,0.31178387,641.47,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1739270092862,0.31178387,641.47,639.65,0.28682594]
["bitfinex-derivatives","BNBF0:USTF0",1739270093058,0.31178387,641.47,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1739270093260,0.31178387,641.47,639.67,0.28682594]
["bitfinex-derivatives","BNBF0:USTF0",1739270093464,0.31178387,641.47,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739270093765,0.31178387,641.47,639.69,0.28682594]
["bitfinex-derivatives","BNBF0:USTF0",1739270095465,0.31178387,641.47,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739270095666,0.31178387,641.47,639.69,0.28679307]
["bitfinex-derivatives","BNBF0:USTF0",1739270099971,0.31178387,641.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739270100162,0.31178387,641.47,639.71,0.28679307]
["bitfinex-derivatives","BNBF0:USTF0",1739270100361,0.31178387,641.47,639.71,1.24772602]
["bitfinex-derivatives","BNBF0:USTF0",1739270100568,0.31178387,641.47,639.72,0.93508436]
["bitfinex-derivatives","BNBF0:USTF0",1739270101668,0.31178387,641.47,639.73,0.93505226]
["bitfinex-derivatives","BNBF0:USTF0",1739270101868,0.31178387,641.47,639.72,0.93505226]
["bitfinex-derivatives","BNBF0:USTF0",1739270102066,0.31178387,641.47,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1739270102270,0.31178387,641.47,639.73,0.93502527]
["bitfinex-derivatives","BNBF0:USTF0",1739270103069,0.31178387,641.47,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1739270103366,0.31178387,641.47,639.75,0.93502527]
["bitfinex-derivatives","BNBF0:USTF0",1739270103566,0.31178387,641.47,639.75,0.28677078]
["bitfinex-derivatives","BNBF0:USTF0",1739270103769,0.31178387,641.47,639.76,0.28677078]
["bitfinex-derivatives","BNBF0:USTF0",1739270103966,0.31178387,641.47,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270104269,0.31178387,641.47,639.78,0.59937823]
["bitfinex-derivatives","BNBF0:USTF0",1739270104468,0.31178387,641.47,639.79,0.59937335]
["bitfinex-derivatives","BNBF0:USTF0",1739270104671,0.31178387,641.47,639.8,0.59936846]
["bitfinex-derivatives","BNBF0:USTF0",1739270104870,0.31178387,641.47,639.81,0.28677078]
["bitfinex-derivatives","BNBF0:USTF0",1739270105163,0.31178387,641.47,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739270105670,0.31178387,641.47,639.83,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270105869,0.31178387,641.47,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739270106066,0.31178387,641.47,639.85,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270106363,0.31178387,641.47,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1739270106567,0.31178387,641.47,639.87,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270106768,0.31178387,641.47,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739270107068,0.31178387,641.47,639.89,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270107870,0.31178387,641.47,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739270108068,0.31178387,641.47,639.91,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270108265,0.31178387,641.47,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1739270108471,0.31178387,641.47,639.93,0.93438487]
["bitfinex-derivatives","BNBF0:USTF0",1739270108671,0.31178387,641.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739270108872,0.31178387,641.47,639.95,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270109374,0.31178387,641.47,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270109577,0.31178387,641.47,640.08,0.2866906]
["bitfinex-derivatives","BNBF0:USTF0",1739270111071,0.31178387,641.47,640.09,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270111275,0.31178387,641.47,640.08,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270111669,0.31178387,641.47,640.09,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270111973,0.31178387,641.47,640.1,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270112182,0.31178387,641.47,639.97,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270112372,0.31178387,641.47,639.98,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270112675,0.31178387,641.47,639.99,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270112976,0.31178387,641.47,640.0,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270113177,0.31178387,641.47,640.01,1.447299]
["bitfinex-derivatives","BNBF0:USTF0",1739270113374,0.31178387,641.47,640.02,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270116180,0.31178387,641.47,640.03,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270116482,0.31178387,641.47,640.04,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270116682,0.31178387,641.47,639.92,0.28667318]
["bitfinex-derivatives","BNBF0:USTF0",1739270118187,0.31178387,641.47,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270121383,0.31178387,641.47,639.9,0.2868615]
["bitfinex-derivatives","BNBF0:USTF0",1739270121786,0.31178387,641.47,639.83,0.2868615]
["bitfinex-derivatives","BNBF0:USTF0",1739270123385,0.31178387,641.47,639.82,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739270123685,0.31178387,641.47,639.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270124087,0.31178387,641.47,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270124687,0.31178387,641.47,639.74,2.35562582]
["bitfinex-derivatives","BNBF0:USTF0",1739270125088,0.31178387,641.47,639.84,0.28686366]
["bitfinex-derivatives","BNBF0:USTF0",1739270125285,0.31178387,641.47,639.85,0.28685682]
["bitfinex-derivatives","BNBF0:USTF0",1739270125485,0.31178387,641.47,639.75,0.28685682]
["bitfinex-derivatives","BNBF0:USTF0",1739270125688,0.31178387,641.47,639.86,0.28685682]
["bitfinex-derivatives","BNBF0:USTF0",1739270125887,0.31178387,641.47,639.87,0.28685682]
["bitfinex-derivatives","BNBF0:USTF0",1739270126087,0.31178387,641.47,639.75,0.28685682]
["bitfinex-derivatives","BNBF0:USTF0",1739270127091,0.31178387,641.47,639.74,2.35562582]
["bitfinex-derivatives","BNBF0:USTF0",1739270127294,0.31178387,641.47,639.75,0.28682162]
["bitfinex-derivatives","BNBF0:USTF0",1739270127886,0.31178387,641.47,639.75,0.93503838]
["bitfinex-derivatives","BNBF0:USTF0",1739270128488,0.31178387,641.47,639.75,0.28682162]
["bitfinex-derivatives","BNBF0:USTF0",1739270128692,0.31178387,641.47,639.76,0.28682162]
["bitfinex-derivatives","BNBF0:USTF0",1739270128890,0.31178387,641.47,639.74,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739270129190,0.31178387,641.47,639.75,0.93498677]
["bitfinex-derivatives","BNBF0:USTF0",1739270130091,0.31178387,641.47,639.76,0.28680191]
["bitfinex-derivatives","BNBF0:USTF0",1739270130293,0.31178387,641.47,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270130490,0.31178387,641.47,639.78,0.93498677]
["bitfinex-derivatives","BNBF0:USTF0",1739270130892,0.31178387,641.47,639.78,0.28680191]
["bitfinex-derivatives","BNBF0:USTF0",1739270132589,0.31178387,641.47,639.75,0.28680191]
["bitfinex-derivatives","BNBF0:USTF0",1739270132792,0.31178387,641.47,639.76,0.28680191]
["bitfinex-derivatives","BNBF0:USTF0",1739270132987,0.31178387,641.47,639.75,0.28680191]
["bitfinex-derivatives","BNBF0:USTF0",1739270134193,0.31178387,641.47,639.74,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739270134392,0.31178387,641.47,639.75,0.28677394]
["bitfinex-derivatives","BNBF0:USTF0",1739270136197,0.31178387,641.47,639.76,0.59939117]
["bitfinex-derivatives","BNBF0:USTF0",1739270136492,0.31178387,641.47,639.77,1.24693842]
["bitfinex-derivatives","BNBF0:USTF0",1739270136701,0.31178387,641.47,639.78,0.93432608]
["bitfinex-derivatives","BNBF0:USTF0",1739270136902,0.31178387,641.47,639.79,0.28677394]
["bitfinex-derivatives","BNBF0:USTF0",1739270137301,0.31178387,641.47,639.8,0.28677394]
["bitfinex-derivatives","BNBF0:USTF0",1739270137500,0.31178387,641.47,639.81,0.28677394]
["bitfinex-derivatives","BNBF0:USTF0",1739270137699,0.31178387,641.47,639.77,1.34561234]
["bitfinex-derivatives","BNBF0:USTF0",1739270137901,0.31178387,641.47,639.78,0.9342191]
["bitfinex-derivatives","BNBF0:USTF0",1739270138096,0.31178387,641.47,639.79,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270138300,0.31178387,641.47,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270138598,0.31178387,641.47,639.9,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270141500,0.31178387,641.47,639.85,0.93390462]
["bitfinex-derivatives","BNBF0:USTF0",1739270141698,0.31178387,641.47,639.86,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270141899,0.31178387,641.47,639.85,0.93390462]
["bitfinex-derivatives","BNBF0:USTF0",1739270142204,0.31178387,641.47,639.86,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270142394,0.31178387,641.47,639.87,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270142595,0.31178387,641.47,639.88,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270142793,0.31178387,641.47,639.85,0.93390462]
["bitfinex-derivatives","BNBF0:USTF0",1739270142996,0.31178387,641.47,639.86,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270143298,0.31178387,641.47,639.85,0.64715804]
["bitfinex-derivatives","BNBF0:USTF0",1739270143299,0.31178387,641.47,639.87,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270143497,0.31178387,641.47,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270143695,0.31178387,641.47,639.87,0.93390462]
["bitfinex-derivatives","BNBF0:USTF0",1739270143897,0.31178387,641.47,639.87,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270146100,0.31178387,641.47,639.87,1.4473724]
["bitfinex-derivatives","BNBF0:USTF0",1739270146303,0.31178387,641.47,639.88,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270149005,0.31178387,641.47,639.89,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270149205,0.31178387,641.47,639.9,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270149404,0.31178387,641.47,639.87,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270149601,0.31178387,641.47,639.88,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270149817,0.31178387,641.47,639.87,1.21974658]
["bitfinex-derivatives","BNBF0:USTF0",1739270150006,0.31178387,641.47,639.88,0.28674658]
["bitfinex-derivatives","BNBF0:USTF0",1739270153709,0.31178387,641.47,639.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739270153908,0.31178387,641.47,639.88,0.28671001]
["bitfinex-derivatives","BNBF0:USTF0",1739270155309,0.31178387,641.47,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270155509,0.31178387,641.47,639.96,0.28671001]
["bitfinex-derivatives","BNBF0:USTF0",1739270156205,0.31178387,641.47,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739270156408,0.31178387,641.47,639.98,0.28671001]
["bitfinex-derivatives","BNBF0:USTF0",1739270157610,0.31178387,641.47,639.99,0.28666278]
["bitfinex-derivatives","BNBF0:USTF0",1739270157811,0.31178387,641.47,639.98,0.28666278]
["bitfinex-derivatives","BNBF0:USTF0",1739270158010,0.31178387,641.47,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270158309,0.31178387,641.47,640.01,0.28666278]
["bitfinex-derivatives","BNBF0:USTF0",1739270159122,0.31178387,641.47,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270159309,0.31178387,641.47,640.01,0.93264897]
["bitfinex-derivatives","BNBF0:USTF0",1739270159906,0.31178387,641.47,640.01,0.28665493]
["bitfinex-derivatives","BNBF0:USTF0",1739270160513,0.31178387,641.47,640.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270160716,0.31178387,641.47,640.18,0.28665493]
["bitfinex-derivatives","BNBF0:USTF0",1739270164012,0.31178387,641.47,640.17,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739270164213,0.31178387,641.47,640.18,0.28664848]
["bitfinex-derivatives","BNBF0:USTF0",1739270165817,0.31178387,641.47,640.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270166715,0.31178387,641.47,640.25,0.28664239]
["bitfinex-derivatives","BNBF0:USTF0",1739270166921,0.31178387,641.47,640.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270168119,0.31178387,641.47,640.17,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739270168316,0.31178387,641.47,640.18,0.28664993]
["bitfinex-derivatives","BNBF0:USTF0",1739270169219,0.31178387,641.47,640.19,0.28664182]
["bitfinex-derivatives","BNBF0:USTF0",1739270169417,0.31178387,641.47,640.2,0.28664182]
["bitfinex-derivatives","BNBF0:USTF0",1739270169721,0.31178387,641.47,640.21,0.28664182]
["bitfinex-derivatives","BNBF0:USTF0",1739270169917,0.31178387,641.47,640.18,0.28664182]
["bitfinex-derivatives","BNBF0:USTF0",1739270172421,0.31178387,641.47,640.17,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739270172721,0.31178387,641.47,640.18,0.59899082]
["bitfinex-derivatives","BNBF0:USTF0",1739270172923,0.31178387,641.47,640.19,0.59897706]
["bitfinex-derivatives","BNBF0:USTF0",1739270173120,0.31178387,641.47,640.2,0.59897218]
["bitfinex-derivatives","BNBF0:USTF0",1739270173321,0.31178387,641.47,640.21,0.5989673]
["bitfinex-derivatives","BNBF0:USTF0",1739270173520,0.31178387,641.47,640.22,0.28656981]
["bitfinex-derivatives","BNBF0:USTF0",1739270175522,0.31178387,641.47,640.22,1.21956981]
["bitfinex-derivatives","BNBF0:USTF0",1739270175721,0.31178387,641.47,640.23,0.28656981]
["bitfinex-derivatives","BNBF0:USTF0",1739270176425,0.31178387,641.47,640.24,0.28657032]
["bitfinex-derivatives","BNBF0:USTF0",1739270177025,0.31178387,641.47,640.27,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270177337,0.31178387,641.47,640.28,0.28657032]
["bitfinex-derivatives","BNBF0:USTF0",1739270178324,0.31178387,641.47,640.29,0.28661332]
["bitfinex-derivatives","BNBF0:USTF0",1739270178630,0.31178387,641.47,640.3,0.28661332]
["bitfinex-derivatives","BNBF0:USTF0",1739270178822,0.31178387,641.47,640.31,1.44723914]
["bitfinex-derivatives","BNBF0:USTF0",1739270179027,0.31178387,641.47,640.32,0.28661332]
["bitfinex-derivatives","BNBF0:USTF0",1739270180127,0.31178387,641.47,640.33,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270180326,0.31178387,641.47,640.32,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270180524,0.31178387,641.47,640.34,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270180820,0.31178387,641.47,640.35,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270181023,0.31178387,641.47,640.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270181024,0.31178387,641.47,640.36,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270181328,0.31178387,641.47,640.37,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270181526,0.31178387,641.47,640.38,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270181729,0.31178387,641.47,640.32,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270181928,0.31178387,641.47,640.33,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270182134,0.31178387,641.47,640.32,0.93150573]
["bitfinex-derivatives","BNBF0:USTF0",1739270182422,0.31178387,641.47,640.33,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270182634,0.31178387,641.47,640.34,0.28661345]
["bitfinex-derivatives","BNBF0:USTF0",1739270182822,0.31178387,641.47,640.31,0.93150573]
["bitfinex-derivatives","BNBF0:USTF0",1739270183030,0.31178387,641.47,640.32,0.93150573]
["bitfinex-derivatives","BNBF0:USTF0",1739270183223,0.31178387,641.47,640.33,0.93150573]
["bitfinex-derivatives","BNBF0:USTF0",1739270183431,0.31178387,641.47,640.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270183621,0.31178387,641.47,640.31,0.93131464]
["bitfinex-derivatives","BNBF0:USTF0",1739270185626,0.31178387,641.47,640.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270185825,0.31178387,641.47,640.5,0.28656898]
["bitfinex-derivatives","BNBF0:USTF0",1739270187226,0.31178387,641.47,640.51,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270187424,0.31178387,641.47,640.52,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270187626,0.31178387,641.47,640.5,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270187822,0.31178387,641.47,640.51,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270188022,0.31178387,641.47,640.5,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270188228,0.31178387,641.47,640.51,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270188530,0.31178387,641.47,640.52,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270188724,0.31178387,641.47,640.53,0.28657178]
["bitfinex-derivatives","BNBF0:USTF0",1739270188934,0.31178387,641.47,640.54,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270189129,0.31178387,641.47,640.45,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270189328,0.31178387,641.47,640.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270189329,0.31178387,641.47,640.46,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270189628,0.31178387,641.47,640.47,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270189827,0.31178387,641.47,640.48,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270190032,0.31178387,641.47,640.49,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270190228,0.31178387,641.47,640.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739270190229,0.31178387,641.47,640.45,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270190431,0.31178387,641.47,640.46,0.28658018]
["bitfinex-derivatives","BNBF0:USTF0",1739270190631,0.31178387,641.47,640.47,0.28655293]
["bitfinex-derivatives","BNBF0:USTF0",1739270190833,0.31178387,641.47,640.4,0.28655293]
["bitfinex-derivatives","BNBF0:USTF0",1739270191029,0.31178387,641.47,640.41,0.28655293]
["bitfinex-derivatives","BNBF0:USTF0",1739270191231,0.31178387,641.47,640.4,0.28655293]
["bitfinex-derivatives","BNBF0:USTF0",1739270192527,0.31178387,641.47,640.41,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270192725,0.31178387,641.47,640.42,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270192934,0.31178387,641.47,640.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270193134,0.31178387,641.47,640.45,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270195034,0.31178387,641.47,640.46,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270195234,0.31178387,641.47,640.47,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270195434,0.31178387,641.47,640.48,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270195733,0.31178387,641.47,640.49,0.28653143]
["bitfinex-derivatives","BNBF0:USTF0",1739270195934,0.31178387,641.47,640.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270196140,0.31178387,641.47,640.44,0.28655781]
["bitfinex-derivatives","BNBF0:USTF0",1739270197656,0.31178387,641.47,640.42,0.28655781]
["bitfinex-derivatives","BNBF0:USTF0",1739270199537,0.31178387,641.47,640.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270199741,0.31178387,641.47,640.49,0.28655781]
["bitfinex-derivatives","BNBF0:USTF0",1739270201437,0.31178387,641.47,640.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270202146,0.31178387,641.47,640.51,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270202744,0.31178387,641.47,640.52,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1739270204041,0.31178387,641.47,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270204344,0.31178387,641.47,640.59,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1739270204942,0.31178387,641.47,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270205544,0.31178387,641.47,640.59,0.28657623]
["bitfinex-derivatives","BNBF0:USTF0",1739270205742,0.31178387,641.47,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270209543,0.31178387,641.47,640.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739270220349,0.31178387,641.47,640.59,0.28655928]
["bitfinex-derivatives","BNBF0:USTF0",1739270220953,0.31178387,641.47,640.58,2.21762582]
["bitfinex-derivatives","BNBF0:USTF0",1739270225154,0.31178387,641.47,640.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739270226850,0.31178387,641.47,640.58,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739270231659,0.31178387,641.47,640.59,0.28655247]
["bitfinex-derivatives","BNBF0:USTF0",1739270232055,0.31178387,641.47,640.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739270232258,0.31178387,641.47,640.59,0.28652854]
["bitfinex-derivatives","BNBF0:USTF0",1739270232759,0.31178387,641.47,640.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739270232962,0.31178387,641.47,640.59,0.28652233]
["bitfinex-derivatives","BNBF0:USTF0",1739270233455,0.31178387,641.47,640.58,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1739270235659,0.31178387,641.47,640.59,0.28650034]
["bitfinex-derivatives","BNBF0:USTF0",1739270236763,0.31178387,641.47,640.58,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1739270249371,0.31178387,641.47,640.59,0.28651964]
["bitfinex-derivatives","BNBF0:USTF0",1739270249571,0.31178387,641.47,640.58,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739270250568,0.31178387,641.47,640.59,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1739270251273,0.31178387,641.47,640.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270251467,0.31178387,641.47,640.45,0.28647751]
["bitfinex-derivatives","BNBF0:USTF0",1739270252272,0.31178387,641.47,640.45,1.52447751]
["bitfinex-derivatives","BNBF0:USTF0",1739270252473,0.31178387,641.47,640.46,0.28647751]
["bitfinex-derivatives","BNBF0:USTF0",1739270253576,0.31178387,641.47,640.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270253771,0.31178387,641.47,640.56,0.28647751]
["bitfinex-derivatives","BNBF0:USTF0",1739270255378,0.31178387,641.47,640.57,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270255575,0.31178387,641.47,640.56,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270255775,0.31178387,641.47,640.57,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270255976,0.31178387,641.47,640.5,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270256178,0.31178387,641.47,640.51,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270256373,0.31178387,641.47,640.5,0.28648044]
["bitfinex-derivatives","BNBF0:USTF0",1739270256578,0.31178387,641.47,640.51,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270256773,0.31178387,641.47,640.52,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270256974,0.31178387,641.47,640.53,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270257278,0.31178387,641.47,640.54,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270257472,0.31178387,641.47,640.5,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270257678,0.31178387,641.47,640.51,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270257878,0.31178387,641.47,640.5,0.2864814]
["bitfinex-derivatives","BNBF0:USTF0",1739270258379,0.31178387,641.47,640.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270258580,0.31178387,641.47,640.49,0.28648358]
["bitfinex-derivatives","BNBF0:USTF0",1739270258978,0.31178387,641.47,640.49,1.22248358]
["bitfinex-derivatives","BNBF0:USTF0",1739270259178,0.31178387,641.47,640.5,0.28648358]
["bitfinex-derivatives","BNBF0:USTF0",1739270260275,0.31178387,641.47,640.51,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270260478,0.31178387,641.47,640.52,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270260682,0.31178387,641.47,640.53,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270260881,0.31178387,641.47,640.54,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270261178,0.31178387,641.47,640.55,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270261380,0.31178387,641.47,640.5,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270261581,0.31178387,641.47,640.51,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270261775,0.31178387,641.47,640.5,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270261980,0.31178387,641.47,640.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270262177,0.31178387,641.47,640.54,0.28648995]
["bitfinex-derivatives","BNBF0:USTF0",1739270264282,0.31178387,641.47,640.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270264578,0.31178387,641.47,640.54,0.2865073]
["bitfinex-derivatives","BNBF0:USTF0",1739270264884,0.31178387,641.47,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270265185,0.31178387,641.47,640.59,0.2865073]
["bitfinex-derivatives","BNBF0:USTF0",1739270265582,0.31178387,641.47,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270265784,0.31178387,641.47,640.59,0.28650585]
["bitfinex-derivatives","BNBF0:USTF0",1739270266779,0.31178387,641.47,640.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270269489,0.31178387,641.47,640.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270270585,0.31178387,641.47,640.63,2.18962582]
["bitfinex-derivatives","BNBF0:USTF0",1739270273186,0.31178387,641.47,640.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739270304915,0.31178387,641.47,640.63,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739270431603,0.31178387,641.47,640.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270433404,0.31178387,641.47,640.03,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739270433405,1.70313312,641.47,640.03,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739270436406,0.31178387,641.47,640.03,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739270442912,1.39134925,641.41,640.03,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739270443114,0.31182275,641.39,640.03,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739270448816,0.31182275,641.39,638.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270449116,0.31182275,641.39,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739270449318,0.31182275,641.39,638.34,0.93738123]
["bitfinex-derivatives","BNBF0:USTF0",1739270449511,0.31182275,641.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739270449716,0.31182275,641.39,638.37,0.93738123]
["bitfinex-derivatives","BNBF0:USTF0",1739270449909,0.31182275,641.39,638.38,0.28716199]
["bitfinex-derivatives","BNBF0:USTF0",1739270450113,0.31182275,641.39,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739270450409,0.31182275,641.39,638.41,0.93738123]
["bitfinex-derivatives","BNBF0:USTF0",1739270450615,0.31182275,641.39,638.42,0.28716199]
["bitfinex-derivatives","BNBF0:USTF0",1739270450914,0.31182275,641.39,638.43,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270451119,0.31182275,641.39,638.44,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270451316,0.31182275,641.39,638.45,0.60050017]
["bitfinex-derivatives","BNBF0:USTF0",1739270451617,0.31182275,641.39,638.46,0.93762168]
["bitfinex-derivatives","BNBF0:USTF0",1739270451815,0.31182275,641.39,638.47,0.60049036]
["bitfinex-derivatives","BNBF0:USTF0",1739270452015,0.31182275,641.39,638.48,1.25086563]
["bitfinex-derivatives","BNBF0:USTF0",1739270452212,0.31182275,641.39,638.49,1.25086072]
["bitfinex-derivatives","BNBF0:USTF0",1739270452410,0.31182275,641.39,638.5,1.25085582]
["bitfinex-derivatives","BNBF0:USTF0",1739270452612,0.31182275,641.39,638.51,1.25085091]
["bitfinex-derivatives","BNBF0:USTF0",1739270452814,0.31182275,641.39,638.52,1.25084601]
["bitfinex-derivatives","BNBF0:USTF0",1739270453013,0.31182275,641.39,638.53,1.2508411]
["bitfinex-derivatives","BNBF0:USTF0",1739270453217,0.31182275,641.39,638.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270453218,0.31182275,641.39,638.54,1.2508362]
["bitfinex-derivatives","BNBF0:USTF0",1739270453418,0.31182275,641.39,638.55,0.60045111]
["bitfinex-derivatives","BNBF0:USTF0",1739270453620,0.31182275,641.39,638.56,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270453817,0.31182275,641.39,638.57,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270454014,0.31182275,641.39,638.58,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270454214,0.31182275,641.39,638.59,0.2872415]
["bitfinex-derivatives","BNBF0:USTF0",1739270454419,0.31182275,641.39,638.6,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270454615,0.31182275,641.39,638.61,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270454820,0.31182275,641.39,638.62,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270455017,0.31182275,641.39,638.63,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270455217,0.31182275,641.39,638.56,0.65048337]
["bitfinex-derivatives","BNBF0:USTF0",1739270455218,0.31182275,641.39,638.64,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270455417,0.31182275,641.39,638.65,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270455622,0.31182275,641.39,638.66,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270455823,0.31182275,641.39,638.56,0.28729165]
["bitfinex-derivatives","BNBF0:USTF0",1739270457929,0.31182275,641.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739270457930,0.31182275,641.39,638.57,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270458228,0.31182275,641.39,638.58,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270458427,0.31182275,641.39,638.56,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270458629,0.31182275,641.39,638.57,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270458830,0.31182275,641.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739270458831,0.31182275,641.39,638.58,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270459028,0.31182275,641.39,638.59,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270459225,0.31182275,641.39,638.6,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270459432,0.31182275,641.39,638.61,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270459732,0.31182275,641.39,638.56,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270459932,0.31182275,641.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739270459933,0.31182275,641.39,638.57,0.28737356]
["bitfinex-derivatives","BNBF0:USTF0",1739270460225,0.31182275,641.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739270460933,0.31182275,641.39,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270466632,1.39134925,641.34,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270466831,0.31191029,641.21,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270467433,0.31191029,641.21,638.57,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270467632,0.31191029,641.21,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739270467633,0.31191029,641.21,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270467833,0.31191029,641.21,638.57,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270468033,0.31191029,641.21,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270468230,0.31191029,641.21,638.57,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270468432,0.31191029,641.21,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270468729,1.39134925,641.19,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270468937,0.31198327,641.06,638.56,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270469233,0.31198327,641.06,638.57,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270469432,0.31198327,641.06,638.58,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270469630,0.31198327,641.06,638.39,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270469935,0.31198327,641.06,638.4,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270470133,0.31198327,641.06,638.41,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270470326,0.31198327,641.06,638.42,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270470530,0.31198327,641.06,638.38,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270470731,0.31198327,641.06,638.39,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270470927,0.31198327,641.06,638.38,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270471233,0.31198327,641.06,638.39,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270471433,0.31198327,641.06,638.38,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270471935,0.31198327,641.06,638.39,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270472130,0.31198327,641.06,638.4,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270472326,0.31198327,641.06,638.39,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270472530,0.31198327,641.06,638.4,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270472727,0.31198327,641.06,638.41,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270472931,0.31198327,641.06,638.42,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270473134,0.31198327,641.06,638.43,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270473335,0.31198327,641.06,638.44,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270473637,0.31198327,641.06,638.45,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270473836,0.31198327,641.06,638.46,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270474137,0.31198327,641.06,638.47,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270474336,0.31198327,641.06,638.42,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270474532,0.31198327,641.06,638.43,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270474837,0.31198327,641.06,638.44,0.28737484]
["bitfinex-derivatives","BNBF0:USTF0",1739270475037,0.31198327,641.06,638.45,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270475337,0.31198327,641.06,638.46,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270475537,0.31198327,641.06,638.47,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270475738,0.31198327,641.06,638.48,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270475937,0.31198327,641.06,638.42,0.65055727]
["bitfinex-derivatives","BNBF0:USTF0",1739270475938,0.31198327,641.06,638.49,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270476137,0.31198327,641.06,638.5,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270476337,0.31198327,641.06,638.51,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270476532,0.31198327,641.06,638.52,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270476732,0.31198327,641.06,638.53,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270477037,0.31198327,641.06,638.54,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270477238,0.31198327,641.06,638.55,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270477637,0.31198327,641.06,638.56,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270477838,0.31198327,641.06,638.57,0.28736099]
["bitfinex-derivatives","BNBF0:USTF0",1739270478033,0.31198327,641.06,638.41,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739270478237,0.31198327,641.06,638.42,1.25109627]
["bitfinex-derivatives","BNBF0:USTF0",1739270478433,0.31198327,641.06,638.43,1.25109136]
["bitfinex-derivatives","BNBF0:USTF0",1739270478639,0.31198327,641.06,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270478838,0.31198327,641.06,638.58,0.93782288]
["bitfinex-derivatives","BNBF0:USTF0",1739270479139,0.31198327,641.06,638.59,0.28730721]
["bitfinex-derivatives","BNBF0:USTF0",1739270479332,0.31198327,641.06,638.58,0.28730721]
["bitfinex-derivatives","BNBF0:USTF0",1739270479539,0.31198327,641.06,638.59,0.28730721]
["bitfinex-derivatives","BNBF0:USTF0",1739270479838,0.31198327,641.06,638.6,0.28730721]
["bitfinex-derivatives","BNBF0:USTF0",1739270480141,0.31198327,641.06,638.61,0.28730721]
["bitfinex-derivatives","BNBF0:USTF0",1739270480334,0.31198327,641.06,638.62,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270480535,0.31198327,641.06,638.63,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270480739,0.31198327,641.06,638.64,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270480936,0.31198327,641.06,638.65,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270481133,0.31198327,641.06,638.66,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270481343,1.39134925,641.0,638.67,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270481641,0.31206603,640.89,638.68,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270481840,0.31206603,640.89,638.5,0.93818244]
["bitfinex-derivatives","BNBF0:USTF0",1739270482142,0.31206603,640.89,638.51,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270482340,0.31206603,640.89,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270482341,0.31206603,640.89,638.52,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270482541,0.31206603,640.89,638.53,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270482742,0.31206603,640.89,638.5,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270483442,1.39134925,640.88,638.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270483643,1.39134925,640.88,638.56,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270484234,0.31212447,640.77,638.56,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270486638,0.31212447,640.77,638.57,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270486837,0.31212447,640.77,638.58,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270487142,0.31212447,640.77,638.59,0.28741677]
["bitfinex-derivatives","BNBF0:USTF0",1739270487344,0.31212447,640.77,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270487345,0.31212447,640.77,638.6,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270487538,0.31212447,640.77,638.49,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270487735,0.31212447,640.77,638.5,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270487941,0.31212447,640.77,638.51,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270488141,0.31212447,640.77,638.52,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270488342,0.31212447,640.77,638.53,0.28744412]
["bitfinex-derivatives","BNBF0:USTF0",1739270488542,0.31212447,640.77,638.54,0.28743498]
["bitfinex-derivatives","BNBF0:USTF0",1739270488844,1.39134925,640.53,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270489046,0.31225117,640.51,638.64,0.2874387]
["bitfinex-derivatives","BNBF0:USTF0",1739270490841,0.31225117,640.51,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270491045,0.31225117,640.51,638.41,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739270491046,1.39134925,640.31,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270491245,0.31235846,640.29,638.68,0.2874599]
["bitfinex-derivatives","BNBF0:USTF0",1739270493947,1.39134925,640.24,638.68,0.2874599]
["bitfinex-derivatives","BNBF0:USTF0",1739270494139,0.31239261,640.22,638.69,0.2874599]
["bitfinex-derivatives","BNBF0:USTF0",1739270494344,0.31239261,640.22,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270494641,0.31239261,640.22,638.63,0.28743295]
["bitfinex-derivatives","BNBF0:USTF0",1739270496147,0.31239261,640.22,638.64,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270496347,1.39134925,640.26,638.63,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270496541,1.39134925,640.26,638.64,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270496747,1.39134925,640.26,638.65,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270496949,1.39134925,640.26,638.66,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270497149,1.39134925,640.26,638.67,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270497342,1.39134925,640.26,638.68,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270497543,1.39134925,640.26,638.61,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270497747,1.39134925,640.26,638.62,0.28742735]
["bitfinex-derivatives","BNBF0:USTF0",1739270498050,1.39134925,640.26,638.63,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270498245,1.39134925,640.26,638.61,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270498446,1.39134925,640.23,638.62,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270498647,1.39134925,640.23,638.63,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270498949,1.39134925,640.23,638.64,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270499249,1.39134925,640.23,638.65,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270499447,1.39134925,640.23,638.59,0.2874369]
["bitfinex-derivatives","BNBF0:USTF0",1739270499645,1.39134925,640.23,638.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270499848,1.39134925,640.23,638.59,0.28740341]
["bitfinex-derivatives","BNBF0:USTF0",1739270500548,1.39134925,640.23,638.59,1.04940341]
["bitfinex-derivatives","BNBF0:USTF0",1739270500848,1.39134925,640.23,638.6,0.28740341]
["bitfinex-derivatives","BNBF0:USTF0",1739270501247,1.39134925,640.23,638.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270501448,1.94344923,640.44,638.6,0.2874028]
["bitfinex-derivatives","BNBF0:USTF0",1739270501648,5.70562524,640.45,638.6,0.2874028]
["bitfinex-derivatives","BNBF0:USTF0",1739270501843,1.94344923,640.45,638.6,0.2874028]
["bitfinex-derivatives","BNBF0:USTF0",1739270502042,2.46655338,640.6,638.6,0.2874028]
["bitfinex-derivatives","BNBF0:USTF0",1739270503342,2.46655338,640.6,638.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270503946,1.39134925,640.61,638.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270506852,1.39134925,640.61,638.6,0.2874152]
["bitfinex-derivatives","BNBF0:USTF0",1739270507050,1.39134925,640.86,638.6,0.2874152]
["bitfinex-derivatives","BNBF0:USTF0",1739270508547,1.39134925,640.86,638.61,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270508747,1.39134925,640.86,638.6,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270508951,1.39134925,640.86,638.61,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270509147,1.39134925,640.86,638.62,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270509348,1.39134925,640.86,638.63,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270509549,1.39134925,640.86,638.64,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270509749,5.71399901,640.85,638.6,0.93798539]
["bitfinex-derivatives","BNBF0:USTF0",1739270509957,1.39134925,640.48,638.61,0.28739387]
["bitfinex-derivatives","BNBF0:USTF0",1739270510254,1.39134925,640.48,638.62,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270510753,1.39134925,640.48,638.6,0.9378949]
["bitfinex-derivatives","BNBF0:USTF0",1739270511355,1.39134925,640.48,638.6,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270512454,1.39134925,640.39,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270512851,1.39134925,640.39,638.7,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270515052,1.39134925,640.57,638.7,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270515253,1.39134925,640.57,638.6,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270515451,1.39134925,640.57,638.71,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270515650,1.39134925,640.57,638.72,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270515855,1.39134925,640.57,638.73,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270516054,1.39134925,640.57,638.74,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270516248,1.39134925,640.57,638.75,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270516452,1.39134925,640.57,638.6,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270516655,1.39134925,640.57,638.61,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270516949,1.39134925,640.57,638.62,0.28733074]
["bitfinex-derivatives","BNBF0:USTF0",1739270517149,1.39134925,640.57,638.59,1.92262582]
["bitfinex-derivatives","BNBF0:USTF0",1739270517350,1.39134925,640.51,638.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270517551,1.39134925,640.51,638.6,0.28731546]
["bitfinex-derivatives","BNBF0:USTF0",1739270518457,1.39134925,640.51,638.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270518656,1.39134925,640.51,638.6,0.2874]
["bitfinex-derivatives","BNBF0:USTF0",1739270518856,1.39134925,640.51,638.61,0.2874]
["bitfinex-derivatives","BNBF0:USTF0",1739270519057,1.39134925,640.51,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270519459,1.39134925,640.51,638.48,0.28742367]
["bitfinex-derivatives","BNBF0:USTF0",1739270519857,1.39134925,640.51,638.48,1.05042367]
["bitfinex-derivatives","BNBF0:USTF0",1739270520053,1.39134925,640.51,638.49,0.28742367]
["bitfinex-derivatives","BNBF0:USTF0",1739270520659,1.39134925,640.58,638.49,0.28742367]
["bitfinex-derivatives","BNBF0:USTF0",1739270520859,1.39134925,640.58,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270521054,1.39134925,640.58,638.49,0.28743044]
["bitfinex-derivatives","BNBF0:USTF0",1739270523159,1.39134925,640.38,638.49,1.44805626]
["bitfinex-derivatives","BNBF0:USTF0",1739270523367,1.39134925,640.38,638.5,0.28743044]
["bitfinex-derivatives","BNBF0:USTF0",1739270525665,1.39134925,640.38,638.5,1.44805626]
["bitfinex-derivatives","BNBF0:USTF0",1739270525865,1.39134925,640.38,638.5,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270526966,1.39134925,640.38,638.51,0.28739964]
["bitfinex-derivatives","BNBF0:USTF0",1739270528264,1.39134925,640.34,638.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270530970,2.46655338,640.38,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270530971,1.39134925,639.96,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270531268,0.31252929,639.94,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270533669,0.31252929,639.94,638.49,0.28751634]
["bitfinex-derivatives","BNBF0:USTF0",1739270534967,0.31252929,639.94,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270535165,0.31252929,639.94,638.49,0.28749254]
["bitfinex-derivatives","BNBF0:USTF0",1739270543969,0.31252929,639.94,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270544167,0.31252929,639.94,638.49,0.28748386]
["bitfinex-derivatives","BNBF0:USTF0",1739270545576,0.31252929,639.94,638.5,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1739270545778,0.31252929,639.94,638.49,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1739270545971,0.31252929,639.94,638.5,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1739270546175,0.31252929,639.94,638.51,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1739270546374,0.31252929,639.94,638.49,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1739270546571,0.31252929,639.94,638.48,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270546878,0.31252929,639.94,638.49,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1739270548073,0.31252929,639.94,638.5,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1739270548276,0.31252929,639.94,638.15,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1739270548479,0.31252929,639.94,638.16,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1739270548680,0.31252929,639.94,630.63,11.36636956]
["bitfinex-derivatives","BNBF0:USTF0",1739270548681,0.31252929,639.94,638.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270548875,0.31252929,639.94,638.19,0.60083026]
["bitfinex-derivatives","BNBF0:USTF0",1739270549073,0.31252929,639.94,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739270549280,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270550979,0.31252929,639.94,638.22,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270551177,0.31252929,639.94,638.23,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270551383,0.31252929,639.94,638.24,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270551783,0.31252929,639.94,638.25,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270551983,0.31252929,639.94,638.26,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270552283,0.31252929,639.94,638.27,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270552483,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270552684,0.31252929,639.94,638.22,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270552883,0.31252929,639.94,638.23,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270553084,0.31252929,639.94,638.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270553284,0.31252929,639.94,638.26,0.93832307]
["bitfinex-derivatives","BNBF0:USTF0",1739270553578,0.31252929,639.94,638.26,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270555184,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270555383,0.31252929,639.94,638.22,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270555584,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270555783,0.31252929,639.94,638.22,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270555984,0.31252929,639.94,638.23,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270556385,0.31252929,639.94,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739270556386,0.31252929,639.94,638.24,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270556583,0.31252929,639.94,638.25,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270556781,0.31252929,639.94,638.26,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270556980,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270557186,0.31252929,639.94,638.22,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270557484,0.31252929,639.94,638.23,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270557686,0.31252929,639.94,638.21,0.28746457]
["bitfinex-derivatives","BNBF0:USTF0",1739270557887,0.31252929,639.94,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739270558085,0.31252929,639.94,638.21,0.28746106]
["bitfinex-derivatives","BNBF0:USTF0",1739270559988,0.31252929,639.94,638.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270560189,0.31252929,639.94,638.26,0.28746106]
["bitfinex-derivatives","BNBF0:USTF0",1739270562091,0.31252929,639.94,638.26,0.60081298]
["bitfinex-derivatives","BNBF0:USTF0",1739270562287,0.31252929,639.94,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270562488,0.31252929,639.94,638.37,0.28746106]
["bitfinex-derivatives","BNBF0:USTF0",1739270563297,0.31252929,639.94,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270563591,0.31252929,639.94,638.37,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270564898,0.31252929,639.94,638.38,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270565093,0.31252929,639.94,638.35,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270566797,0.31252929,639.94,638.39,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270567093,0.31252929,639.94,638.4,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270568098,0.31252929,639.94,638.4,0.93816435]
["bitfinex-derivatives","BNBF0:USTF0",1739270568906,0.31252929,639.94,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270569199,0.31252929,639.94,638.5,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270571295,0.31252929,639.94,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270571499,0.31252929,639.94,638.53,0.2874031]
["bitfinex-derivatives","BNBF0:USTF0",1739270573803,0.31252929,639.94,638.5,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270573999,0.31252929,639.94,638.51,0.28744467]
["bitfinex-derivatives","BNBF0:USTF0",1739270575998,0.31252929,639.94,638.52,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270576201,0.31252929,639.94,638.51,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270576403,0.31252929,639.94,638.47,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270576603,0.31252929,639.94,638.48,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270576799,0.31252929,639.94,638.47,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270577005,0.31252929,639.94,638.48,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270577204,0.31252929,639.94,638.49,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270577399,0.31252929,639.94,638.47,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1739270577604,0.31252929,639.94,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270577805,0.31252929,639.94,638.47,0.28748834]
["bitfinex-derivatives","BNBF0:USTF0",1739270580209,0.31252929,639.94,638.47,1.05248834]
["bitfinex-derivatives","BNBF0:USTF0",1739270580409,0.31252929,639.94,638.48,0.28748834]
["bitfinex-derivatives","BNBF0:USTF0",1739270582413,0.31252929,639.94,638.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270582611,0.31252929,639.94,638.48,0.28739208]
["bitfinex-derivatives","BNBF0:USTF0",1739270584204,0.31252929,639.94,638.48,1.4480179]
["bitfinex-derivatives","BNBF0:USTF0",1739270584606,0.31252929,639.94,638.49,0.28739208]
["bitfinex-derivatives","BNBF0:USTF0",1739270586114,0.31252929,639.94,638.5,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270586316,0.31252929,639.94,638.49,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270586612,0.31252929,639.94,638.5,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270586814,0.31252929,639.94,638.51,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270587012,0.31252929,639.94,638.52,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270587216,0.31252929,639.94,638.53,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270587414,0.31252929,639.94,638.49,0.28738786]
["bitfinex-derivatives","BNBF0:USTF0",1739270587610,0.31252929,639.94,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270587810,0.31252929,639.94,638.49,0.2874401]
["bitfinex-derivatives","BNBF0:USTF0",1739270589611,0.31252929,639.94,638.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270589814,0.31252929,639.94,638.48,0.28745484]
["bitfinex-derivatives","BNBF0:USTF0",1739270590910,0.31252929,639.94,638.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270591113,0.31252929,639.94,638.48,0.28745366]
["bitfinex-derivatives","BNBF0:USTF0",1739270592717,0.31252929,639.94,638.49,0.28745366]
["bitfinex-derivatives","BNBF0:USTF0",1739270592918,0.31252929,639.94,638.39,0.28745366]
["bitfinex-derivatives","BNBF0:USTF0",1739270593518,0.31252929,639.94,638.39,1.05245366]
["bitfinex-derivatives","BNBF0:USTF0",1739270593718,0.31252929,639.94,638.4,0.28745366]
["bitfinex-derivatives","BNBF0:USTF0",1739270594620,0.31252929,639.94,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270594815,0.31252929,639.94,638.46,0.28745366]
["bitfinex-derivatives","BNBF0:USTF0",1739270595012,0.31252929,639.94,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270595215,0.31252929,639.94,638.46,0.28744991]
["bitfinex-derivatives","BNBF0:USTF0",1739270596719,0.31252929,639.94,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270596919,0.31252929,639.94,638.5,0.28744991]
["bitfinex-derivatives","BNBF0:USTF0",1739270599923,0.31252929,639.94,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270600119,0.31252929,639.94,638.53,0.28744991]
["bitfinex-derivatives","BNBF0:USTF0",1739270602221,0.31252929,639.94,638.51,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270604218,0.31252929,639.94,638.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270604520,0.31252929,639.94,638.4,0.28743378]
["bitfinex-derivatives","BNBF0:USTF0",1739270607718,0.31252929,639.94,638.38,0.28743378]
["bitfinex-derivatives","BNBF0:USTF0",1739270607920,0.31252929,639.94,638.39,0.28743285]
["bitfinex-derivatives","BNBF0:USTF0",1739270608121,0.31252929,639.94,638.38,0.28743285]
["bitfinex-derivatives","BNBF0:USTF0",1739270608425,0.31252929,639.94,638.39,0.28743285]
["bitfinex-derivatives","BNBF0:USTF0",1739270608724,0.31252929,639.94,638.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270608924,0.31252929,639.94,638.39,0.28743314]
["bitfinex-derivatives","BNBF0:USTF0",1739270609326,0.31252929,639.94,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270609522,0.31252929,639.94,638.53,0.28743314]
["bitfinex-derivatives","BNBF0:USTF0",1739270609723,0.31252929,639.94,638.54,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270609925,0.31252929,639.94,638.55,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270610125,0.31252929,639.94,638.56,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270610326,0.31252929,639.94,638.57,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270610523,0.31252929,639.94,638.53,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270610827,0.31252929,639.94,638.54,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270611027,0.31252929,639.94,638.53,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270611227,0.31252929,639.94,638.54,0.28743739]
["bitfinex-derivatives","BNBF0:USTF0",1739270611424,0.31252929,639.94,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270613130,0.31252929,639.94,638.61,0.28747167]
["bitfinex-derivatives","BNBF0:USTF0",1739270613529,0.31252929,639.94,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270613731,0.31252929,639.94,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270616133,0.31252929,639.94,638.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270616333,0.31252929,639.94,638.39,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270616932,0.31252929,639.94,638.4,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270617130,0.31252929,639.94,638.41,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270617329,0.31252929,639.94,638.42,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270617525,0.31252929,639.94,638.43,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270617736,0.31252929,639.94,638.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270617737,0.31252929,639.94,638.44,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270617928,0.31252929,639.94,638.39,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270618131,0.31252929,639.94,638.4,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270618331,0.31252929,639.94,638.39,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270618531,0.31252929,639.94,638.4,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270618731,0.31252929,639.94,638.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270618732,0.31252929,639.94,638.39,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270618933,0.31252929,639.94,638.4,0.28754558]
["bitfinex-derivatives","BNBF0:USTF0",1739270619235,0.31252929,639.94,638.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270627441,0.31252929,639.94,638.39,0.28754092]
["bitfinex-derivatives","BNBF0:USTF0",1739270627841,0.31252929,639.94,638.4,0.28752136]
["bitfinex-derivatives","BNBF0:USTF0",1739270628142,0.31252929,639.94,638.41,0.28752136]
["bitfinex-derivatives","BNBF0:USTF0",1739270628343,0.31252929,639.94,638.39,0.28752136]
["bitfinex-derivatives","BNBF0:USTF0",1739270628744,0.31252929,639.94,638.39,0.93821385]
["bitfinex-derivatives","BNBF0:USTF0",1739270628945,0.31252929,639.94,638.4,1.25149705]
["bitfinex-derivatives","BNBF0:USTF0",1739270629145,0.31252929,639.94,638.41,1.25149215]
["bitfinex-derivatives","BNBF0:USTF0",1739270629345,0.31252929,639.94,638.42,1.25148724]
["bitfinex-derivatives","BNBF0:USTF0",1739270629547,0.31252929,639.94,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739270629841,0.31252929,639.94,638.44,0.28732245]
["bitfinex-derivatives","BNBF0:USTF0",1739270630043,0.31252929,639.94,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739270630246,0.31252929,639.94,638.46,0.28732245]
["bitfinex-derivatives","BNBF0:USTF0",1739270630644,0.31252929,639.94,638.46,0.93785401]
["bitfinex-derivatives","BNBF0:USTF0",1739270632639,0.31252929,639.94,638.46,0.28732245]
["bitfinex-derivatives","BNBF0:USTF0",1739270632841,0.31252929,639.94,638.46,1.05232245]
["bitfinex-derivatives","BNBF0:USTF0",1739270633038,0.31252929,639.94,638.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270633244,0.31252929,639.94,638.47,0.28736114]
["bitfinex-derivatives","BNBF0:USTF0",1739270633746,0.31252929,639.94,638.47,0.93799063]
["bitfinex-derivatives","BNBF0:USTF0",1739270633939,0.31252929,639.94,638.48,0.93799063]
["bitfinex-derivatives","BNBF0:USTF0",1739270634142,0.31252929,639.94,638.47,0.93799063]
["bitfinex-derivatives","BNBF0:USTF0",1739270635041,0.31252929,639.94,638.48,0.93795804]
["bitfinex-derivatives","BNBF0:USTF0",1739270635345,0.31252929,639.94,638.49,0.93795804]
["bitfinex-derivatives","BNBF0:USTF0",1739270635544,0.31252929,639.94,638.5,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270635941,0.31252929,639.94,638.47,0.93795794]
["bitfinex-derivatives","BNBF0:USTF0",1739270636145,0.31252929,639.94,638.51,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270636340,0.31252929,639.94,638.52,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270636541,0.31252929,639.94,638.47,0.93795794]
["bitfinex-derivatives","BNBF0:USTF0",1739270636741,0.31252929,639.94,638.47,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270636940,0.31252929,639.94,638.47,0.93796941]
["bitfinex-derivatives","BNBF0:USTF0",1739270637141,0.31252929,639.94,638.47,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270637349,0.31252929,639.94,638.48,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270637549,0.31252929,639.94,638.49,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270637750,0.31252929,639.94,638.5,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270637949,0.31252929,639.94,638.51,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270638145,0.31252929,639.94,638.47,0.93798435]
["bitfinex-derivatives","BNBF0:USTF0",1739270638449,0.31252929,639.94,638.48,0.28735166]
["bitfinex-derivatives","BNBF0:USTF0",1739270638649,0.31252929,639.94,638.49,0.28736847]
["bitfinex-derivatives","BNBF0:USTF0",1739270638845,0.31252929,639.94,638.47,0.28736847]
["bitfinex-derivatives","BNBF0:USTF0",1739270639344,0.31252929,639.94,638.47,0.93798689]
["bitfinex-derivatives","BNBF0:USTF0",1739270639950,0.31252929,639.94,638.47,0.28736847]
["bitfinex-derivatives","BNBF0:USTF0",1739270640251,0.31252929,639.94,638.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739270640449,0.31252929,639.94,638.47,0.93794621]
["bitfinex-derivatives","BNBF0:USTF0",1739270640649,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270644351,0.31252929,639.94,638.47,0.93798836]
["bitfinex-derivatives","BNBF0:USTF0",1739270644753,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270647156,0.31252929,639.94,638.48,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270647354,0.31252929,639.94,638.49,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270647552,0.31252929,639.94,638.5,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270647754,0.31252929,639.94,638.46,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270647952,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270648157,0.31252929,639.94,638.46,1.05134775]
["bitfinex-derivatives","BNBF0:USTF0",1739270648358,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270649959,0.31252929,639.94,638.46,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270650161,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270650461,0.31252929,639.94,638.48,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270650653,0.31252929,639.94,638.46,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270651160,0.31252929,639.94,638.46,1.05134775]
["bitfinex-derivatives","BNBF0:USTF0",1739270651354,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270653356,0.31252929,639.94,638.47,0.93807842]
["bitfinex-derivatives","BNBF0:USTF0",1739270653759,0.31252929,639.94,638.47,0.28734775]
["bitfinex-derivatives","BNBF0:USTF0",1739270655964,0.31252929,639.94,638.48,0.28741207]
["bitfinex-derivatives","BNBF0:USTF0",1739270656165,0.31252929,639.94,638.47,0.28741207]
["bitfinex-derivatives","BNBF0:USTF0",1739270660674,0.31252929,639.94,638.47,1.44803789]
["bitfinex-derivatives","BNBF0:USTF0",1739270660972,0.31252929,639.94,638.48,0.28741207]
["bitfinex-derivatives","BNBF0:USTF0",1739270661175,0.31252929,639.94,638.48,0.93814179]
["bitfinex-derivatives","BNBF0:USTF0",1739270662672,0.31252929,639.94,638.48,0.28741207]
["bitfinex-derivatives","BNBF0:USTF0",1739270662872,0.31252929,639.94,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270663076,0.31252929,639.94,638.66,0.28741207]
["bitfinex-derivatives","BNBF0:USTF0",1739270665381,0.31252929,639.94,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270665575,0.31252929,639.94,638.68,0.28736959]
["bitfinex-derivatives","BNBF0:USTF0",1739270667782,0.31252929,639.94,638.69,0.28736959]
["bitfinex-derivatives","BNBF0:USTF0",1739270667982,0.31252929,639.94,638.66,0.28736959]
["bitfinex-derivatives","BNBF0:USTF0",1739270668181,0.31252929,639.94,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270668182,0.31252929,639.94,638.67,0.28736959]
["bitfinex-derivatives","BNBF0:USTF0",1739270668376,0.31252929,639.94,638.66,0.28736959]
["bitfinex-derivatives","BNBF0:USTF0",1739270668577,0.31252929,639.94,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270668778,0.31252929,639.94,638.66,0.28735629]
["bitfinex-derivatives","BNBF0:USTF0",1739270668979,0.31252929,639.94,638.67,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270669177,0.31252929,639.94,638.66,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270669382,0.31252929,639.94,638.67,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270669684,0.31252929,639.94,638.68,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270669879,0.31252929,639.94,638.69,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270670078,0.31252929,639.94,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270670079,0.31252929,639.94,638.7,0.28735529]
["bitfinex-derivatives","BNBF0:USTF0",1739270670384,0.31252929,639.94,638.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270670683,0.31252929,639.94,638.72,0.2873533]
["bitfinex-derivatives","BNBF0:USTF0",1739270672279,0.31252929,639.94,638.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270672583,0.31252929,639.94,638.72,0.28735205]
["bitfinex-derivatives","BNBF0:USTF0",1739270672784,0.31252929,639.94,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270672984,0.31252929,639.94,638.74,0.28735205]
["bitfinex-derivatives","BNBF0:USTF0",1739270675183,0.31252929,639.94,638.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270675482,0.31252929,639.94,638.8,0.28735205]
["bitfinex-derivatives","BNBF0:USTF0",1739270677586,0.31252929,639.94,638.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270677793,0.31252929,639.94,638.86,0.28735205]
["bitfinex-derivatives","BNBF0:USTF0",1739270679687,0.31252929,639.94,638.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270679888,0.31252929,639.94,638.86,0.2872984]
["bitfinex-derivatives","BNBF0:USTF0",1739270680091,0.31252929,639.94,638.84,0.2872984]
["bitfinex-derivatives","BNBF0:USTF0",1739270680291,0.31252929,639.94,638.85,0.2872984]
["bitfinex-derivatives","BNBF0:USTF0",1739270680490,0.31252929,639.94,638.84,0.2872984]
["bitfinex-derivatives","BNBF0:USTF0",1739270682394,0.31252929,639.94,638.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270682594,0.31252929,639.94,638.84,0.28726517]
["bitfinex-derivatives","BNBF0:USTF0",1739270682795,0.31252929,639.94,638.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270682994,0.31252929,639.94,638.89,0.28726517]
["bitfinex-derivatives","BNBF0:USTF0",1739270683396,0.31252929,639.94,638.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270684397,0.31252929,639.94,638.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270684590,0.31252929,639.94,638.82,0.28730004]
["bitfinex-derivatives","BNBF0:USTF0",1739270684996,0.31252929,639.94,638.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270685291,0.31252929,639.94,638.82,0.28730878]
["bitfinex-derivatives","BNBF0:USTF0",1739270690393,0.31252929,639.94,638.8,0.28730878]
["bitfinex-derivatives","BNBF0:USTF0",1739270690594,0.31252929,639.94,638.81,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270690797,0.31252929,639.94,638.82,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270691100,0.31252929,639.94,638.83,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270691296,0.31252929,639.94,638.8,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270691501,0.31252929,639.94,638.81,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270691802,0.31252929,639.94,638.82,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270692000,0.31252929,639.94,638.8,0.28730949]
["bitfinex-derivatives","BNBF0:USTF0",1739270692200,0.31252929,639.94,638.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270692500,0.31252929,639.94,638.8,0.28724362]
["bitfinex-derivatives","BNBF0:USTF0",1739270692901,0.31252929,639.94,638.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739270693102,0.31252929,639.94,638.8,0.2872323]
["bitfinex-derivatives","BNBF0:USTF0",1739270696300,0.31252929,639.94,638.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270696500,0.31252929,639.94,638.87,0.2872323]
["bitfinex-derivatives","BNBF0:USTF0",1739270697805,0.31252929,639.94,638.88,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270698005,0.31252929,639.94,638.89,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270698197,0.31252929,639.94,638.9,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270698401,0.31252929,639.94,638.91,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270698602,0.31252929,639.94,638.87,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270698899,0.31252929,639.94,638.88,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270699100,0.31252929,639.94,638.87,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270699299,0.31252929,639.94,638.88,0.28716762]
["bitfinex-derivatives","BNBF0:USTF0",1739270699503,0.31252929,639.94,638.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270700309,0.31252929,639.94,638.97,0.28723046]
["bitfinex-derivatives","BNBF0:USTF0",1739270702704,0.31252929,639.94,638.98,0.2872303]
["bitfinex-derivatives","BNBF0:USTF0",1739270702910,0.31252929,639.94,638.99,0.2872303]
["bitfinex-derivatives","BNBF0:USTF0",1739270703209,0.31252929,639.94,639.0,0.2872303]
["bitfinex-derivatives","BNBF0:USTF0",1739270703403,0.31252929,639.94,638.82,0.2872303]
["bitfinex-derivatives","BNBF0:USTF0",1739270704503,0.31252929,639.94,638.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270704707,0.31252929,639.94,638.91,0.2872345]
["bitfinex-derivatives","BNBF0:USTF0",1739270707911,0.31252929,639.94,638.92,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270708112,0.31252929,639.94,638.91,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270709010,1.39134925,641.01,638.91,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270709212,1.39134925,641.01,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739270709406,1.39134925,641.01,638.93,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270709712,0.31205629,640.91,638.93,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270710714,0.31205629,640.91,638.94,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270711014,0.31205629,640.91,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739270711015,0.31205629,640.91,639.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270711216,0.31205629,640.91,639.2,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270713415,0.31205629,640.91,639.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270713612,0.31205629,640.91,639.26,0.28719921]
["bitfinex-derivatives","BNBF0:USTF0",1739270715018,0.31205629,640.91,639.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270715220,0.31205629,640.91,639.26,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270715917,0.31205629,640.91,639.27,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270716117,0.31205629,640.91,639.24,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270716318,0.31205629,640.91,639.25,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270716513,0.31205629,640.91,639.26,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270716719,0.31205629,640.91,639.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270716720,0.31205629,640.91,639.27,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270716920,0.31205629,640.91,639.24,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270717116,0.31205629,640.91,639.25,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270717319,0.31205629,640.91,639.24,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270717516,0.31205629,640.91,639.25,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270717720,0.31205629,640.91,639.23,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270717921,0.31205629,640.91,639.24,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270718121,0.31205629,640.91,639.23,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270718322,0.31205629,640.91,639.24,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270718523,0.31205629,640.91,639.25,0.28711301]
["bitfinex-derivatives","BNBF0:USTF0",1739270718718,0.31205629,640.91,639.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270720621,0.31205629,640.91,639.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270720820,0.31205629,640.91,639.05,0.28714292]
["bitfinex-derivatives","BNBF0:USTF0",1739270723224,0.31205629,640.91,638.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270723428,0.31205629,640.91,638.91,0.28727566]
["bitfinex-derivatives","BNBF0:USTF0",1739270723730,0.31205629,640.91,638.92,0.28728326]
["bitfinex-derivatives","BNBF0:USTF0",1739270723925,0.31205629,640.91,638.93,0.28728326]
["bitfinex-derivatives","BNBF0:USTF0",1739270724129,0.31205629,640.91,638.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270725031,0.31205629,640.91,638.91,0.28729281]
["bitfinex-derivatives","BNBF0:USTF0",1739270725831,0.31205629,640.91,638.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270726426,0.31205629,640.91,638.91,0.28730111]
["bitfinex-derivatives","BNBF0:USTF0",1739270727628,0.31205629,640.91,638.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270728032,0.31205629,640.91,638.91,0.2873046]
["bitfinex-derivatives","BNBF0:USTF0",1739270729131,0.31205629,640.91,638.92,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1739270729326,1.70340554,640.91,638.91,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1739270729534,1.70340554,640.91,638.92,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270729833,1.70340554,640.91,638.93,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270730031,1.70340554,640.91,638.58,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270730835,1.70340554,640.91,638.58,1.04929725]
["bitfinex-derivatives","BNBF0:USTF0",1739270731036,1.70340554,640.91,638.59,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270731638,1.39134925,640.89,638.59,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270731832,0.3121196,640.78,638.59,0.28729725]
["bitfinex-derivatives","BNBF0:USTF0",1739270732637,0.3121196,640.78,638.59,0.93776871]
["bitfinex-derivatives","BNBF0:USTF0",1739270733135,0.3121196,640.78,638.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739270733333,0.3121196,640.78,638.59,0.93774094]
["bitfinex-derivatives","BNBF0:USTF0",1739270733840,0.3121196,640.78,638.59,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270737735,0.3121196,640.78,638.59,0.93770688]
["bitfinex-derivatives","BNBF0:USTF0",1739270737938,0.3121196,640.78,638.6,0.93770688]
["bitfinex-derivatives","BNBF0:USTF0",1739270738133,0.3121196,640.78,638.61,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270738334,0.3121196,640.78,638.62,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270738539,0.3121196,640.78,638.63,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270738740,0.3121196,640.78,638.64,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270738935,0.3121196,640.78,638.65,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270739138,0.3121196,640.78,638.66,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270739336,0.3121196,640.78,638.67,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270739640,0.3121196,640.78,638.68,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270739840,0.3121196,640.78,638.69,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270740037,0.3121196,640.78,638.7,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270740241,0.3121196,640.78,638.59,0.93770688]
["bitfinex-derivatives","BNBF0:USTF0",1739270740442,0.3121196,640.78,638.6,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270740742,0.3121196,640.78,638.59,0.65042662]
["bitfinex-derivatives","BNBF0:USTF0",1739270740743,0.3121196,640.78,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270740943,0.3121196,640.78,638.63,0.28728026]
["bitfinex-derivatives","BNBF0:USTF0",1739270741938,0.3121196,640.78,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270742139,0.3121196,640.78,638.63,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270742644,0.3121196,640.78,638.64,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270742843,0.3121196,640.78,638.59,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270743046,0.3121196,640.78,638.6,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270743339,0.3121196,640.78,638.61,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270743540,0.3121196,640.78,638.62,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270743939,0.3121196,640.78,638.63,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270744138,0.3121196,640.78,638.59,0.93770967]
["bitfinex-derivatives","BNBF0:USTF0",1739270745339,0.3121196,640.78,638.59,0.28726732]
["bitfinex-derivatives","BNBF0:USTF0",1739270745545,0.3121196,640.78,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739270745844,0.3121196,640.78,638.61,0.28716915]
["bitfinex-derivatives","BNBF0:USTF0",1739270746144,0.3121196,640.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739270746345,0.3121196,640.78,638.63,0.28716915]
["bitfinex-derivatives","BNBF0:USTF0",1739270746546,0.3121196,640.78,638.64,1.47379129]
["bitfinex-derivatives","BNBF0:USTF0",1739270746745,0.3121196,640.78,638.65,0.60032972]
["bitfinex-derivatives","BNBF0:USTF0",1739270746940,0.3121196,640.78,638.66,0.60032481]
["bitfinex-derivatives","BNBF0:USTF0",1739270747145,0.3121196,640.78,638.67,0.60031991]
["bitfinex-derivatives","BNBF0:USTF0",1739270747441,0.3121196,640.78,638.68,0.28716915]
["bitfinex-derivatives","BNBF0:USTF0",1739270747646,0.3121196,640.78,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739270747844,0.3121196,640.78,638.7,0.28716915]
["bitfinex-derivatives","BNBF0:USTF0",1739270748046,0.3121196,640.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739270748245,0.3121196,640.78,638.72,0.28716915]
["bitfinex-derivatives","BNBF0:USTF0",1739270749148,0.3121196,640.78,638.73,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270749348,0.3121196,640.78,638.72,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270749549,0.3121196,640.78,638.73,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270749748,0.3121196,640.78,638.74,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270749946,0.3121196,640.78,638.75,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270750149,0.3121196,640.78,638.72,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270750448,0.3121196,640.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739270750449,0.3121196,640.78,638.73,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270750644,0.3121196,640.78,638.72,0.28721454]
["bitfinex-derivatives","BNBF0:USTF0",1739270750847,0.3121196,640.78,638.73,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270751047,0.3121196,640.78,638.72,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270751249,0.3121196,640.78,638.73,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270751549,0.3121196,640.78,638.74,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270751744,0.3121196,640.78,638.72,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270751944,0.3121196,640.78,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739270751945,0.3121196,640.78,638.73,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270752149,0.3121196,640.78,638.74,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270752347,0.3121196,640.78,638.75,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270752546,0.3121196,640.78,638.72,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270752746,0.3121196,640.78,638.73,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270752946,0.3121196,640.78,638.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270753144,0.3121196,640.78,638.75,0.28720669]
["bitfinex-derivatives","BNBF0:USTF0",1739270756258,0.3121196,640.78,638.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270756259,0.3121196,640.78,638.76,0.28725113]
["bitfinex-derivatives","BNBF0:USTF0",1739270756460,0.3121196,640.78,638.77,0.28725113]
["bitfinex-derivatives","BNBF0:USTF0",1739270756655,0.3121196,640.78,638.78,0.28725113]
["bitfinex-derivatives","BNBF0:USTF0",1739270756859,0.3121196,640.78,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270757060,0.3121196,640.78,638.78,0.28725113]
["bitfinex-derivatives","BNBF0:USTF0",1739270759859,0.3121196,640.78,638.79,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270760065,0.3121196,640.78,638.8,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270760257,0.3121196,640.78,638.81,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270760461,0.3121196,640.78,638.82,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270760659,0.3121196,640.78,638.78,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270760960,0.3121196,640.78,638.79,0.28729144]
["bitfinex-derivatives","BNBF0:USTF0",1739270761166,0.3121196,640.78,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270761464,0.3121196,640.78,638.78,0.2873708]
["bitfinex-derivatives","BNBF0:USTF0",1739270762768,0.3121196,640.78,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270763069,0.3121196,640.78,638.78,0.28736714]
["bitfinex-derivatives","BNBF0:USTF0",1739270764868,1.39134925,640.66,638.78,0.28736714]
["bitfinex-derivatives","BNBF0:USTF0",1739270765169,0.31218781,640.64,638.78,0.28736714]
["bitfinex-derivatives","BNBF0:USTF0",1739270767272,1.39134925,640.43,638.78,0.28736714]
["bitfinex-derivatives","BNBF0:USTF0",1739270767870,0.31229993,640.41,638.78,0.28736714]
["bitfinex-derivatives","BNBF0:USTF0",1739270768264,0.31229993,640.41,638.79,0.28737427]
["bitfinex-derivatives","BNBF0:USTF0",1739270768463,0.31229993,640.41,638.8,0.28737427]
["bitfinex-derivatives","BNBF0:USTF0",1739270768669,0.31229993,640.41,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270768970,0.31229993,640.41,638.78,0.28736971]
["bitfinex-derivatives","BNBF0:USTF0",1739270769966,0.31229993,640.41,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270777678,0.31229993,640.41,638.78,0.28739578]
["bitfinex-derivatives","BNBF0:USTF0",1739270780173,0.31229993,640.41,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270780373,0.31229993,640.41,638.78,0.28739211]
["bitfinex-derivatives","BNBF0:USTF0",1739270780575,0.31229993,640.41,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270780774,0.31229993,640.41,638.78,0.28739273]
["bitfinex-derivatives","BNBF0:USTF0",1739270782281,0.31229993,640.41,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270788986,1.39134925,640.31,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270789184,0.31235846,640.29,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270794489,1.70370771,640.29,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270796992,1.39134925,640.16,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270797290,0.31243165,640.14,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270823008,1.39134925,640.03,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270823213,0.31249511,640.01,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270865439,1.39134925,639.78,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270865638,0.31261723,639.76,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270876244,1.39134925,639.62,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270876446,0.31269543,639.6,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270909770,0.31269543,639.6,638.78,0.28733494]
["bitfinex-derivatives","BNBF0:USTF0",1739270910068,0.31269543,639.6,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270910270,0.31269543,639.6,638.78,0.28733754]
["bitfinex-derivatives","BNBF0:USTF0",1739270911973,0.31269543,639.6,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270912174,0.31269543,639.6,638.78,0.28734014]
["bitfinex-derivatives","BNBF0:USTF0",1739270916075,0.31269543,639.6,638.77,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739270916275,0.31269543,639.6,638.78,0.28729869]
["bitfinex-derivatives","BNBF0:USTF0",1739270916875,0.31269543,639.6,638.79,0.28729994]
["bitfinex-derivatives","BNBF0:USTF0",1739270917175,0.31269543,639.6,638.8,0.28729994]
["bitfinex-derivatives","BNBF0:USTF0",1739270917378,0.31269543,639.6,638.37,0.9378022]
["bitfinex-derivatives","BNBF0:USTF0",1739270917675,0.31269543,639.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739270917868,0.31269543,639.6,638.39,0.9378022]
["bitfinex-derivatives","BNBF0:USTF0",1739270918274,0.31269543,639.6,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739270918576,0.31269543,639.6,638.41,0.9378022]
["bitfinex-derivatives","BNBF0:USTF0",1739270918877,0.31269543,639.6,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739270919078,0.31269543,639.6,638.43,0.9378022]
["bitfinex-derivatives","BNBF0:USTF0",1739270920878,0.31269543,639.6,638.43,0.28729994]
["bitfinex-derivatives","BNBF0:USTF0",1739270921273,0.31269543,639.6,638.43,0.93778807]
["bitfinex-derivatives","BNBF0:USTF0",1739270921478,0.31269543,639.6,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739270921680,0.31269543,639.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739270921880,0.31269543,639.6,638.45,0.93775555]
["bitfinex-derivatives","BNBF0:USTF0",1739270922381,0.31269543,639.6,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739270922678,0.31269543,639.6,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270922882,0.31269543,639.6,638.54,0.60049969]
["bitfinex-derivatives","BNBF0:USTF0",1739270923179,0.31269543,639.6,638.55,0.60049478]
["bitfinex-derivatives","BNBF0:USTF0",1739270923378,0.31269543,639.6,638.56,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270923774,1.39134925,641.36,638.56,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270923775,1.39134925,641.36,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739270924075,0.31190056,641.23,638.58,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270924283,0.31190056,641.23,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739270924479,0.31190056,641.23,638.6,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270928586,0.31190056,641.23,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270928785,0.31190056,641.23,638.74,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270931087,0.31190056,641.23,638.71,0.28728517]
["bitfinex-derivatives","BNBF0:USTF0",1739270932483,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270932687,0.31190056,641.23,638.71,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270932886,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270933183,0.31190056,641.23,638.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270933184,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270933387,0.31190056,641.23,638.71,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270933587,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270933788,0.31190056,641.23,638.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270933986,0.31190056,641.23,638.8,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270937392,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270937593,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270937792,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270937988,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270938188,0.31190056,641.23,638.74,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270938387,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270938594,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270938794,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270938995,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270939197,0.31190056,641.23,638.72,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270939389,0.31190056,641.23,638.73,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270939596,0.31190056,641.23,638.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270939895,0.31190056,641.23,638.78,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270942499,0.31190056,641.23,638.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270942700,0.31190056,641.23,638.94,0.28717936]
["bitfinex-derivatives","BNBF0:USTF0",1739270944706,0.31190056,641.23,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270944903,1.39134925,641.17,638.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270945202,0.31198327,641.06,638.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270945601,0.31198327,641.06,638.97,0.28727529]
["bitfinex-derivatives","BNBF0:USTF0",1739270946199,0.31198327,641.06,638.98,0.2872894]
["bitfinex-derivatives","BNBF0:USTF0",1739270946400,0.31198327,641.06,638.97,0.2872894]
["bitfinex-derivatives","BNBF0:USTF0",1739270946597,0.31198327,641.06,638.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270946800,0.31198327,641.06,638.97,0.28728605]
["bitfinex-derivatives","BNBF0:USTF0",1739270947801,0.31198327,641.06,638.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270948302,1.39134925,640.89,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270948507,0.31207577,640.87,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270951108,0.31207577,640.87,638.95,0.28729927]
["bitfinex-derivatives","BNBF0:USTF0",1739270951301,0.31207577,640.87,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270953408,0.31207577,640.87,638.95,0.28729028]
["bitfinex-derivatives","BNBF0:USTF0",1739270953713,0.31207577,640.87,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270954113,0.31207577,640.87,638.95,0.28729556]
["bitfinex-derivatives","BNBF0:USTF0",1739270954516,0.31207577,640.87,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270954915,0.31207577,640.87,638.95,0.28729414]
["bitfinex-derivatives","BNBF0:USTF0",1739270955214,0.31207577,640.87,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270955215,1.39134925,640.84,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270955415,0.31210012,640.82,638.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739270955614,0.31210012,640.82,638.95,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270957515,1.39134925,640.65,638.95,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270957714,0.31219268,640.63,638.95,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270957912,0.31219268,640.63,638.96,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270958114,0.31219268,640.63,638.97,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270958314,0.31219268,640.63,638.98,0.28729708]
["bitfinex-derivatives","BNBF0:USTF0",1739270958514,0.31219268,640.63,638.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270958814,0.31219268,640.63,638.75,0.2872969]
["bitfinex-derivatives","BNBF0:USTF0",1739270960317,0.31219268,640.63,638.74,1.90362582]
["bitfinex-derivatives","BNBF0:USTF0",1739270960518,0.31219268,640.63,638.75,0.28729752]
["bitfinex-derivatives","BNBF0:USTF0",1739270964112,0.31219268,640.63,638.76,0.28729249]
["bitfinex-derivatives","BNBF0:USTF0",1739270964312,0.31219268,640.63,638.75,0.28729249]
["bitfinex-derivatives","BNBF0:USTF0",1739270964519,0.31219268,640.63,638.76,0.28729249]
["bitfinex-derivatives","BNBF0:USTF0",1739270964714,0.31219268,640.63,638.75,0.28729249]
["bitfinex-derivatives","BNBF0:USTF0",1739270964920,0.31219268,640.63,638.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739270965121,0.31219268,640.63,638.75,0.28727886]
["bitfinex-derivatives","BNBF0:USTF0",1739270968815,0.31219268,640.63,638.75,0.93773135]
["bitfinex-derivatives","BNBF0:USTF0",1739270969423,0.31219268,640.63,638.75,0.28727886]
["bitfinex-derivatives","BNBF0:USTF0",1739270969818,0.31219268,640.63,638.76,0.28725589]
["bitfinex-derivatives","BNBF0:USTF0",1739270970017,0.31219268,640.63,638.75,0.28725589]
["bitfinex-derivatives","BNBF0:USTF0",1739270970220,0.31219268,640.63,638.76,0.28725589]
["bitfinex-derivatives","BNBF0:USTF0",1739270970419,0.31219268,640.63,638.77,0.28725589]
["bitfinex-derivatives","BNBF0:USTF0",1739270970924,0.31219268,640.63,638.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270970925,0.31219268,640.63,638.78,0.28725589]
["bitfinex-derivatives","BNBF0:USTF0",1739270971225,0.31219268,640.63,638.79,0.2872475]
["bitfinex-derivatives","BNBF0:USTF0",1739270971428,0.31219268,640.63,638.72,0.2872475]
["bitfinex-derivatives","BNBF0:USTF0",1739270971627,0.31219268,640.63,638.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270971821,0.31219268,640.63,638.81,0.2872475]
["bitfinex-derivatives","BNBF0:USTF0",1739270973832,0.31219268,640.63,638.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270974030,0.31219268,640.63,638.89,0.2872475]
["bitfinex-derivatives","BNBF0:USTF0",1739270974529,0.31219268,640.63,638.9,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270974723,0.31219268,640.63,638.91,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270974926,0.31219268,640.63,638.92,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270975124,0.31219268,640.63,638.93,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270975324,0.31219268,640.63,638.89,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270975529,0.31219268,640.63,638.9,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270975724,0.31219268,640.63,638.89,0.2872532]
["bitfinex-derivatives","BNBF0:USTF0",1739270976826,0.31219268,640.63,638.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739270979132,0.31219268,640.63,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739270979734,0.31219268,640.63,638.81,0.28733799]
["bitfinex-derivatives","BNBF0:USTF0",1739270981437,0.31219268,640.63,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739270982639,1.39134925,640.53,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739270982840,0.31225117,640.51,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739270990246,1.39134925,640.45,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739270990445,0.31229018,640.43,638.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739271000352,0.31229018,640.43,638.34,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271000654,0.31229018,640.43,638.35,0.28739382]
["bitfinex-derivatives","BNBF0:USTF0",1739271001447,0.31229018,640.43,638.35,1.02839382]
["bitfinex-derivatives","BNBF0:USTF0",1739271001650,0.31229018,640.43,638.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271001846,0.31229018,640.43,638.41,0.28739382]
["bitfinex-derivatives","BNBF0:USTF0",1739271002452,0.31229018,640.43,638.42,0.28739308]
["bitfinex-derivatives","BNBF0:USTF0",1739271002654,0.31229018,640.43,638.41,0.28739308]
["bitfinex-derivatives","BNBF0:USTF0",1739271002954,0.31229018,640.43,638.42,0.28739308]
["bitfinex-derivatives","BNBF0:USTF0",1739271003154,0.31229018,640.43,638.43,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271003356,0.31229018,640.43,638.41,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271003552,0.31229018,640.43,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271003757,0.31229018,640.43,638.43,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271005957,0.31229018,640.43,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271006158,0.31229018,640.43,638.47,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271008559,0.31229018,640.43,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271008759,0.31229018,640.43,638.49,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271010060,0.31229018,640.43,638.5,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271010260,0.31229018,640.43,638.51,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271010465,0.31229018,640.43,638.52,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271010664,0.31229018,640.43,638.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271010963,0.31229018,640.43,638.55,0.28739339]
["bitfinex-derivatives","BNBF0:USTF0",1739271011362,0.31229018,640.43,638.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271011561,0.31229018,640.43,638.55,0.28736423]
["bitfinex-derivatives","BNBF0:USTF0",1739271013562,0.31229018,640.43,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271013767,0.31229018,640.43,638.66,0.28736423]
["bitfinex-derivatives","BNBF0:USTF0",1739271016666,0.31229018,640.43,638.67,0.28731687]
["bitfinex-derivatives","BNBF0:USTF0",1739271016866,0.31229018,640.43,638.68,0.28731687]
["bitfinex-derivatives","BNBF0:USTF0",1739271017064,0.31229018,640.43,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271017268,0.31229018,640.43,638.7,0.28731687]
["bitfinex-derivatives","BNBF0:USTF0",1739271018668,0.31229018,640.43,638.71,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271018862,0.31229018,640.43,638.72,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271019067,0.31229018,640.43,638.73,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271019267,0.31229018,640.43,638.74,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271019566,0.31229018,640.43,638.75,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271019765,0.31229018,640.43,638.76,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271019969,0.31229018,640.43,638.77,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271020170,1.39134925,640.38,638.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271020470,1.39134925,640.38,638.83,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271020765,0.31232431,640.36,638.83,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271022062,1.70367356,640.36,638.83,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271022271,1.70367356,640.36,638.84,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271022469,1.70367356,640.36,638.85,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271022669,1.70367356,640.36,638.86,0.2873269]
["bitfinex-derivatives","BNBF0:USTF0",1739271022971,1.70367356,640.36,638.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271023164,1.70367356,640.36,638.81,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271023567,1.39134925,640.3,638.81,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271023763,0.31236334,640.28,638.82,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271023967,0.31236334,640.28,638.69,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271024269,0.31236334,640.28,638.7,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271024469,0.31236334,640.28,638.69,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271024671,0.31236334,640.28,638.7,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271024970,0.31236334,640.28,638.71,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271025269,0.31236334,640.28,638.72,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1739271025470,0.31236334,640.28,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271026172,1.39134925,640.25,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271026472,0.31238773,640.23,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271027771,0.31238773,640.23,638.69,1.89862582]
["bitfinex-derivatives","BNBF0:USTF0",1739271028572,0.31238773,640.23,638.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739271030965,0.31238773,640.23,638.7,0.28743438]
["bitfinex-derivatives","BNBF0:USTF0",1739271031767,0.31238773,640.23,638.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739271035673,0.31238773,640.23,638.7,0.28740749]
["bitfinex-derivatives","BNBF0:USTF0",1739271039775,0.31238773,640.23,638.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739271042473,1.39134925,640.12,638.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739271042676,0.31245117,640.1,638.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739271048281,0.31245117,640.1,638.7,0.28744591]
["bitfinex-derivatives","BNBF0:USTF0",1739271048875,0.31245117,640.1,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271049076,0.31245117,640.1,637.98,1.2517046]
["bitfinex-derivatives","BNBF0:USTF0",1739271049276,0.31245117,640.1,637.99,1.25169968]
["bitfinex-derivatives","BNBF0:USTF0",1739271049479,0.31245117,640.1,638.0,1.25169477]
["bitfinex-derivatives","BNBF0:USTF0",1739271049678,0.31245117,640.1,638.01,1.25168986]
["bitfinex-derivatives","BNBF0:USTF0",1739271049875,0.31245117,640.1,638.02,1.25168494]
["bitfinex-derivatives","BNBF0:USTF0",1739271050074,0.31245117,640.1,638.03,1.25168003]
["bitfinex-derivatives","BNBF0:USTF0",1739271050276,0.31245117,640.1,638.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271050477,0.31245117,640.1,638.25,0.93821515]
["bitfinex-derivatives","BNBF0:USTF0",1739271050677,0.31245117,640.1,638.26,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271050879,0.31245117,640.1,638.27,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271051080,0.31245117,640.1,638.26,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271051281,0.31245117,640.1,638.27,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271051581,0.31245117,640.1,638.25,0.65077892]
["bitfinex-derivatives","BNBF0:USTF0",1739271051582,0.31245117,640.1,638.28,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271051775,0.31245117,640.1,638.29,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271051976,0.31245117,640.1,638.3,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271052277,0.31245117,640.1,638.31,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271052674,0.31245117,640.1,638.32,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271052878,0.31245117,640.1,638.25,0.93821515]
["bitfinex-derivatives","BNBF0:USTF0",1739271053081,0.31245117,640.1,638.26,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271053383,0.31245117,640.1,638.27,0.28743623]
["bitfinex-derivatives","BNBF0:USTF0",1739271053581,0.31245117,640.1,638.25,0.93821515]
["bitfinex-derivatives","BNBF0:USTF0",1739271054381,0.31245117,640.1,638.26,0.93812259]
["bitfinex-derivatives","BNBF0:USTF0",1739271054678,0.31245117,640.1,638.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271054881,0.31245117,640.1,638.31,0.93812259]
["bitfinex-derivatives","BNBF0:USTF0",1739271056878,0.31245117,640.1,638.32,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271057087,0.31245117,640.1,638.31,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271057284,0.31245117,640.1,638.32,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271057485,0.31245117,640.1,638.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271057882,0.31245117,640.1,638.42,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271059886,0.31245117,640.1,638.37,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271060089,0.31245117,640.1,638.38,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271060388,0.31245117,640.1,638.39,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271060583,0.31245117,640.1,638.4,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271060782,0.31245117,640.1,638.41,0.28740582]
["bitfinex-derivatives","BNBF0:USTF0",1739271061086,0.31245117,640.1,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271061286,0.31245117,640.1,638.37,0.28741442]
["bitfinex-derivatives","BNBF0:USTF0",1739271062492,0.31245117,640.1,638.37,1.44804024]
["bitfinex-derivatives","BNBF0:USTF0",1739271062688,0.31245117,640.1,638.38,0.28741442]
["bitfinex-derivatives","BNBF0:USTF0",1739271064895,0.31245117,640.1,638.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271065094,0.31245117,640.1,638.42,0.28741442]
["bitfinex-derivatives","BNBF0:USTF0",1739271067899,0.31245117,640.1,638.43,0.28741647]
["bitfinex-derivatives","BNBF0:USTF0",1739271068201,0.31245117,640.1,638.43,0.93815524]
["bitfinex-derivatives","BNBF0:USTF0",1739271069499,0.31245117,640.1,638.43,0.28741647]
["bitfinex-derivatives","BNBF0:USTF0",1739271069694,0.31245117,640.1,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271069999,0.31245117,640.1,638.43,0.28745211]
["bitfinex-derivatives","BNBF0:USTF0",1739271070199,0.31245117,640.1,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271070396,0.31245117,640.1,638.53,0.28745211]
["bitfinex-derivatives","BNBF0:USTF0",1739271072895,0.31245117,640.1,638.54,0.28745211]
["bitfinex-derivatives","BNBF0:USTF0",1739271073100,0.31245117,640.1,638.34,0.28745211]
["bitfinex-derivatives","BNBF0:USTF0",1739271073401,0.31245117,640.1,638.35,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271073602,0.31245117,640.1,638.34,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271073902,0.31245117,640.1,638.35,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271074096,0.31245117,640.1,638.34,0.93824543]
["bitfinex-derivatives","BNBF0:USTF0",1739271074297,0.31245117,640.1,638.35,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271074502,0.31245117,640.1,638.34,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271075101,0.31245117,640.1,638.34,1.0234556]
["bitfinex-derivatives","BNBF0:USTF0",1739271075297,0.31245117,640.1,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271075503,0.31245117,640.1,638.43,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271077800,0.31245117,640.1,638.42,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271077999,0.31245117,640.1,638.43,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271078200,0.31245117,640.1,638.42,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271078404,0.31245117,640.1,638.43,0.2874556]
["bitfinex-derivatives","BNBF0:USTF0",1739271078606,0.31245117,640.1,638.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271078906,0.31245117,640.1,638.42,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271079302,0.31245117,640.1,638.43,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271079504,0.31245117,640.1,638.44,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271079807,0.31245117,640.1,638.45,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271080000,0.31245117,640.1,638.41,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271082008,0.31245117,640.1,638.51,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271082212,0.31245117,640.1,638.52,0.28743652]
["bitfinex-derivatives","BNBF0:USTF0",1739271082803,0.31245117,640.1,638.53,0.28748241]
["bitfinex-derivatives","BNBF0:USTF0",1739271083006,0.31245117,640.1,638.52,0.28748241]
["bitfinex-derivatives","BNBF0:USTF0",1739271083206,0.31245117,640.1,638.53,0.28748241]
["bitfinex-derivatives","BNBF0:USTF0",1739271083509,0.31245117,640.1,638.54,0.28748241]
["bitfinex-derivatives","BNBF0:USTF0",1739271083702,0.31245117,640.1,638.52,0.28748241]
["bitfinex-derivatives","BNBF0:USTF0",1739271084810,0.31245117,640.1,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271085010,0.31245117,640.1,638.5,0.28754318]
["bitfinex-derivatives","BNBF0:USTF0",1739271085708,0.31245117,640.1,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271088310,0.31245117,640.1,638.49,1.89562582]
["bitfinex-derivatives","BNBF0:USTF0",1739271088706,1.39134925,639.99,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271088904,0.31251464,639.97,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271105626,0.31251464,639.97,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271119148,1.39134925,639.92,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271119341,0.31254883,639.9,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271123051,1.39134925,639.83,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271123244,0.3125928,639.81,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271133955,1.39134925,639.65,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271134258,0.31268076,639.63,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271149267,1.39134925,639.53,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271149465,0.31273944,639.51,638.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739271190397,0.31273944,639.51,638.49,0.7230911]
["bitfinex-derivatives","BNBF0:USTF0",1739271191999,1.39134925,639.47,638.49,0.7230911]
["bitfinex-derivatives","BNBF0:USTF0",1739271192195,0.31276878,639.45,638.49,0.7230911]
["bitfinex-derivatives","BNBF0:USTF0",1739271198406,0.30100763,639.45,638.49,0.7230911]
["bitfinex-derivatives","BNBF0:USTF0",1739271246536,0.30100763,639.45,638.5,0.28754662]
["bitfinex-derivatives","BNBF0:USTF0",1739271247134,0.30100763,639.45,638.51,0.28754662]
["bitfinex-derivatives","BNBF0:USTF0",1739271247434,0.30100763,639.45,638.52,0.28754662]
["bitfinex-derivatives","BNBF0:USTF0",1739271247635,0.30100763,639.45,637.87,0.65101828]
["bitfinex-derivatives","BNBF0:USTF0",1739271247933,0.30100763,639.45,637.88,0.28755222]
["bitfinex-derivatives","BNBF0:USTF0",1739271248133,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271248338,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271248541,0.30100763,639.45,637.91,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271248741,0.30100763,639.45,637.92,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271249034,0.30100763,639.45,637.93,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271249234,0.30100763,639.45,637.94,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271249440,0.30100763,639.45,637.95,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271249636,0.30100763,639.45,637.96,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271249940,0.30100763,639.45,637.97,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271250141,0.30100763,639.45,637.98,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271250537,0.30100763,639.45,637.99,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271250742,0.30100763,639.45,637.92,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271250942,0.30100763,639.45,637.93,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271251141,0.30100763,639.45,637.94,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271251441,0.30100763,639.45,637.95,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271251635,0.30100763,639.45,637.92,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271251840,0.30100763,639.45,637.93,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271252033,0.30100763,639.45,637.94,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271252239,0.30100763,639.45,637.88,0.93870849]
["bitfinex-derivatives","BNBF0:USTF0",1739271252441,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271252742,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271252943,0.30100763,639.45,637.88,0.93870849]
["bitfinex-derivatives","BNBF0:USTF0",1739271256143,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271256443,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271256644,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271256838,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271257044,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271257240,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271257441,0.30100763,639.45,637.91,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271257639,0.30100763,639.45,637.92,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271257843,0.30100763,639.45,637.88,0.93870849]
["bitfinex-derivatives","BNBF0:USTF0",1739271258039,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271258242,0.30100763,639.45,637.9,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271258446,0.30100763,639.45,637.88,0.93870849]
["bitfinex-derivatives","BNBF0:USTF0",1739271258745,0.30100763,639.45,637.89,0.28755332]
["bitfinex-derivatives","BNBF0:USTF0",1739271258946,0.30100763,639.45,637.9,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271259145,0.30100763,639.45,637.91,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271259346,0.30100763,639.45,637.92,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271259540,0.30100763,639.45,637.88,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271259940,0.30100763,639.45,637.93,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271260246,0.30100763,639.45,638.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271260745,0.30100763,639.45,638.15,0.28760263]
["bitfinex-derivatives","BNBF0:USTF0",1739271260948,0.30100763,639.45,638.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271262749,0.30100763,639.45,638.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271265142,0.30100763,639.45,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271265348,0.30100763,639.45,638.09,0.28759991]
["bitfinex-derivatives","BNBF0:USTF0",1739271265951,0.30100763,639.45,638.08,1.88162582]
["bitfinex-derivatives","BNBF0:USTF0",1739271266344,0.30100763,639.45,638.09,0.28761301]
["bitfinex-derivatives","BNBF0:USTF0",1739271270648,0.30100763,639.45,638.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271270852,0.30100763,639.45,638.2,0.28761301]
["bitfinex-derivatives","BNBF0:USTF0",1739271272856,0.30100763,639.45,638.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271273056,0.30100763,639.45,638.27,0.28761301]
["bitfinex-derivatives","BNBF0:USTF0",1739271276059,0.30100763,639.45,638.27,1.44823883]
["bitfinex-derivatives","BNBF0:USTF0",1739271276253,0.30100763,639.45,638.28,0.28761301]
["bitfinex-derivatives","BNBF0:USTF0",1739271278862,0.30100763,639.45,638.29,0.28761301]
["bitfinex-derivatives","BNBF0:USTF0",1739271279064,0.30100763,639.45,638.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271279359,0.30100763,639.45,638.25,0.28760731]
["bitfinex-derivatives","BNBF0:USTF0",1739271280559,0.30100763,639.45,638.25,1.44823313]
["bitfinex-derivatives","BNBF0:USTF0",1739271280762,0.30100763,639.45,638.26,0.28760731]
["bitfinex-derivatives","BNBF0:USTF0",1739271281664,0.30100763,639.45,638.26,1.00860731]
["bitfinex-derivatives","BNBF0:USTF0",1739271281863,0.30100763,639.45,638.27,0.28760731]
["bitfinex-derivatives","BNBF0:USTF0",1739271282863,0.30100763,639.45,638.28,0.28761504]
["bitfinex-derivatives","BNBF0:USTF0",1739271283059,0.30100763,639.45,638.27,0.28761504]
["bitfinex-derivatives","BNBF0:USTF0",1739271283263,0.30100763,639.45,638.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739271283466,0.30100763,639.45,638.27,0.28761487]
["bitfinex-derivatives","BNBF0:USTF0",1739271283759,0.30100763,639.45,638.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739271294067,0.30100763,639.45,638.27,0.28766122]
["bitfinex-derivatives","BNBF0:USTF0",1739271297264,0.30100763,639.45,638.28,0.28765223]
["bitfinex-derivatives","BNBF0:USTF0",1739271297467,0.30100763,639.45,638.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739271297468,0.30100763,639.45,638.29,0.28765223]
["bitfinex-derivatives","BNBF0:USTF0",1739271297673,0.30100763,639.45,638.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739271297872,0.30100763,639.45,638.27,0.28764738]
["bitfinex-derivatives","BNBF0:USTF0",1739271300066,0.30100763,639.45,638.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739271368425,0.30100763,639.45,638.27,0.28765029]
["bitfinex-derivatives","BNBF0:USTF0",1739271368827,0.30100763,639.45,638.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271369027,0.30100763,639.45,638.03,0.2876589]
["bitfinex-derivatives","BNBF0:USTF0",1739271370427,0.30100763,639.45,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271370631,0.30100763,639.45,638.05,0.28766747]
["bitfinex-derivatives","BNBF0:USTF0",1739271371934,0.30100763,639.45,638.06,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271372131,0.30100763,639.45,638.07,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271372333,0.30100763,639.45,638.05,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271372635,0.30100763,639.45,638.06,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271372827,0.30100763,639.45,638.05,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271373629,0.30100763,639.45,638.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271373837,0.30100763,639.45,638.1,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271376135,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271376335,0.30100763,639.45,638.22,0.28765626]
["bitfinex-derivatives","BNBF0:USTF0",1739271377041,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271377339,0.30100763,639.45,638.22,0.28756926]
["bitfinex-derivatives","BNBF0:USTF0",1739271379042,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271379241,0.30100763,639.45,638.22,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271379535,0.30100763,639.45,638.19,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271379739,0.30100763,639.45,638.23,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271380040,0.30100763,639.45,638.24,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271380235,0.30100763,639.45,638.19,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271380438,0.30100763,639.45,638.2,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271380735,0.30100763,639.45,638.21,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271380935,0.30100763,639.45,638.19,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271381133,0.30100763,639.45,638.22,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271381338,0.30100763,639.45,638.19,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271381538,0.30100763,639.45,638.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271381737,0.30100763,639.45,638.29,0.28753757]
["bitfinex-derivatives","BNBF0:USTF0",1739271383539,0.30100763,639.45,638.3,0.28751977]
["bitfinex-derivatives","BNBF0:USTF0",1739271383843,0.30100763,639.45,638.31,0.28751977]
["bitfinex-derivatives","BNBF0:USTF0",1739271384044,0.30100763,639.45,638.27,0.28751977]
["bitfinex-derivatives","BNBF0:USTF0",1739271385043,0.30100763,639.45,638.27,1.00251977]
["bitfinex-derivatives","BNBF0:USTF0",1739271385344,0.30100763,639.45,638.28,0.28753294]
["bitfinex-derivatives","BNBF0:USTF0",1739271387145,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271387338,0.30100763,639.45,638.28,0.2875323]
["bitfinex-derivatives","BNBF0:USTF0",1739271388939,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271389141,0.30100763,639.45,638.28,0.28753151]
["bitfinex-derivatives","BNBF0:USTF0",1739271392841,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271392842,0.30100763,639.45,638.29,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271393041,0.30100763,639.45,638.3,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271393246,0.30100763,639.45,638.28,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271393546,0.30100763,639.45,638.29,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271393748,0.30100763,639.45,638.28,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271393948,0.30100763,639.45,638.29,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271394249,0.30100763,639.45,638.3,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271394448,0.30100763,639.45,638.28,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271394649,0.30100763,639.45,638.31,0.28753695]
["bitfinex-derivatives","BNBF0:USTF0",1739271394848,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271395047,0.30100763,639.45,638.28,0.28758985]
["bitfinex-derivatives","BNBF0:USTF0",1739271400653,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271400851,0.30100763,639.45,638.28,0.28762781]
["bitfinex-derivatives","BNBF0:USTF0",1739271403655,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271403855,0.30100763,639.45,638.28,0.28761914]
["bitfinex-derivatives","BNBF0:USTF0",1739271404856,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271405055,0.30100763,639.45,638.28,0.28761937]
["bitfinex-derivatives","BNBF0:USTF0",1739271405455,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271408961,0.30100763,639.45,638.28,0.28761375]
["bitfinex-derivatives","BNBF0:USTF0",1739271411559,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271414757,0.30100763,639.45,638.28,0.28759572]
["bitfinex-derivatives","BNBF0:USTF0",1739271415560,0.30100763,639.45,638.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739271422377,0.30100763,639.45,638.28,0.28762019]
["bitfinex-derivatives","BNBF0:USTF0",1739271423277,0.30100763,639.45,638.29,0.28762022]
["bitfinex-derivatives","BNBF0:USTF0",1739271423471,0.30100763,639.45,638.28,0.28762022]
["bitfinex-derivatives","BNBF0:USTF0",1739271423871,0.30100763,639.45,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271424278,0.30100763,639.45,638.09,0.28762198]
["bitfinex-derivatives","BNBF0:USTF0",1739271424974,0.30100763,639.45,638.09,1.00162198]
["bitfinex-derivatives","BNBF0:USTF0",1739271425174,0.30100763,639.45,638.1,0.28762198]
["bitfinex-derivatives","BNBF0:USTF0",1739271425576,0.30100763,639.45,638.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271425777,0.30100763,639.45,638.13,0.28762198]
["bitfinex-derivatives","BNBF0:USTF0",1739271426779,0.30100763,639.45,638.14,0.28762121]
["bitfinex-derivatives","BNBF0:USTF0",1739271426975,0.30100763,639.45,638.15,0.28762121]
["bitfinex-derivatives","BNBF0:USTF0",1739271427182,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271427380,0.30100763,639.45,638.22,0.28762121]
["bitfinex-derivatives","BNBF0:USTF0",1739271428382,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271428582,0.30100763,639.45,638.22,0.28761732]
["bitfinex-derivatives","BNBF0:USTF0",1739271429082,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271429378,0.30100763,639.45,638.22,0.28761917]
["bitfinex-derivatives","BNBF0:USTF0",1739271429582,0.30100763,639.45,638.22,1.44824499]
["bitfinex-derivatives","BNBF0:USTF0",1739271429775,0.30100763,639.45,638.23,0.28761917]
["bitfinex-derivatives","BNBF0:USTF0",1739271430575,0.30100763,639.45,638.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271432682,0.30100763,639.45,638.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271432878,0.30100763,639.45,638.17,0.28762184]
["bitfinex-derivatives","BNBF0:USTF0",1739271434384,0.30100763,639.45,638.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271434579,0.30100763,639.45,638.19,0.28762184]
["bitfinex-derivatives","BNBF0:USTF0",1739271435481,0.30100763,639.45,638.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271437387,0.30100763,639.45,638.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271437687,0.30100763,639.45,638.16,0.28761882]
["bitfinex-derivatives","BNBF0:USTF0",1739271439186,0.30100763,639.45,638.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271439387,0.30100763,639.45,638.16,0.28760763]
["bitfinex-derivatives","BNBF0:USTF0",1739271439786,0.30100763,639.45,638.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271440687,0.30100763,639.45,638.21,0.28761471]
["bitfinex-derivatives","BNBF0:USTF0",1739271441382,0.30100763,639.45,638.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271441582,0.30100763,639.45,638.21,0.28761226]
["bitfinex-derivatives","BNBF0:USTF0",1739271442484,0.30100763,639.45,638.21,1.44823808]
["bitfinex-derivatives","BNBF0:USTF0",1739271442683,0.30100763,639.45,638.22,0.28761554]
["bitfinex-derivatives","BNBF0:USTF0",1739271443289,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271443491,0.30100763,639.45,638.22,0.28761599]
["bitfinex-derivatives","BNBF0:USTF0",1739271444382,0.30100763,639.45,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271445185,0.30100763,639.45,638.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271445989,0.30100763,639.45,638.24,0.28758732]
["bitfinex-derivatives","BNBF0:USTF0",1739271446490,0.30100763,639.45,638.25,0.28756281]
["bitfinex-derivatives","BNBF0:USTF0",1739271446691,0.30100763,639.45,638.26,0.28756281]
["bitfinex-derivatives","BNBF0:USTF0",1739271447087,0.30100763,639.45,638.27,0.28756281]
["bitfinex-derivatives","BNBF0:USTF0",1739271447284,0.30100763,639.45,638.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271449583,0.30100763,639.45,638.09,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739271457492,0.30100763,639.45,638.1,0.28762365]
["bitfinex-derivatives","BNBF0:USTF0",1739271458191,0.30100763,639.45,638.11,0.28762365]
["bitfinex-derivatives","BNBF0:USTF0",1739271458385,0.30100763,639.45,638.0,0.28762365]
["bitfinex-derivatives","BNBF0:USTF0",1739271458791,0.30100763,639.45,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271458991,0.30100763,639.45,638.0,1.00061904]
["bitfinex-derivatives","BNBF0:USTF0",1739271459192,0.30100763,639.45,638.01,0.28761904]
["bitfinex-derivatives","BNBF0:USTF0",1739271459593,0.30100763,639.45,638.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271459894,0.30100763,639.45,638.15,0.28761904]
["bitfinex-derivatives","BNBF0:USTF0",1739271461594,0.30100763,639.45,638.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271462398,0.30100763,639.45,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271464801,0.30100763,639.45,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271468105,0.30100763,639.45,638.0,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739271468406,0.30100763,639.45,638.01,0.28765653]
["bitfinex-derivatives","BNBF0:USTF0",1739271469601,0.30100763,639.45,638.02,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271469800,0.30100763,639.45,638.0,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739271469801,0.30100763,639.45,638.01,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271470000,0.30100763,639.45,638.02,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271470205,0.30100763,639.45,638.01,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271470807,0.30100763,639.45,638.01,0.93875424]
["bitfinex-derivatives","BNBF0:USTF0",1739271471007,0.30100763,639.45,638.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271471207,0.30100763,639.45,638.26,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271474310,0.30100763,639.45,638.27,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271474510,0.30100763,639.45,638.25,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271477315,0.30100763,639.45,638.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271477512,0.30100763,639.45,638.29,0.28761133]
["bitfinex-derivatives","BNBF0:USTF0",1739271478512,0.30100763,639.45,638.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271479410,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271479608,0.30100763,639.45,638.26,0.28763499]
["bitfinex-derivatives","BNBF0:USTF0",1739271480715,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271481116,0.30100763,639.45,638.26,0.28765479]
["bitfinex-derivatives","BNBF0:USTF0",1739271487117,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271497428,0.30100763,639.45,638.26,0.28759319]
["bitfinex-derivatives","BNBF0:USTF0",1739271497930,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271498328,0.30100763,639.45,638.26,0.28759121]
["bitfinex-derivatives","BNBF0:USTF0",1739271500428,0.30100763,639.45,638.26,1.44821703]
["bitfinex-derivatives","BNBF0:USTF0",1739271500631,0.30100763,639.45,638.27,0.28759121]
["bitfinex-derivatives","BNBF0:USTF0",1739271502231,0.30100763,639.45,638.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271502433,0.30100763,639.45,638.27,0.2875909]
["bitfinex-derivatives","BNBF0:USTF0",1739271502929,0.30100763,639.45,638.26,0.2875909]
["bitfinex-derivatives","BNBF0:USTF0",1739271503131,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271503836,0.30100763,639.45,638.26,0.28759615]
["bitfinex-derivatives","BNBF0:USTF0",1739271504029,0.30100763,639.45,638.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739271521949,0.30100763,639.45,638.26,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271522542,0.30100763,639.45,637.82,0.93875835]
["bitfinex-derivatives","BNBF0:USTF0",1739271522741,0.30100763,639.45,637.83,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271522941,0.30100763,639.45,637.84,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271523148,0.30100763,639.45,637.85,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271523448,0.30100763,639.45,637.86,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271523648,0.30100763,639.45,637.86,0.93875835]
["bitfinex-derivatives","BNBF0:USTF0",1739271523843,0.30100763,639.45,637.87,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271524042,0.30100763,639.45,637.88,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271524246,0.30100763,639.45,637.86,0.28762476]
["bitfinex-derivatives","BNBF0:USTF0",1739271524448,0.30100763,639.45,637.87,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271524643,0.30100763,639.45,638.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271524847,0.30100763,639.45,638.1,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271527449,0.30100763,639.45,638.11,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271527649,0.30100763,639.45,638.02,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271527853,0.30100763,639.45,638.03,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271528048,0.30100763,639.45,638.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271528049,0.30100763,639.45,638.02,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271528250,0.30100763,639.45,638.03,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271528550,0.30100763,639.45,638.04,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271528753,0.30100763,639.45,638.02,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271528950,0.30100763,639.45,638.03,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271529350,0.30100763,639.45,638.04,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271529646,0.30100763,639.45,638.05,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271529851,0.30100763,639.45,638.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271530052,0.30100763,639.45,638.06,0.28759623]
["bitfinex-derivatives","BNBF0:USTF0",1739271531650,0.30100763,639.45,638.07,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271531950,0.30100763,639.45,638.08,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271532152,0.30100763,639.45,638.06,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271532352,0.30100763,639.45,638.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271532549,0.30100763,639.45,638.11,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271534245,0.30100763,639.45,638.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271534449,0.30100763,639.45,638.13,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271536959,0.30100763,639.45,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271537156,0.30100763,639.45,638.18,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271539960,0.30100763,639.45,638.19,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271540161,0.30100763,639.45,638.2,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271540362,0.30100763,639.45,638.21,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271540561,0.30100763,639.45,638.16,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271540762,0.30100763,639.45,638.17,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271540959,0.30100763,639.45,638.18,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271541157,0.30100763,639.45,638.19,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271541461,0.30100763,639.45,638.2,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271541662,0.30100763,639.45,638.21,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271541864,0.30100763,639.45,638.22,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271542064,0.30100763,639.45,638.16,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271542265,0.30100763,639.45,638.17,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271542465,0.30100763,639.45,638.08,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271544764,0.30100763,639.45,638.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271544969,0.30100763,639.45,638.16,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271550265,0.30100763,639.45,638.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271550464,0.30100763,639.45,638.21,0.28755372]
["bitfinex-derivatives","BNBF0:USTF0",1739271552577,0.30100763,639.45,638.22,0.28750215]
["bitfinex-derivatives","BNBF0:USTF0",1739271552766,0.30100763,639.45,638.21,0.28750215]
["bitfinex-derivatives","BNBF0:USTF0",1739271552967,0.30100763,639.45,638.22,0.28750215]
["bitfinex-derivatives","BNBF0:USTF0",1739271553474,0.30100763,639.45,638.34,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271553676,0.30100763,639.45,638.35,0.28750215]
["bitfinex-derivatives","BNBF0:USTF0",1739271554675,0.30100763,639.45,638.35,0.99650215]
["bitfinex-derivatives","BNBF0:USTF0",1739271554874,0.30100763,639.45,638.36,0.28750215]
["bitfinex-derivatives","BNBF0:USTF0",1739271555774,0.30100763,639.45,638.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739271555978,0.30100763,639.45,638.36,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1739271558975,0.30100763,639.45,638.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271559173,0.30100763,639.45,638.41,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1739271561181,0.30100763,639.45,638.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271561374,0.30100763,639.45,638.41,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271561981,0.30100763,639.45,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271562181,0.30100763,639.45,638.43,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271564779,0.30100763,639.45,638.44,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271564981,0.30100763,639.45,638.45,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271565180,0.30100763,639.45,638.4,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271565482,0.30100763,639.45,638.41,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271565678,0.30100763,639.45,638.4,0.28747239]
["bitfinex-derivatives","BNBF0:USTF0",1739271565885,0.30100763,639.45,638.39,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271566082,0.30100763,639.45,638.4,0.28740155]
["bitfinex-derivatives","BNBF0:USTF0",1739271566479,0.30100763,639.45,638.41,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271566682,0.30100763,639.45,638.4,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271566980,0.30100763,639.45,638.41,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271567180,0.30100763,639.45,638.4,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271567378,0.30100763,639.45,638.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739271567379,0.30100763,639.45,638.41,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271567577,0.30100763,639.45,638.37,0.28740154]
["bitfinex-derivatives","BNBF0:USTF0",1739271568181,0.30100763,639.45,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271568382,2.51523588,640.98,638.37,0.28739478]
["bitfinex-derivatives","BNBF0:USTF0",1739271568979,1.39134925,641.04,638.37,0.28739478]
["bitfinex-derivatives","BNBF0:USTF0",1739271569880,1.39134925,641.04,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271570083,1.39134925,641.14,638.37,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271570281,1.39134925,641.14,638.36,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271570481,1.39134925,641.14,638.37,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271570684,1.39134925,641.14,638.38,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271570886,1.39134925,641.14,638.39,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271571089,1.39134925,641.14,638.36,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271571286,1.39134925,641.14,638.4,0.28740152]
["bitfinex-derivatives","BNBF0:USTF0",1739271571479,1.39134925,641.14,638.41,0.28740392]
["bitfinex-derivatives","BNBF0:USTF0",1739271571683,1.39134925,641.14,638.35,1.86962582]
["bitfinex-derivatives","BNBF0:USTF0",1739271571879,1.39134925,641.14,638.36,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271572483,1.39134925,641.08,638.38,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271572687,1.39134925,641.08,638.39,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271574485,1.39134925,640.94,638.39,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271574682,1.39134925,640.94,638.36,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271574887,1.39134925,640.94,638.37,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271575087,1.39134925,640.94,638.36,0.28740175]
["bitfinex-derivatives","BNBF0:USTF0",1739271575288,1.39134925,640.94,638.35,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739271575489,1.39134925,640.94,638.36,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271577388,2.51523588,641.25,638.36,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271577389,1.39134925,640.91,638.36,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271578090,1.39134925,640.91,638.37,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271578291,1.39134925,640.91,638.38,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271578487,1.39134925,640.91,638.23,0.9381671]
["bitfinex-derivatives","BNBF0:USTF0",1739271578792,1.39134925,640.91,638.24,0.2874338]
["bitfinex-derivatives","BNBF0:USTF0",1739271578991,1.39134925,640.91,638.23,0.9964338]
["bitfinex-derivatives","BNBF0:USTF0",1739271579186,1.39134925,640.91,638.24,0.93821227]
["bitfinex-derivatives","BNBF0:USTF0",1739271579389,1.39134925,640.91,638.25,0.93820721]
["bitfinex-derivatives","BNBF0:USTF0",1739271579589,1.39134925,640.91,638.23,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739271579590,1.39134925,640.59,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271579887,1.39134925,640.59,638.46,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271581390,1.39134925,640.37,638.46,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271581590,1.39134925,640.37,638.47,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271581788,1.39134925,640.37,638.3,0.93820055]
["bitfinex-derivatives","BNBF0:USTF0",1739271581993,1.39134925,640.37,638.31,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271582193,1.39134925,640.37,638.3,0.93820055]
["bitfinex-derivatives","BNBF0:USTF0",1739271582393,1.39134925,640.37,638.31,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271582587,1.39134925,640.37,638.32,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271582788,1.39134925,640.37,638.33,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271582986,1.39134925,640.37,638.34,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271583194,1.39134925,640.37,638.3,0.9382233]
["bitfinex-derivatives","BNBF0:USTF0",1739271583393,1.39134925,640.37,638.31,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271583588,1.39134925,640.37,638.32,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1739271583888,1.39134925,640.37,638.3,0.6507943]
["bitfinex-derivatives","BNBF0:USTF0",1739271584094,1.39134925,640.37,638.31,0.93821863]
["bitfinex-derivatives","BNBF0:USTF0",1739271584294,1.39134925,640.37,638.32,0.28743273]
["bitfinex-derivatives","BNBF0:USTF0",1739271584594,1.39134925,640.37,638.33,0.28743273]
["bitfinex-derivatives","BNBF0:USTF0",1739271584793,1.39134925,640.37,638.34,0.28743273]
["bitfinex-derivatives","BNBF0:USTF0",1739271584994,1.39134925,640.37,638.35,0.28743273]
["bitfinex-derivatives","BNBF0:USTF0",1739271585193,1.39134925,640.1,638.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271585396,1.39134925,640.1,638.41,0.93821863]
["bitfinex-derivatives","BNBF0:USTF0",1739271585692,1.39134925,640.1,638.42,0.93818134]
["bitfinex-derivatives","BNBF0:USTF0",1739271586293,1.39134925,640.1,638.43,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271586491,1.39134925,640.1,638.41,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271586691,1.39134925,640.1,638.42,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271586887,1.39134925,640.1,638.41,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271587087,1.39134925,640.1,638.42,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271587293,1.39134925,640.16,638.41,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271587593,1.39134925,640.16,638.43,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271587793,1.39134925,640.16,638.44,0.28742042]
["bitfinex-derivatives","BNBF0:USTF0",1739271587994,1.39134925,640.16,638.45,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271588194,1.39134925,640.16,638.41,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271588394,1.39134925,640.16,638.42,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271588593,1.39134925,640.16,638.41,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271588793,1.39134925,640.16,638.42,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271588991,1.39134925,640.16,638.41,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271589194,1.39134925,640.16,638.42,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271589396,1.39134925,640.16,638.41,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271589596,3.33715495,640.28,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271589790,5.15745763,640.28,638.58,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271589990,7.67269351,640.28,638.58,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271590195,5.71191408,640.27,638.58,0.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1739271590392,5.71191408,640.27,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271590896,4.46104158,640.27,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271591090,2.51523588,640.27,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271591997,2.51523588,640.27,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271592293,2.51523588,640.27,638.47,0.28747328]
["bitfinex-derivatives","BNBF0:USTF0",1739271592495,5.71191408,640.36,638.47,0.28747328]
["bitfinex-derivatives","BNBF0:USTF0",1739271592796,5.71191408,640.4,638.47,0.28747328]
["bitfinex-derivatives","BNBF0:USTF0",1739271593094,1.9458057,640.4,638.47,0.28747328]
["bitfinex-derivatives","BNBF0:USTF0",1739271593297,2.51523588,640.41,638.47,0.28747328]
["bitfinex-derivatives","BNBF0:USTF0",1739271593693,1.39134925,640.42,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271593893,1.39134925,640.31,638.47,0.28747081]
["bitfinex-derivatives","BNBF0:USTF0",1739271594090,1.39134925,640.31,638.44,0.28747081]
["bitfinex-derivatives","BNBF0:USTF0",1739271594289,1.39134925,640.31,638.45,0.28747081]
["bitfinex-derivatives","BNBF0:USTF0",1739271594494,1.39134925,640.31,638.44,0.28747081]
["bitfinex-derivatives","BNBF0:USTF0",1739271594698,1.39134925,640.31,638.45,0.28747081]
["bitfinex-derivatives","BNBF0:USTF0",1739271594893,1.39134925,640.31,638.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271595091,1.39134925,640.31,638.44,0.28747106]
["bitfinex-derivatives","BNBF0:USTF0",1739271596595,1.39134925,640.3,638.44,0.28747106]
["bitfinex-derivatives","BNBF0:USTF0",1739271596795,1.39134925,640.3,638.45,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271596990,1.39134925,640.3,638.46,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271597191,1.39134925,640.3,638.43,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271597392,1.39134925,640.3,638.44,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271597591,1.39134925,640.3,638.43,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271597794,1.39134925,640.3,638.44,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271597994,1.39134925,640.3,638.45,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271598195,1.39134925,640.3,638.46,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271598396,0.31236334,640.28,638.47,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271598594,0.31236334,640.28,638.43,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271598795,0.31236334,640.28,638.44,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271598996,0.31236334,640.28,638.4,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271599294,0.31236334,640.28,638.44,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271599499,0.31236334,640.28,638.45,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271603100,1.39134925,640.03,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271603303,0.31249511,640.01,638.48,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271605304,0.31249511,640.01,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271605502,0.31249511,640.01,638.5,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1739271608210,1.39134925,640.0,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271608508,0.31250976,639.98,638.53,0.28752704]
["bitfinex-derivatives","BNBF0:USTF0",1739271610007,0.31250976,639.98,638.54,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271610202,0.31250976,639.98,638.53,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271610403,0.31250976,639.98,638.54,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271610609,0.31250976,639.98,638.53,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271610810,0.31250976,639.98,638.54,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271611014,1.70385901,639.98,638.53,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271611211,1.70385901,639.98,638.54,0.28752788]
["bitfinex-derivatives","BNBF0:USTF0",1739271611406,1.70385901,639.98,638.52,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271612411,1.70385901,639.98,638.53,0.28752384]
["bitfinex-derivatives","BNBF0:USTF0",1739271612812,0.31250976,639.98,638.53,0.28752384]
["bitfinex-derivatives","BNBF0:USTF0",1739271616912,0.31250976,639.98,638.52,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271617112,0.31250976,639.98,638.53,0.2874605]
["bitfinex-derivatives","BNBF0:USTF0",1739271617915,2.25831546,639.98,638.53,0.2874605]
["bitfinex-derivatives","BNBF0:USTF0",1739271618114,0.31250976,639.98,638.53,0.2874605]
["bitfinex-derivatives","BNBF0:USTF0",1739271620414,0.31250976,639.98,638.54,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271620610,0.31250976,639.98,638.55,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271620811,0.31250976,639.98,638.56,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271621013,0.31250976,639.98,638.53,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271621215,0.31250976,639.98,638.54,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271621515,0.31250976,639.98,638.55,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271621818,0.31250976,639.98,638.56,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271622116,0.31250976,639.98,638.57,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271622317,0.31250976,639.98,638.53,0.28745]
["bitfinex-derivatives","BNBF0:USTF0",1739271623617,0.31250976,639.98,638.52,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271623816,0.31250976,639.98,638.53,0.28744468]
["bitfinex-derivatives","BNBF0:USTF0",1739271625717,0.31250976,639.98,638.54,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271625911,0.31250976,639.98,638.53,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271626111,0.31250976,639.98,638.54,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271626317,0.31250976,639.98,638.53,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271626516,0.31250976,639.98,638.54,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271626717,0.31250976,639.98,638.55,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271626915,0.31250976,639.98,638.53,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271627118,0.31250976,639.98,638.54,0.28745036]
["bitfinex-derivatives","BNBF0:USTF0",1739271627317,0.31250976,639.98,638.52,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271627515,0.31250976,639.98,638.53,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271627714,0.31250976,639.98,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271627917,0.31250976,639.98,638.58,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271628517,0.31250976,639.98,638.58,0.9954424]
["bitfinex-derivatives","BNBF0:USTF0",1739271628716,0.31250976,639.98,638.59,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271630720,0.31250976,639.98,638.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271630912,0.31250976,639.98,638.62,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271633020,0.31250976,639.98,638.63,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271633220,0.31250976,639.98,638.64,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271633420,0.31250976,639.98,638.65,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271633621,0.31250976,639.98,638.66,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271633821,0.31250976,639.98,638.67,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271634017,0.31250976,639.98,638.59,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271634221,0.31250976,639.98,638.6,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271634414,0.31250976,639.98,638.61,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271634621,0.31250976,639.98,638.59,0.2874424]
["bitfinex-derivatives","BNBF0:USTF0",1739271638023,0.31250976,639.98,638.6,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271638224,0.31250976,639.98,638.59,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271638424,0.31250976,639.98,638.6,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271638622,0.31250976,639.98,638.59,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271638822,0.31250976,639.98,638.6,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271639021,0.31250976,639.98,638.59,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271639227,0.31250976,639.98,638.6,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271639425,0.31250976,639.98,638.59,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271639627,0.31250976,639.98,638.6,0.28739343]
["bitfinex-derivatives","BNBF0:USTF0",1739271639827,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271640027,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271640228,0.31250976,639.98,638.6,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271640430,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271640726,0.31250976,639.98,638.62,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271640929,0.31250976,639.98,638.63,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271641124,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271641324,0.31250976,639.98,638.6,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271641629,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271641825,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271642129,0.31250976,639.98,638.6,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271642432,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271642629,0.31250976,639.98,638.62,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271642830,0.31250976,639.98,638.63,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271643024,0.31250976,639.98,638.64,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271643229,0.31250976,639.98,638.65,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271643530,0.31250976,639.98,638.66,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271643830,0.31250976,639.98,638.67,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271644030,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271644230,0.31250976,639.98,638.6,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271644531,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271644723,0.31250976,639.98,638.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271644724,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271644929,0.31250976,639.98,638.62,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271645131,0.31250976,639.98,638.63,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271645333,0.31250976,639.98,638.64,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271645632,0.31250976,639.98,638.65,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271645833,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271646033,0.31250976,639.98,638.6,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271646333,0.31250976,639.98,638.61,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271646527,0.31250976,639.98,638.59,0.28739592]
["bitfinex-derivatives","BNBF0:USTF0",1739271646729,0.31250976,639.98,638.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271646933,0.31250976,639.98,638.59,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1739271648434,0.31250976,639.98,638.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271648634,0.31250976,639.98,638.59,0.28739453]
["bitfinex-derivatives","BNBF0:USTF0",1739271649536,0.31250976,639.98,638.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271649733,0.31250976,639.98,638.62,0.28739453]
["bitfinex-derivatives","BNBF0:USTF0",1739271651831,0.31250976,639.98,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271652032,0.31250976,639.98,638.66,0.28739453]
["bitfinex-derivatives","BNBF0:USTF0",1739271652433,0.31250976,639.98,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271652735,0.31250976,639.98,638.66,0.28742677]
["bitfinex-derivatives","BNBF0:USTF0",1739271653829,0.31250976,639.98,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271654032,0.31250976,639.98,638.66,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271655035,0.31250976,639.98,638.59,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271655235,0.31250976,639.98,638.6,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271655435,0.31250976,639.98,638.59,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271655838,0.31250976,639.98,638.59,0.99544531]
["bitfinex-derivatives","BNBF0:USTF0",1739271656033,0.31250976,639.98,638.6,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271660941,0.31250976,639.98,638.6,1.44807113]
["bitfinex-derivatives","BNBF0:USTF0",1739271661140,0.31250976,639.98,638.61,0.28744531]
["bitfinex-derivatives","BNBF0:USTF0",1739271662239,0.31250976,639.98,638.62,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271662439,0.31250976,639.98,638.61,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271662745,0.31250976,639.98,638.62,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271663046,0.31250976,639.98,638.63,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271663343,0.31250976,639.98,638.64,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271663546,0.31250976,639.98,638.61,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271663745,0.31250976,639.98,638.62,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271663946,0.31250976,639.98,638.63,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271664248,0.31250976,639.98,638.64,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271664548,0.31250976,639.98,638.65,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271664739,0.31250976,639.98,638.6,0.28746146]
["bitfinex-derivatives","BNBF0:USTF0",1739271667646,0.31250976,639.98,638.61,0.28744253]
["bitfinex-derivatives","BNBF0:USTF0",1739271667846,0.31250976,639.98,638.6,0.28744253]
["bitfinex-derivatives","BNBF0:USTF0",1739271668844,0.31250976,639.98,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271669041,0.31250976,639.98,638.64,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739271671544,0.31250976,639.98,638.62,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739271671739,0.31250976,639.98,638.63,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739271671946,0.31250976,639.98,638.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271672143,0.31250976,639.98,638.64,0.28743234]
["bitfinex-derivatives","BNBF0:USTF0",1739271676546,0.31250976,639.98,638.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271676749,0.31250976,639.98,638.64,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1739271680154,0.31250976,639.98,638.63,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271680452,0.31250976,639.98,638.64,0.2874323]
["bitfinex-derivatives","BNBF0:USTF0",1739271686762,0.31250976,639.98,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271686958,0.31250976,639.98,638.68,0.2874323]
["bitfinex-derivatives","BNBF0:USTF0",1739271692356,0.31250976,639.98,638.66,0.2874323]
["bitfinex-derivatives","BNBF0:USTF0",1739271694658,0.31250976,639.98,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271694659,0.31250976,639.98,638.67,0.28740386]
["bitfinex-derivatives","BNBF0:USTF0",1739271694860,0.31250976,639.98,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271695061,0.31250976,639.98,638.7,0.28740386]
["bitfinex-derivatives","BNBF0:USTF0",1739271695857,0.31250976,639.98,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271696362,0.31250976,639.98,638.69,1.86862582]
["bitfinex-derivatives","BNBF0:USTF0",1739271697963,0.31250976,639.98,638.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271723977,3.78843286,639.97,638.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271724182,0.31250976,639.98,638.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271726288,1.39134925,639.81,638.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739271726882,1.39134925,639.81,637.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271727083,0.31265632,639.68,637.17,0.28787751]
["bitfinex-derivatives","BNBF0:USTF0",1739271728187,0.31265632,639.68,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739271728487,0.31265632,639.68,637.19,0.28787751]
["bitfinex-derivatives","BNBF0:USTF0",1739271728788,0.31265632,639.68,637.2,0.28785577]
["bitfinex-derivatives","BNBF0:USTF0",1739271729187,0.31265632,639.68,637.2,0.93950206]
["bitfinex-derivatives","BNBF0:USTF0",1739271729889,0.31265632,639.68,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739271730089,0.31265632,639.68,637.2,0.93953568]
["bitfinex-derivatives","BNBF0:USTF0",1739271730886,0.31265632,639.68,637.21,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271731085,0.31265632,639.68,637.22,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271731290,0.31265632,639.68,637.23,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271731489,0.31265632,639.68,637.24,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271731691,0.31265632,639.68,637.25,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271731990,0.31265632,639.68,637.26,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271732191,0.31265632,639.68,637.27,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271732395,0.31265632,639.68,637.28,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271732693,0.31265632,639.68,637.29,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271732894,0.31265632,639.68,637.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271733097,0.31265632,639.68,637.23,0.93953568]
["bitfinex-derivatives","BNBF0:USTF0",1739271733297,0.31265632,639.68,637.24,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271733596,0.31265632,639.68,637.25,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271733798,0.31265632,639.68,637.26,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271733991,0.31265632,639.68,637.27,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271734195,0.31265632,639.68,637.28,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271734392,0.31265632,639.68,637.29,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271734593,0.31265632,639.68,637.24,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271734899,0.31265632,639.68,637.25,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271735099,0.31265632,639.68,637.26,0.28786604]
["bitfinex-derivatives","BNBF0:USTF0",1739271735295,0.31265632,639.68,637.27,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271735493,0.31265632,639.68,637.28,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271735693,0.31265632,639.68,637.29,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271735893,0.31265632,639.68,637.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271735894,0.31265632,639.68,637.3,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271736198,0.31265632,639.68,637.31,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271736498,0.31265632,639.68,637.32,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271736700,0.31265632,639.68,637.33,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271736901,0.31265632,639.68,637.34,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271737100,0.31265632,639.68,637.27,0.65162703]
["bitfinex-derivatives","BNBF0:USTF0",1739271737101,0.31265632,639.68,637.35,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271737399,0.31265632,639.68,637.36,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271737595,0.31265632,639.68,637.37,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271737800,0.31265632,639.68,637.38,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271738101,0.31265632,639.68,637.39,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271738301,0.31265632,639.68,637.4,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271738599,0.31265632,639.68,637.41,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271738800,0.31265632,639.68,637.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271739000,0.31265632,639.68,637.32,0.93947196]
["bitfinex-derivatives","BNBF0:USTF0",1739271739195,0.31265632,639.68,637.33,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271739495,0.31265632,639.68,637.34,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271739800,0.31265632,639.68,637.35,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271739999,0.31265632,639.68,637.36,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271740201,0.31265632,639.68,637.37,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271740401,0.31265632,639.68,637.38,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271740595,0.31265632,639.68,637.39,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271740800,0.31265632,639.68,637.4,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271741000,0.31265632,639.68,637.41,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271741201,0.31265632,639.68,637.42,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271741496,0.31265632,639.68,637.43,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271741696,0.31265632,639.68,637.35,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271741903,0.31265632,639.68,637.36,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271742201,0.31265632,639.68,637.37,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271742402,0.31265632,639.68,637.38,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271742603,0.31265632,639.68,637.39,0.28784493]
["bitfinex-derivatives","BNBF0:USTF0",1739271742903,0.31265632,639.68,637.4,0.28774571]
["bitfinex-derivatives","BNBF0:USTF0",1739271743104,0.31265632,639.68,637.41,0.60151549]
["bitfinex-derivatives","BNBF0:USTF0",1739271743305,0.31265632,639.68,637.42,1.25293579]
["bitfinex-derivatives","BNBF0:USTF0",1739271743506,0.31265632,639.68,637.43,1.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1739271743809,0.31265632,639.68,637.44,1.25292595]
["bitfinex-derivatives","BNBF0:USTF0",1739271744104,0.31265632,639.68,637.45,1.25292102]
["bitfinex-derivatives","BNBF0:USTF0",1739271744299,0.31265632,639.68,637.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271744605,0.31265632,639.68,637.56,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271744803,0.31265632,639.68,637.57,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271745005,0.31265632,639.68,637.58,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271745205,0.31265632,639.68,637.59,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271745505,0.31265632,639.68,637.6,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271745805,0.31265632,639.68,637.61,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271746006,0.31265632,639.68,637.62,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271746207,0.31265632,639.68,637.63,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271746503,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271746705,0.31265632,639.68,637.65,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271746905,0.31265632,639.68,637.66,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271747107,0.31265632,639.68,637.67,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271747308,0.31265632,639.68,637.68,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271747508,0.31265632,639.68,637.69,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271747807,0.31265632,639.68,637.62,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271748005,0.31265632,639.68,637.63,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271748203,0.31265632,639.68,637.62,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271748406,0.31265632,639.68,637.63,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271748605,0.31265632,639.68,637.61,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271748801,0.31265632,639.68,637.62,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271749007,0.31265632,639.68,637.63,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271749208,0.31265632,639.68,637.61,0.65138725]
["bitfinex-derivatives","BNBF0:USTF0",1739271749209,0.31265632,639.68,637.62,1.44835336]
["bitfinex-derivatives","BNBF0:USTF0",1739271749407,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271749706,0.31265632,639.68,637.65,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271749906,0.31265632,639.68,637.63,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271750206,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271750507,0.31265632,639.68,637.63,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271750707,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271750908,0.31265632,639.68,637.63,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271751103,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271751303,0.31265632,639.68,637.63,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271751607,0.31265632,639.68,637.64,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271751811,0.31265632,639.68,637.63,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271752207,0.31265632,639.68,637.64,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271752403,0.31265632,639.68,637.65,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271752607,0.31265632,639.68,637.66,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271752811,0.31265632,639.68,637.58,0.93911479]
["bitfinex-derivatives","BNBF0:USTF0",1739271753109,0.31265632,639.68,637.59,0.60140874]
["bitfinex-derivatives","BNBF0:USTF0",1739271753309,0.31265632,639.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739271753710,0.31265632,639.68,637.61,0.93893915]
["bitfinex-derivatives","BNBF0:USTF0",1739271754106,0.31265632,639.68,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739271754305,0.31265632,639.68,637.63,0.93893915]
["bitfinex-derivatives","BNBF0:USTF0",1739271754513,0.31265632,639.68,637.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271754707,0.31265632,639.68,637.72,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271757319,0.31265632,639.68,637.72,1.44835336]
["bitfinex-derivatives","BNBF0:USTF0",1739271757515,0.31265632,639.68,637.73,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271757816,0.31265632,639.68,637.73,0.93888857]
["bitfinex-derivatives","BNBF0:USTF0",1739271758018,0.31265632,639.68,637.74,0.60133496]
["bitfinex-derivatives","BNBF0:USTF0",1739271758215,0.31265632,639.68,637.75,1.25249107]
["bitfinex-derivatives","BNBF0:USTF0",1739271758413,0.31265632,639.68,637.76,0.60132513]
["bitfinex-derivatives","BNBF0:USTF0",1739271758614,0.31265632,639.68,637.77,0.60132021]
["bitfinex-derivatives","BNBF0:USTF0",1739271758817,0.31265632,639.68,637.78,1.25247632]
["bitfinex-derivatives","BNBF0:USTF0",1739271759013,0.31265632,639.68,637.79,1.25247141]
["bitfinex-derivatives","BNBF0:USTF0",1739271759221,0.31265632,639.68,637.8,1.25246649]
["bitfinex-derivatives","BNBF0:USTF0",1739271759420,0.31265632,639.68,637.81,1.25246157]
["bitfinex-derivatives","BNBF0:USTF0",1739271759719,0.31265632,639.68,637.82,1.25245666]
["bitfinex-derivatives","BNBF0:USTF0",1739271759918,0.31265632,639.68,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271760117,0.31265632,639.68,637.94,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271760719,0.31265632,639.68,637.95,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271760921,0.31265632,639.68,637.96,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271761120,0.31265632,639.68,637.97,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271761320,0.31265632,639.68,637.94,0.93882541]
["bitfinex-derivatives","BNBF0:USTF0",1739271761521,0.31265632,639.68,637.95,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271761919,0.31265632,639.68,637.96,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271762215,0.31265632,639.68,637.97,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271762414,0.31265632,639.68,637.94,0.93901021]
["bitfinex-derivatives","BNBF0:USTF0",1739271762715,0.31265632,639.68,637.95,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271763023,0.31265632,639.68,637.96,0.28772754]
["bitfinex-derivatives","BNBF0:USTF0",1739271763319,0.31265632,639.68,637.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271763519,0.31265632,639.68,637.87,0.93901617]
["bitfinex-derivatives","BNBF0:USTF0",1739271766321,0.31265632,639.68,637.75,0.93901617]
["bitfinex-derivatives","BNBF0:USTF0",1739271766522,0.31265632,639.68,637.76,0.93901617]
["bitfinex-derivatives","BNBF0:USTF0",1739271766821,0.31265632,639.68,637.77,0.93901617]
["bitfinex-derivatives","BNBF0:USTF0",1739271767018,0.31265632,639.68,637.77,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271767221,0.31265632,639.68,637.78,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271767416,0.31265632,639.68,637.79,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271767617,0.31265632,639.68,637.8,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271767819,0.31265632,639.68,637.81,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271768019,0.31265632,639.68,637.82,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271768215,0.31265632,639.68,637.83,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271768517,0.31265632,639.68,637.84,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271768720,0.31265632,639.68,637.85,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271768920,0.31265632,639.68,637.86,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271769119,0.31265632,639.68,637.87,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271769319,0.31265632,639.68,637.88,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271769519,0.31265632,639.68,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271769520,0.31265632,639.68,637.89,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271769721,0.31265632,639.68,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271769722,0.31265632,639.68,637.9,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271769922,0.31265632,639.68,637.91,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271770122,0.31265632,639.68,637.92,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739271770423,0.31265632,639.68,637.93,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271770722,0.31265632,639.68,637.84,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271770922,0.31265632,639.68,637.85,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271771223,0.31265632,639.68,637.86,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271771522,0.31265632,639.68,637.87,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271771715,0.31265632,639.68,637.84,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271771921,0.31265632,639.68,637.85,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271772118,0.31265632,639.68,637.84,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271772323,0.31265632,639.68,637.85,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271772523,0.31265632,639.68,637.86,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271772720,0.31265632,639.68,637.87,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271773025,0.31265632,639.68,637.88,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271773216,0.31265632,639.68,637.73,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271773422,0.31265632,639.68,637.74,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271773618,0.31265632,639.68,637.73,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271773821,0.31265632,639.68,637.74,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271774022,0.31265632,639.68,637.75,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271774220,0.31265632,639.68,637.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271774421,0.31265632,639.68,637.81,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271774821,0.31265632,639.68,637.82,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271775021,0.31265632,639.68,637.83,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271775227,0.31265632,639.68,637.84,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271775426,0.31265632,639.68,637.81,0.65114592]
["bitfinex-derivatives","BNBF0:USTF0",1739271775427,0.31265632,639.68,637.85,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271775625,0.31265632,639.68,637.86,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271775822,0.31265632,639.68,637.82,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271776026,0.31265632,639.68,637.83,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271776223,0.31265632,639.68,637.84,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271776427,0.31265632,639.68,637.85,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271776630,0.31265632,639.68,637.86,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271776826,0.31265632,639.68,637.81,0.65114592]
["bitfinex-derivatives","BNBF0:USTF0",1739271776827,0.31265632,639.68,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271777027,0.31265632,639.68,638.09,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271779227,0.31265632,639.68,638.09,1.44830709]
["bitfinex-derivatives","BNBF0:USTF0",1739271779421,0.31265632,639.68,638.1,0.28768127]
["bitfinex-derivatives","BNBF0:USTF0",1739271781029,0.31265632,639.68,638.11,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271781230,0.31265632,639.68,638.1,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271781631,0.31265632,639.68,638.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271781831,0.31265632,639.68,638.13,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271784133,0.31265632,639.68,638.05,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271784435,0.31265632,639.68,638.06,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271784726,0.31265632,639.68,638.07,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271784927,0.31265632,639.68,638.08,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271785132,0.31265632,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271785133,0.31265632,639.68,638.09,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271785325,0.31265632,639.68,638.1,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271785526,0.31265632,639.68,638.11,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271785729,0.31265632,639.68,638.05,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271785927,0.31265632,639.68,638.06,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271786127,0.31265632,639.68,638.07,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271786330,0.31265632,639.68,638.05,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271786527,0.31265632,639.68,638.06,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271786727,0.31265632,639.68,638.05,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271786927,0.31265632,639.68,638.06,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271787130,0.31265632,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271787131,0.31265632,639.68,638.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271787330,0.31265632,639.68,638.12,0.28765636]
["bitfinex-derivatives","BNBF0:USTF0",1739271789332,0.31265632,639.68,638.13,0.28758644]
["bitfinex-derivatives","BNBF0:USTF0",1739271790334,0.31265632,639.68,638.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271792035,0.31265632,639.68,637.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271792232,0.31265632,639.68,637.91,0.28766672]
["bitfinex-derivatives","BNBF0:USTF0",1739271792633,0.31265632,639.68,637.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271792833,0.31265632,639.68,637.91,0.28769584]
["bitfinex-derivatives","BNBF0:USTF0",1739271794332,0.31265632,639.68,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271794530,0.31265632,639.68,637.98,0.28769584]
["bitfinex-derivatives","BNBF0:USTF0",1739271794736,0.31265632,639.68,637.99,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271795032,0.31265632,639.68,638.0,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271795231,0.31265632,639.68,638.01,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271795434,0.31265632,639.68,637.98,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271795737,0.31265632,639.68,637.99,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271795931,0.31265632,639.68,638.0,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271796131,0.31265632,639.68,638.01,0.2877027]
["bitfinex-derivatives","BNBF0:USTF0",1739271796336,0.31265632,639.68,638.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271796636,0.31265632,639.68,638.01,0.93881012]
["bitfinex-derivatives","BNBF0:USTF0",1739271798236,0.31265632,639.68,638.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271798439,0.31265632,639.68,638.01,0.28763735]
["bitfinex-derivatives","BNBF0:USTF0",1739271799034,0.31265632,639.68,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271799239,0.31265632,639.68,638.18,0.28763735]
["bitfinex-derivatives","BNBF0:USTF0",1739271801638,0.31265632,639.68,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271801836,0.31265632,639.68,638.18,0.28760665]
["bitfinex-derivatives","BNBF0:USTF0",1739271802641,0.31265632,639.68,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271802842,0.31265632,639.68,638.18,0.28760759]
["bitfinex-derivatives","BNBF0:USTF0",1739271803042,0.31265632,639.68,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271803542,0.31265632,639.68,638.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271803742,0.31265632,639.68,638.07,0.28761078]
["bitfinex-derivatives","BNBF0:USTF0",1739271805137,0.31265632,639.68,638.08,0.28758836]
["bitfinex-derivatives","BNBF0:USTF0",1739271805441,0.31265632,639.68,638.09,0.28758836]
["bitfinex-derivatives","BNBF0:USTF0",1739271805638,0.31265632,639.68,638.07,0.28758836]
["bitfinex-derivatives","BNBF0:USTF0",1739271806941,0.31265632,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271807141,0.31265632,639.68,638.05,0.28757371]
["bitfinex-derivatives","BNBF0:USTF0",1739271808743,0.31265632,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271809043,0.31265632,639.68,638.05,0.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739271809243,0.31265632,639.68,638.05,0.28756179]
["bitfinex-derivatives","BNBF0:USTF0",1739271809646,0.31265632,639.68,638.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271809939,0.31265632,639.68,638.12,0.28756179]
["bitfinex-derivatives","BNBF0:USTF0",1739271812342,0.31265632,639.68,638.13,0.28760614]
["bitfinex-derivatives","BNBF0:USTF0",1739271812547,0.31265632,639.68,638.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271814545,0.31265632,639.68,638.27,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271814752,0.31265632,639.68,638.28,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271815049,0.31265632,639.68,638.29,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271815249,0.31265632,639.68,638.12,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271815550,0.31265632,639.68,638.13,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271815745,0.31265632,639.68,638.12,0.28761884]
["bitfinex-derivatives","BNBF0:USTF0",1739271816050,0.31265632,639.68,638.13,0.28761853]
["bitfinex-derivatives","BNBF0:USTF0",1739271816350,0.31265632,639.68,638.14,0.28761853]
["bitfinex-derivatives","BNBF0:USTF0",1739271816550,0.31265632,639.68,638.15,0.28761853]
["bitfinex-derivatives","BNBF0:USTF0",1739271816849,0.31265632,639.68,638.16,0.28761853]
["bitfinex-derivatives","BNBF0:USTF0",1739271817150,0.31265632,639.68,638.17,0.28761853]
["bitfinex-derivatives","BNBF0:USTF0",1739271817449,0.31265632,639.68,638.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271817851,0.31265632,639.68,638.2,0.28765155]
["bitfinex-derivatives","BNBF0:USTF0",1739271819551,0.31265632,639.68,638.21,0.28766205]
["bitfinex-derivatives","BNBF0:USTF0",1739271819752,0.31265632,639.68,638.2,0.28766205]
["bitfinex-derivatives","BNBF0:USTF0",1739271819954,0.31265632,639.68,638.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271820154,0.31265632,639.68,638.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271820353,0.31265632,639.68,638.08,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271822255,0.31265632,639.68,637.91,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271825653,0.31265632,639.68,637.92,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271825855,0.31265632,639.68,637.93,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271826054,0.31265632,639.68,637.83,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271826258,0.31265632,639.68,637.84,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271826457,0.31265632,639.68,637.83,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271826656,0.31265632,639.68,637.84,0.28770098]
["bitfinex-derivatives","BNBF0:USTF0",1739271826858,0.31265632,639.68,637.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271827059,0.31265632,639.68,637.83,0.28765381]
["bitfinex-derivatives","BNBF0:USTF0",1739271828760,0.31265632,639.68,637.84,0.28765381]
["bitfinex-derivatives","BNBF0:USTF0",1739271829062,0.31265632,639.68,637.85,0.28765381]
["bitfinex-derivatives","BNBF0:USTF0",1739271829262,0.31265632,639.68,637.78,0.28765381]
["bitfinex-derivatives","BNBF0:USTF0",1739271831063,0.31265632,639.68,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271831263,0.31265632,639.68,637.93,0.28765381]
["bitfinex-derivatives","BNBF0:USTF0",1739271832359,0.31265632,639.68,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271832561,0.31265632,639.68,637.93,0.28762528]
["bitfinex-derivatives","BNBF0:USTF0",1739271833364,0.31265632,639.68,637.93,0.93885332]
["bitfinex-derivatives","BNBF0:USTF0",1739271833566,0.31265632,639.68,637.93,0.28762528]
["bitfinex-derivatives","BNBF0:USTF0",1739271833767,0.31265632,639.68,637.94,0.28762528]
["bitfinex-derivatives","BNBF0:USTF0",1739271833967,0.31265632,639.68,637.92,0.28762528]
["bitfinex-derivatives","BNBF0:USTF0",1739271835969,0.31265632,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271836171,0.31265632,639.68,638.05,0.28762528]
["bitfinex-derivatives","BNBF0:USTF0",1739271837868,0.31265632,639.68,638.06,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271838168,0.31265632,639.68,638.07,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271838365,0.31265632,639.68,638.0,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271838566,0.31265632,639.68,638.01,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271838764,0.31265632,639.68,638.0,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271838971,0.31265632,639.68,638.02,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271839164,0.31265632,639.68,638.03,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271839367,0.31265632,639.68,638.04,0.28767838]
["bitfinex-derivatives","BNBF0:USTF0",1739271839568,0.31265632,639.68,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271839769,0.31265632,639.68,638.0,0.28767729]
["bitfinex-derivatives","BNBF0:USTF0",1739271840966,0.31265632,639.68,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271841169,0.31265632,639.68,637.95,0.28768914]
["bitfinex-derivatives","BNBF0:USTF0",1739271843972,0.31265632,639.68,637.96,0.28768914]
["bitfinex-derivatives","BNBF0:USTF0",1739271844167,0.31265632,639.68,637.97,0.28768914]
["bitfinex-derivatives","BNBF0:USTF0",1739271844374,0.31265632,639.68,637.94,0.28768914]
["bitfinex-derivatives","BNBF0:USTF0",1739271844674,0.31265632,639.68,637.95,0.28766098]
["bitfinex-derivatives","BNBF0:USTF0",1739271844874,0.31265632,639.68,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271844875,0.31265632,639.68,637.94,0.28766098]
["bitfinex-derivatives","BNBF0:USTF0",1739271847277,0.31265632,639.68,637.95,0.28766098]
["bitfinex-derivatives","BNBF0:USTF0",1739271847474,0.31265632,639.68,637.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271847873,0.31265632,639.68,637.89,0.28766664]
["bitfinex-derivatives","BNBF0:USTF0",1739271848778,0.31265632,639.68,637.9,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271848976,0.31265632,639.68,637.89,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271849177,0.31265632,639.68,637.91,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271849377,0.31265632,639.68,637.92,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271849578,0.31265632,639.68,637.89,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271849877,0.31265632,639.68,637.9,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271850075,0.31265632,639.68,637.83,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271850377,0.31265632,639.68,637.84,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271850579,0.31265632,639.68,637.83,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271850974,0.31265632,639.68,637.85,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271851179,0.31265632,639.68,637.86,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271851379,0.31265632,639.68,637.87,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271851582,0.31265632,639.68,637.88,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271851775,0.31265632,639.68,637.83,0.28767641]
["bitfinex-derivatives","BNBF0:USTF0",1739271851980,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271852186,0.31265632,639.68,637.85,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271852381,0.31265632,639.68,637.83,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271852581,0.31265632,639.68,637.05,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739271852582,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271852778,0.31265632,639.68,637.82,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271852982,0.31265632,639.68,637.83,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271853178,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271853376,0.31265632,639.68,637.85,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271853580,0.31265632,639.68,637.82,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271853782,0.31265632,639.68,637.83,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271853979,0.31265632,639.68,637.82,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271854184,0.31265632,639.68,637.83,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271854483,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271854683,0.31265632,639.68,637.85,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271854883,0.31265632,639.68,637.86,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271855085,0.31265632,639.68,637.82,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271855279,0.31265632,639.68,637.83,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271855479,0.31265632,639.68,637.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271855784,0.31265632,639.68,637.87,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271858080,0.31265632,639.68,637.88,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271858486,0.31265632,639.68,637.89,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271858786,0.31265632,639.68,637.9,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271858989,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271859289,0.31265632,639.68,637.85,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271859485,0.31265632,639.68,637.84,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271859685,0.31265632,639.68,637.84,0.93904342]
["bitfinex-derivatives","BNBF0:USTF0",1739271860085,0.31265632,639.68,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271860282,0.31265632,639.68,637.96,0.28771699]
["bitfinex-derivatives","BNBF0:USTF0",1739271860480,0.31265632,639.68,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271860684,0.31265632,639.68,637.96,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271861989,1.70400557,639.68,638.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271862289,1.70400557,639.68,638.05,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271865091,0.31265632,639.68,638.05,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271865286,0.31265632,639.68,638.0,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271867094,1.39134925,639.65,638.0,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271867290,0.31268076,639.63,638.0,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271867489,0.31268076,639.63,638.01,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271867695,0.31268076,639.63,637.89,0.28769546]
["bitfinex-derivatives","BNBF0:USTF0",1739271867895,0.31268076,639.63,637.9,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271868096,0.31268076,639.63,637.89,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271868296,0.31268076,639.63,637.9,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271868496,0.31268076,639.63,637.89,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271868699,0.31268076,639.63,637.9,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271868998,0.31268076,639.63,637.91,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271869190,0.31268076,639.63,637.89,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271869396,0.31268076,639.63,637.9,0.28773069]
["bitfinex-derivatives","BNBF0:USTF0",1739271869590,0.31268076,639.63,637.91,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271869795,0.31268076,639.63,637.89,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271869992,0.31268076,639.63,637.9,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271870191,0.31268076,639.63,637.91,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271870397,0.31268076,639.63,637.92,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271870593,0.31268076,639.63,637.93,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271870896,0.31268076,639.63,637.94,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271871097,0.31268076,639.63,637.89,0.28772888]
["bitfinex-derivatives","BNBF0:USTF0",1739271871598,0.31268076,639.63,637.9,0.28772048]
["bitfinex-derivatives","BNBF0:USTF0",1739271871791,0.31268076,639.63,637.89,0.28772048]
["bitfinex-derivatives","BNBF0:USTF0",1739271871992,0.31268076,639.63,637.9,0.28772048]
["bitfinex-derivatives","BNBF0:USTF0",1739271872201,0.31268076,639.63,637.89,0.28772048]
["bitfinex-derivatives","BNBF0:USTF0",1739271872795,0.31268076,639.63,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271872796,1.39134925,639.55,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271873098,0.31272966,639.53,637.93,0.28772048]
["bitfinex-derivatives","BNBF0:USTF0",1739271873294,0.31272966,639.53,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271873498,0.31272966,639.53,637.93,0.28771239]
["bitfinex-derivatives","BNBF0:USTF0",1739271874799,0.31272966,639.53,637.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271874994,0.31272966,639.53,637.99,0.28771239]
["bitfinex-derivatives","BNBF0:USTF0",1739271877693,0.31272966,639.53,638.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271877891,0.31272966,639.53,638.01,0.28771239]
["bitfinex-derivatives","BNBF0:USTF0",1739271878897,0.31272966,639.53,638.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271879901,0.31272966,639.53,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271882200,0.31272966,639.53,637.84,0.28783312]
["bitfinex-derivatives","BNBF0:USTF0",1739271882602,0.31272966,639.53,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271883902,0.31272966,639.53,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271884101,0.31272966,639.53,637.66,0.28782512]
["bitfinex-derivatives","BNBF0:USTF0",1739271886099,0.31272966,639.53,637.67,0.28782567]
["bitfinex-derivatives","BNBF0:USTF0",1739271886304,0.31272966,639.53,637.68,0.28782567]
["bitfinex-derivatives","BNBF0:USTF0",1739271886705,0.31272966,639.53,637.69,0.28782567]
["bitfinex-derivatives","BNBF0:USTF0",1739271886906,0.31272966,639.53,637.7,0.28782567]
["bitfinex-derivatives","BNBF0:USTF0",1739271887105,1.39134925,639.45,637.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271887804,0.31277856,639.43,637.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271888007,0.31277856,639.43,637.71,0.28782865]
["bitfinex-derivatives","BNBF0:USTF0",1739271889007,0.31277856,639.43,637.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271889306,0.31277856,639.43,637.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271889499,0.31277856,639.43,637.54,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271892709,0.31277856,639.43,637.39,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271893011,0.31277856,639.43,637.4,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271893205,0.31277856,639.43,637.39,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271894303,0.31277856,639.43,637.39,0.93932864]
["bitfinex-derivatives","BNBF0:USTF0",1739271894506,0.31277856,639.43,637.4,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271894703,0.31277856,639.43,637.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271894901,0.31277856,639.43,637.46,0.93932864]
["bitfinex-derivatives","BNBF0:USTF0",1739271897503,0.31277856,639.43,637.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271897710,0.31277856,639.43,637.58,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271898704,0.31277856,639.43,637.58,0.93930275]
["bitfinex-derivatives","BNBF0:USTF0",1739271898907,0.31277856,639.43,637.59,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271899109,0.31277856,639.43,637.6,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271899408,0.31277856,639.43,637.61,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271899608,0.31277856,639.43,637.62,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271899811,0.31277856,639.43,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271900110,0.31277856,639.43,637.66,0.93930275]
["bitfinex-derivatives","BNBF0:USTF0",1739271901610,0.31277856,639.43,637.67,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271901811,0.31277856,639.43,637.66,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271902008,0.31277856,639.43,637.67,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271902207,0.31277856,639.43,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271902208,0.31277856,639.43,637.66,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271902408,0.31277856,639.43,637.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271902409,1.39134925,639.36,637.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271902605,1.39134925,639.36,637.74,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271903011,0.31282259,639.34,637.74,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271906208,0.31282259,639.34,637.75,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271906410,0.31282259,639.34,637.61,0.28778333]
["bitfinex-derivatives","BNBF0:USTF0",1739271906708,0.31282259,639.34,637.62,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271906908,0.31282259,639.34,637.63,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271907110,0.31282259,639.34,637.61,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271907411,0.31282259,639.34,637.62,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271907612,0.31282259,639.34,637.61,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271907908,0.31282259,639.34,637.62,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271908105,0.31282259,639.34,637.61,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271908306,0.31282259,639.34,637.62,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271908513,0.31282259,639.34,637.61,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271908713,0.31282259,639.34,637.62,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271908912,0.31282259,639.34,637.63,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271909112,0.31282259,639.34,637.59,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271909308,0.31282259,639.34,637.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271909309,0.31282259,639.34,637.6,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271909508,0.31282259,639.34,637.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271909509,0.31282259,639.34,637.59,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271909706,0.31282259,639.34,637.6,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271909911,0.31282259,639.34,637.59,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271910107,0.31282259,639.34,637.6,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271910308,0.31282259,639.34,637.59,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271912512,0.31282259,639.34,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271912706,0.31282259,639.34,637.66,0.28781472]
["bitfinex-derivatives","BNBF0:USTF0",1739271913606,0.31282259,639.34,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271913807,0.31282259,639.34,637.66,0.28776916]
["bitfinex-derivatives","BNBF0:USTF0",1739271914708,0.31282259,639.34,637.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271914709,0.31282259,639.34,637.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271916409,0.31282259,639.34,637.82,0.28778773]
["bitfinex-derivatives","BNBF0:USTF0",1739271917222,0.31282259,639.34,637.39,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271917517,0.31282259,639.34,637.4,0.93926122]
["bitfinex-derivatives","BNBF0:USTF0",1739271918011,0.31282259,639.34,637.41,0.28777567]
["bitfinex-derivatives","BNBF0:USTF0",1739271918218,0.31282259,639.34,637.42,0.28777567]
["bitfinex-derivatives","BNBF0:USTF0",1739271918417,0.31282259,639.34,637.43,0.28777567]
["bitfinex-derivatives","BNBF0:USTF0",1739271918611,0.31282259,639.34,637.44,0.28777567]
["bitfinex-derivatives","BNBF0:USTF0",1739271918811,0.31282259,639.34,637.45,0.28777567]
["bitfinex-derivatives","BNBF0:USTF0",1739271919015,0.31282259,639.34,637.46,0.28777126]
["bitfinex-derivatives","BNBF0:USTF0",1739271919320,0.31282259,639.34,637.47,0.28777126]
["bitfinex-derivatives","BNBF0:USTF0",1739271919517,0.31282259,639.34,637.48,0.28777126]
["bitfinex-derivatives","BNBF0:USTF0",1739271919718,0.31282259,639.34,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271919918,0.31282259,639.34,637.84,0.28777126]
["bitfinex-derivatives","BNBF0:USTF0",1739271920715,0.31282259,639.34,637.85,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271920916,0.31282259,639.34,637.84,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271921119,0.31282259,639.34,637.85,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271921415,0.31282259,639.34,637.86,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271922122,0.31282259,639.34,637.87,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271922322,0.31282259,639.34,637.84,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271923020,0.31282259,639.34,637.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271923219,0.31282259,639.34,637.91,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271928225,1.70417184,639.34,637.91,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271928417,1.70417184,639.34,637.87,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271928622,1.70417184,639.34,637.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271928623,1.70417184,639.34,637.88,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271928822,1.70417184,639.34,637.87,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271931118,1.39134925,639.26,637.87,1.44840694]
["bitfinex-derivatives","BNBF0:USTF0",1739271931323,0.31287153,639.24,637.88,0.28778112]
["bitfinex-derivatives","BNBF0:USTF0",1739271932026,0.31287153,639.24,637.89,0.28778569]
["bitfinex-derivatives","BNBF0:USTF0",1739271932226,0.31287153,639.24,637.88,0.28778569]
["bitfinex-derivatives","BNBF0:USTF0",1739271932425,0.31287153,639.24,637.89,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271932726,0.31287153,639.24,637.9,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271932921,0.31287153,639.24,637.91,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271933124,0.31287153,639.24,637.92,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271933325,0.31287153,639.24,637.93,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271933520,0.31287153,639.24,637.94,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271933724,0.31287153,639.24,637.89,0.28778336]
["bitfinex-derivatives","BNBF0:USTF0",1739271934025,0.31287153,639.24,637.9,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271934219,0.31287153,639.24,637.91,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271934421,0.31287153,639.24,637.89,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271934620,0.31287153,639.24,637.9,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271934819,0.31287153,639.24,637.89,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271935026,0.31287153,639.24,637.9,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271935323,0.31287153,639.24,637.91,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271935523,0.31287153,639.24,637.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271935524,0.31287153,639.24,637.92,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1739271935721,0.31287153,639.24,637.93,1.44840347]
["bitfinex-derivatives","BNBF0:USTF0",1739271935926,0.31287153,639.24,637.94,0.28777765]
["bitfinex-derivatives","BNBF0:USTF0",1739271936427,0.31287153,639.24,637.95,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271936727,0.31287153,639.24,637.96,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271936923,0.31287153,639.24,637.94,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271937122,0.31287153,639.24,637.95,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271937320,0.31287153,639.24,637.94,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271937525,0.31287153,639.24,637.95,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271937727,0.31287153,639.24,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271937728,0.31287153,639.24,637.96,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271937927,0.31287153,639.24,637.97,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271938128,0.31287153,639.24,637.94,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271938325,0.31287153,639.24,637.95,0.28777959]
["bitfinex-derivatives","BNBF0:USTF0",1739271938525,0.31287153,639.24,637.94,0.28776819]
["bitfinex-derivatives","BNBF0:USTF0",1739271938728,0.31287153,639.24,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271940322,0.31287153,639.24,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271942933,0.31287153,639.24,637.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271943232,0.31287153,639.24,637.82,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271946532,0.31287153,639.24,637.78,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271946834,0.31287153,639.24,637.79,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271947134,0.31287153,639.24,637.8,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271947432,0.31287153,639.24,637.81,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271947635,0.31287153,639.24,637.78,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271947835,0.31287153,639.24,637.79,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271948137,0.31287153,639.24,637.78,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271948632,0.31287153,639.24,637.8,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271948833,0.31287153,639.24,637.81,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271949034,0.31287153,639.24,637.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271949235,0.31287153,639.24,637.8,0.28777848]
["bitfinex-derivatives","BNBF0:USTF0",1739271952035,0.31287153,639.24,637.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271952337,0.31287153,639.24,637.8,0.28772836]
["bitfinex-derivatives","BNBF0:USTF0",1739271953830,0.31287153,639.24,637.81,0.28773205]
["bitfinex-derivatives","BNBF0:USTF0",1739271954032,0.31287153,639.24,637.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271954232,0.31287153,639.24,637.86,0.28773205]
["bitfinex-derivatives","BNBF0:USTF0",1739271955537,0.31287153,639.24,637.87,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271955737,0.31287153,639.24,637.88,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271955937,0.31287153,639.24,637.86,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271956131,0.31287153,639.24,637.87,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271956336,0.31287153,639.24,637.88,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271956536,0.31287153,639.24,637.89,1.44835986]
["bitfinex-derivatives","BNBF0:USTF0",1739271956733,0.31287153,639.24,637.9,0.28773404]
["bitfinex-derivatives","BNBF0:USTF0",1739271957131,0.31287153,639.24,637.91,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271957331,0.31287153,639.24,637.92,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271957638,0.31287153,639.24,637.93,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271957934,0.31287153,639.24,637.94,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271958138,0.31287153,639.24,637.9,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271958338,0.31287153,639.24,637.91,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271958533,0.31287153,639.24,637.9,0.28773556]
["bitfinex-derivatives","BNBF0:USTF0",1739271958739,0.31287153,639.24,637.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271958935,0.31287153,639.24,637.92,0.28772744]
["bitfinex-derivatives","BNBF0:USTF0",1739271960740,0.31287153,639.24,637.93,0.28771966]
["bitfinex-derivatives","BNBF0:USTF0",1739271960935,0.31287153,639.24,637.92,0.28771966]
["bitfinex-derivatives","BNBF0:USTF0",1739271961140,0.31287153,639.24,637.93,0.28771966]
["bitfinex-derivatives","BNBF0:USTF0",1739271961440,0.31287153,639.24,637.94,0.28771966]
["bitfinex-derivatives","BNBF0:USTF0",1739271961640,0.31287153,639.24,637.95,0.28771966]
["bitfinex-derivatives","BNBF0:USTF0",1739271961845,0.31287153,639.24,637.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271962039,0.31287153,639.24,637.92,0.28771064]
["bitfinex-derivatives","BNBF0:USTF0",1739271963043,0.31287153,639.24,637.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271963347,0.31287153,639.24,637.97,0.28771064]
["bitfinex-derivatives","BNBF0:USTF0",1739271963542,0.31287153,639.24,637.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271963746,0.31287153,639.24,637.97,0.28764657]
["bitfinex-derivatives","BNBF0:USTF0",1739271964339,0.31287153,639.24,637.97,0.93885064]
["bitfinex-derivatives","BNBF0:USTF0",1739271965145,0.31287153,639.24,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271965340,0.31287153,639.24,638.09,0.93885064]
["bitfinex-derivatives","BNBF0:USTF0",1739271965542,0.31287153,639.24,638.1,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271965745,0.31287153,639.24,638.09,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271966047,0.31287153,639.24,638.1,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271966243,0.31287153,639.24,638.09,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271968242,0.31287153,639.24,638.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271968441,0.31287153,639.24,638.21,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271971150,0.31287153,639.24,638.04,0.93839041]
["bitfinex-derivatives","BNBF0:USTF0",1739271971449,0.31287153,639.24,638.05,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271971649,0.31287153,639.24,638.04,0.6508223]
["bitfinex-derivatives","BNBF0:USTF0",1739271971650,0.31287153,639.24,638.04,0.93839041]
["bitfinex-derivatives","BNBF0:USTF0",1739271971843,0.31287153,639.24,638.05,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271972044,0.31287153,639.24,638.04,0.93839041]
["bitfinex-derivatives","BNBF0:USTF0",1739271972351,0.31287153,639.24,638.05,0.28756811]
["bitfinex-derivatives","BNBF0:USTF0",1739271972550,0.31287153,639.24,638.06,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271972849,0.31287153,639.24,638.07,0.60088697]
["bitfinex-derivatives","BNBF0:USTF0",1739271973046,0.31287153,639.24,638.08,1.25168644]
["bitfinex-derivatives","BNBF0:USTF0",1739271973251,0.31287153,639.24,638.09,0.93824612]
["bitfinex-derivatives","BNBF0:USTF0",1739271973554,0.31287153,639.24,638.1,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271973850,0.31287153,639.24,638.1,0.93824612]
["bitfinex-derivatives","BNBF0:USTF0",1739271974052,0.31287153,639.24,638.1,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271974253,0.31287153,639.24,638.1,0.60087223]
["bitfinex-derivatives","BNBF0:USTF0",1739271974453,0.31287153,639.24,638.11,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271974753,0.31287153,639.24,638.1,0.60087223]
["bitfinex-derivatives","BNBF0:USTF0",1739271975047,0.31287153,639.24,638.11,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271975252,0.31287153,639.24,638.12,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271975448,0.31287153,639.24,638.13,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271975645,0.31287153,639.24,638.14,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271975850,0.31287153,639.24,638.15,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271976047,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271976355,0.31287153,639.24,638.17,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271976553,0.31287153,639.24,638.13,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271976748,0.31287153,639.24,638.14,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271976947,0.31287153,639.24,638.15,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271977251,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271977554,0.31287153,639.24,638.17,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271977955,0.31287153,639.24,638.18,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271978150,0.31287153,639.24,638.14,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271978351,0.31287153,639.24,638.15,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271978553,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271978857,0.31287153,639.24,638.17,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271979058,0.31287153,639.24,638.18,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271979251,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271979456,0.31287153,639.24,638.17,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271979658,0.31287153,639.24,638.15,0.93834042]
["bitfinex-derivatives","BNBF0:USTF0",1739271979956,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271980155,0.31287153,639.24,638.17,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271980352,0.31287153,639.24,638.15,0.93834042]
["bitfinex-derivatives","BNBF0:USTF0",1739271980555,0.31287153,639.24,638.16,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271980757,0.31287153,639.24,638.14,0.93834042]
["bitfinex-derivatives","BNBF0:USTF0",1739271980957,0.31287153,639.24,638.15,0.28744174]
["bitfinex-derivatives","BNBF0:USTF0",1739271981257,0.31287153,639.24,638.13,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271981459,0.31287153,639.24,638.14,0.93840091]
["bitfinex-derivatives","BNBF0:USTF0",1739271982558,0.31287153,639.24,638.14,0.28749269]
["bitfinex-derivatives","BNBF0:USTF0",1739271983355,0.31287153,639.24,638.14,0.93841398]
["bitfinex-derivatives","BNBF0:USTF0",1739271984562,0.31287153,639.24,638.13,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271984755,0.31287153,639.24,638.14,0.93836444]
["bitfinex-derivatives","BNBF0:USTF0",1739271984958,0.31287153,639.24,638.15,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271985156,0.31287153,639.24,638.16,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271985461,0.31287153,639.24,638.17,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271985661,0.31287153,639.24,638.18,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271985856,0.31287153,639.24,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271986060,0.31287153,639.24,638.22,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271986362,0.31287153,639.24,638.22,0.93835498]
["bitfinex-derivatives","BNBF0:USTF0",1739271988661,0.31287153,639.24,638.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271988857,0.31287153,639.24,638.24,0.93835498]
["bitfinex-derivatives","BNBF0:USTF0",1739271989558,0.31287153,639.24,638.25,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271989764,0.31287153,639.24,638.26,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271990065,0.31287153,639.24,638.27,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271990264,0.31287153,639.24,638.28,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271990465,0.31287153,639.24,638.29,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271990660,0.31287153,639.24,638.3,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271990964,0.31287153,639.24,638.31,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271991157,0.31287153,639.24,638.32,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271991363,0.31287153,639.24,638.33,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271991664,0.31287153,639.24,638.24,0.65087433]
["bitfinex-derivatives","BNBF0:USTF0",1739271991665,0.31287153,639.24,638.34,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271991865,0.31287153,639.24,638.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271992065,0.31287153,639.24,638.32,0.28748065]
["bitfinex-derivatives","BNBF0:USTF0",1739271993666,0.31287153,639.24,638.33,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271993863,0.31287153,639.24,638.32,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271994161,0.31287153,639.24,638.33,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271994368,0.31287153,639.24,638.26,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271994565,0.31287153,639.24,638.27,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271994764,0.31287153,639.24,638.26,0.28750155]
["bitfinex-derivatives","BNBF0:USTF0",1739271995060,0.31287153,639.24,638.27,0.2875007]
["bitfinex-derivatives","BNBF0:USTF0",1739271995265,0.31287153,639.24,638.28,0.2875007]
["bitfinex-derivatives","BNBF0:USTF0",1739271995467,0.31287153,639.24,638.29,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271995665,0.31287153,639.24,638.26,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271995865,0.31287153,639.24,638.27,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271996063,0.31287153,639.24,638.26,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271996262,0.31287153,639.24,638.27,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271996462,0.31287153,639.24,638.26,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271996763,0.31287153,639.24,638.27,0.28748108]
["bitfinex-derivatives","BNBF0:USTF0",1739271996968,0.31287153,639.24,638.38,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739271997168,0.31287153,639.24,638.39,0.28750632]
["bitfinex-derivatives","BNBF0:USTF0",1739272000069,0.31287153,639.24,638.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272000264,0.31287153,639.24,638.56,0.28750632]
["bitfinex-derivatives","BNBF0:USTF0",1739272003671,0.31287153,639.24,638.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272006879,0.31287153,639.24,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272009883,0.31287153,639.24,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272012680,0.31287153,639.24,638.11,0.99623001]
["bitfinex-derivatives","BNBF0:USTF0",1739272012681,0.31287153,639.24,638.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272015883,0.31287153,639.24,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272018489,0.31287153,639.24,638.39,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272019389,0.31287153,639.24,638.4,0.28749804]
["bitfinex-derivatives","BNBF0:USTF0",1739272020384,0.31287153,639.24,638.41,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272020588,0.31287153,639.24,638.4,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272020788,0.31287153,639.24,638.41,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272021090,0.31287153,639.24,638.42,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272021289,0.31287153,639.24,638.43,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272021489,0.31287153,639.24,638.37,0.28750519]
["bitfinex-derivatives","BNBF0:USTF0",1739272021692,0.31287153,639.24,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272021889,0.31287153,639.24,638.37,0.28750277]
["bitfinex-derivatives","BNBF0:USTF0",1739272023886,0.31287153,639.24,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272024090,0.31287153,639.24,638.54,0.28750277]
["bitfinex-derivatives","BNBF0:USTF0",1739272025295,0.31287153,639.24,638.55,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272025495,0.31287153,639.24,638.56,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272025696,0.31287153,639.24,638.57,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272025888,0.31287153,639.24,638.54,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272026087,0.31287153,639.24,638.55,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272026294,0.31287153,639.24,638.54,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272026490,0.31287153,639.24,638.55,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272026690,0.31287153,639.24,638.56,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272026892,0.31287153,639.24,638.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272027092,0.31287153,639.24,638.6,0.28750161]
["bitfinex-derivatives","BNBF0:USTF0",1739272028698,0.31287153,639.24,638.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272029398,0.31287153,639.24,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272031401,0.31287153,639.24,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272033401,0.31287153,639.24,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272033597,0.31287153,639.24,638.58,0.28744092]
["bitfinex-derivatives","BNBF0:USTF0",1739272036697,0.31287153,639.24,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272040603,0.31287153,639.24,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272040801,0.31287153,639.24,638.61,0.28743287]
["bitfinex-derivatives","BNBF0:USTF0",1739272042606,0.31287153,639.24,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272042806,0.31287153,639.24,638.69,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272045312,0.31287153,639.24,638.66,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272045513,1.9534969,640.51,638.67,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272045811,0.31226092,640.49,638.68,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272046006,0.31226092,640.49,638.66,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272046208,0.31226092,640.49,638.67,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272046414,4.09370582,640.49,638.66,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272046615,2.26575782,640.49,638.67,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272046816,2.26575782,640.49,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272046817,0.31226092,640.49,638.68,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272047018,0.31226092,640.49,638.69,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272047220,0.31226092,640.49,638.7,0.28741159]
["bitfinex-derivatives","BNBF0:USTF0",1739272047516,0.31226092,640.49,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272047716,0.31226092,640.49,638.69,0.28742034]
["bitfinex-derivatives","BNBF0:USTF0",1739272047917,4.09370582,640.49,638.69,0.28742034]
["bitfinex-derivatives","BNBF0:USTF0",1739272048119,4.09370582,640.49,638.7,0.28742012]
["bitfinex-derivatives","BNBF0:USTF0",1739272048311,4.09370582,640.49,638.71,0.28742012]
["bitfinex-derivatives","BNBF0:USTF0",1739272048512,4.09370582,640.49,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272048818,6.61999317,640.49,638.69,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272049015,5.7349418,640.48,638.69,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272049214,0.31227555,640.46,638.69,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272049816,0.31227555,640.46,638.62,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272050017,0.31227555,640.46,638.63,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272050220,0.31227555,640.46,638.62,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272050414,0.31227555,640.46,638.63,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272050718,0.31227555,640.46,638.64,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272050919,0.31227555,640.46,638.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272050920,0.31227555,640.46,638.65,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272051118,0.31227555,640.46,638.66,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272051319,0.31227555,640.46,638.67,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272051514,0.31227555,640.46,638.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272051515,0.31227555,640.46,638.68,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272051717,0.31227555,640.46,638.69,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272051916,0.31227555,640.46,638.7,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272052118,0.31227555,640.46,638.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272052119,1.39134925,640.41,638.71,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272052315,0.31230968,640.39,638.66,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272052523,0.31230968,640.39,638.67,0.2874121]
["bitfinex-derivatives","BNBF0:USTF0",1739272052714,0.31230968,640.39,638.68,0.28742609]
["bitfinex-derivatives","BNBF0:USTF0",1739272052915,0.31230968,640.39,638.66,0.28742609]
["bitfinex-derivatives","BNBF0:USTF0",1739272053120,0.31230968,640.39,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272053320,0.31230968,640.39,638.66,0.28745166]
["bitfinex-derivatives","BNBF0:USTF0",1739272054720,1.39134925,640.28,638.66,0.28745166]
["bitfinex-derivatives","BNBF0:USTF0",1739272054920,0.31237309,640.26,638.48,0.28745166]
["bitfinex-derivatives","BNBF0:USTF0",1739272055120,0.31237309,640.26,638.49,0.28745166]
["bitfinex-derivatives","BNBF0:USTF0",1739272055317,0.31237309,640.26,638.48,0.28745166]
["bitfinex-derivatives","BNBF0:USTF0",1739272055517,0.31237309,640.26,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272056923,1.39134925,640.22,638.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272057120,1.39134925,640.22,638.24,0.28758372]
["bitfinex-derivatives","BNBF0:USTF0",1739272057719,0.31240237,640.2,638.24,0.28758372]
["bitfinex-derivatives","BNBF0:USTF0",1739272057922,0.31240237,640.2,638.24,0.28348344]
["bitfinex-derivatives","BNBF0:USTF0",1739272058319,0.31240237,640.2,638.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272059925,0.31240237,640.2,638.24,0.28761062]
["bitfinex-derivatives","BNBF0:USTF0",1739272060726,1.39134925,640.15,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272061027,0.31248046,640.04,637.94,0.28762526]
["bitfinex-derivatives","BNBF0:USTF0",1739272062532,0.31248046,640.04,637.95,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272062728,0.31248046,640.04,637.94,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272063031,0.31248046,640.04,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272063032,0.31248046,640.04,637.95,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272063236,0.31248046,640.04,637.96,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272063433,0.31248046,640.04,637.97,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272063630,0.31248046,640.04,637.94,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272063831,0.31248046,640.04,637.95,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272064036,0.31248046,640.04,637.78,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272064335,0.31248046,640.04,637.79,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272064535,0.31248046,640.04,637.78,0.28764206]
["bitfinex-derivatives","BNBF0:USTF0",1739272064729,0.31248046,640.04,637.79,0.28761291]
["bitfinex-derivatives","BNBF0:USTF0",1739272065037,0.31248046,640.04,637.8,0.28761291]
["bitfinex-derivatives","BNBF0:USTF0",1739272065236,0.31248046,640.04,637.78,0.28761291]
["bitfinex-derivatives","BNBF0:USTF0",1739272066234,0.31248046,640.04,637.66,0.28761291]
["bitfinex-derivatives","BNBF0:USTF0",1739272067632,0.31248046,640.04,637.67,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272067837,0.31248046,640.04,637.62,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272068037,0.31248046,640.04,637.63,0.60127953]
["bitfinex-derivatives","BNBF0:USTF0",1739272068337,0.31248046,640.04,637.64,0.60127461]
["bitfinex-derivatives","BNBF0:USTF0",1739272068532,0.31248046,640.04,637.65,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272068931,0.31248046,640.04,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739272069129,0.31248046,640.04,637.67,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272069332,0.31248046,640.04,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739272069529,0.31248046,640.04,637.69,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272069833,0.31248046,640.04,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739272070137,0.31248046,640.04,637.71,0.28761801]
["bitfinex-derivatives","BNBF0:USTF0",1739272071432,0.31248046,640.04,637.72,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272071634,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272071835,0.31248046,640.04,637.71,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272072131,0.31248046,640.04,637.72,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272072437,0.31248046,640.04,637.71,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272072632,0.31248046,640.04,637.72,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272073032,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272073235,0.31248046,640.04,637.74,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272073432,0.31248046,640.04,637.72,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272073632,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272073836,0.31248046,640.04,637.72,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272074032,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272074338,0.31248046,640.04,637.74,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272074537,0.31248046,640.04,637.72,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272074837,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272075037,0.31248046,640.04,637.72,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272075237,0.31248046,640.04,637.73,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272075435,0.31248046,640.04,637.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272075635,0.31248046,640.04,637.74,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272077135,0.31248046,640.04,637.7,1.47425291]
["bitfinex-derivatives","BNBF0:USTF0",1739272077136,0.31248046,640.04,637.71,0.93872831]
["bitfinex-derivatives","BNBF0:USTF0",1739272077340,0.31248046,640.04,637.72,0.28760033]
["bitfinex-derivatives","BNBF0:USTF0",1739272077541,0.31248046,640.04,637.71,0.93879312]
["bitfinex-derivatives","BNBF0:USTF0",1739272078641,0.31248046,640.04,637.72,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272078945,0.31248046,640.04,637.7,1.47425291]
["bitfinex-derivatives","BNBF0:USTF0",1739272078946,0.31248046,640.04,637.73,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272079240,0.31248046,640.04,637.74,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272079446,0.31248046,640.04,637.71,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272079847,0.31248046,640.04,637.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272080049,0.31248046,640.04,637.73,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272080647,0.31248046,640.04,637.74,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272080948,0.31248046,640.04,637.75,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272081148,0.31248046,640.04,637.76,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272081449,0.31248046,640.04,637.77,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272081748,0.31248046,640.04,637.78,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272081942,0.31248046,640.04,637.73,0.93885085]
["bitfinex-derivatives","BNBF0:USTF0",1739272082644,0.31248046,640.04,637.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272082843,0.31248046,640.04,637.81,0.28764086]
["bitfinex-derivatives","BNBF0:USTF0",1739272085247,0.31248046,640.04,637.82,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272085446,0.31248046,640.04,637.76,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272085644,0.31248046,640.04,637.77,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272085844,0.31248046,640.04,637.76,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272086052,0.31248046,640.04,637.77,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272086251,0.31248046,640.04,637.76,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272086551,0.31248046,640.04,637.77,0.28771654]
["bitfinex-derivatives","BNBF0:USTF0",1739272086748,0.31248046,640.04,637.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272086946,0.31248046,640.04,637.76,0.28770665]
["bitfinex-derivatives","BNBF0:USTF0",1739272088451,1.70382971,640.04,637.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272088647,1.70382971,640.04,637.78,0.28770665]
["bitfinex-derivatives","BNBF0:USTF0",1739272090456,1.70382971,640.04,637.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272090756,1.70382971,640.04,637.78,0.28770755]
["bitfinex-derivatives","BNBF0:USTF0",1739272091154,1.39134925,639.99,637.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272091351,1.39134925,639.99,637.91,0.28770755]
["bitfinex-derivatives","BNBF0:USTF0",1739272093861,1.39134925,639.99,637.86,0.28770755]
["bitfinex-derivatives","BNBF0:USTF0",1739272094060,1.39134925,639.99,637.87,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272094363,1.39134925,639.99,637.88,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272094561,1.39134925,639.99,637.86,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272094761,1.39134925,639.99,637.87,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272094962,1.39134925,639.99,637.86,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272096364,1.39134925,639.93,637.86,0.28771908]
["bitfinex-derivatives","BNBF0:USTF0",1739272097658,1.39134925,639.93,637.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272097862,1.39134925,639.93,637.86,0.28773318]
["bitfinex-derivatives","BNBF0:USTF0",1739272098463,4.47978425,640.02,637.86,0.28773318]
["bitfinex-derivatives","BNBF0:USTF0",1739272098658,4.47978425,640.02,637.8,0.28773318]
["bitfinex-derivatives","BNBF0:USTF0",1739272098860,4.47978425,640.03,637.8,0.28773318]
["bitfinex-derivatives","BNBF0:USTF0",1739272101065,1.39134925,639.89,637.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272101264,0.31260257,639.79,637.73,0.28772975]
["bitfinex-derivatives","BNBF0:USTF0",1739272103465,0.31260257,639.79,637.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272103666,0.31260257,639.79,637.75,0.28772975]
["bitfinex-derivatives","BNBF0:USTF0",1739272105964,0.31260257,639.79,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272106167,0.31260257,639.79,637.84,0.28772975]
["bitfinex-derivatives","BNBF0:USTF0",1739272107865,0.31260257,639.79,637.84,0.93903521]
["bitfinex-derivatives","BNBF0:USTF0",1739272108665,0.31260257,639.79,637.85,0.93895554]
["bitfinex-derivatives","BNBF0:USTF0",1739272108870,1.70395182,639.79,637.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272109070,1.70395182,639.79,637.89,0.28767507]
["bitfinex-derivatives","BNBF0:USTF0",1739272109870,1.70395182,639.79,637.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272110073,1.70395182,639.79,637.89,0.28769589]
["bitfinex-derivatives","BNBF0:USTF0",1739272111375,1.39134925,639.67,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272111573,0.31267099,639.65,638.0,0.28769589]
["bitfinex-derivatives","BNBF0:USTF0",1739272112170,0.31267099,639.65,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272115478,1.39134925,639.63,637.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272115672,0.31269054,639.61,637.77,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272117474,1.39134925,639.59,637.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272117679,0.3127101,639.57,637.84,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272120481,1.39134925,639.46,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272120781,0.31277367,639.44,637.98,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272123182,0.31277367,639.44,637.99,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272123381,0.31277367,639.44,637.94,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272123582,0.31277367,639.44,637.95,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272123880,0.31277367,639.44,637.94,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272124077,0.31277367,639.44,637.95,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272124281,0.31277367,639.44,637.96,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272124582,0.31277367,639.44,637.97,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272124784,0.31277367,639.44,637.98,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272125083,0.31277367,639.44,637.99,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272125382,0.31277367,639.44,638.0,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272125583,0.31277367,639.44,638.01,0.28775759]
["bitfinex-derivatives","BNBF0:USTF0",1739272125781,0.31277367,639.44,638.02,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272125983,0.31277367,639.44,637.94,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272126178,0.31277367,639.44,637.95,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272126385,0.31277367,639.44,637.96,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272126679,0.31277367,639.44,637.97,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272126882,0.31277367,639.44,637.98,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272127080,0.31277367,639.44,637.91,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272127279,0.31277367,639.44,637.92,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272127481,0.31277367,639.44,637.91,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272127681,0.31277367,639.44,637.92,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272127880,0.31277367,639.44,637.91,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272128078,0.31277367,639.44,637.92,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272128283,0.31277367,639.44,637.93,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272128480,0.31277367,639.44,637.91,0.287743]
["bitfinex-derivatives","BNBF0:USTF0",1739272128680,0.31277367,639.44,637.92,1.44836882]
["bitfinex-derivatives","BNBF0:USTF0",1739272128984,0.31277367,639.44,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272129185,0.31277367,639.44,637.93,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272131586,0.31277367,639.44,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272131788,0.31277367,639.44,637.98,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272134187,0.31277367,639.44,637.99,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272134386,0.31277367,639.44,637.93,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272134580,0.31277367,639.44,637.94,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272134783,0.31277367,639.44,637.95,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272134984,0.31277367,639.44,637.96,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272135186,0.31277367,639.44,637.97,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272135384,0.31277367,639.44,637.98,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272135588,0.31277367,639.44,637.99,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272135888,0.31277367,639.44,638.0,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272136090,0.31277367,639.44,637.93,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272136791,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272136991,0.31277367,639.44,637.95,0.28773853]
["bitfinex-derivatives","BNBF0:USTF0",1739272137985,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272138187,0.31277367,639.44,637.95,0.28774304]
["bitfinex-derivatives","BNBF0:USTF0",1739272138691,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272139093,0.31277367,639.44,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272139293,0.31277367,639.44,637.88,0.28774299]
["bitfinex-derivatives","BNBF0:USTF0",1739272142294,0.31277367,639.44,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272142492,0.31277367,639.44,637.88,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272144293,0.31277367,639.44,637.89,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272144593,0.31277367,639.44,637.9,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272144792,0.31277367,639.44,637.84,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272144997,0.31277367,639.44,637.85,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272145195,0.31277367,639.44,637.86,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272145399,0.31277367,639.44,637.87,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272145595,0.31277367,639.44,637.88,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272145794,0.31277367,639.44,637.89,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272146001,0.31277367,639.44,637.9,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272146301,0.31277367,639.44,637.89,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272146501,0.31277367,639.44,637.9,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272146795,0.31277367,639.44,637.91,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272147005,0.31277367,639.44,637.89,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272147205,0.31277367,639.44,637.9,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272147404,0.31277367,639.44,637.89,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272147703,0.31277367,639.44,637.9,0.28776399]
["bitfinex-derivatives","BNBF0:USTF0",1739272147907,0.31277367,639.44,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272148204,0.31277367,639.44,637.98,0.28774852]
["bitfinex-derivatives","BNBF0:USTF0",1739272149801,0.31277367,639.44,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272150006,0.31277367,639.44,637.98,0.28775583]
["bitfinex-derivatives","BNBF0:USTF0",1739272150709,0.31277367,639.44,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272151208,0.31277367,639.44,637.96,0.28774764]
["bitfinex-derivatives","BNBF0:USTF0",1739272151609,0.31277367,639.44,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272153308,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272153505,0.31277367,639.44,637.95,0.28775105]
["bitfinex-derivatives","BNBF0:USTF0",1739272153713,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272154814,0.31277367,639.44,637.95,0.28775106]
["bitfinex-derivatives","BNBF0:USTF0",1739272156517,0.31277367,639.44,637.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272156717,0.31277367,639.44,637.94,0.2877439]
["bitfinex-derivatives","BNBF0:USTF0",1739272160321,0.31277367,639.44,637.95,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272160618,0.31277367,639.44,637.96,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272160817,0.31277367,639.44,637.97,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272161014,0.31277367,639.44,637.94,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272161218,0.31277367,639.44,637.95,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272161519,0.31277367,639.44,637.96,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272161714,0.31277367,639.44,637.94,0.28774646]
["bitfinex-derivatives","BNBF0:USTF0",1739272161917,0.31277367,639.44,637.95,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272162121,0.31277367,639.44,637.96,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272162422,0.31277367,639.44,637.97,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272162618,0.31277367,639.44,637.94,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272162920,0.31277367,639.44,637.95,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272163116,0.31277367,639.44,637.94,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272163320,0.31277367,639.44,637.95,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272163620,0.31277367,639.44,637.94,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272163819,0.31277367,639.44,637.95,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272164120,0.31277367,639.44,637.94,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272164318,0.31277367,639.44,637.95,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272164517,0.31277367,639.44,637.96,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272164718,0.31277367,639.44,637.94,0.28773469]
["bitfinex-derivatives","BNBF0:USTF0",1739272165913,0.31277367,639.44,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272166520,0.31277367,639.44,637.98,0.28773991]
["bitfinex-derivatives","BNBF0:USTF0",1739272167020,0.31277367,639.44,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272168521,0.31277367,639.44,637.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272171421,0.31277367,639.44,637.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272171820,0.31277367,639.44,637.86,0.28772238]
["bitfinex-derivatives","BNBF0:USTF0",1739272172122,0.31277367,639.44,637.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272172322,0.31277367,639.44,637.86,0.28772004]
["bitfinex-derivatives","BNBF0:USTF0",1739272172823,0.31277367,639.44,637.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272173020,0.31277367,639.44,637.86,0.28766525]
["bitfinex-derivatives","BNBF0:USTF0",1739272175026,0.31277367,639.44,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272175324,0.31277367,639.44,637.88,0.28766525]
["bitfinex-derivatives","BNBF0:USTF0",1739272175923,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272176123,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272176324,0.31277367,639.44,637.88,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272176518,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272176823,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272177118,0.31277367,639.44,637.91,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272177321,0.31277367,639.44,637.88,0.93886263]
["bitfinex-derivatives","BNBF0:USTF0",1739272177522,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272177823,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272178023,0.31277367,639.44,637.88,0.93886263]
["bitfinex-derivatives","BNBF0:USTF0",1739272178323,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272178518,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272178722,0.31277367,639.44,637.88,0.93884509]
["bitfinex-derivatives","BNBF0:USTF0",1739272178923,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272179123,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272179425,0.31277367,639.44,637.91,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272179618,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272179818,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272180019,0.31277367,639.44,637.89,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272180217,0.31277367,639.44,637.9,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272180423,0.31277367,639.44,637.91,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272180629,0.31277367,639.44,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272180822,0.31277367,639.44,638.09,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272184635,0.31277367,639.44,637.95,0.28764579]
["bitfinex-derivatives","BNBF0:USTF0",1739272186152,0.31277367,639.44,637.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272186334,0.31277367,639.44,637.95,0.28765914]
["bitfinex-derivatives","BNBF0:USTF0",1739272188230,0.31277367,639.44,637.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272191636,0.31277367,639.44,637.81,0.28781641]
["bitfinex-derivatives","BNBF0:USTF0",1739272192036,0.31277367,639.44,637.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272192237,0.31277367,639.44,637.81,0.2878156]
["bitfinex-derivatives","BNBF0:USTF0",1739272192834,0.31277367,639.44,637.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272193139,0.31277367,639.44,637.54,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272193637,0.31277367,639.44,637.55,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272193832,0.31277367,639.44,637.49,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272194039,0.31277367,639.44,637.5,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272194438,0.31277367,639.44,637.49,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272194739,0.31277367,639.44,637.5,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272194939,0.31277367,639.44,637.51,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272195139,0.31277367,639.44,637.49,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272195341,0.31277367,639.44,637.5,0.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1739272195535,0.31277367,639.44,637.51,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272195734,0.31277367,639.44,637.52,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272196039,0.31277367,639.44,637.53,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272196338,0.31277367,639.44,637.54,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272196536,0.31277367,639.44,637.55,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272196737,0.31277367,639.44,637.47,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272196937,0.31277367,639.44,637.48,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272197134,0.31277367,639.44,637.49,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272197333,0.31277367,639.44,637.5,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272197535,0.31277367,639.44,637.47,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272197733,0.31277367,639.44,637.48,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272197940,0.31277367,639.44,637.49,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272198136,0.31277367,639.44,637.47,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272198438,0.31277367,639.44,637.48,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272198639,0.31277367,639.44,637.49,0.28781656]
["bitfinex-derivatives","BNBF0:USTF0",1739272198839,0.31277367,639.44,637.5,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272199039,0.31277367,639.44,637.39,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272199240,0.31277367,639.44,637.4,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272199433,0.31277367,639.44,637.39,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272199636,0.31277367,639.44,637.4,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272199834,0.31277367,639.44,637.41,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272200039,0.31277367,639.44,637.39,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272200340,0.31277367,639.44,637.4,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272200740,0.31277367,639.44,637.41,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272200940,0.31277367,639.44,637.42,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272201142,0.31277367,639.44,637.36,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272201443,0.31277367,639.44,637.37,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272201641,0.31277367,639.44,637.36,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272201843,0.31277367,639.44,637.37,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272202137,0.31277367,639.44,637.38,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272202343,0.31277367,639.44,637.39,0.93941225]
["bitfinex-derivatives","BNBF0:USTF0",1739272202642,0.31277367,639.44,637.4,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272202838,0.31277367,639.44,637.36,0.93946077]
["bitfinex-derivatives","BNBF0:USTF0",1739272203043,0.31277367,639.44,637.37,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272203346,0.31277367,639.44,637.38,0.28782106]
["bitfinex-derivatives","BNBF0:USTF0",1739272203544,0.31277367,639.44,637.35,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272203842,0.31277367,639.44,637.36,0.93947387]
["bitfinex-derivatives","BNBF0:USTF0",1739272204144,0.31277367,639.44,637.37,0.93948789]
["bitfinex-derivatives","BNBF0:USTF0",1739272204443,0.31277367,639.44,637.38,0.93948789]
["bitfinex-derivatives","BNBF0:USTF0",1739272204643,0.31277367,639.44,637.39,0.2878457]
["bitfinex-derivatives","BNBF0:USTF0",1739272204944,0.31277367,639.44,637.4,0.2878457]
["bitfinex-derivatives","BNBF0:USTF0",1739272205142,0.31277367,639.44,637.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272205342,0.31277367,639.44,637.31,0.93951708]
["bitfinex-derivatives","BNBF0:USTF0",1739272205644,0.31277367,639.44,637.32,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272205844,0.31277367,639.44,637.33,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272206037,0.31277367,639.44,637.34,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272206343,0.31277367,639.44,637.35,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272206543,0.31277367,639.44,637.31,0.65165714]
["bitfinex-derivatives","BNBF0:USTF0",1739272206544,0.31277367,639.44,637.36,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272206739,0.31277367,639.44,637.37,0.28785994]
["bitfinex-derivatives","BNBF0:USTF0",1739272206946,0.31277367,639.44,637.38,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272207145,0.31277367,639.44,637.39,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272207347,0.31277367,639.44,637.31,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272207644,0.31277367,639.44,637.32,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272207838,0.31277367,639.44,637.33,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272208041,0.31277367,639.44,637.34,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272208244,0.31277367,639.44,637.31,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272208444,0.31277367,639.44,637.32,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272208745,0.31277367,639.44,637.33,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272208941,0.31277367,639.44,637.3,0.65164924]
["bitfinex-derivatives","BNBF0:USTF0",1739272208942,0.31277367,639.44,637.34,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272209138,0.31277367,639.44,637.31,0.28785593]
["bitfinex-derivatives","BNBF0:USTF0",1739272209342,0.31277367,639.44,637.32,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272209543,0.31277367,639.44,637.33,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272209742,0.31277367,639.44,637.34,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272209940,0.31277367,639.44,637.35,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272210143,0.31277367,639.44,637.36,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272210345,0.31277367,639.44,637.37,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272210545,0.31277367,639.44,637.3,0.65165156]
["bitfinex-derivatives","BNBF0:USTF0",1739272210546,0.31277367,639.44,637.38,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272210744,0.31277367,639.44,637.39,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272210940,0.31277367,639.44,637.31,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272211141,0.31277367,639.44,637.32,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272211445,0.31277367,639.44,637.33,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272211747,0.31277367,639.44,637.34,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272211943,0.31277367,639.44,637.35,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272212243,0.31277367,639.44,637.36,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272212546,0.31277367,639.44,637.37,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272212747,0.31277367,639.44,637.38,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272212947,0.31277367,639.44,637.39,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272213148,0.31277367,639.44,637.4,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272213447,0.31277367,639.44,637.3,0.65165156]
["bitfinex-derivatives","BNBF0:USTF0",1739272213448,0.31277367,639.44,637.41,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272213645,0.31277367,639.44,637.32,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272213842,0.31277367,639.44,637.33,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272214044,0.31277367,639.44,637.34,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272214244,0.31277367,639.44,637.29,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272214448,0.31277367,639.44,637.3,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272214648,0.31277367,639.44,637.31,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272214845,0.31277367,639.44,637.32,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272215049,0.31277367,639.44,637.27,0.9395086]
["bitfinex-derivatives","BNBF0:USTF0",1739272215245,0.31277367,639.44,637.28,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272215449,0.31277367,639.44,637.29,0.28785704]
["bitfinex-derivatives","BNBF0:USTF0",1739272215651,0.31277367,639.44,637.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272216150,0.31277367,639.44,637.26,0.2880612]
["bitfinex-derivatives","BNBF0:USTF0",1739272216547,0.31277367,639.44,637.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272216751,0.31277367,639.44,637.3,0.2880612]
["bitfinex-derivatives","BNBF0:USTF0",1739272218952,0.31277367,639.44,637.31,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272219155,0.31277367,639.44,637.32,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272219452,0.31277367,639.44,637.33,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272219653,0.31277367,639.44,637.3,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272219853,0.31277367,639.44,637.31,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272220054,0.31277367,639.44,637.08,0.93977103]
["bitfinex-derivatives","BNBF0:USTF0",1739272220254,0.31277367,639.44,637.09,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272220453,0.31277367,639.44,637.08,0.93977103]
["bitfinex-derivatives","BNBF0:USTF0",1739272221059,0.31277367,639.44,637.09,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272221258,0.31277367,639.44,637.1,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272221461,0.31277367,639.44,637.08,0.93977103]
["bitfinex-derivatives","BNBF0:USTF0",1739272221660,0.31277367,639.44,637.09,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272221861,0.31277367,639.44,637.1,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272222057,0.31277367,639.44,637.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272222262,0.31277367,639.44,637.26,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272224959,0.31277367,639.44,637.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272225161,0.31277367,639.44,637.31,0.28796993]
["bitfinex-derivatives","BNBF0:USTF0",1739272226365,0.31277367,639.44,637.32,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272226658,0.31277367,639.44,637.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272226659,0.31277367,639.44,637.33,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272226863,0.31277367,639.44,637.34,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272227162,0.31277367,639.44,637.35,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272227358,1.70412292,639.44,637.36,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272227560,1.70412292,639.44,637.32,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272227764,1.70412292,639.44,637.33,0.28796468]
["bitfinex-derivatives","BNBF0:USTF0",1739272227964,1.70412292,639.44,637.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272228160,1.70412292,639.44,637.32,0.28798694]
["bitfinex-derivatives","BNBF0:USTF0",1739272229465,1.39134925,639.27,637.32,0.28798694]
["bitfinex-derivatives","BNBF0:USTF0",1739272229664,0.31286664,639.25,637.33,0.28798694]
["bitfinex-derivatives","BNBF0:USTF0",1739272229857,0.31286664,639.25,637.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272230063,0.31286664,639.25,637.27,0.28798985]
["bitfinex-derivatives","BNBF0:USTF0",1739272231567,0.31286664,639.25,637.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272231761,0.31286664,639.25,637.27,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272232168,1.70421589,639.25,637.27,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272232362,1.70421589,639.25,637.26,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272232566,1.70421589,639.25,637.27,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272232767,1.70421589,639.25,637.28,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272232967,1.70421589,639.25,637.29,0.28801183]
["bitfinex-derivatives","BNBF0:USTF0",1739272233165,1.70421589,639.25,637.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272233364,1.70421589,639.25,637.26,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272234464,1.39134925,639.17,637.26,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272234668,0.31291559,639.15,637.16,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272234965,0.31291559,639.15,637.17,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272235166,0.31291559,639.15,637.18,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272235364,0.31291559,639.15,637.16,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272235668,0.31291559,639.15,637.17,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272235969,0.31291559,639.15,637.18,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272236165,0.31291559,639.15,637.16,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272236368,0.31291559,639.15,637.17,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272236568,0.31291559,639.15,637.16,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272236768,0.31291559,639.15,637.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272236769,0.31291559,639.15,637.17,0.28803089]
["bitfinex-derivatives","BNBF0:USTF0",1739272236971,0.31291559,639.15,637.18,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272237168,0.31291559,639.15,637.16,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272237370,0.31291559,639.15,637.17,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272237666,0.31291559,639.15,637.18,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272237865,0.31291559,639.15,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272238071,0.31291559,639.15,636.9,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272238371,0.31291559,639.15,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272238672,0.31291559,639.15,636.9,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272238873,0.31291559,639.15,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272239072,0.31291559,639.15,636.91,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272239671,0.31291559,639.15,636.92,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272239869,0.31291559,639.15,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272240067,0.31291559,639.15,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272240270,0.31291559,639.15,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272240472,2.52628735,639.45,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272240672,2.52628735,639.45,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272240973,2.52628735,639.45,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272241173,5.68692404,639.55,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272241376,5.68692404,639.57,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272241572,5.68692404,639.57,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272241774,1.93155282,639.57,636.88,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272241975,2.52628735,639.58,636.89,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272242276,1.39134925,639.52,636.9,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272242471,1.39134925,639.52,636.91,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272242668,1.39134925,639.52,636.92,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272242873,1.39134925,639.52,636.93,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272243174,1.39134925,639.52,636.94,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272243375,1.39134925,639.52,636.95,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272243574,1.39134925,639.52,636.96,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272243771,1.39134925,639.52,636.97,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272243975,1.39134925,639.52,636.98,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272244172,1.39134925,639.52,636.99,0.28806767]
["bitfinex-derivatives","BNBF0:USTF0",1739272244370,1.39134925,639.52,637.0,0.28807762]
["bitfinex-derivatives","BNBF0:USTF0",1739272244574,1.39134925,639.07,637.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272244771,1.39134925,639.07,637.05,0.28807762]
["bitfinex-derivatives","BNBF0:USTF0",1739272244976,1.39134925,639.07,637.05,0.9401792]
["bitfinex-derivatives","BNBF0:USTF0",1739272246180,1.39134925,639.07,637.06,0.94016911]
["bitfinex-derivatives","BNBF0:USTF0",1739272246477,1.39134925,639.07,637.07,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272246677,1.39134925,639.07,637.08,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272246879,1.39134925,638.99,637.09,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272247076,1.39134925,638.99,637.1,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272247277,1.39134925,638.99,637.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272247278,1.39134925,638.99,637.04,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272247473,1.39134925,638.99,637.05,0.2880743]
["bitfinex-derivatives","BNBF0:USTF0",1739272247676,1.39134925,638.99,637.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272247876,1.39134925,638.99,637.04,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272248879,1.39134925,639.04,637.04,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272249078,1.39134925,639.04,637.0,0.94019018]
["bitfinex-derivatives","BNBF0:USTF0",1739272249273,1.39134925,639.04,637.01,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272249475,1.39134925,639.04,637.0,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272249674,1.39134925,639.04,636.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272249675,1.39134925,639.04,637.01,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272249872,1.39134925,639.04,637.0,0.28807983]
["bitfinex-derivatives","BNBF0:USTF0",1739272250073,1.39134925,639.04,636.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272250273,1.39134925,639.04,637.0,0.28808482]
["bitfinex-derivatives","BNBF0:USTF0",1739272250580,1.39134925,639.04,637.0,0.94019863]
["bitfinex-derivatives","BNBF0:USTF0",1739272251576,1.39134925,638.95,637.0,0.94019863]
["bitfinex-derivatives","BNBF0:USTF0",1739272251781,1.39134925,638.95,637.01,0.94019863]
["bitfinex-derivatives","BNBF0:USTF0",1739272251981,1.39134925,638.95,636.99,0.94019863]
["bitfinex-derivatives","BNBF0:USTF0",1739272252482,1.39134925,638.95,636.99,0.28808482]
["bitfinex-derivatives","BNBF0:USTF0",1739272254379,3.32290207,639.1,637.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272254578,1.39134925,639.1,637.01,0.28808482]
["bitfinex-derivatives","BNBF0:USTF0",1739272254781,3.9176366,639.1,637.01,0.28808482]
["bitfinex-derivatives","BNBF0:USTF0",1739272254978,3.9176366,639.1,637.02,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272255182,3.9176366,639.1,637.01,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272255383,3.9176366,639.1,637.01,0.94000249]
["bitfinex-derivatives","BNBF0:USTF0",1739272255981,1.39134925,639.1,637.01,0.94000249]
["bitfinex-derivatives","BNBF0:USTF0",1739272256682,4.45784017,639.2,637.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272256683,1.39134925,639.19,637.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272256884,1.39134925,639.19,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272257188,9.60456064,639.19,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272257490,5.68692404,639.18,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272258083,1.93155282,639.18,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272258286,3.9176366,639.19,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272258687,1.39134925,639.08,637.22,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272258981,1.39134925,639.08,637.23,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272259181,1.39134925,639.08,637.24,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272259386,1.39134925,639.08,637.18,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272259581,1.39134925,639.08,637.19,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272259783,1.39134925,639.08,637.18,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272261190,1.39134925,639.0,637.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272261390,1.39134925,639.0,637.21,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272262185,0.31299884,638.98,637.21,0.28802144]
["bitfinex-derivatives","BNBF0:USTF0",1739272263491,0.31299884,638.98,637.22,0.28807251]
["bitfinex-derivatives","BNBF0:USTF0",1739272263692,0.31299884,638.98,637.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272264089,0.31299884,638.98,637.21,0.28807764]
["bitfinex-derivatives","BNBF0:USTF0",1739272264284,0.31299884,638.98,637.22,0.28807764]
["bitfinex-derivatives","BNBF0:USTF0",1739272264493,0.31299884,638.98,637.11,0.28807764]
["bitfinex-derivatives","BNBF0:USTF0",1739272264686,0.31299884,638.98,637.12,0.28807764]
["bitfinex-derivatives","BNBF0:USTF0",1739272264890,0.31299884,638.98,637.11,0.28807764]
["bitfinex-derivatives","BNBF0:USTF0",1739272265495,0.31299884,638.98,637.12,0.28809038]
["bitfinex-derivatives","BNBF0:USTF0",1739272265691,0.31299884,638.98,637.11,0.28809038]
["bitfinex-derivatives","BNBF0:USTF0",1739272266393,0.31299884,638.98,637.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272266591,1.39134925,638.85,637.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272266790,0.31307233,638.83,637.11,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1739272267393,0.31307233,638.83,637.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272267594,0.31307233,638.83,637.11,0.28807348]
["bitfinex-derivatives","BNBF0:USTF0",1739272267791,0.31307233,638.83,637.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272269197,0.31307233,638.83,636.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272269400,0.31307233,638.83,636.98,0.28808458]
["bitfinex-derivatives","BNBF0:USTF0",1739272270493,0.31307233,638.83,636.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272270700,0.31307233,638.83,636.98,0.28809161]
["bitfinex-derivatives","BNBF0:USTF0",1739272272402,0.31307233,638.83,636.99,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272272701,0.31307233,638.83,637.0,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272272901,0.31307233,638.83,636.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272272902,0.31307233,638.83,637.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272273301,0.31307233,638.83,637.06,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272275202,0.31307233,638.83,637.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272275394,0.31307233,638.83,637.29,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272277606,0.31307233,638.83,637.33,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272277806,0.31307233,638.83,637.34,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272280211,0.31307233,638.83,637.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272280411,0.31307233,638.83,637.45,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272283311,0.31307233,638.83,637.33,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272283512,0.31307233,638.83,637.34,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272283813,0.31307233,638.83,637.35,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272284013,0.31307233,638.83,637.33,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272284213,0.31307233,638.83,637.34,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272284408,0.31307233,638.83,637.33,0.28806703]
["bitfinex-derivatives","BNBF0:USTF0",1739272285207,0.31307233,638.83,637.32,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272285412,0.31307233,638.83,637.33,0.28790894]
["bitfinex-derivatives","BNBF0:USTF0",1739272286315,0.31307233,638.83,637.26,0.28790894]
["bitfinex-derivatives","BNBF0:USTF0",1739272286516,0.31307233,638.83,637.27,0.28790894]
["bitfinex-derivatives","BNBF0:USTF0",1739272286717,0.31307233,638.83,637.28,0.28790894]
["bitfinex-derivatives","BNBF0:USTF0",1739272287015,0.31307233,638.83,637.29,0.28790894]
["bitfinex-derivatives","BNBF0:USTF0",1739272287215,0.31307233,638.83,637.3,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272287408,0.31307233,638.83,637.26,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272287613,0.31307233,638.83,637.27,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272287910,0.31307233,638.83,637.28,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272288114,0.31307233,638.83,637.26,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272288311,0.31307233,638.83,637.27,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272288516,0.31307233,638.83,637.26,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272288717,0.31307233,638.83,637.27,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272288916,0.31307233,638.83,637.28,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272289217,0.31307233,638.83,637.29,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272289413,0.31307233,638.83,637.16,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272289612,0.31307233,638.83,637.17,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272289814,0.31307233,638.83,637.16,0.9397902]
["bitfinex-derivatives","BNBF0:USTF0",1739272290017,0.31307233,638.83,637.16,0.28794916]
["bitfinex-derivatives","BNBF0:USTF0",1739272290319,0.31307233,638.83,637.16,0.93979712]
["bitfinex-derivatives","BNBF0:USTF0",1739272290721,0.31307233,638.83,637.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272290918,0.31307233,638.83,637.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272291111,0.31307233,638.83,637.18,0.28795413]
["bitfinex-derivatives","BNBF0:USTF0",1739272292219,0.31307233,638.83,637.18,0.93975211]
["bitfinex-derivatives","BNBF0:USTF0",1739272293622,0.31307233,638.83,637.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272293815,0.31307233,638.83,637.26,0.93975211]
["bitfinex-derivatives","BNBF0:USTF0",1739272294423,0.31307233,638.83,637.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272294716,0.31307233,638.83,637.26,0.93965165]
["bitfinex-derivatives","BNBF0:USTF0",1739272295116,0.31307233,638.83,637.26,0.28790409]
["bitfinex-derivatives","BNBF0:USTF0",1739272295321,0.31307233,638.83,637.27,0.28790409]
["bitfinex-derivatives","BNBF0:USTF0",1739272295521,0.31307233,638.83,637.26,0.28790409]
["bitfinex-derivatives","BNBF0:USTF0",1739272296323,0.31307233,638.83,637.27,0.28792912]
["bitfinex-derivatives","BNBF0:USTF0",1739272296518,0.31307233,638.83,637.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272296723,0.31307233,638.83,637.3,0.28792912]
["bitfinex-derivatives","BNBF0:USTF0",1739272298923,0.31307233,638.83,637.3,0.93968336]
["bitfinex-derivatives","BNBF0:USTF0",1739272299321,0.31307233,638.83,637.31,0.93968336]
["bitfinex-derivatives","BNBF0:USTF0",1739272299522,0.31307233,638.83,637.29,0.93968336]
["bitfinex-derivatives","BNBF0:USTF0",1739272299722,0.31307233,638.83,637.3,0.93968418]
["bitfinex-derivatives","BNBF0:USTF0",1739272300022,0.31307233,638.83,637.31,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272300323,0.31307233,638.83,637.32,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272300525,0.31307233,638.83,637.29,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272300726,0.31307233,638.83,637.3,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272301025,0.31307233,638.83,637.31,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272301324,0.31307233,638.83,637.32,0.28791484]
["bitfinex-derivatives","BNBF0:USTF0",1739272301525,0.31307233,638.83,637.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272301722,0.31307233,638.83,637.29,0.28791585]
["bitfinex-derivatives","BNBF0:USTF0",1739272303325,0.31307233,638.83,637.3,0.28791624]
["bitfinex-derivatives","BNBF0:USTF0",1739272303525,0.31307233,638.83,637.31,0.28791624]
["bitfinex-derivatives","BNBF0:USTF0",1739272303723,0.31307233,638.83,637.32,0.28791624]
["bitfinex-derivatives","BNBF0:USTF0",1739272306330,0.31307233,638.83,637.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272306530,0.31307233,638.83,637.37,0.28791624]
["bitfinex-derivatives","BNBF0:USTF0",1739272308532,0.31307233,638.83,637.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272308733,0.31307233,638.83,637.37,0.28788303]
["bitfinex-derivatives","BNBF0:USTF0",1739272308927,0.31307233,638.83,637.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272309124,0.31307233,638.83,637.5,0.28788303]
["bitfinex-derivatives","BNBF0:USTF0",1739272312434,0.31307233,638.83,637.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272314736,0.31307233,638.83,637.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272315035,0.31307233,638.83,637.55,0.2878275]
["bitfinex-derivatives","BNBF0:USTF0",1739272315633,0.31307233,638.83,637.56,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272315835,0.31307233,638.83,637.57,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272316035,0.31307233,638.83,637.58,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272316231,0.31307233,638.83,637.59,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272316435,0.31307233,638.83,637.6,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272316630,0.31307233,638.83,637.61,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272316835,0.31307233,638.83,637.62,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272317036,0.31307233,638.83,637.63,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272317234,0.31307233,638.83,637.64,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272317431,0.31307233,638.83,637.65,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272317630,0.31307233,638.83,637.66,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272317935,0.31307233,638.83,637.67,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272318135,0.31307233,638.83,637.59,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272318337,0.31307233,638.83,637.6,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272318635,0.31307233,638.83,637.61,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272318836,0.31307233,638.83,637.62,0.2877957]
["bitfinex-derivatives","BNBF0:USTF0",1739272319135,0.31307233,638.83,637.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272319136,0.31307233,638.83,637.63,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272319335,0.31307233,638.83,637.64,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272319535,0.31307233,638.83,637.65,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272319835,0.31307233,638.83,637.66,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272320036,0.31307233,638.83,637.59,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272320236,0.31307233,638.83,637.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272320536,0.31307233,638.83,637.69,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272323036,0.31307233,638.83,637.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272323336,0.31307233,638.83,637.75,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272326139,0.31307233,638.83,637.72,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272326338,0.31307233,638.83,637.73,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272326539,0.31307233,638.83,637.74,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272326735,0.31307233,638.83,637.75,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272326938,0.31307233,638.83,637.72,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272327135,0.31307233,638.83,637.73,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272327336,0.31307233,638.83,637.74,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272327541,0.31307233,638.83,637.72,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272327739,0.31307233,638.83,637.73,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272328040,0.31307233,638.83,637.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272328241,0.31307233,638.83,637.77,0.28775916]
["bitfinex-derivatives","BNBF0:USTF0",1739272329541,0.31307233,638.83,637.78,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272329742,0.31307233,638.83,637.77,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272329939,0.31307233,638.83,637.78,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272330138,0.31307233,638.83,637.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272330139,0.31307233,638.83,637.77,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272330334,0.31307233,638.83,637.78,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272330539,0.31307233,638.83,630.65,0.56708745]
["bitfinex-derivatives","BNBF0:USTF0",1739272330540,0.31307233,638.83,637.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272330738,0.31307233,638.83,637.83,0.2877048]
["bitfinex-derivatives","BNBF0:USTF0",1739272332840,0.31307233,638.83,637.84,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1739272333038,0.31307233,638.83,637.8,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1739272334042,0.31307233,638.83,637.8,0.939035]
["bitfinex-derivatives","BNBF0:USTF0",1739272334438,0.31307233,638.83,637.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272334643,0.31307233,638.83,637.8,0.93886973]
["bitfinex-derivatives","BNBF0:USTF0",1739272334844,0.31307233,638.83,637.81,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272335045,0.31307233,638.83,637.82,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272335244,0.31307233,638.83,637.83,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272335446,0.31307233,638.83,637.84,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272335746,0.31307233,638.83,637.85,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272335942,0.31307233,638.83,637.86,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272336142,0.31307233,638.83,637.87,0.28764663]
["bitfinex-derivatives","BNBF0:USTF0",1739272336340,0.31307233,638.83,637.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272336540,0.31307233,638.83,637.85,0.93881575]
["bitfinex-derivatives","BNBF0:USTF0",1739272336746,0.31307233,638.83,637.86,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272336946,0.31307233,638.83,637.87,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272337142,0.31307233,638.83,637.88,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272337448,0.31307233,638.83,637.89,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272337644,0.31307233,638.83,637.9,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272337843,0.31307233,638.83,637.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272338040,0.31307233,638.83,637.97,0.93881575]
["bitfinex-derivatives","BNBF0:USTF0",1739272338641,0.31307233,638.83,637.97,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272338843,0.31307233,638.83,637.97,0.93883779]
["bitfinex-derivatives","BNBF0:USTF0",1739272339047,0.31307233,638.83,637.97,0.28762917]
["bitfinex-derivatives","BNBF0:USTF0",1739272341449,0.31307233,638.83,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272341748,0.31307233,638.83,637.96,0.28764327]
["bitfinex-derivatives","BNBF0:USTF0",1739272342049,0.31307233,638.83,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272342248,0.31307233,638.83,637.96,0.28763909]
["bitfinex-derivatives","BNBF0:USTF0",1739272343346,0.31307233,638.83,637.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272343551,0.31307233,638.83,637.97,0.28760648]
["bitfinex-derivatives","BNBF0:USTF0",1739272345951,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272346247,0.31307233,638.83,638.04,0.28760648]
["bitfinex-derivatives","BNBF0:USTF0",1739272346847,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272347048,0.31307233,638.83,638.05,0.28764394]
["bitfinex-derivatives","BNBF0:USTF0",1739272347254,0.31307233,638.83,638.04,0.28764394]
["bitfinex-derivatives","BNBF0:USTF0",1739272347452,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272347453,0.31307233,638.83,638.05,0.28764394]
["bitfinex-derivatives","BNBF0:USTF0",1739272347754,0.31307233,638.83,638.06,0.28764394]
["bitfinex-derivatives","BNBF0:USTF0",1739272348351,0.31307233,638.83,638.07,0.28764394]
["bitfinex-derivatives","BNBF0:USTF0",1739272348549,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272349047,0.31307233,638.83,638.04,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1739272349653,0.31307233,638.83,638.05,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1739272349850,0.31307233,638.83,637.98,0.28774013]
["bitfinex-derivatives","BNBF0:USTF0",1739272350051,0.31307233,638.83,637.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272350354,0.31307233,638.83,637.98,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272351255,0.31307233,638.83,637.99,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272351452,0.31307233,638.83,637.85,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272351655,0.31307233,638.83,637.86,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272351854,0.31307233,638.83,637.85,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272352055,0.31307233,638.83,637.86,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272352251,0.31307233,638.83,637.85,0.28774911]
["bitfinex-derivatives","BNBF0:USTF0",1739272353452,0.31307233,638.83,637.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272353757,0.31307233,638.83,637.85,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272354153,0.31307233,638.83,637.86,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272354456,0.31307233,638.83,637.87,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272354757,0.31307233,638.83,637.88,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272354950,0.31307233,638.83,637.89,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272355155,0.31307233,638.83,637.9,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272355351,0.31307233,638.83,637.74,0.93925217]
["bitfinex-derivatives","BNBF0:USTF0",1739272355552,0.31307233,638.83,637.75,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272355754,0.31307233,638.83,637.76,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272355956,0.31307233,638.83,637.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272356156,0.31307233,638.83,637.85,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272356458,0.31307233,638.83,637.85,0.93922044]
["bitfinex-derivatives","BNBF0:USTF0",1739272358352,0.31307233,638.83,637.86,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272358560,0.31307233,638.83,637.87,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272358762,0.31307233,638.83,637.88,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272358961,0.31307233,638.83,637.89,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272359161,0.31307233,638.83,637.9,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272359361,0.31307233,638.83,637.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272359556,0.31307233,638.83,637.99,0.28779745]
["bitfinex-derivatives","BNBF0:USTF0",1739272361863,0.31307233,638.83,637.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272362163,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272362361,0.31307233,638.83,638.04,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272364364,0.31307233,638.83,638.05,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272364565,0.31307233,638.83,638.06,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272364766,0.31307233,638.83,638.0,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272364962,0.31307233,638.83,638.01,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272365162,0.31307233,638.83,638.0,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272365466,0.31307233,638.83,638.01,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272365663,0.31307233,638.83,638.0,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272367771,0.31307233,638.83,638.01,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272367970,0.31307233,638.83,637.97,0.93893243]
["bitfinex-derivatives","BNBF0:USTF0",1739272368164,0.31307233,638.83,637.98,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272368361,0.31307233,638.83,637.97,0.93891805]
["bitfinex-derivatives","BNBF0:USTF0",1739272368563,0.31307233,638.83,637.98,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272368767,0.31307233,638.83,637.97,0.93892118]
["bitfinex-derivatives","BNBF0:USTF0",1739272369072,0.31307233,638.83,637.98,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272369271,0.31307233,638.83,637.99,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272369468,0.31307233,638.83,637.97,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272369666,0.31307233,638.83,637.98,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272369865,0.31307233,638.83,637.97,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272370071,0.31307233,638.83,637.98,0.28770504]
["bitfinex-derivatives","BNBF0:USTF0",1739272370372,0.31307233,638.83,637.99,0.28765338]
["bitfinex-derivatives","BNBF0:USTF0",1739272370573,0.31307233,638.83,637.97,0.28765338]
["bitfinex-derivatives","BNBF0:USTF0",1739272370773,0.31307233,638.83,638.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272370973,0.31307233,638.83,638.08,0.28765338]
["bitfinex-derivatives","BNBF0:USTF0",1739272372173,0.31307233,638.83,638.09,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272372374,0.31307233,638.83,638.1,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272372568,0.31307233,638.83,638.08,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272373273,0.31307233,638.83,638.09,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272373471,0.31307233,638.83,638.1,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272373773,0.31307233,638.83,638.11,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272373973,0.31307233,638.83,638.06,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272374174,0.31307233,638.83,638.07,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272374376,0.31307233,638.83,638.08,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272374576,0.31307233,638.83,638.09,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272374771,0.31307233,638.83,638.06,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272374973,0.31307233,638.83,638.1,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272375276,0.31307233,638.83,638.11,0.28766254]
["bitfinex-derivatives","BNBF0:USTF0",1739272375478,0.31307233,638.83,638.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272375677,0.31307233,638.83,638.06,0.28766835]
["bitfinex-derivatives","BNBF0:USTF0",1739272376077,0.31307233,638.83,638.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272376277,0.31307233,638.83,638.08,0.28766835]
["bitfinex-derivatives","BNBF0:USTF0",1739272377383,0.31307233,638.83,638.09,0.28765904]
["bitfinex-derivatives","BNBF0:USTF0",1739272377572,0.31307233,638.83,638.08,0.28765904]
["bitfinex-derivatives","BNBF0:USTF0",1739272378474,0.31307233,638.83,638.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272378677,0.31307233,638.83,638.1,0.28765904]
["bitfinex-derivatives","BNBF0:USTF0",1739272381976,0.31307233,638.83,638.11,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272382181,0.31307233,638.83,638.1,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272382377,0.31307233,638.83,638.11,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272382582,0.31307233,638.83,638.1,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272382776,0.31307233,638.83,638.11,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272383082,0.31307233,638.83,638.12,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272383382,0.31307233,638.83,638.13,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272383580,0.31307233,638.83,638.1,0.28767975]
["bitfinex-derivatives","BNBF0:USTF0",1739272386785,0.31307233,638.83,638.0,0.28768987]
["bitfinex-derivatives","BNBF0:USTF0",1739272386986,0.31307233,638.83,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272387180,0.31307233,638.83,638.0,0.28768969]
["bitfinex-derivatives","BNBF0:USTF0",1739272387385,0.31307233,638.83,638.01,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272387588,0.31307233,638.83,638.02,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272387882,0.31307233,638.83,638.03,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272388085,0.31307233,638.83,638.0,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272388285,0.31307233,638.83,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272388286,0.31307233,638.83,638.01,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272388478,0.31307233,638.83,638.0,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272388684,0.31307233,638.83,638.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272388880,0.31307233,638.83,638.03,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739272390885,0.31307233,638.83,638.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272393784,0.31307233,638.83,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272393987,0.31307233,638.83,637.96,0.28775876]
["bitfinex-derivatives","BNBF0:USTF0",1739272394282,0.31307233,638.83,637.97,0.28775845]
["bitfinex-derivatives","BNBF0:USTF0",1739272394481,0.31307233,638.83,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272394685,0.31307233,638.83,637.96,0.28775683]
["bitfinex-derivatives","BNBF0:USTF0",1739272395790,0.31307233,638.83,637.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272395982,0.31307233,638.83,637.96,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272397085,0.31307233,638.83,637.93,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272397283,0.31307233,638.83,637.94,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272397481,0.31307233,638.83,637.93,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272397686,0.31307233,638.83,637.94,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272397885,0.31307233,638.83,637.95,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272398087,0.31307233,638.83,637.93,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272398286,0.31307233,638.83,637.94,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272398490,0.31307233,638.83,637.93,0.28774403]
["bitfinex-derivatives","BNBF0:USTF0",1739272400985,0.31307233,638.83,637.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272401593,0.31307233,638.83,637.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272401791,0.31307233,638.83,637.92,0.28771015]
["bitfinex-derivatives","BNBF0:USTF0",1739272402396,0.31307233,638.83,637.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272403697,0.31307233,638.83,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272405692,0.31307233,638.83,637.88,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272406098,0.31307233,638.83,637.89,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272406298,0.31307233,638.83,637.83,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272406493,0.31307233,638.83,637.84,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272406794,0.31307233,638.83,637.85,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272406993,0.31307233,638.83,637.86,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272407193,0.31307233,638.83,637.83,0.93915893]
["bitfinex-derivatives","BNBF0:USTF0",1739272407395,0.31307233,638.83,637.84,0.28774809]
["bitfinex-derivatives","BNBF0:USTF0",1739272407594,0.31307233,638.83,637.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272407799,0.31307233,638.83,638.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272408193,0.31307233,638.83,638.04,0.28772219]
["bitfinex-derivatives","BNBF0:USTF0",1739272410198,0.31307233,638.83,638.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272410399,0.31307233,638.83,638.07,0.28772219]
["bitfinex-derivatives","BNBF0:USTF0",1739272413701,0.31307233,638.83,638.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272414100,0.31307233,638.83,638.07,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272414902,0.31307233,638.83,638.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272415402,0.31307233,638.83,638.11,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272416802,0.31307233,638.83,638.11,1.44835358]
["bitfinex-derivatives","BNBF0:USTF0",1739272417000,0.31307233,638.83,638.12,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272420009,0.31307233,638.83,638.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272420309,0.31307233,638.83,638.15,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272422311,0.31307233,638.83,638.1,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272422512,0.31307233,638.83,638.11,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272422811,0.31307233,638.83,638.12,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272423007,0.31307233,638.83,638.13,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272423205,0.31307233,638.83,638.1,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272423508,0.31307233,638.83,638.11,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272423710,0.31307233,638.83,638.12,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272424005,0.31307233,638.83,638.13,0.28772776]
["bitfinex-derivatives","BNBF0:USTF0",1739272424210,0.31307233,638.83,638.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272424411,0.31307233,638.83,638.1,0.28767439]
["bitfinex-derivatives","BNBF0:USTF0",1739272424613,0.31307233,638.83,638.09,0.28767439]
["bitfinex-derivatives","BNBF0:USTF0",1739272424808,0.31307233,638.83,638.1,0.28766726]
["bitfinex-derivatives","BNBF0:USTF0",1739272425007,0.31307233,638.83,638.09,0.28766726]
["bitfinex-derivatives","BNBF0:USTF0",1739272425215,0.31307233,638.83,638.1,0.28766726]
["bitfinex-derivatives","BNBF0:USTF0",1739272425512,0.31307233,638.83,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272425811,0.31307233,638.83,638.09,0.28766354]
["bitfinex-derivatives","BNBF0:USTF0",1739272427415,0.31307233,638.83,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272427616,0.31307233,638.83,638.09,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272429218,0.31307233,638.83,638.08,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272429417,0.31307233,638.83,638.09,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272429620,0.31307233,638.83,638.1,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272429811,0.31307233,638.83,638.08,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272430016,0.31307233,638.83,638.09,0.28766882]
["bitfinex-derivatives","BNBF0:USTF0",1739272430220,0.31307233,638.83,638.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272431018,0.31307233,638.83,638.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272433215,0.31307233,638.83,638.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272433414,0.31307233,638.83,638.03,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1739272433817,0.31307233,638.83,638.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272434019,0.31307233,638.83,638.03,0.28767827]
["bitfinex-derivatives","BNBF0:USTF0",1739272434320,0.31307233,638.83,638.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272434621,0.31307233,638.83,638.03,0.28767844]
["bitfinex-derivatives","BNBF0:USTF0",1739272435520,0.31307233,638.83,638.01,0.28767844]
["bitfinex-derivatives","BNBF0:USTF0",1739272435715,0.31307233,638.83,638.04,0.28767844]
["bitfinex-derivatives","BNBF0:USTF0",1739272435914,0.31307233,638.83,638.05,0.28767844]
["bitfinex-derivatives","BNBF0:USTF0",1739272436117,0.31307233,638.83,638.01,0.28767844]
["bitfinex-derivatives","BNBF0:USTF0",1739272436314,0.31307233,638.83,638.02,0.28766657]
["bitfinex-derivatives","BNBF0:USTF0",1739272436514,0.31307233,638.83,638.03,0.28766657]
["bitfinex-derivatives","BNBF0:USTF0",1739272436820,0.31307233,638.83,638.04,0.28766657]
["bitfinex-derivatives","BNBF0:USTF0",1739272437119,0.31307233,638.83,638.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272437319,0.31307233,638.83,638.01,0.28767066]
["bitfinex-derivatives","BNBF0:USTF0",1739272437814,0.31307233,638.83,638.02,0.28766896]
["bitfinex-derivatives","BNBF0:USTF0",1739272438017,0.31307233,638.83,638.03,0.28766896]
["bitfinex-derivatives","BNBF0:USTF0",1739272438213,0.31307233,638.83,638.0,0.28766896]
["bitfinex-derivatives","BNBF0:USTF0",1739272438418,0.31307233,638.83,637.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272438618,0.31307233,638.83,638.0,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272439813,0.31307233,638.83,637.99,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272440120,0.31307233,638.83,638.0,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272440319,0.31307233,638.83,637.99,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272440520,0.31307233,638.83,638.0,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272440713,0.31307233,638.83,637.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272440714,0.31307233,638.83,637.99,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272440919,0.31307233,638.83,638.0,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272441219,0.31307233,638.83,638.01,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272441414,0.31307233,638.83,638.02,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272441617,0.31307233,638.83,638.03,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272441812,0.31307233,638.83,638.04,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272442019,0.31307233,638.83,638.05,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272442220,0.31307233,638.83,637.99,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272442521,0.31307233,638.83,638.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272442721,0.31307233,638.83,638.11,0.28767588]
["bitfinex-derivatives","BNBF0:USTF0",1739272444220,0.31307233,638.83,638.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272444422,0.31307233,638.83,638.11,0.28766324]
["bitfinex-derivatives","BNBF0:USTF0",1739272445415,0.31307233,638.83,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272445619,0.31307233,638.83,638.18,0.28766324]
["bitfinex-derivatives","BNBF0:USTF0",1739272447623,0.31307233,638.83,638.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272447925,0.31307233,638.83,638.18,0.28762287]
["bitfinex-derivatives","BNBF0:USTF0",1739272448519,0.31307233,638.83,638.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272448718,0.31307233,638.83,638.32,0.28762287]
["bitfinex-derivatives","BNBF0:USTF0",1739272449628,0.31307233,638.83,638.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272449629,0.31307233,638.83,638.33,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272449827,2.68411494,639.9,638.34,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272450125,2.68411494,639.9,638.35,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272450326,0.3125586,639.88,638.35,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272450527,0.3125586,639.88,638.36,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272450825,0.3125586,639.88,638.37,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272451126,0.3125586,639.88,638.38,0.28757144]
["bitfinex-derivatives","BNBF0:USTF0",1739272451326,0.3125586,639.88,638.39,0.28756987]
["bitfinex-derivatives","BNBF0:USTF0",1739272451625,0.3125586,639.88,638.4,0.28756987]
["bitfinex-derivatives","BNBF0:USTF0",1739272451826,0.3125586,639.88,638.41,0.28756987]
["bitfinex-derivatives","BNBF0:USTF0",1739272452021,0.3125586,639.88,638.42,0.28756987]
["bitfinex-derivatives","BNBF0:USTF0",1739272452225,0.3125586,639.88,638.32,0.2875636]
["bitfinex-derivatives","BNBF0:USTF0",1739272452525,0.3125586,639.88,638.33,0.28756549]
["bitfinex-derivatives","BNBF0:USTF0",1739272452826,0.3125586,639.88,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272455626,0.3125586,639.88,638.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272455826,0.3125586,639.88,638.3,0.28756607]
["bitfinex-derivatives","BNBF0:USTF0",1739272456126,0.3125586,639.88,638.31,0.28757562]
["bitfinex-derivatives","BNBF0:USTF0",1739272456319,0.3125586,639.88,638.3,0.28757562]
["bitfinex-derivatives","BNBF0:USTF0",1739272456521,0.3125586,639.88,638.31,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272456724,0.3125586,639.88,638.3,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272456924,0.3125586,639.88,638.31,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272457123,0.3125586,639.88,638.3,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272457424,0.3125586,639.88,638.31,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272457628,0.3125586,639.88,638.32,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272457828,0.3125586,639.88,638.3,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272458138,0.3125586,639.88,638.31,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272458331,0.3125586,639.88,638.3,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272459225,0.3125586,639.88,638.25,0.28757934]
["bitfinex-derivatives","BNBF0:USTF0",1739272459425,0.3125586,639.88,638.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272459728,0.3125586,639.88,638.25,0.28760553]
["bitfinex-derivatives","BNBF0:USTF0",1739272459931,0.3125586,639.88,638.26,0.2876034]
["bitfinex-derivatives","BNBF0:USTF0",1739272460123,0.3125586,639.88,638.25,0.2876034]
["bitfinex-derivatives","BNBF0:USTF0",1739272460326,0.3125586,639.88,638.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272462725,0.3125586,639.88,637.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272462930,0.3125586,639.88,637.83,0.28766111]
["bitfinex-derivatives","BNBF0:USTF0",1739272463525,0.3125586,639.88,637.84,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272463724,0.3125586,639.88,637.83,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272463930,0.3125586,639.88,637.84,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272464133,0.3125586,639.88,637.85,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272464327,0.3125586,639.88,637.86,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272464532,0.3125586,639.88,637.83,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272464833,0.3125586,639.88,637.84,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272465033,0.3125586,639.88,637.83,0.28766227]
["bitfinex-derivatives","BNBF0:USTF0",1739272465231,0.3125586,639.88,637.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272465428,0.3125586,639.88,637.15,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739272465429,0.3125586,639.88,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272465631,0.3125586,639.88,637.88,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272468232,0.3125586,639.88,637.89,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272468432,0.3125586,639.88,637.78,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272468633,0.3125586,639.88,637.9,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272468833,0.3125586,639.88,637.91,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272469030,0.3125586,639.88,637.78,0.28766087]
["bitfinex-derivatives","BNBF0:USTF0",1739272469229,0.3125586,639.88,637.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272469535,0.3125586,639.88,637.78,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272470829,0.3125586,639.88,637.72,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272471035,0.3125586,639.88,637.73,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272471328,0.3125586,639.88,637.74,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272471534,0.3125586,639.88,637.75,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272471833,0.3125586,639.88,637.76,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272472035,0.3125586,639.88,637.77,0.28766408]
["bitfinex-derivatives","BNBF0:USTF0",1739272472234,0.3125586,639.88,637.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272472433,0.3125586,639.88,637.72,0.287668]
["bitfinex-derivatives","BNBF0:USTF0",1739272474237,0.3125586,639.88,637.73,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272474436,0.3125586,639.88,637.74,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272474637,0.3125586,639.88,637.75,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272474838,0.3125586,639.88,637.76,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272475037,0.3125586,639.88,637.72,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272475333,0.3125586,639.88,637.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272475538,0.3125586,639.88,637.81,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1739272477741,0.3125586,639.88,637.82,0.28763844]
["bitfinex-derivatives","BNBF0:USTF0",1739272477935,0.3125586,639.88,637.83,0.28763844]
["bitfinex-derivatives","BNBF0:USTF0",1739272478140,0.3125586,639.88,637.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272478337,0.3125586,639.88,637.88,0.93880522]
["bitfinex-derivatives","BNBF0:USTF0",1739272479542,0.3125586,639.88,637.89,0.93884961]
["bitfinex-derivatives","BNBF0:USTF0",1739272479745,0.3125586,639.88,637.9,0.93884961]
["bitfinex-derivatives","BNBF0:USTF0",1739272479941,0.3125586,639.88,637.91,0.93884961]
["bitfinex-derivatives","BNBF0:USTF0",1739272480242,0.3125586,639.88,637.92,0.28764034]
["bitfinex-derivatives","BNBF0:USTF0",1739272480445,0.3125586,639.88,637.93,0.28764034]
["bitfinex-derivatives","BNBF0:USTF0",1739272480638,1.39134925,639.82,638.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272480941,0.31259768,639.8,638.12,0.28764034]
["bitfinex-derivatives","BNBF0:USTF0",1739272481244,0.31259768,639.8,638.13,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272481446,0.31259768,639.8,638.12,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272481645,0.31259768,639.8,638.13,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272481847,0.31259768,639.8,638.12,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272482045,0.31259768,639.8,638.13,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272482239,0.31259768,639.8,638.12,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272482444,0.31259768,639.8,638.13,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272482749,0.31259768,639.8,638.14,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272482947,0.31259768,639.8,638.12,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272486049,0.31259768,639.8,638.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272486249,0.31259768,639.8,638.22,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272488554,0.31259768,639.8,638.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272488752,0.31259768,639.8,638.29,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272491654,0.31259768,639.8,638.3,0.28761849]
["bitfinex-derivatives","BNBF0:USTF0",1739272491854,0.31259768,639.8,638.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272492054,0.31259768,639.8,638.23,0.28755491]
["bitfinex-derivatives","BNBF0:USTF0",1739272494653,0.31259768,639.8,638.24,0.28755491]
["bitfinex-derivatives","BNBF0:USTF0",1739272494953,0.31259768,639.8,638.25,0.28755491]
["bitfinex-derivatives","BNBF0:USTF0",1739272495154,0.31259768,639.8,638.2,0.28755491]
["bitfinex-derivatives","BNBF0:USTF0",1739272495751,0.31259768,639.8,638.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272495952,0.31259768,639.8,638.2,0.28755369]
["bitfinex-derivatives","BNBF0:USTF0",1739272496755,0.31259768,639.8,638.2,1.44817951]
["bitfinex-derivatives","BNBF0:USTF0",1739272497054,0.31259768,639.8,638.21,0.28755369]
["bitfinex-derivatives","BNBF0:USTF0",1739272499049,0.31259768,639.8,638.2,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272499251,0.31259768,639.8,638.21,0.28755354]
["bitfinex-derivatives","BNBF0:USTF0",1739272499447,0.31259768,639.8,638.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272499648,0.31259768,639.8,638.23,0.28755354]
["bitfinex-derivatives","BNBF0:USTF0",1739272502151,0.31259768,639.8,638.24,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272502352,0.31259768,639.8,637.77,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739272502353,0.31259768,639.8,638.23,1.44816248]
["bitfinex-derivatives","BNBF0:USTF0",1739272502550,0.31259768,639.8,638.24,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272504859,0.31259768,639.8,638.25,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272505061,0.31259768,639.8,638.26,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272505359,0.31259768,639.8,638.27,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272505561,0.31259768,639.8,638.21,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272505754,0.31259768,639.8,638.22,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272505957,0.31259768,639.8,638.23,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272506260,0.31259768,639.8,638.24,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272506461,0.31259768,639.8,638.25,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272506656,0.31259768,639.8,638.26,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272506856,0.31259768,639.8,638.21,0.28753666]
["bitfinex-derivatives","BNBF0:USTF0",1739272507362,0.31259768,639.8,638.21,1.44816248]
["bitfinex-derivatives","BNBF0:USTF0",1739272507562,0.31259768,639.8,638.22,0.28750657]
["bitfinex-derivatives","BNBF0:USTF0",1739272510262,0.31259768,639.8,638.22,1.44813239]
["bitfinex-derivatives","BNBF0:USTF0",1739272510561,0.31259768,639.8,638.23,0.28750657]
["bitfinex-derivatives","BNBF0:USTF0",1739272513168,0.31259768,639.8,638.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272513367,0.31259768,639.8,638.31,0.28750657]
["bitfinex-derivatives","BNBF0:USTF0",1739272515564,0.31259768,639.8,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272515769,0.31259768,639.8,638.43,0.28750657]
["bitfinex-derivatives","BNBF0:USTF0",1739272517371,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272517568,0.31259768,639.8,638.49,0.28750657]
["bitfinex-derivatives","BNBF0:USTF0",1739272517773,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272519775,0.31259768,639.8,638.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272519975,0.31259768,639.8,638.25,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272521674,0.31259768,639.8,638.26,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272521870,0.31259768,639.8,638.2,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272522073,0.31259768,639.8,638.21,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272522276,0.31259768,639.8,638.22,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272522575,0.31259768,639.8,638.23,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272522776,0.31259768,639.8,638.2,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272522974,0.31259768,639.8,638.21,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272523175,0.31259768,639.8,638.22,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272523372,0.31259768,639.8,638.2,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272523676,0.31259768,639.8,638.21,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272523877,0.31259768,639.8,638.2,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272524178,0.31259768,639.8,638.21,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272524478,0.31259768,639.8,638.22,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272524777,0.31259768,639.8,638.23,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272525076,0.31259768,639.8,638.24,0.2875657]
["bitfinex-derivatives","BNBF0:USTF0",1739272525376,0.31259768,639.8,638.25,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272525577,0.31259768,639.8,638.26,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272525876,0.31259768,639.8,638.27,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272526071,0.31259768,639.8,638.2,0.93811391]
["bitfinex-derivatives","BNBF0:USTF0",1739272526680,0.31259768,639.8,638.33,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272526874,0.31259768,639.8,638.34,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272527477,0.31259768,639.8,638.34,0.93805236]
["bitfinex-derivatives","BNBF0:USTF0",1739272527673,0.31259768,639.8,638.34,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272527879,0.31259768,639.8,638.34,0.93808547]
["bitfinex-derivatives","BNBF0:USTF0",1739272529081,0.31259768,639.8,638.34,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272529983,0.31259768,639.8,638.46,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272530180,0.31259768,639.8,638.47,0.28752682]
["bitfinex-derivatives","BNBF0:USTF0",1739272532481,0.31259768,639.8,638.48,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272532681,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272532884,0.31259768,639.8,638.48,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272533085,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272533285,0.31259768,639.8,638.48,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272533479,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272533678,0.31259768,639.8,638.48,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272533883,0.31259768,639.8,638.49,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272534185,0.31259768,639.8,638.5,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272534385,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272535779,0.31259768,639.8,638.46,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272535979,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272536184,0.31259768,639.8,638.46,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272536380,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272536583,0.31259768,639.8,638.48,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272536782,0.31259768,639.8,638.46,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272536985,0.31259768,639.8,638.47,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272537185,0.31259768,639.8,638.46,0.28747282]
["bitfinex-derivatives","BNBF0:USTF0",1739272538086,0.31259768,639.8,638.47,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272538289,0.31259768,639.8,638.46,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272538488,0.31259768,639.8,638.47,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272538686,0.31259768,639.8,638.46,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272538886,0.31259768,639.8,638.47,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272539087,0.31259768,639.8,638.46,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272539288,0.31259768,639.8,638.47,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272539488,0.31259768,639.8,638.48,0.28746994]
["bitfinex-derivatives","BNBF0:USTF0",1739272539687,0.31259768,639.8,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272539990,0.31259768,639.8,638.46,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272541389,0.31259768,639.8,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272541587,0.31259768,639.8,638.48,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272544286,0.31259768,639.8,638.41,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272544491,0.31259768,639.8,638.42,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272544691,0.31259768,639.8,638.41,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272546794,0.31259768,639.8,638.39,0.28747218]
["bitfinex-derivatives","BNBF0:USTF0",1739272548895,0.31259768,639.8,638.4,0.28746752]
["bitfinex-derivatives","BNBF0:USTF0",1739272549096,0.31259768,639.8,638.37,0.28746752]
["bitfinex-derivatives","BNBF0:USTF0",1739272550594,0.31259768,639.8,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272550793,0.31259768,639.8,638.37,0.2874719]
["bitfinex-derivatives","BNBF0:USTF0",1739272552498,0.31259768,639.8,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272552698,0.31259768,639.8,638.48,0.2874719]
["bitfinex-derivatives","BNBF0:USTF0",1739272554097,0.31259768,639.8,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272554299,0.31259768,639.8,638.48,0.28746275]
["bitfinex-derivatives","BNBF0:USTF0",1739272555299,0.31259768,639.8,638.5,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272555499,0.31259768,639.8,638.51,0.28746275]
["bitfinex-derivatives","BNBF0:USTF0",1739272557698,0.31259768,639.8,638.49,0.28746275]
["bitfinex-derivatives","BNBF0:USTF0",1739272557903,0.31259768,639.8,638.5,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272558103,0.31259768,639.8,638.49,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272558300,0.31259768,639.8,638.5,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272558496,0.31259768,639.8,638.49,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272558797,0.31259768,639.8,638.5,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272559002,0.31259768,639.8,638.49,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272559201,0.31259768,639.8,638.5,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272559397,0.31259768,639.8,638.49,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272560001,0.31259768,639.8,638.56,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272560201,0.31259768,639.8,638.57,0.28744987]
["bitfinex-derivatives","BNBF0:USTF0",1739272561003,0.31259768,639.8,638.56,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272561200,0.31259768,639.8,638.57,0.28746977]
["bitfinex-derivatives","BNBF0:USTF0",1739272562104,0.31259768,639.8,638.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272562407,0.31259768,639.8,638.6,0.28746022]
["bitfinex-derivatives","BNBF0:USTF0",1739272564904,0.31259768,639.8,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272565502,0.31259768,639.8,638.63,0.28746039]
["bitfinex-derivatives","BNBF0:USTF0",1739272567706,0.31259768,639.8,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272567903,0.31259768,639.8,638.7,0.28746039]
["bitfinex-derivatives","BNBF0:USTF0",1739272570400,0.31259768,639.8,638.69,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272570605,0.31259768,639.8,638.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272573308,0.31259768,639.8,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272575409,0.31259768,639.8,638.42,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272575803,0.31259768,639.8,638.43,0.28749351]
["bitfinex-derivatives","BNBF0:USTF0",1739272577010,0.31259768,639.8,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272579115,0.31259768,639.8,638.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272581615,0.31259768,639.8,638.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272581818,0.31259768,639.8,638.38,0.28747933]
["bitfinex-derivatives","BNBF0:USTF0",1739272584517,0.31259768,639.8,638.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272584722,0.31259768,639.8,638.44,0.28747933]
["bitfinex-derivatives","BNBF0:USTF0",1739272587423,0.31259768,639.8,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272587624,0.31259768,639.8,638.5,0.28747933]
["bitfinex-derivatives","BNBF0:USTF0",1739272589719,0.31259768,639.8,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272589924,0.31259768,639.8,638.53,0.28748443]
["bitfinex-derivatives","BNBF0:USTF0",1739272591727,0.31259768,639.8,638.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272591922,0.31259768,639.8,638.53,0.28748578]
["bitfinex-derivatives","BNBF0:USTF0",1739272594228,0.31259768,639.8,638.53,1.4481116]
["bitfinex-derivatives","BNBF0:USTF0",1739272594424,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272594629,0.31259768,639.8,638.54,0.28749189]
["bitfinex-derivatives","BNBF0:USTF0",1739272596030,0.31259768,639.8,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272596230,0.31259768,639.8,638.58,0.28749189]
["bitfinex-derivatives","BNBF0:USTF0",1739272597630,0.31259768,639.8,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272598731,0.31259768,639.8,638.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272600531,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272603432,0.31259768,639.8,638.51,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272606833,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272607135,0.31259768,639.8,638.49,0.28748456]
["bitfinex-derivatives","BNBF0:USTF0",1739272607929,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272609026,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272612035,0.31259768,639.8,638.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272612231,0.31259768,639.8,638.42,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272614735,0.31259768,639.8,638.4,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272618439,0.31259768,639.8,638.35,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272618640,0.31259768,639.8,638.41,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272618842,0.31259768,639.8,638.42,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272619140,0.31259768,639.8,638.43,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272619334,0.31259768,639.8,638.35,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272620636,0.31259768,639.8,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272620839,0.31259768,639.8,638.37,0.28754622]
["bitfinex-derivatives","BNBF0:USTF0",1739272623644,0.31259768,639.8,638.38,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272623839,0.31259768,639.8,638.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272623840,0.31259768,639.8,638.37,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272624039,0.31259768,639.8,638.38,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272624241,0.31259768,639.8,638.37,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272624438,0.31259768,639.8,638.38,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272624636,0.31259768,639.8,638.39,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272624840,0.31259768,639.8,638.37,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272625041,0.31259768,639.8,638.38,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272625239,0.31259768,639.8,638.37,0.28753668]
["bitfinex-derivatives","BNBF0:USTF0",1739272625441,0.31259768,639.8,638.38,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272625640,0.31259768,639.8,638.37,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272625850,0.31259768,639.8,638.38,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272626042,0.31259768,639.8,638.37,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272626545,0.31259768,639.8,638.38,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272626847,0.31259768,639.8,638.39,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272627250,0.31259768,639.8,638.4,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272627551,0.31259768,639.8,638.41,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272627847,0.31259768,639.8,638.42,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272628046,0.31259768,639.8,638.36,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272628249,0.31259768,639.8,638.38,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272628450,0.31259768,639.8,638.39,0.28752859]
["bitfinex-derivatives","BNBF0:USTF0",1739272629151,0.31259768,639.8,638.4,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272629352,0.31259768,639.8,638.41,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272629545,0.31259768,639.8,638.39,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272629747,0.31259768,639.8,638.4,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272629950,0.31259768,639.8,638.39,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272630757,0.31259768,639.8,638.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272630949,0.31259768,639.8,638.42,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272633956,0.31259768,639.8,638.43,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272634156,0.31259768,639.8,638.44,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272634456,0.31259768,639.8,638.45,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272634656,0.31259768,639.8,638.36,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272635359,0.31259768,639.8,638.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272635558,0.31259768,639.8,638.41,0.28750088]
["bitfinex-derivatives","BNBF0:USTF0",1739272636258,0.31259768,639.8,638.42,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272636458,0.31259768,639.8,638.41,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272636657,0.31259768,639.8,638.42,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272636858,0.31259768,639.8,638.41,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272638561,0.31259768,639.8,638.42,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272638857,0.31259768,639.8,638.43,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272639059,0.31259768,639.8,638.44,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272639359,0.31259768,639.8,638.45,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272639563,0.31259768,639.8,638.4,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272639862,0.31259768,639.8,638.41,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272640159,0.31259768,639.8,638.42,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272640357,0.31259768,639.8,638.4,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272641461,0.31259768,639.8,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272641660,0.31259768,639.8,638.46,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272644056,0.31259768,639.8,638.42,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272646460,0.31259768,639.8,638.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272646660,0.31259768,639.8,638.45,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272649762,0.31259768,639.8,638.46,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272649963,0.31259768,639.8,638.44,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272650159,0.31259768,639.8,638.45,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272650360,0.31259768,639.8,638.46,0.28747469]
["bitfinex-derivatives","BNBF0:USTF0",1739272650562,0.31259768,639.8,638.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272650757,0.31259768,639.8,638.44,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272652366,0.31259768,639.8,638.45,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272652562,0.31259768,639.8,638.46,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272654166,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272654365,0.31259768,639.8,638.49,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272656871,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272657071,0.31259768,639.8,638.54,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272659971,0.31259768,639.8,638.5,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272660167,0.31259768,639.8,638.51,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272660371,0.31259768,639.8,638.5,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272660571,0.31259768,639.8,638.51,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272660772,0.31259768,639.8,638.52,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272660973,0.31259768,639.8,638.5,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272661171,0.31259768,639.8,638.51,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272661373,0.31259768,639.8,638.5,0.28744319]
["bitfinex-derivatives","BNBF0:USTF0",1739272661570,0.31259768,639.8,638.51,0.28744988]
["bitfinex-derivatives","BNBF0:USTF0",1739272661869,0.31259768,639.8,638.52,0.28744988]
["bitfinex-derivatives","BNBF0:USTF0",1739272662077,0.31259768,639.8,638.5,0.28744988]
["bitfinex-derivatives","BNBF0:USTF0",1739272662476,0.31259768,639.8,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272662673,0.31259768,639.8,638.58,0.28744988]
["bitfinex-derivatives","BNBF0:USTF0",1739272663977,0.31259768,639.8,638.59,0.28744661]
["bitfinex-derivatives","BNBF0:USTF0",1739272664177,0.31259768,639.8,638.6,0.28744661]
["bitfinex-derivatives","BNBF0:USTF0",1739272664377,0.31259768,639.8,638.58,0.28744661]
["bitfinex-derivatives","BNBF0:USTF0",1739272664578,0.31259768,639.8,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272664771,0.31259768,639.8,638.61,0.28744661]
["bitfinex-derivatives","BNBF0:USTF0",1739272666373,0.31259768,639.8,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272666774,0.31259768,639.8,638.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272669986,0.31259768,639.8,638.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272675088,0.31259768,639.8,638.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272676484,0.31259768,639.8,638.67,0.28743874]
["bitfinex-derivatives","BNBF0:USTF0",1739272677089,0.31259768,639.8,638.68,0.28743874]
["bitfinex-derivatives","BNBF0:USTF0",1739272677385,0.31259768,639.8,638.69,0.28743874]
["bitfinex-derivatives","BNBF0:USTF0",1739272677592,0.31259768,639.8,638.64,0.28743874]
["bitfinex-derivatives","BNBF0:USTF0",1739272677791,0.31259768,639.8,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272677991,0.31259768,639.8,638.64,0.28744275]
["bitfinex-derivatives","BNBF0:USTF0",1739272679288,0.31259768,639.8,638.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272681795,0.31259768,639.8,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272684593,0.31259768,639.8,638.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272686298,0.31259768,639.8,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272688098,0.31259768,639.8,638.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272689898,0.31259768,639.8,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272693002,0.31259768,639.8,638.47,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272695209,0.31259768,639.8,638.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272695402,0.31259768,639.8,638.5,0.28744688]
["bitfinex-derivatives","BNBF0:USTF0",1739272697810,0.31259768,639.8,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272698010,0.31259768,639.8,638.61,0.28744688]
["bitfinex-derivatives","BNBF0:USTF0",1739272699314,0.31259768,639.8,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272701115,0.31259768,639.8,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272704111,0.31259768,639.8,638.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272707014,0.31259768,639.8,638.57,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272709314,0.31259768,639.8,638.58,0.28742669]
["bitfinex-derivatives","BNBF0:USTF0",1739272710617,0.31259768,639.8,638.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272710915,0.31259768,639.8,638.61,0.28739916]
["bitfinex-derivatives","BNBF0:USTF0",1739272712914,0.31259768,639.8,638.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272714112,0.31259768,639.8,638.69,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272714908,0.31259768,639.8,638.68,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272715114,0.31259768,639.8,638.69,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272715314,0.31259768,639.8,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272715315,0.31259768,639.8,638.68,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272715515,0.31259768,639.8,638.69,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272715715,0.31259768,639.8,638.68,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272716015,0.31259768,639.8,638.69,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272716412,0.31259768,639.8,638.68,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272716917,0.31259768,639.8,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272717118,0.31259768,639.8,638.74,0.28739509]
["bitfinex-derivatives","BNBF0:USTF0",1739272717619,0.31259768,639.8,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272718814,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272719118,0.31259768,639.8,638.54,0.28738482]
["bitfinex-derivatives","BNBF0:USTF0",1739272723017,0.31259768,639.8,638.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272723215,0.31259768,639.8,638.54,0.2873405]
["bitfinex-derivatives","BNBF0:USTF0",1739272723615,0.31259768,639.8,638.54,1.44796632]
["bitfinex-derivatives","BNBF0:USTF0",1739272723818,0.31259768,639.8,638.55,0.2873405]
["bitfinex-derivatives","BNBF0:USTF0",1739272724422,0.31259768,639.8,638.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272724621,0.31259768,639.8,638.55,0.28733738]
["bitfinex-derivatives","BNBF0:USTF0",1739272725522,0.31259768,639.8,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272725817,0.31259768,639.8,638.63,0.28733738]
["bitfinex-derivatives","BNBF0:USTF0",1739272726216,0.31259768,639.8,638.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272726424,0.31259768,639.8,638.63,0.28734115]
["bitfinex-derivatives","BNBF0:USTF0",1739272728424,0.31259768,639.8,638.59,0.28734115]
["bitfinex-derivatives","BNBF0:USTF0",1739272728722,0.31259768,639.8,638.6,0.28734115]
["bitfinex-derivatives","BNBF0:USTF0",1739272728919,0.31259768,639.8,638.61,0.2873407]
["bitfinex-derivatives","BNBF0:USTF0",1739272729120,0.31259768,639.8,638.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272729121,0.31259768,639.8,638.62,0.2873407]
["bitfinex-derivatives","BNBF0:USTF0",1739272729524,0.31259768,639.8,638.63,0.2873407]
["bitfinex-derivatives","BNBF0:USTF0",1739272729924,0.31259768,639.8,638.64,0.28734145]
["bitfinex-derivatives","BNBF0:USTF0",1739272730121,0.31259768,639.8,638.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272730325,0.31259768,639.8,638.67,0.28734145]
["bitfinex-derivatives","BNBF0:USTF0",1739272731725,0.31259768,639.8,638.68,0.28733902]
["bitfinex-derivatives","BNBF0:USTF0",1739272731922,0.31259768,639.8,638.69,0.28733902]
["bitfinex-derivatives","BNBF0:USTF0",1739272732222,0.31259768,639.8,638.7,0.28733902]
["bitfinex-derivatives","BNBF0:USTF0",1739272732420,0.31259768,639.8,638.64,0.28733902]
["bitfinex-derivatives","BNBF0:USTF0",1739272733329,0.31259768,639.8,638.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272733528,0.31259768,639.8,638.64,0.28733425]
["bitfinex-derivatives","BNBF0:USTF0",1739272734831,0.31259768,639.8,638.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272735023,0.31259768,639.8,638.68,0.28733425]
["bitfinex-derivatives","BNBF0:USTF0",1739272736930,0.31259768,639.8,638.69,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272737228,0.31259768,639.8,638.7,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272737535,0.31259768,639.8,638.71,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272737732,0.31259768,639.8,638.68,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272738134,0.31259768,639.8,638.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272738432,0.31259768,639.8,638.74,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272738735,0.31259768,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739272738934,0.31259768,639.8,638.76,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272739133,1.39134925,640.84,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739272739334,0.31213908,640.74,638.78,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272739734,0.31213908,640.74,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739272739932,0.31213908,640.74,638.8,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272740132,0.31213908,640.74,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739272740334,0.31213908,640.74,638.82,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272740533,0.31213908,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739272740734,0.31213908,640.74,638.84,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272740934,0.31213908,640.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739272741134,0.31213908,640.74,638.87,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272741335,0.31213908,640.74,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739272741536,0.31213908,640.74,638.9,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272741738,0.31213908,640.74,639.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272742037,0.31213908,640.74,639.04,1.25003383]
["bitfinex-derivatives","BNBF0:USTF0",1739272742252,0.31213908,640.74,639.05,1.25002893]
["bitfinex-derivatives","BNBF0:USTF0",1739272742431,0.31213908,640.74,639.06,1.25002403]
["bitfinex-derivatives","BNBF0:USTF0",1739272742636,0.31213908,640.74,639.07,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272742836,0.31213908,640.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739272743031,0.31213908,640.74,639.09,0.93706438]
["bitfinex-derivatives","BNBF0:USTF0",1739272743237,0.31213908,640.74,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739272743438,0.31213908,640.74,639.11,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272743634,0.31213908,640.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739272743838,0.31213908,640.74,639.13,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272744034,0.31213908,640.74,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739272744240,0.31213908,640.74,639.15,0.9366837]
["bitfinex-derivatives","BNBF0:USTF0",1739272744442,0.31213908,640.74,639.15,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272744638,0.31213908,640.74,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739272744639,0.31213908,640.74,639.16,0.60024426]
["bitfinex-derivatives","BNBF0:USTF0",1739272744835,0.31213908,640.74,639.17,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272745438,0.31213908,640.74,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739272745637,0.31213908,640.74,639.19,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272745940,0.31213908,640.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739272746142,0.31213908,640.74,639.21,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272746338,0.31213908,640.74,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739272746537,0.31213908,640.74,639.23,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272746740,0.31213908,640.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739272746940,0.31213908,640.74,639.25,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272747243,0.31213908,640.74,639.26,0.60019531]
["bitfinex-derivatives","BNBF0:USTF0",1739272747443,0.31213908,640.74,639.27,0.9365336]
["bitfinex-derivatives","BNBF0:USTF0",1739272747640,0.31213908,640.74,639.28,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272747844,0.31213908,640.74,639.29,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272748043,0.31213908,640.74,639.3,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272748239,0.31213908,640.74,639.31,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272748442,0.31213908,640.74,639.32,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272748639,0.31213908,640.74,639.33,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272748843,0.31213908,640.74,639.34,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272749044,0.31213908,640.74,639.35,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272749239,0.31213908,640.74,639.36,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272749446,0.31213908,640.74,639.27,0.64920003]
["bitfinex-derivatives","BNBF0:USTF0",1739272749447,0.31213908,640.74,639.37,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272749643,0.31213908,640.74,639.38,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272749947,0.31213908,640.74,639.39,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272750147,0.31213908,640.74,639.4,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272750348,0.31213908,640.74,639.41,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272750543,0.31213908,640.74,639.42,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272750744,0.31213908,640.74,639.43,0.28733357]
["bitfinex-derivatives","BNBF0:USTF0",1739272750947,0.31213908,640.74,639.27,0.28701948]
["bitfinex-derivatives","BNBF0:USTF0",1739272751550,0.31213908,640.74,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739272752246,0.31213908,640.74,639.27,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739272752450,0.31213908,640.74,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739272752651,0.31213908,640.74,639.27,0.28703653]
["bitfinex-derivatives","BNBF0:USTF0",1739272754149,0.31213908,640.74,639.28,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272754351,0.31213908,640.74,639.29,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272754652,0.31213908,640.74,639.3,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272754852,0.31213908,640.74,639.27,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272755351,0.31213908,640.74,638.67,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272755551,0.31213908,640.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739272755748,0.31213908,640.74,638.7,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272755947,0.31213908,640.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739272756147,0.31213908,640.74,638.73,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272756351,0.31213908,640.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739272756547,0.31213908,640.74,638.76,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272756753,0.31213908,640.74,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739272756959,0.31213908,640.74,638.79,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272757158,0.31213908,640.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739272757359,0.31213908,640.74,638.81,0.93659672]
["bitfinex-derivatives","BNBF0:USTF0",1739272757557,0.31213908,640.74,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739272757755,0.31213908,640.74,638.83,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272757955,0.31213908,640.74,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739272758159,0.31213908,640.74,638.85,0.93659209]
["bitfinex-derivatives","BNBF0:USTF0",1739272758356,0.31213908,640.74,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739272758563,0.31213908,640.74,638.88,0.93659209]
["bitfinex-derivatives","BNBF0:USTF0",1739272758762,0.31213908,640.74,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739272758965,0.31213908,640.74,638.91,0.93659209]
["bitfinex-derivatives","BNBF0:USTF0",1739272759161,0.31213908,640.74,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739272759361,0.31213908,640.74,638.94,0.93659209]
["bitfinex-derivatives","BNBF0:USTF0",1739272759563,0.31213908,640.74,639.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272759759,0.31213908,640.74,639.09,1.24953705]
["bitfinex-derivatives","BNBF0:USTF0",1739272759963,0.31213908,640.74,639.1,1.24953216]
["bitfinex-derivatives","BNBF0:USTF0",1739272760165,0.31213908,640.74,639.11,1.24952726]
["bitfinex-derivatives","BNBF0:USTF0",1739272760365,0.31213908,640.74,639.12,1.24952236]
["bitfinex-derivatives","BNBF0:USTF0",1739272760568,0.31213908,640.74,639.13,1.24951747]
["bitfinex-derivatives","BNBF0:USTF0",1739272760760,0.31213908,640.74,639.14,1.24951257]
["bitfinex-derivatives","BNBF0:USTF0",1739272760959,0.31213908,640.74,639.15,1.24950768]
["bitfinex-derivatives","BNBF0:USTF0",1739272761158,0.31213908,640.74,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739272761363,0.31213908,640.74,639.17,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272761563,0.31213908,640.74,639.18,0.59994466]
["bitfinex-derivatives","BNBF0:USTF0",1739272761760,0.31213908,640.74,639.19,1.24948809]
["bitfinex-derivatives","BNBF0:USTF0",1739272761963,0.31213908,640.74,638.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272761964,0.31213908,640.74,639.2,1.2494832]
["bitfinex-derivatives","BNBF0:USTF0",1739272762165,0.31213908,640.74,639.21,0.93659209]
["bitfinex-derivatives","BNBF0:USTF0",1739272762367,0.31213908,640.74,639.22,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272762567,0.31213908,640.74,639.23,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272762767,0.31213908,640.74,639.24,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272763067,0.31213908,640.74,639.25,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272763262,0.31213908,640.74,639.22,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272763467,0.31213908,640.74,639.23,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272763661,0.31213908,640.74,639.24,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272763866,0.31213908,640.74,639.22,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272764066,0.31213908,640.74,639.23,0.28704376]
["bitfinex-derivatives","BNBF0:USTF0",1739272764368,0.31213908,640.74,639.24,0.59991529]
["bitfinex-derivatives","BNBF0:USTF0",1739272764569,0.31213908,640.74,639.25,1.24945873]
["bitfinex-derivatives","BNBF0:USTF0",1739272764764,0.31213908,640.74,639.26,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272765264,0.31213908,640.74,639.27,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272765464,0.31213908,640.74,639.26,0.93595808]
["bitfinex-derivatives","BNBF0:USTF0",1739272765665,0.31213908,640.74,639.27,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272765868,0.31213908,640.74,639.26,0.93595808]
["bitfinex-derivatives","BNBF0:USTF0",1739272766064,0.31213908,640.74,639.27,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272766369,0.31213908,640.74,639.28,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272766669,0.31213908,640.74,639.29,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272766870,0.31213908,640.74,639.27,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272767370,0.31213908,640.74,639.28,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272767568,0.31213908,640.74,639.26,0.93595808]
["bitfinex-derivatives","BNBF0:USTF0",1739272768165,0.31213908,640.74,639.27,0.28694504]
["bitfinex-derivatives","BNBF0:USTF0",1739272768368,0.31213908,640.74,639.28,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272768568,0.31213908,640.74,639.29,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272768769,0.31213908,640.74,639.3,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272768970,0.31213908,640.74,639.31,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272769170,0.31213908,640.74,639.32,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272769371,0.31213908,640.74,639.33,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272769573,0.31213908,640.74,639.34,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272769871,0.31213908,640.74,639.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272770075,0.31213908,640.74,639.45,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272773071,0.31213908,640.74,639.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272773274,0.31213908,640.74,639.62,0.28692806]
["bitfinex-derivatives","BNBF0:USTF0",1739272775077,0.31213908,640.74,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272777376,0.31213908,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272780675,0.31213908,640.74,639.85,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272783179,0.31213908,640.74,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272783383,0.31213908,640.74,639.78,0.28694581]
["bitfinex-derivatives","BNBF0:USTF0",1739272784780,0.31213908,640.74,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272785783,0.31213908,640.74,639.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272785983,0.31213908,640.74,639.76,0.28696281]
["bitfinex-derivatives","BNBF0:USTF0",1739272786179,0.31213908,640.74,639.77,0.28695896]
["bitfinex-derivatives","BNBF0:USTF0",1739272786380,0.31213908,640.74,639.76,0.28695896]
["bitfinex-derivatives","BNBF0:USTF0",1739272788084,0.31213908,640.74,639.74,0.28695896]
["bitfinex-derivatives","BNBF0:USTF0",1739272788880,0.31213908,640.74,639.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272789085,0.31213908,640.74,639.74,0.2869411]
["bitfinex-derivatives","BNBF0:USTF0",1739272789787,0.31213908,640.74,639.74,1.44756692]
["bitfinex-derivatives","BNBF0:USTF0",1739272789988,0.31213908,640.74,639.75,0.2869411]
["bitfinex-derivatives","BNBF0:USTF0",1739272791889,0.31213908,640.74,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272792089,0.31213908,640.74,639.75,0.28693605]
["bitfinex-derivatives","BNBF0:USTF0",1739272792289,0.31213908,640.74,639.75,1.44756187]
["bitfinex-derivatives","BNBF0:USTF0",1739272792490,0.31213908,640.74,639.76,0.28693605]
["bitfinex-derivatives","BNBF0:USTF0",1739272794991,0.31213908,640.74,639.19,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739272794992,0.31213908,640.74,639.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272797294,0.29628906,640.74,639.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272797795,0.29628906,640.74,639.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272798698,0.29628906,640.74,639.64,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272801902,0.29628906,640.74,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272802203,0.29628906,640.74,639.71,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272804301,0.29628906,640.74,639.67,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272804500,0.29628906,640.74,639.68,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272804700,0.29628906,640.74,639.69,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272804901,0.29628906,640.74,639.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272804902,0.29628906,640.74,639.7,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272805104,0.29628906,640.74,639.67,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272805402,0.29628906,640.74,639.68,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272805703,0.29628906,640.74,639.69,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272805896,0.29628906,640.74,639.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272805897,0.29628906,640.74,639.67,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272806101,0.29628906,640.74,639.68,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272806301,0.29628906,640.74,639.67,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272806605,0.29628906,640.74,639.68,1.44744852]
["bitfinex-derivatives","BNBF0:USTF0",1739272806804,0.29628906,640.74,639.69,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272809713,0.29628906,640.74,639.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272810012,0.29628906,640.74,639.74,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272812314,0.29628906,640.74,639.72,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272812612,0.29628906,640.74,639.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272812613,0.29628906,640.74,639.73,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272812805,0.29628906,640.74,639.74,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272813009,0.29628906,640.74,639.75,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272813310,0.29628906,640.74,639.76,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272813510,0.29628906,640.74,639.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272813511,0.29628906,640.74,639.77,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272813706,0.29628906,640.74,639.72,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272813909,0.29628906,640.74,639.73,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272814110,0.29628906,640.74,639.72,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272814811,0.29628906,640.74,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272815011,0.29628906,640.74,639.8,0.2868227]
["bitfinex-derivatives","BNBF0:USTF0",1739272815706,0.29628906,640.74,639.81,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272815911,0.29628906,640.74,639.82,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272816110,0.29628906,640.74,639.83,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272816412,0.29628906,640.74,639.84,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272816610,0.29628906,640.74,639.8,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272816808,0.29628906,640.74,639.81,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272817011,0.29628906,640.74,639.82,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272817208,0.29628906,640.74,639.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272817409,0.29628906,640.74,639.93,0.28684373]
["bitfinex-derivatives","BNBF0:USTF0",1739272819107,0.29628906,640.74,639.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272819414,0.29628906,640.74,639.93,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272819615,0.29628906,640.74,639.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272819815,0.29628906,640.74,639.97,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272821715,0.29628906,640.74,639.98,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272822016,0.29628906,640.74,639.99,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272822211,0.29628906,640.74,639.88,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272822417,0.29628906,640.74,639.89,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272822711,0.29628906,640.74,639.9,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272822910,0.29628906,640.74,639.91,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272823110,0.29628906,640.74,639.92,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272823307,0.29628906,640.74,639.93,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272823514,0.29628906,640.74,639.94,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272823716,0.29628906,640.74,639.95,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272823915,0.29628906,640.74,639.96,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272824217,0.29628906,640.74,639.97,0.28684112]
["bitfinex-derivatives","BNBF0:USTF0",1739272824411,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272824613,0.29628906,640.74,639.85,0.28682316]
["bitfinex-derivatives","BNBF0:USTF0",1739272826117,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272826417,0.29628906,640.74,639.85,0.2868357]
["bitfinex-derivatives","BNBF0:USTF0",1739272827517,0.29628906,640.74,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272828018,0.29628906,640.74,639.88,0.2868357]
["bitfinex-derivatives","BNBF0:USTF0",1739272829617,0.29628906,640.74,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272829918,0.29628906,640.74,639.88,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272830114,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272830115,0.29628906,640.74,639.89,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272830314,0.29628906,640.74,639.85,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272830516,0.29628906,640.74,639.86,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272830716,0.29628906,640.74,639.85,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272831013,0.29628906,640.74,639.86,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272831216,0.29628906,640.74,639.87,0.28683595]
["bitfinex-derivatives","BNBF0:USTF0",1739272831415,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272831617,0.29628906,640.74,639.85,0.28683569]
["bitfinex-derivatives","BNBF0:USTF0",1739272832930,0.29628906,640.74,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272833320,0.29628906,640.74,639.89,0.28683661]
["bitfinex-derivatives","BNBF0:USTF0",1739272834614,0.29628906,640.74,639.89,1.44746243]
["bitfinex-derivatives","BNBF0:USTF0",1739272834922,0.29628906,640.74,639.9,0.28682905]
["bitfinex-derivatives","BNBF0:USTF0",1739272835421,0.29628906,640.74,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272836121,0.29628906,640.74,639.9,0.28683045]
["bitfinex-derivatives","BNBF0:USTF0",1739272836922,0.29628906,640.74,639.9,1.44745627]
["bitfinex-derivatives","BNBF0:USTF0",1739272837119,0.29628906,640.74,639.91,0.28683045]
["bitfinex-derivatives","BNBF0:USTF0",1739272837521,0.29628906,640.74,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272837722,0.29628906,640.74,639.91,0.28683044]
["bitfinex-derivatives","BNBF0:USTF0",1739272840225,0.29628906,640.74,639.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272840418,0.29628906,640.74,639.93,0.28683044]
["bitfinex-derivatives","BNBF0:USTF0",1739272841024,0.29628906,640.74,639.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272841221,0.29628906,640.74,639.93,0.28678589]
["bitfinex-derivatives","BNBF0:USTF0",1739272842827,0.29628906,640.74,640.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272843025,0.29628906,640.74,640.11,0.28678589]
["bitfinex-derivatives","BNBF0:USTF0",1739272843424,0.29628906,640.74,640.12,0.28678708]
["bitfinex-derivatives","BNBF0:USTF0",1739272843726,0.29628906,640.74,640.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272843922,0.29628906,640.74,640.11,0.286784]
["bitfinex-derivatives","BNBF0:USTF0",1739272844328,0.29628906,640.74,640.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272845426,0.29628906,640.74,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272847228,0.29628906,640.74,639.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272847827,0.29628906,640.74,639.97,0.28684576]
["bitfinex-derivatives","BNBF0:USTF0",1739272848027,0.29628906,640.74,639.98,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272848228,0.29628906,640.74,639.97,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272848424,0.29628906,640.74,639.98,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272848625,0.29628906,640.74,639.99,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272848822,0.29628906,640.74,640.0,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272849129,0.29628906,640.74,640.01,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272849327,0.29628906,640.74,640.02,0.28684717]
["bitfinex-derivatives","BNBF0:USTF0",1739272849629,0.29628906,640.74,640.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272852429,0.29628906,640.74,639.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272854529,0.29628906,640.74,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272854729,0.29628906,640.74,639.89,0.2868837]
["bitfinex-derivatives","BNBF0:USTF0",1739272854928,0.29628906,640.74,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272855126,0.29628906,640.74,639.89,0.28688558]
["bitfinex-derivatives","BNBF0:USTF0",1739272856230,0.29628906,640.74,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272857029,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272857228,0.29628906,640.74,639.85,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272860133,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272860435,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272860735,0.29628906,640.74,639.79,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272861434,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272861736,0.29628906,640.74,639.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272861737,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272861928,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272862128,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272862332,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272862529,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272862732,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272862932,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272863136,0.29628906,640.74,639.76,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272863336,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272863634,0.29628906,640.74,639.78,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272863832,0.29628906,640.74,639.76,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272864034,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272864232,0.29628906,640.74,639.76,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272864434,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272864630,0.29628906,640.74,639.76,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272864828,0.29628906,640.74,639.77,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272865036,0.29628906,640.74,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272865236,0.29628906,640.74,639.88,0.28691081]
["bitfinex-derivatives","BNBF0:USTF0",1739272866137,0.29628906,640.74,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272869537,0.29628906,640.74,639.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272869838,0.29628906,640.74,639.73,0.2868617]
["bitfinex-derivatives","BNBF0:USTF0",1739272870941,0.29628906,640.74,639.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272872140,0.29628906,640.74,639.73,0.28688496]
["bitfinex-derivatives","BNBF0:USTF0",1739272872338,0.29628906,640.74,639.64,0.28688496]
["bitfinex-derivatives","BNBF0:USTF0",1739272874641,0.29628906,640.74,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272874838,0.29628906,640.74,639.71,0.28688496]
["bitfinex-derivatives","BNBF0:USTF0",1739272875838,0.29628906,640.74,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272876037,0.29628906,640.74,639.71,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272877738,0.29628906,640.74,639.72,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272877941,0.29628906,640.74,639.69,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272878141,0.29628906,640.74,639.7,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272878337,0.29628906,640.74,639.69,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272878544,0.29628906,640.74,639.7,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272878744,0.29628906,640.74,639.71,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272878944,0.29628906,640.74,639.69,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272879144,0.29628906,640.74,639.7,0.28692651]
["bitfinex-derivatives","BNBF0:USTF0",1739272879346,0.29628906,640.74,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272879641,0.29628906,640.74,639.8,0.28691542]
["bitfinex-derivatives","BNBF0:USTF0",1739272879844,0.29628906,640.74,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272880046,0.29628906,640.74,639.81,0.28692197]
["bitfinex-derivatives","BNBF0:USTF0",1739272880247,0.29628906,640.74,639.82,0.28692197]
["bitfinex-derivatives","BNBF0:USTF0",1739272880445,0.29628906,640.74,639.8,0.28692197]
["bitfinex-derivatives","BNBF0:USTF0",1739272882345,0.29628906,640.74,639.79,0.28692197]
["bitfinex-derivatives","BNBF0:USTF0",1739272882541,0.29628906,640.74,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272882744,0.29628906,640.74,639.79,0.28691904]
["bitfinex-derivatives","BNBF0:USTF0",1739272882943,0.29628906,640.74,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272883148,0.29628906,640.74,639.79,0.28691435]
["bitfinex-derivatives","BNBF0:USTF0",1739272883649,0.29628906,640.74,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272885248,0.29628906,640.74,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272885444,0.29628906,640.74,639.78,0.28691591]
["bitfinex-derivatives","BNBF0:USTF0",1739272886650,0.29628906,640.74,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272886851,0.29628906,640.74,639.78,0.28691723]
["bitfinex-derivatives","BNBF0:USTF0",1739272887352,0.29628906,640.74,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272889554,0.29628906,640.74,639.79,0.28688048]
["bitfinex-derivatives","BNBF0:USTF0",1739272889756,0.29628906,640.74,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272890153,0.29628906,640.74,639.75,0.2868825]
["bitfinex-derivatives","BNBF0:USTF0",1739272892354,0.29628906,640.74,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272893562,0.29628906,640.74,639.85,0.2868423]
["bitfinex-derivatives","BNBF0:USTF0",1739272895056,0.29628906,640.74,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272895259,0.29628906,640.74,639.87,0.2868423]
["bitfinex-derivatives","BNBF0:USTF0",1739272897766,0.29628906,640.74,640.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272897963,0.29628906,640.74,640.03,0.2868423]
["bitfinex-derivatives","BNBF0:USTF0",1739272899057,0.29628906,640.74,640.04,0.28679722]
["bitfinex-derivatives","BNBF0:USTF0",1739272899257,0.29628906,640.74,640.03,0.28679722]
["bitfinex-derivatives","BNBF0:USTF0",1739272900262,0.29628906,640.74,640.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272900461,0.29628906,640.74,640.06,0.28679722]
["bitfinex-derivatives","BNBF0:USTF0",1739272900860,0.29628906,640.74,640.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272901064,0.29628906,640.74,640.06,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272902564,0.29628906,640.74,640.02,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272902762,0.29628906,640.74,640.03,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272902960,0.29628906,640.74,640.04,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272903159,0.29628906,640.74,640.05,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272903466,0.29628906,640.74,640.06,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272903764,0.29628906,640.74,640.07,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272903960,0.29628906,640.74,640.02,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272904162,0.29628906,640.74,640.03,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272904358,0.29628906,640.74,640.01,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272906467,4.63009476,641.74,640.01,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272906468,2.6787835,641.74,640.01,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272906667,0.3116624,641.72,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272906864,0.24924756,641.71,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272907867,0.31167697,641.69,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272908060,0.24924756,641.68,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272908966,0.31169155,641.66,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272909268,0.24924756,641.65,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272909462,0.31170612,641.63,639.93,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272909667,0.24924756,641.62,639.94,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272909865,0.31172069,641.6,639.95,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272910065,0.24924756,641.59,639.96,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272910265,0.31173527,641.57,639.97,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272910465,0.31173527,641.57,639.88,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272910667,0.24924756,641.56,639.88,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272910863,0.31174985,641.54,639.88,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272911061,0.24924756,641.53,639.88,0.28680396]
["bitfinex-derivatives","BNBF0:USTF0",1739272911264,0.31176443,641.51,639.89,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272911461,0.24918556,641.5,639.88,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272911670,0.31177901,641.48,639.89,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272911862,0.24918556,641.47,639.9,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272912066,0.31179359,641.45,639.85,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272912263,0.24918556,641.44,639.86,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272912462,0.31180817,641.42,639.85,0.28680744]
["bitfinex-derivatives","BNBF0:USTF0",1739272912769,0.31180817,641.42,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272912968,0.24925505,641.41,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272913168,0.31182275,641.39,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272913363,0.24925505,641.38,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272913562,0.31183734,641.36,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272913766,0.24925505,641.35,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272913962,0.31185193,641.33,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272914267,0.24925505,641.32,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272914465,0.31186652,641.3,639.85,0.28681448]
["bitfinex-derivatives","BNBF0:USTF0",1739272914666,0.31186652,641.3,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272914867,0.24919164,641.29,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272915067,0.31188111,641.27,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272915268,0.24919164,641.26,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272915467,0.3118957,641.24,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272915663,0.24919164,641.23,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272915864,0.31191029,641.21,639.87,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272916769,0.31191029,641.21,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272916963,0.31191029,641.21,639.91,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272917971,0.24920149,641.2,639.91,0.2868062]
["bitfinex-derivatives","BNBF0:USTF0",1739272918169,0.31192488,641.18,639.92,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272918369,0.31192488,641.18,639.91,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272918568,0.31192488,641.18,639.92,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272918768,0.31192488,641.18,639.93,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272918971,0.31192488,641.18,639.94,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272919171,0.31192488,641.18,639.95,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272919467,0.31192488,641.18,639.96,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272919671,0.31192488,641.18,639.93,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272920167,0.31192488,641.18,639.94,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272920373,0.31192488,641.18,639.95,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272920575,0.31192488,641.18,639.93,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272920771,0.31192488,641.18,639.94,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272921369,0.31192488,641.18,639.93,0.28679233]
["bitfinex-derivatives","BNBF0:USTF0",1739272921569,0.31192488,641.18,640.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272921769,0.31192488,641.18,640.02,0.28675657]
["bitfinex-derivatives","BNBF0:USTF0",1739272923572,0.31192488,641.18,640.03,0.28676015]
["bitfinex-derivatives","BNBF0:USTF0",1739272923773,0.31192488,641.18,640.04,0.28676015]
["bitfinex-derivatives","BNBF0:USTF0",1739272923970,0.31192488,641.18,640.05,1.44738597]
["bitfinex-derivatives","BNBF0:USTF0",1739272924275,0.31192488,641.18,640.06,0.28676015]
["bitfinex-derivatives","BNBF0:USTF0",1739272925375,0.31192488,641.18,640.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272926276,0.31192488,641.18,640.06,0.28674351]
["bitfinex-derivatives","BNBF0:USTF0",1739272926476,0.31192488,641.18,640.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272928978,0.31192488,641.18,632.34,11.32633907]
["bitfinex-derivatives","BNBF0:USTF0",1739272928979,0.31192488,641.18,640.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272929175,0.31192488,641.18,640.02,0.28673254]
["bitfinex-derivatives","BNBF0:USTF0",1739272933879,0.31192488,641.18,640.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272934180,0.31192488,641.18,640.16,0.28673254]
["bitfinex-derivatives","BNBF0:USTF0",1739272935782,0.31192488,641.18,640.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272935983,0.31192488,641.18,640.18,0.28673254]
["bitfinex-derivatives","BNBF0:USTF0",1739272936189,0.31192488,641.18,640.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272936384,0.31192488,641.18,640.18,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272938584,0.31192488,641.18,640.19,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272938779,0.31192488,641.18,640.12,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272939079,0.31192488,641.18,640.13,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272939283,0.31192488,641.18,640.12,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272939485,0.31192488,641.18,640.14,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272939685,0.31192488,641.18,640.15,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272939886,0.31192488,641.18,640.12,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272940185,0.31192488,641.18,640.13,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272940386,0.31192488,641.18,640.14,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272940586,0.31192488,641.18,640.12,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272940785,0.31192488,641.18,640.13,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272943884,0.31192488,641.18,640.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272943885,0.31192488,641.18,640.14,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272944086,0.31192488,641.18,640.15,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272944288,0.31192488,641.18,640.03,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272944484,0.31192488,641.18,640.16,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272944681,0.31192488,641.18,640.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272944682,0.31192488,641.18,640.17,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272944886,0.31192488,641.18,640.18,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272945085,0.31192488,641.18,640.19,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272945284,0.31192488,641.18,640.2,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272945488,0.31192488,641.18,640.21,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272945785,0.31192488,641.18,640.22,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272945989,0.31192488,641.18,640.23,0.28666101]
["bitfinex-derivatives","BNBF0:USTF0",1739272946189,0.31192488,641.18,640.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272946392,0.31192488,641.18,640.03,0.28669227]
["bitfinex-derivatives","BNBF0:USTF0",1739272947190,0.31192488,641.18,640.02,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272947490,0.31192488,641.18,640.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272947788,0.31192488,641.18,640.05,0.28669416]
["bitfinex-derivatives","BNBF0:USTF0",1739272950784,0.31192488,641.18,640.04,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272950785,0.31192488,641.18,640.06,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272950991,0.31192488,641.18,639.97,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272951190,0.31192488,641.18,639.98,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272951382,0.31192488,641.18,639.97,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272951587,0.31192488,641.18,639.98,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272951787,0.31192488,641.18,639.99,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272951983,0.31192488,641.18,639.97,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272952187,0.31192488,641.18,639.98,0.28676792]
["bitfinex-derivatives","BNBF0:USTF0",1739272952390,0.31192488,641.18,639.96,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272952591,0.31192488,641.18,639.97,0.28676183]
["bitfinex-derivatives","BNBF0:USTF0",1739272953592,0.31192488,641.18,640.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272953792,0.31192488,641.18,640.09,0.28676183]
["bitfinex-derivatives","BNBF0:USTF0",1739272955993,0.31192488,641.18,640.13,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272956196,0.31192488,641.18,640.14,0.28676183]
["bitfinex-derivatives","BNBF0:USTF0",1739272957695,0.31192488,641.18,640.15,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272957896,0.31192488,641.18,640.14,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272958196,0.31192488,641.18,640.15,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272958396,0.31192488,641.18,640.16,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272958695,0.31192488,641.18,640.17,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272958996,0.31192488,641.18,640.18,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272959196,0.31192488,641.18,640.14,0.28675576]
["bitfinex-derivatives","BNBF0:USTF0",1739272959396,0.31192488,641.18,640.15,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272959597,0.31192488,641.18,640.16,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272959906,0.31192488,641.18,640.17,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272960089,0.31192488,641.18,640.14,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272960291,0.31192488,641.18,640.15,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272960489,0.31192488,641.18,640.16,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272960691,0.31192488,641.18,640.17,0.2867631]
["bitfinex-derivatives","BNBF0:USTF0",1739272960895,0.31192488,641.18,640.13,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272962196,0.31192488,641.18,640.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272964903,0.31192488,641.18,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272965102,0.31192488,641.18,639.96,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272968005,0.31192488,641.18,639.96,1.44738894]
["bitfinex-derivatives","BNBF0:USTF0",1739272968201,0.31192488,641.18,639.97,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272970204,0.31192488,641.18,639.92,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272970404,0.31192488,641.18,639.93,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272970606,0.31192488,641.18,639.92,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272970904,0.31192488,641.18,639.93,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272971100,0.31192488,641.18,639.94,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272971304,0.31192488,641.18,639.92,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272971502,0.31192488,641.18,639.93,0.28676312]
["bitfinex-derivatives","BNBF0:USTF0",1739272971707,0.31192488,641.18,639.94,0.28676813]
["bitfinex-derivatives","BNBF0:USTF0",1739272971906,0.31192488,641.18,639.92,0.28676813]
["bitfinex-derivatives","BNBF0:USTF0",1739272972104,0.31192488,641.18,639.93,0.28676813]
["bitfinex-derivatives","BNBF0:USTF0",1739272972308,0.31192488,641.18,639.94,0.28676813]
["bitfinex-derivatives","BNBF0:USTF0",1739272973109,0.31192488,641.18,639.95,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272973301,0.31192488,641.18,639.96,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272973502,0.31192488,641.18,639.94,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272973702,0.31192488,641.18,639.95,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272973908,0.31192488,641.18,639.94,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272974107,0.31192488,641.18,639.95,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272974308,0.31192488,641.18,639.96,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272974510,0.31192488,641.18,639.94,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272974709,0.31192488,641.18,639.97,0.28676595]
["bitfinex-derivatives","BNBF0:USTF0",1739272974910,0.31192488,641.18,639.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272975210,0.31192488,641.18,639.92,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272977204,0.31192488,641.18,639.93,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272977406,0.31192488,641.18,639.91,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272977604,0.31192488,641.18,639.92,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272977807,0.31192488,641.18,639.91,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272978009,0.31192488,641.18,639.92,0.28676578]
["bitfinex-derivatives","BNBF0:USTF0",1739272978209,0.31192488,641.18,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272978505,0.31192488,641.18,639.91,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1739272978711,0.31192488,641.18,639.92,0.28676403]
["bitfinex-derivatives","BNBF0:USTF0",1739272979009,0.31192488,641.18,639.93,0.28676403]
["bitfinex-derivatives","BNBF0:USTF0",1739272979203,0.31192488,641.18,639.91,0.28676403]
["bitfinex-derivatives","BNBF0:USTF0",1739272979406,0.31192488,641.18,639.92,0.28676403]
["bitfinex-derivatives","BNBF0:USTF0",1739272979604,0.31192488,641.18,639.97,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272979909,0.31192488,641.18,639.98,0.28676403]
["bitfinex-derivatives","BNBF0:USTF0",1739272981909,0.31192488,641.18,640.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272982812,0.31192488,641.18,640.04,0.28675918]
["bitfinex-derivatives","BNBF0:USTF0",1739272983012,0.31192488,641.18,640.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272983013,0.31192488,641.18,640.05,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272983209,0.31192488,641.18,640.04,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272983410,0.31192488,641.18,640.05,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272983615,0.31192488,641.18,640.04,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272983909,0.31192488,641.18,640.05,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272984111,0.31192488,641.18,640.04,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272984312,0.31192488,641.18,640.05,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272984506,0.31192488,641.18,640.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272984707,0.31192488,641.18,640.1,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1739272987411,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272991119,0.31192488,641.18,640.2,0.28676288]
["bitfinex-derivatives","BNBF0:USTF0",1739272991717,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272992614,0.31192488,641.18,632.37,11.32633907]
["bitfinex-derivatives","BNBF0:USTF0",1739272992615,0.31192488,641.18,640.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272994314,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272996722,0.31192488,641.18,639.55,2.36961105]
["bitfinex-derivatives","BNBF0:USTF0",1739272996723,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739272999325,0.31192488,641.18,640.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273002129,0.31192488,641.18,640.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273004326,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273006628,0.31192488,641.18,640.21,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273007728,0.31192488,641.18,640.22,0.28671124]
["bitfinex-derivatives","BNBF0:USTF0",1739273009222,0.31192488,641.18,640.23,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273009424,0.31192488,641.18,640.24,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273009629,0.31192488,641.18,640.21,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273009828,0.31192488,641.18,640.22,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273010125,0.31192488,641.18,640.23,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273010325,0.31192488,641.18,640.24,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273010530,0.31192488,641.18,640.25,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273010732,0.31192488,641.18,640.21,0.28669979]
["bitfinex-derivatives","BNBF0:USTF0",1739273011031,0.31192488,641.18,640.22,0.28669531]
["bitfinex-derivatives","BNBF0:USTF0",1739273011228,0.31192488,641.18,640.21,0.28669531]
["bitfinex-derivatives","BNBF0:USTF0",1739273011426,0.31192488,641.18,640.22,0.28669531]
["bitfinex-derivatives","BNBF0:USTF0",1739273011625,0.31192488,641.18,640.23,0.28670068]
["bitfinex-derivatives","BNBF0:USTF0",1739273011833,0.31192488,641.18,640.21,0.28670068]
["bitfinex-derivatives","BNBF0:USTF0",1739273012132,0.31192488,641.18,640.22,0.28670068]
["bitfinex-derivatives","BNBF0:USTF0",1739273012431,0.31192488,641.18,640.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273013731,0.31192488,641.18,640.38,0.28668208]
["bitfinex-derivatives","BNBF0:USTF0",1739273014732,0.31192488,641.18,640.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273015234,0.31192488,641.18,640.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273015433,0.31192488,641.18,640.3,0.28667646]
["bitfinex-derivatives","BNBF0:USTF0",1739273017431,0.31192488,641.18,640.31,0.28667646]
["bitfinex-derivatives","BNBF0:USTF0",1739273017627,0.31192488,641.18,640.27,0.28667646]
["bitfinex-derivatives","BNBF0:USTF0",1739273017828,0.31192488,641.18,640.28,0.28667646]
["bitfinex-derivatives","BNBF0:USTF0",1739273018027,0.31192488,641.18,640.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273018232,0.31192488,641.18,640.27,0.28666216]
["bitfinex-derivatives","BNBF0:USTF0",1739273018637,0.31192488,641.18,640.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273018935,0.31192488,641.18,640.27,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273020030,0.31192488,641.18,640.26,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273020232,0.31192488,641.18,640.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273020233,0.31192488,641.18,640.27,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273020531,0.31192488,641.18,640.28,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273020735,0.31192488,641.18,640.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273020736,0.31192488,641.18,640.26,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273022438,0.31192488,641.18,640.18,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273022738,0.31192488,641.18,640.19,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273022938,0.31192488,641.18,640.18,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273023138,0.31192488,641.18,640.19,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273023338,0.31192488,641.18,640.17,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273023339,0.31192488,641.18,640.18,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273025134,0.31192488,641.18,640.16,0.286667]
["bitfinex-derivatives","BNBF0:USTF0",1739273026939,0.31192488,641.18,640.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273027133,0.31192488,641.18,640.17,0.28666442]
["bitfinex-derivatives","BNBF0:USTF0",1739273029740,0.31192488,641.18,640.17,1.44729024]
["bitfinex-derivatives","BNBF0:USTF0",1739273030041,0.31192488,641.18,640.18,0.28666442]
["bitfinex-derivatives","BNBF0:USTF0",1739273031437,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273031637,0.31192488,641.18,640.2,0.28666442]
["bitfinex-derivatives","BNBF0:USTF0",1739273032034,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273032239,0.31192488,641.18,640.2,0.28666761]
["bitfinex-derivatives","BNBF0:USTF0",1739273033037,0.31192488,641.18,640.27,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273033234,0.31192488,641.18,640.28,0.28666761]
["bitfinex-derivatives","BNBF0:USTF0",1739273034036,0.31192488,641.18,640.29,0.28666547]
["bitfinex-derivatives","BNBF0:USTF0",1739273034237,0.31192488,641.18,640.28,0.28666547]
["bitfinex-derivatives","BNBF0:USTF0",1739273035844,0.31192488,641.18,640.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273036042,0.31192488,641.18,640.32,0.28666547]
["bitfinex-derivatives","BNBF0:USTF0",1739273037438,0.31192488,641.18,640.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273041346,0.31192488,641.18,640.14,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273044151,0.31192488,641.18,640.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273044352,0.31192488,641.18,640.09,0.28671894]
["bitfinex-derivatives","BNBF0:USTF0",1739273046746,0.31192488,641.18,640.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273046949,0.31192488,641.18,640.17,0.28671894]
["bitfinex-derivatives","BNBF0:USTF0",1739273047147,0.31192488,641.18,640.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273047349,0.31192488,641.18,640.17,0.28671606]
["bitfinex-derivatives","BNBF0:USTF0",1739273048744,0.31192488,641.18,640.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273051454,0.31192488,641.18,640.17,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273052754,0.31192488,641.18,640.11,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273053052,0.31192488,641.18,640.12,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273053252,0.31192488,641.18,640.11,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273055259,0.31192488,641.18,640.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273055454,0.31192488,641.18,640.24,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273057758,0.31192488,641.18,640.25,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273058060,0.31192488,641.18,640.26,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273058261,0.31192488,641.18,640.23,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273058462,0.31192488,641.18,640.24,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273058659,0.31192488,641.18,640.23,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273058866,0.31192488,641.18,640.24,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273059064,0.31192488,641.18,640.25,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273059364,0.31192488,641.18,640.26,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273059663,0.31192488,641.18,640.27,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273059858,0.31192488,641.18,640.28,0.2867336]
["bitfinex-derivatives","BNBF0:USTF0",1739273060163,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273060356,0.31192488,641.18,640.23,0.28673074]
["bitfinex-derivatives","BNBF0:USTF0",1739273064062,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273064666,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273064866,0.31192488,641.18,640.2,0.28670482]
["bitfinex-derivatives","BNBF0:USTF0",1739273065168,0.31192488,641.18,640.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273067170,0.31192488,641.18,640.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273067367,0.31192488,641.18,640.16,0.28670953]
["bitfinex-derivatives","BNBF0:USTF0",1739273070268,0.31192488,641.18,640.15,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273070874,0.31192488,641.18,640.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273071974,0.31192488,641.18,640.19,0.28672841]
["bitfinex-derivatives","BNBF0:USTF0",1739273075077,0.31192488,641.18,640.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273076074,0.31192488,641.18,640.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273079781,0.31192488,641.18,640.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273082479,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273084981,0.31192488,641.18,640.23,0.28675232]
["bitfinex-derivatives","BNBF0:USTF0",1739273085488,0.31192488,641.18,640.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273087783,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273087984,0.31192488,641.18,640.23,0.28675325]
["bitfinex-derivatives","BNBF0:USTF0",1739273088186,0.31192488,641.18,640.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273088385,0.31192488,641.18,640.23,0.28675662]
["bitfinex-derivatives","BNBF0:USTF0",1739273089983,0.31192488,641.18,640.24,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273094492,0.31192488,641.18,640.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273097797,0.31192488,641.18,639.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273099194,0.31192488,641.18,640.0,0.2867936]
["bitfinex-derivatives","BNBF0:USTF0",1739273099894,0.31192488,641.18,639.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273100095,0.31192488,641.18,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273100295,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273102490,0.31192488,641.18,639.97,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273102690,0.31192488,641.18,639.95,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273102894,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273103095,0.31192488,641.18,639.95,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273103299,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273103600,0.31192488,641.18,639.97,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273103798,0.31192488,641.18,639.95,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273103994,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273104196,0.31192488,641.18,639.95,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273104396,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273104595,0.31192488,641.18,639.95,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273104790,0.31192488,641.18,639.96,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273104991,0.31192488,641.18,639.97,0.28680202]
["bitfinex-derivatives","BNBF0:USTF0",1739273105192,0.31192488,641.18,639.98,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273105395,0.31192488,641.18,639.95,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273105595,0.31192488,641.18,639.96,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273105795,0.31192488,641.18,639.95,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273105997,0.31192488,641.18,639.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273106196,0.31192488,641.18,640.0,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273107897,0.31192488,641.18,640.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273108093,0.31192488,641.18,640.04,0.2868138]
["bitfinex-derivatives","BNBF0:USTF0",1739273108696,0.31192488,641.18,640.05,0.28679633]
["bitfinex-derivatives","BNBF0:USTF0",1739273108898,0.31192488,641.18,640.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273109096,0.31192488,641.18,640.04,0.28680682]
["bitfinex-derivatives","BNBF0:USTF0",1739273110101,0.31192488,641.18,640.03,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273110500,0.31192488,641.18,640.04,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273111102,0.31192488,641.18,640.05,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273111304,0.31192488,641.18,640.03,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273111501,0.31192488,641.18,640.04,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273111701,0.31192488,641.18,640.05,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273111901,0.31192488,641.18,640.03,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273112101,0.31192488,641.18,640.04,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273112301,0.31192488,641.18,640.03,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273112506,0.31192488,641.18,640.04,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273112704,0.31192488,641.18,640.03,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273112906,0.31192488,641.18,640.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273113102,0.31192488,641.18,640.06,0.28680598]
["bitfinex-derivatives","BNBF0:USTF0",1739273115808,0.31192488,641.18,640.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273116213,0.31192488,641.18,640.09,0.28680337]
["bitfinex-derivatives","BNBF0:USTF0",1739273119211,0.31192488,641.18,640.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273119411,0.31192488,641.18,640.09,0.28680241]
["bitfinex-derivatives","BNBF0:USTF0",1739273120412,0.31192488,641.18,640.07,0.28680241]
["bitfinex-derivatives","BNBF0:USTF0",1739273120614,0.24942363,641.17,640.07,0.28680241]
["bitfinex-derivatives","BNBF0:USTF0",1739273120807,0.31193948,641.15,640.07,0.28680241]
["bitfinex-derivatives","BNBF0:USTF0",1739273121012,0.24942363,641.14,640.07,0.28680241]
["bitfinex-derivatives","BNBF0:USTF0",1739273121214,0.31195408,641.12,640.08,0.28680256]
["bitfinex-derivatives","BNBF0:USTF0",1739273121414,0.31195408,641.12,640.07,0.28680256]
["bitfinex-derivatives","BNBF0:USTF0",1739273121614,0.31195408,641.12,640.08,0.28680256]
["bitfinex-derivatives","BNBF0:USTF0",1739273121918,0.31195408,641.12,640.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273123819,0.31195408,641.12,640.12,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273126723,0.31195408,641.12,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273127623,0.24946755,641.11,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273128326,0.31196867,641.09,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273128520,0.24946755,641.08,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273128724,0.31196867,641.09,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273128922,0.24953161,641.08,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273129123,0.31198327,641.06,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273129427,0.24953161,641.05,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273129623,0.31199787,641.03,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273129823,0.24958163,641.02,639.9,0.28688759]
["bitfinex-derivatives","BNBF0:USTF0",1739273130128,0.31201248,641.0,639.9,0.28688759]
["bitfinex-derivatives","BNBF0:USTF0",1739273130425,0.24958163,640.99,639.9,0.28688759]
["bitfinex-derivatives","BNBF0:USTF0",1739273130625,0.31202708,640.97,639.9,0.28688759]
["bitfinex-derivatives","BNBF0:USTF0",1739273131026,0.31202708,640.97,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273131027,0.2496939,640.96,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273131330,0.31204168,640.94,639.9,0.28691016]
["bitfinex-derivatives","BNBF0:USTF0",1739273131526,0.2496939,640.93,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273131727,0.31205629,640.91,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273131927,0.2496939,640.9,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273132126,0.3120709,640.88,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273132329,0.2496939,640.87,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273132528,0.31208551,640.85,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273132729,0.2496939,640.84,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273132926,0.31210012,640.82,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273133128,0.2496939,640.81,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273133327,0.31211473,640.79,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273133521,0.2496939,640.78,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273133828,0.31212934,640.76,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273134829,0.24977707,640.75,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273135027,0.31214396,640.73,639.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273135225,0.31214396,640.73,639.62,0.28697425]
["bitfinex-derivatives","BNBF0:USTF0",1739273136826,0.31214396,640.73,639.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273137031,0.31214396,640.73,639.62,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273137632,0.31214396,640.73,639.63,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273137831,0.31214396,640.73,639.64,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273138031,0.31214396,640.73,639.65,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273138332,0.31214396,640.73,639.57,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273138527,0.31214396,640.73,639.58,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273138727,0.31214396,640.73,639.57,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273138931,0.31214396,640.73,639.58,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273139131,0.31214396,640.73,639.57,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273139435,0.31214396,640.73,639.58,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273139635,0.31214396,640.73,639.59,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273139835,0.31214396,640.73,639.45,0.28696755]
["bitfinex-derivatives","BNBF0:USTF0",1739273140035,0.31214396,640.73,639.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273140232,0.31214396,640.73,639.45,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273142135,0.31214396,640.73,639.46,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273142333,0.31214396,640.73,639.41,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273142534,0.31214396,640.73,639.42,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273142736,0.31214396,640.73,639.43,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273143037,0.31214396,640.73,639.44,0.28696691]
["bitfinex-derivatives","BNBF0:USTF0",1739273143532,0.31214396,640.73,639.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273144539,0.31214396,640.73,639.1,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273144739,0.31214396,640.73,639.26,0.2869918]
["bitfinex-derivatives","BNBF0:USTF0",1739273146937,0.31214396,640.73,639.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273147142,0.31214396,640.73,639.26,0.2869897]
["bitfinex-derivatives","BNBF0:USTF0",1739273154947,0.31214396,640.73,639.27,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273155141,0.31214396,640.73,639.28,0.2869897]
["bitfinex-derivatives","BNBF0:USTF0",1739273158449,0.31214396,640.73,639.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273158650,0.31214396,640.73,639.38,0.2869897]
["bitfinex-derivatives","BNBF0:USTF0",1739273160650,0.31214396,640.73,639.37,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273160848,0.31214396,640.73,639.38,0.28696803]
["bitfinex-derivatives","BNBF0:USTF0",1739273161246,0.31214396,640.73,639.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273161451,0.31214396,640.73,639.45,0.28696803]
["bitfinex-derivatives","BNBF0:USTF0",1739273163956,0.31214396,640.73,639.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273164154,0.31214396,640.73,639.59,0.28696803]
["bitfinex-derivatives","BNBF0:USTF0",1739273165857,0.31214396,640.73,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273168359,0.31214396,640.73,639.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273169261,0.31214396,640.73,639.73,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273170859,0.31214396,640.73,639.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273171059,0.31214396,640.73,639.76,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273173355,0.31214396,640.73,639.77,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273173558,0.31214396,640.73,639.71,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273173763,0.31214396,640.73,639.72,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273173962,0.31214396,640.73,639.71,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273174164,0.31214396,640.73,639.72,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273174362,0.31214396,640.73,639.71,0.28686773]
["bitfinex-derivatives","BNBF0:USTF0",1739273174763,0.31214396,640.73,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273175062,0.31214396,640.73,639.71,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273175962,0.31214396,640.73,639.72,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273176156,0.31214396,640.73,639.63,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273176362,0.31214396,640.73,639.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273176363,0.31214396,640.73,639.64,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273176558,0.31214396,640.73,639.63,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273176757,0.31214396,640.73,639.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273176758,0.31214396,640.73,639.64,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273176957,0.31214396,640.73,639.65,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273177161,0.31214396,640.73,639.66,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273177358,0.31214396,640.73,639.67,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273177563,0.31214396,640.73,639.68,0.2868483]
["bitfinex-derivatives","BNBF0:USTF0",1739273177864,0.31214396,640.73,639.69,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273178064,0.31214396,640.73,639.62,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273178264,0.31214396,640.73,639.63,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273178464,0.31214396,640.73,639.64,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273178760,0.31214396,640.73,639.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273178761,0.31214396,640.73,639.65,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273178960,0.31214396,640.73,639.66,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273179166,0.31214396,640.73,639.67,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273179366,0.31214396,640.73,639.62,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273179667,0.31214396,640.73,639.63,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273179869,0.31214396,640.73,639.62,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273180165,0.31214396,640.73,639.63,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273180358,0.31214396,640.73,639.62,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273180563,0.31214396,640.73,638.91,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273180564,0.31214396,640.73,639.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273180860,0.31214396,640.73,639.67,0.28684428]
["bitfinex-derivatives","BNBF0:USTF0",1739273181265,0.31214396,640.73,639.67,0.93212739]
["bitfinex-derivatives","BNBF0:USTF0",1739273182861,0.31214396,640.73,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273183064,0.31214396,640.73,639.82,0.28682415]
["bitfinex-derivatives","BNBF0:USTF0",1739273184870,0.31214396,640.73,639.83,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273185065,0.31214396,640.73,639.84,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273185267,0.31214396,640.73,639.31,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273185268,0.31214396,640.73,639.85,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273185463,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273185670,0.31214396,640.73,639.8,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273185971,0.31214396,640.73,639.81,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273186164,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273186368,0.31214396,640.73,639.8,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273186568,0.31214396,640.73,639.81,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273186765,0.31214396,640.73,639.82,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273186971,0.31214396,640.73,639.83,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273187171,0.31214396,640.73,639.84,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273187475,0.31214396,640.73,639.85,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273187671,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273187867,0.31214396,640.73,639.86,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273188070,0.31214396,640.73,639.87,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273188270,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273188467,0.31214396,640.73,639.8,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273188672,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273188872,0.31214396,640.73,639.8,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273189074,0.31214396,640.73,639.79,0.28682416]
["bitfinex-derivatives","BNBF0:USTF0",1739273189976,0.31214396,640.73,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273190276,0.31214396,640.73,639.79,0.28679588]
["bitfinex-derivatives","BNBF0:USTF0",1739273192072,0.31214396,640.73,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273192274,0.31214396,640.73,639.89,0.28679588]
["bitfinex-derivatives","BNBF0:USTF0",1739273196779,0.31214396,640.73,639.89,1.4474217]
["bitfinex-derivatives","BNBF0:USTF0",1739273196979,0.31214396,640.73,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273197180,0.31214396,640.73,639.9,0.28681773]
["bitfinex-derivatives","BNBF0:USTF0",1739273198981,0.31214396,640.73,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273199181,0.31214396,640.73,639.9,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739273200285,0.31214396,640.73,639.91,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273200479,0.31214396,640.73,639.92,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739273203487,0.31214396,640.73,639.93,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739273203682,0.31214396,640.73,639.94,0.28682373]
["bitfinex-derivatives","BNBF0:USTF0",1739273203882,0.31214396,640.73,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273204287,0.31214396,640.73,639.88,0.2868394]
["bitfinex-derivatives","BNBF0:USTF0",1739273205489,0.31214396,640.73,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273207388,0.31214396,640.73,640.0,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273209792,0.31214396,640.73,640.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273211691,0.31214396,640.73,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273215398,0.31214396,640.73,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273218301,0.31214396,640.73,639.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273218503,0.31214396,640.73,639.65,0.28695143]
["bitfinex-derivatives","BNBF0:USTF0",1739273221199,0.31214396,640.73,639.53,0.28695143]
["bitfinex-derivatives","BNBF0:USTF0",1739273223307,0.31214396,640.73,639.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273223506,0.31214396,640.73,639.53,0.28695059]
["bitfinex-derivatives","BNBF0:USTF0",1739273223906,0.31214396,640.73,639.52,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273224107,0.31214396,640.73,639.53,0.93305908]
["bitfinex-derivatives","BNBF0:USTF0",1739273225008,0.31214396,640.73,639.53,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273225707,0.31214396,640.73,639.63,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273225908,0.31214396,640.73,639.64,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273228504,0.31214396,640.73,639.65,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273228710,0.31214396,640.73,639.58,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273228905,0.31214396,640.73,639.59,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273229103,0.31214396,640.73,639.58,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273230406,0.31214396,640.73,639.58,0.93200717]
["bitfinex-derivatives","BNBF0:USTF0",1739273230610,0.31214396,640.73,639.58,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273234318,0.31214396,640.73,639.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273234515,0.31214396,640.73,639.62,0.28693706]
["bitfinex-derivatives","BNBF0:USTF0",1739273237117,0.31214396,640.73,639.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273237816,0.31214396,640.73,639.65,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273240318,0.31214396,640.73,639.56,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273240519,0.31214396,640.73,639.57,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273240720,0.31214396,640.73,639.58,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273240921,0.24979329,640.72,639.56,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273241119,0.24979329,640.72,639.57,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273241318,0.24979329,640.72,639.56,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273241521,0.31215857,640.7,639.56,0.28695221]
["bitfinex-derivatives","BNBF0:USTF0",1739273242520,0.31215857,640.7,639.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273245429,0.31215857,640.7,639.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273247632,0.31215857,640.7,639.6,0.28690353]
["bitfinex-derivatives","BNBF0:USTF0",1739273248033,0.31215857,640.7,639.61,0.28690353]
["bitfinex-derivatives","BNBF0:USTF0",1739273248234,0.31215857,640.7,639.55,0.28690353]
["bitfinex-derivatives","BNBF0:USTF0",1739273248433,0.31215857,640.7,639.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273248733,0.31215857,640.7,639.55,0.28691926]
["bitfinex-derivatives","BNBF0:USTF0",1739273250736,0.31215857,640.7,639.56,0.28691633]
["bitfinex-derivatives","BNBF0:USTF0",1739273250931,0.31215857,640.7,639.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273251135,0.31215857,640.7,639.69,0.28691633]
["bitfinex-derivatives","BNBF0:USTF0",1739273252337,0.31215857,640.7,639.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273252934,0.31215857,640.7,639.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273256138,0.31215857,640.7,639.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273256337,0.31215857,640.7,639.6,0.28690688]
["bitfinex-derivatives","BNBF0:USTF0",1739273257137,0.31215857,640.7,639.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273257338,0.31215857,640.7,639.6,0.28690711]
["bitfinex-derivatives","BNBF0:USTF0",1739273259537,0.31215857,640.7,639.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273259738,0.31215857,640.7,639.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273260038,0.31215857,640.7,639.67,0.28690408]
["bitfinex-derivatives","BNBF0:USTF0",1739273260337,0.31215857,640.7,639.68,0.28688533]
["bitfinex-derivatives","BNBF0:USTF0",1739273260537,0.31215857,640.7,639.67,0.28688533]
["bitfinex-derivatives","BNBF0:USTF0",1739273263139,0.31215857,640.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273263336,0.31215857,640.7,639.85,0.28688533]
["bitfinex-derivatives","BNBF0:USTF0",1739273265140,0.31215857,640.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273265341,0.31215857,640.7,639.85,0.28684235]
["bitfinex-derivatives","BNBF0:USTF0",1739273266438,0.31215857,640.7,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273266739,0.31215857,640.7,639.89,0.28684235]
["bitfinex-derivatives","BNBF0:USTF0",1739273269043,0.31215857,640.7,639.85,0.28684235]
["bitfinex-derivatives","BNBF0:USTF0",1739273270142,0.31215857,640.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273270344,0.31215857,640.7,639.85,0.28684138]
["bitfinex-derivatives","BNBF0:USTF0",1739273272949,0.31215857,640.7,639.86,0.28684138]
["bitfinex-derivatives","BNBF0:USTF0",1739273273146,0.31215857,640.7,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273273147,0.31215857,640.7,639.84,0.28684138]
["bitfinex-derivatives","BNBF0:USTF0",1739273273347,0.31215857,640.7,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273273548,0.31215857,640.7,639.84,0.28689124]
["bitfinex-derivatives","BNBF0:USTF0",1739273274152,0.31215857,640.7,639.85,0.28689313]
["bitfinex-derivatives","BNBF0:USTF0",1739273274349,0.31215857,640.7,639.84,0.28689313]
["bitfinex-derivatives","BNBF0:USTF0",1739273274545,0.31215857,640.7,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273275250,0.31215857,640.7,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273275449,0.31215857,640.7,639.71,0.28689439]
["bitfinex-derivatives","BNBF0:USTF0",1739273276053,0.31215857,640.7,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273276247,0.31215857,640.7,639.71,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273277952,0.31215857,640.7,639.72,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273278153,0.31215857,640.7,639.68,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273278452,0.31215857,640.7,639.69,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273278751,0.31215857,640.7,639.7,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273278951,0.31215857,640.7,639.68,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273279153,0.31215857,640.7,639.69,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273279454,0.31215857,640.7,639.7,0.28690427]
["bitfinex-derivatives","BNBF0:USTF0",1739273279653,0.31215857,640.7,639.71,0.28686967]
["bitfinex-derivatives","BNBF0:USTF0",1739273279854,0.31215857,640.7,639.68,0.28686967]
["bitfinex-derivatives","BNBF0:USTF0",1739273280154,0.31215857,640.7,639.69,0.28686967]
["bitfinex-derivatives","BNBF0:USTF0",1739273280354,0.31215857,640.7,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273280654,0.31215857,640.7,639.87,0.28686967]
["bitfinex-derivatives","BNBF0:USTF0",1739273281050,0.31215857,640.7,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273281247,0.31215857,640.7,639.87,0.28688099]
["bitfinex-derivatives","BNBF0:USTF0",1739273281451,0.31215857,640.7,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273283553,0.31215857,640.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273286058,0.31215857,640.7,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273286260,0.31215857,640.7,639.78,0.28690784]
["bitfinex-derivatives","BNBF0:USTF0",1739273288055,0.31215857,640.7,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273288255,0.31215857,640.7,639.78,0.28691038]
["bitfinex-derivatives","BNBF0:USTF0",1739273288562,0.31215857,640.7,639.78,1.4475362]
["bitfinex-derivatives","BNBF0:USTF0",1739273288860,0.31215857,640.7,639.79,0.28691038]
["bitfinex-derivatives","BNBF0:USTF0",1739273290566,0.31215857,640.7,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273291262,0.31215857,640.7,639.8,0.28692425]
["bitfinex-derivatives","BNBF0:USTF0",1739273293664,0.31215857,640.7,639.81,0.28692227]
["bitfinex-derivatives","BNBF0:USTF0",1739273293859,0.31215857,640.7,639.8,0.28692227]
["bitfinex-derivatives","BNBF0:USTF0",1739273294056,0.31215857,640.7,639.81,0.28692227]
["bitfinex-derivatives","BNBF0:USTF0",1739273294258,0.31215857,640.7,639.8,0.28692227]
["bitfinex-derivatives","BNBF0:USTF0",1739273294862,0.31215857,640.7,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273295969,0.31215857,640.7,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273296563,0.31215857,640.7,639.78,0.28694704]
["bitfinex-derivatives","BNBF0:USTF0",1739273296764,0.31215857,640.7,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273299669,0.31215857,640.7,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273299872,0.31215857,640.7,639.71,0.28690416]
["bitfinex-derivatives","BNBF0:USTF0",1739273300473,0.31215857,640.7,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273302077,0.31215857,640.7,639.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273305679,0.31215857,640.7,639.66,0.28689658]
["bitfinex-derivatives","BNBF0:USTF0",1739273308178,0.31215857,640.7,639.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273311581,0.31215857,640.7,639.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273311986,0.31215857,640.7,639.71,0.28691291]
["bitfinex-derivatives","BNBF0:USTF0",1739273313489,0.31215857,640.7,639.72,0.28691189]
["bitfinex-derivatives","BNBF0:USTF0",1739273313789,0.31215857,640.7,639.0,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273313790,0.31215857,640.7,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273315789,0.31215857,640.7,639.78,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1739273316689,0.31215857,640.7,639.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273318293,0.31215857,640.7,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273319891,0.31215857,640.7,639.82,0.286896]
["bitfinex-derivatives","BNBF0:USTF0",1739273321089,0.31215857,640.7,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273321491,0.31215857,640.7,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273323194,0.31215857,640.7,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273323395,0.31215857,640.7,639.84,0.28689749]
["bitfinex-derivatives","BNBF0:USTF0",1739273325797,0.31215857,640.7,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273325996,0.31215857,640.7,639.9,0.28689749]
["bitfinex-derivatives","BNBF0:USTF0",1739273327495,0.31215857,640.7,639.89,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273328295,0.31215857,640.7,639.92,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273330903,0.31215857,640.7,639.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273332904,0.31215857,640.7,639.72,0.28684891]
["bitfinex-derivatives","BNBF0:USTF0",1739273333200,0.31215857,640.7,639.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273333399,0.31215857,640.7,639.73,0.28684645]
["bitfinex-derivatives","BNBF0:USTF0",1739273336602,0.31215857,640.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273336805,0.31215857,640.7,639.85,0.28684645]
["bitfinex-derivatives","BNBF0:USTF0",1739273339307,0.31215857,640.7,639.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273340912,0.31215857,640.7,639.94,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273341609,0.31215857,640.7,639.88,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273341810,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273342017,0.31215857,640.7,639.88,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273342309,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273342513,0.31215857,640.7,639.88,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273342714,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273343013,0.31215857,640.7,639.9,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273343207,0.31215857,640.7,639.88,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273343913,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273344114,0.31215857,640.7,639.87,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273344314,0.31215857,640.7,639.88,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273344615,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273344812,0.31215857,640.7,639.86,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273344813,0.31215857,640.7,639.87,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273346417,0.31215857,640.7,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273346615,0.31215857,640.7,639.89,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1739273347113,0.31215857,640.7,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273347317,0.31215857,640.7,639.89,0.28679436]
["bitfinex-derivatives","BNBF0:USTF0",1739273347814,0.31215857,640.7,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273348008,0.31215857,640.7,639.89,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273348715,0.31215857,640.7,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273348912,0.31215857,640.7,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273349314,1.39134925,641.94,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273349614,0.3115653,641.92,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273349918,0.24956062,641.91,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273350217,0.31157986,641.89,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273350417,0.24956062,641.88,639.99,0.2867642]
["bitfinex-derivatives","BNBF0:USTF0",1739273350611,0.24956062,641.88,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273350612,0.31159442,641.86,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273350815,0.24956062,641.85,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273351012,0.31160899,641.83,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273351218,0.24956062,641.82,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273351413,0.31162355,641.8,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273351613,0.24956062,641.79,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273351919,0.31163812,641.77,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273352121,0.24956062,641.76,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273352317,0.31165269,641.74,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273352522,0.24956062,641.73,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273352719,0.31166726,641.71,640.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273352916,0.24956062,641.7,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273353121,0.31168183,641.68,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273353320,0.24956062,641.67,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273353519,0.3116964,641.65,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273353721,0.24956062,641.64,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273353917,0.31171098,641.62,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273354116,0.24956062,641.61,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273354316,0.31172555,641.59,639.85,0.28679193]
["bitfinex-derivatives","BNBF0:USTF0",1739273354518,0.31172555,641.59,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273354721,0.2496008,641.58,639.85,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273355222,0.31174013,641.56,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273355422,0.24960076,641.55,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273355621,0.31175471,641.53,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273355921,0.24960076,641.52,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273356122,0.31176929,641.5,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273356315,0.24960076,641.49,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273356519,0.31178387,641.47,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273356720,0.24960076,641.46,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273356921,0.31179845,641.44,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273357118,0.24960076,641.43,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273357322,0.31181303,641.41,639.75,0.28679116]
["bitfinex-derivatives","BNBF0:USTF0",1739273357623,0.31181303,641.41,639.76,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273357819,0.31181303,641.41,639.75,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273358021,0.24959336,641.4,639.76,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273358222,0.31182762,641.38,639.75,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273358424,0.24959336,641.37,639.76,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273358622,0.24959336,641.37,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273358623,0.3118422,641.35,639.77,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273358927,0.24959336,641.34,639.78,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273359124,0.31185679,641.32,639.75,0.28678351]
["bitfinex-derivatives","BNBF0:USTF0",1739273360722,0.31185679,641.32,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273360927,0.24965697,641.31,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273361135,0.31187138,641.29,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273362629,0.24965902,641.28,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273362928,0.31188597,641.26,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273363930,0.31188597,641.26,639.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273364131,0.31188597,641.26,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273365333,0.2496619,641.25,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273365531,0.31190056,641.23,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273365726,0.2496619,641.22,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273365928,0.31191515,641.2,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273366128,0.2496619,641.19,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273366433,0.31192975,641.17,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273366633,0.2496619,641.16,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273366832,0.31194434,641.14,639.69,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273369533,0.31194434,641.14,639.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273369736,0.31194434,641.14,639.8,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273371531,0.31194434,641.14,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273371733,0.31194434,641.14,639.82,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273373440,0.24965227,641.13,639.82,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273373635,0.31195894,641.11,639.82,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273373835,0.24965227,641.1,639.82,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273374538,0.31197354,641.08,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273374741,0.24965227,641.07,639.84,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273375041,0.31198814,641.05,639.84,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273377640,0.31198814,641.05,639.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273377835,0.31198814,641.05,639.94,0.28685166]
["bitfinex-derivatives","BNBF0:USTF0",1739273378032,0.31198814,641.05,639.93,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273379742,0.31198814,641.05,639.82,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273379937,0.31198814,641.05,639.83,0.28685816]
["bitfinex-derivatives","BNBF0:USTF0",1739273381437,0.31198814,641.05,639.84,0.28685816]
["bitfinex-derivatives","BNBF0:USTF0",1739273381641,0.31198814,641.05,639.81,0.28685816]
["bitfinex-derivatives","BNBF0:USTF0",1739273381839,0.31198814,641.05,639.82,0.28685816]
["bitfinex-derivatives","BNBF0:USTF0",1739273382145,0.31198814,641.05,639.83,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273382444,0.31198814,641.05,639.84,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273382646,0.31198814,641.05,639.81,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273382846,0.31198814,641.05,639.82,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273383249,0.31198814,641.05,639.83,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273383547,0.31198814,641.05,639.84,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273383745,0.31198814,641.05,639.81,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273387345,0.31198814,641.05,639.87,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273387646,0.31198814,641.05,639.88,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273389441,0.24967097,641.04,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273389643,0.31200274,641.02,639.91,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273390744,0.24967319,641.01,639.91,0.28685697]
["bitfinex-derivatives","BNBF0:USTF0",1739273390947,0.31200274,641.02,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273390948,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273391148,0.31201734,640.99,639.91,0.28686477]
["bitfinex-derivatives","BNBF0:USTF0",1739273391550,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273392244,0.31201734,640.99,639.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273393950,0.31201734,640.99,639.77,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273398052,0.31201734,640.99,639.78,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273400455,0.31201734,640.99,639.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273401555,0.31201734,640.99,639.74,0.2868982]
["bitfinex-derivatives","BNBF0:USTF0",1739273403158,0.31201734,640.99,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273403359,0.31201734,640.99,639.82,0.2868982]
["bitfinex-derivatives","BNBF0:USTF0",1739273404656,0.31201734,640.99,639.81,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273405554,0.31201734,640.99,639.25,1.70561762]
["bitfinex-derivatives","BNBF0:USTF0",1739273405555,0.31201734,640.99,639.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273407565,0.31201734,640.99,639.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273407862,0.31201734,640.99,639.72,0.28686716]
["bitfinex-derivatives","BNBF0:USTF0",1739273409764,0.31201734,640.99,639.71,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273410063,0.31201734,640.99,639.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273412757,0.31201734,640.99,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739273412758,0.31201734,640.99,639.72,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273412959,0.31201734,640.99,639.73,0.28688575]
["bitfinex-derivatives","BNBF0:USTF0",1739273413662,0.31201734,640.99,639.74,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273413863,0.31201734,640.99,639.73,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273414064,0.31201734,640.99,639.74,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273414257,0.31201734,640.99,639.73,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273414460,0.31201734,640.99,639.74,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273414658,0.31201734,640.99,639.73,0.28687211]
["bitfinex-derivatives","BNBF0:USTF0",1739273415063,0.31201734,640.99,639.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273415562,0.31201734,640.99,639.76,0.28686938]
["bitfinex-derivatives","BNBF0:USTF0",1739273417866,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273418263,0.31201734,640.99,639.91,0.28682595]
["bitfinex-derivatives","BNBF0:USTF0",1739273418866,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273419059,0.31201734,640.99,639.91,0.28682424]
["bitfinex-derivatives","BNBF0:USTF0",1739273420468,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273421269,0.31201734,640.99,639.91,0.28682983]
["bitfinex-derivatives","BNBF0:USTF0",1739273421667,0.31201734,640.99,639.9,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273422071,0.31201734,640.99,639.91,0.28682484]
["bitfinex-derivatives","BNBF0:USTF0",1739273422465,0.31201734,640.99,639.89,0.28683033]
["bitfinex-derivatives","BNBF0:USTF0",1739273422669,0.31201734,640.99,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273424270,0.31201734,640.99,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273424466,0.31201734,640.99,639.85,0.28684106]
["bitfinex-derivatives","BNBF0:USTF0",1739273425974,0.31201734,640.99,639.84,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273426172,0.31201734,640.99,639.85,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273426371,0.31201734,640.99,639.86,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273426672,0.31201734,640.99,639.87,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273426873,0.31201734,640.99,639.88,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273427072,0.31201734,640.99,639.89,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273427272,0.31201734,640.99,639.84,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273427468,0.31201734,640.99,639.9,0.28685914]
["bitfinex-derivatives","BNBF0:USTF0",1739273427774,0.31201734,640.99,639.91,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273428174,0.31201734,640.99,639.92,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273428374,0.31201734,640.99,639.93,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273428568,0.31201734,640.99,639.94,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273428771,0.31201734,640.99,639.84,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273428972,0.31201734,640.99,639.85,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273429171,0.31201734,640.99,639.84,0.28682368]
["bitfinex-derivatives","BNBF0:USTF0",1739273429473,0.31201734,640.99,639.83,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273429674,0.31201734,640.99,639.84,0.28682682]
["bitfinex-derivatives","BNBF0:USTF0",1739273429875,0.31201734,640.99,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273430175,0.31201734,640.99,639.99,0.28682682]
["bitfinex-derivatives","BNBF0:USTF0",1739273431678,0.31201734,640.99,639.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273432176,0.31201734,640.99,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273432370,0.31201734,640.99,639.96,0.28681152]
["bitfinex-derivatives","BNBF0:USTF0",1739273432971,0.31201734,640.99,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273433173,0.31201734,640.99,639.96,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1739273435178,0.31201734,640.99,639.95,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273435379,0.31201734,640.99,639.96,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273435579,0.31201734,640.99,639.89,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273435780,0.31201734,640.99,639.9,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273436079,0.31201734,640.99,639.91,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273436279,0.31201734,640.99,639.89,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273436477,0.31201734,640.99,639.92,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273436674,0.31201734,640.99,639.93,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273436874,0.31201734,640.99,639.89,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273437079,0.31201734,640.99,639.9,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273437279,0.31201734,640.99,639.89,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273437575,0.31201734,640.99,639.9,0.28680728]
["bitfinex-derivatives","BNBF0:USTF0",1739273438181,0.31201734,640.99,639.88,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273440587,0.31201734,640.99,639.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273440781,0.31201734,640.99,639.81,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273442986,0.31201734,640.99,639.77,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273443183,0.31201734,640.99,639.78,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273443387,0.31201734,640.99,639.77,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273443690,0.31201734,640.99,639.78,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273443887,0.31201734,640.99,639.76,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273443888,0.31201734,640.99,639.79,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273444089,0.31201734,640.99,639.8,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273444391,0.31201734,640.99,639.81,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273444691,0.31201734,640.99,639.82,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273444887,0.31201734,640.99,639.83,0.28689503]
["bitfinex-derivatives","BNBF0:USTF0",1739273445085,0.31201734,640.99,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273445290,0.31201734,640.99,639.75,0.28689432]
["bitfinex-derivatives","BNBF0:USTF0",1739273446891,0.31201734,640.99,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273447088,0.31201734,640.99,639.75,0.286896]
["bitfinex-derivatives","BNBF0:USTF0",1739273448593,0.31201734,640.99,639.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273448793,0.2497355,640.98,639.75,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273449690,0.31203195,640.96,639.75,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273449895,0.2497355,640.95,639.75,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273450094,0.31204655,640.93,639.75,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273450495,0.2497355,640.92,639.75,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273450695,0.31206116,640.9,639.68,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273450896,0.2497355,640.89,639.69,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273451195,0.31207577,640.87,639.7,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273451388,0.2497355,640.86,639.68,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273451586,0.2497355,640.86,639.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273451587,0.2497355,640.86,639.69,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273451792,0.2497355,640.86,639.68,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273451990,0.2497355,640.86,639.69,0.28692808]
["bitfinex-derivatives","BNBF0:USTF0",1739273452194,0.31209038,640.84,639.7,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273452393,0.31209038,640.84,639.68,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273452589,0.31209038,640.84,639.69,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273452894,0.31209038,640.84,639.7,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273453094,0.31209038,640.84,639.71,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273453294,0.31209038,640.84,639.72,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273453499,0.24975695,640.83,639.68,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273453695,0.31210499,640.81,639.69,0.2869481]
["bitfinex-derivatives","BNBF0:USTF0",1739273453895,0.31210499,640.81,639.64,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273454091,0.31210499,640.81,639.65,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273455992,0.31210499,640.81,639.65,0.93360273]
["bitfinex-derivatives","BNBF0:USTF0",1739273456897,0.31210499,640.81,639.6,0.93360273]
["bitfinex-derivatives","BNBF0:USTF0",1739273457091,0.31210499,640.81,639.61,0.93360273]
["bitfinex-derivatives","BNBF0:USTF0",1739273457296,0.31210499,640.81,639.62,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273457599,0.31210499,640.81,639.63,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273457894,0.31210499,640.81,639.64,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273458198,0.31210499,640.81,639.65,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273458395,0.31210499,640.81,639.66,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273458596,0.31210499,640.81,639.6,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273459395,0.31210499,640.81,639.6,0.93260425]
["bitfinex-derivatives","BNBF0:USTF0",1739273459597,0.31210499,640.81,639.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273459797,0.31210499,640.81,639.69,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273460099,0.31210499,640.81,639.7,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273460300,0.31210499,640.81,639.71,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273460494,0.31210499,640.81,639.72,0.28694733]
["bitfinex-derivatives","BNBF0:USTF0",1739273460698,0.31210499,640.81,639.68,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273460900,0.31210499,640.81,639.69,1.24461794]
["bitfinex-derivatives","BNBF0:USTF0",1739273461102,1.39134925,641.63,639.7,0.9319665]
["bitfinex-derivatives","BNBF0:USTF0",1739273461301,0.24950361,641.62,639.71,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273461594,0.24950361,641.62,639.7,0.64524151]
["bitfinex-derivatives","BNBF0:USTF0",1739273461595,0.24950361,641.62,639.72,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273461801,0.31172069,641.6,639.73,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273462101,0.24950361,641.59,639.74,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273462303,0.31173527,641.57,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739273462503,0.24950361,641.56,640.06,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273462696,0.24950361,641.56,640.07,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273463301,0.31174985,641.54,640.07,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273463502,0.24950361,641.53,640.07,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273463698,0.31176443,641.51,640.07,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273465306,0.31176443,641.51,639.83,0.28672499]
["bitfinex-derivatives","BNBF0:USTF0",1739273465507,0.31176443,641.51,639.84,0.59930313]
["bitfinex-derivatives","BNBF0:USTF0",1739273465710,0.31176443,641.51,639.85,0.59924117]
["bitfinex-derivatives","BNBF0:USTF0",1739273465908,0.31176443,641.51,639.86,0.59923629]
["bitfinex-derivatives","BNBF0:USTF0",1739273466207,0.31176443,641.51,639.87,0.28666792]
["bitfinex-derivatives","BNBF0:USTF0",1739273466909,0.31176443,641.51,639.88,0.59922652]
["bitfinex-derivatives","BNBF0:USTF0",1739273467109,0.31176443,641.51,639.89,1.24364271]
["bitfinex-derivatives","BNBF0:USTF0",1739273467310,0.31176443,641.51,639.9,1.24363782]
["bitfinex-derivatives","BNBF0:USTF0",1739273467505,0.31176443,641.51,639.91,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273468904,0.31176443,641.51,639.92,0.59920698]
["bitfinex-derivatives","BNBF0:USTF0",1739273469108,0.31176443,641.51,639.93,1.24362317]
["bitfinex-derivatives","BNBF0:USTF0",1739273469306,0.31176443,641.51,639.94,1.24361828]
["bitfinex-derivatives","BNBF0:USTF0",1739273469503,0.31176443,641.51,639.95,1.2436134]
["bitfinex-derivatives","BNBF0:USTF0",1739273469708,0.31176443,641.51,639.96,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273469910,0.31176443,641.51,639.97,0.59918256]
["bitfinex-derivatives","BNBF0:USTF0",1739273470205,0.31176443,641.51,639.98,1.24359875]
["bitfinex-derivatives","BNBF0:USTF0",1739273470510,0.31176443,641.51,639.99,1.24359387]
["bitfinex-derivatives","BNBF0:USTF0",1739273470711,0.31176443,641.51,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739273471010,0.31176443,641.51,640.02,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273471309,0.31176443,641.51,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739273471605,0.31176443,641.51,640.05,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273471811,0.31176443,641.51,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739273472110,0.31176443,641.51,640.08,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273472303,0.31176443,641.51,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1739273472507,0.31176443,641.51,640.11,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273472705,0.31176443,641.51,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739273472907,0.31176443,641.51,640.14,0.93108899]
["bitfinex-derivatives","BNBF0:USTF0",1739273473111,0.31176443,641.51,640.15,0.59909469]
["bitfinex-derivatives","BNBF0:USTF0",1739273473311,0.31176443,641.51,640.16,1.24351088]
["bitfinex-derivatives","BNBF0:USTF0",1739273473506,0.31176443,641.51,640.17,1.243506]
["bitfinex-derivatives","BNBF0:USTF0",1739273473712,0.31176443,641.51,640.18,1.24350112]
["bitfinex-derivatives","BNBF0:USTF0",1739273474011,0.31176443,641.51,640.19,1.24349624]
["bitfinex-derivatives","BNBF0:USTF0",1739273474211,0.31176443,641.51,640.2,1.24349136]
["bitfinex-derivatives","BNBF0:USTF0",1739273474412,0.31176443,641.51,640.21,1.24348648]
["bitfinex-derivatives","BNBF0:USTF0",1739273474610,0.31176443,641.51,640.22,1.2434816]
["bitfinex-derivatives","BNBF0:USTF0",1739273474810,0.31176443,641.51,640.23,1.24347672]
["bitfinex-derivatives","BNBF0:USTF0",1739273475006,0.31176443,641.51,640.24,1.24347184]
["bitfinex-derivatives","BNBF0:USTF0",1739273475210,0.31176443,641.51,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739273475410,0.31176443,641.51,640.26,0.28666792]
["bitfinex-derivatives","BNBF0:USTF0",1739273475610,0.31176443,641.51,640.27,0.59903613]
["bitfinex-derivatives","BNBF0:USTF0",1739273475805,0.31176443,641.51,640.28,1.24345233]
["bitfinex-derivatives","BNBF0:USTF0",1739273476007,0.31176443,641.51,640.29,1.24344745]
["bitfinex-derivatives","BNBF0:USTF0",1739273476208,0.31176443,641.51,640.3,1.24196082]
["bitfinex-derivatives","BNBF0:USTF0",1739273476412,0.31176443,641.51,640.31,1.24195594]
["bitfinex-derivatives","BNBF0:USTF0",1739273476611,0.31176443,641.51,640.32,0.92960724]
["bitfinex-derivatives","BNBF0:USTF0",1739273476811,0.31176443,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739273477011,0.31176443,641.51,640.34,0.28646685]
["bitfinex-derivatives","BNBF0:USTF0",1739273477211,0.31176443,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739273477410,0.31176443,641.51,640.36,0.28646685]
["bitfinex-derivatives","BNBF0:USTF0",1739273477608,0.31176443,641.51,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739273477812,0.31176443,641.51,640.38,0.28640936]
["bitfinex-derivatives","BNBF0:USTF0",1739273478013,0.31176443,641.51,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739273478314,0.31176443,641.51,640.4,0.28640936]
["bitfinex-derivatives","BNBF0:USTF0",1739273478513,0.31176443,641.51,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739273478707,0.31176443,641.51,640.42,0.28640936]
["bitfinex-derivatives","BNBF0:USTF0",1739273478909,0.31176443,641.51,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739273479113,0.31176443,641.51,640.44,0.28640936]
["bitfinex-derivatives","BNBF0:USTF0",1739273479313,0.31176443,641.51,640.44,0.59869466]
["bitfinex-derivatives","BNBF0:USTF0",1739273479615,0.31176443,641.51,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739273479815,0.31176443,641.51,640.45,0.28640394]
["bitfinex-derivatives","BNBF0:USTF0",1739273481513,0.31176443,641.51,640.46,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273481715,0.31176443,641.51,640.45,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273481916,0.31176443,641.51,640.46,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273482215,0.31176443,641.51,640.47,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273482417,0.31176443,641.51,640.45,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273482715,0.31176443,641.51,640.46,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273482916,0.31176443,641.51,640.47,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273483212,0.31176443,641.51,640.48,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273483415,0.31176443,641.51,640.49,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273483716,0.31176443,641.51,640.5,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273483911,0.31176443,641.51,640.51,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273484113,0.31176443,641.51,640.52,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273484314,0.31176443,641.51,640.53,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273484615,0.31176443,641.51,640.54,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273484815,4.57416031,644.58,640.55,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273485012,0.24920958,644.57,640.46,0.28642709]
["bitfinex-derivatives","BNBF0:USTF0",1739273485211,0.31038068,644.37,640.47,0.59869776]
["bitfinex-derivatives","BNBF0:USTF0",1739273485412,0.24920958,644.36,640.48,1.2410023]
["bitfinex-derivatives","BNBF0:USTF0",1739273485614,0.31047704,644.17,640.49,1.24099742]
["bitfinex-derivatives","BNBF0:USTF0",1739273485815,0.24920958,644.16,640.5,0.9287365]
["bitfinex-derivatives","BNBF0:USTF0",1739273486015,0.31056865,643.98,640.5,0.9287365]
["bitfinex-derivatives","BNBF0:USTF0",1739273486217,0.24920958,643.97,640.5,0.9287365]
["bitfinex-derivatives","BNBF0:USTF0",1739273486416,0.31065548,643.8,640.5,0.9287365]
["bitfinex-derivatives","BNBF0:USTF0",1739273486719,0.24921188,643.79,640.51,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273486920,0.31073753,643.63,640.5,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273487119,0.24921188,643.62,640.51,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273487420,4.57416031,644.58,640.52,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273487421,0.3108148,643.47,640.52,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273487620,0.24921188,643.46,640.5,0.92847609]
["bitfinex-derivatives","BNBF0:USTF0",1739273487921,0.24921188,643.45,640.51,0.92842315]
["bitfinex-derivatives","BNBF0:USTF0",1739273488121,0.24921188,643.44,640.52,0.92842315]
["bitfinex-derivatives","BNBF0:USTF0",1739273488415,0.31089693,643.3,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739273488620,0.24921055,643.29,640.5,0.92842944]
["bitfinex-derivatives","BNBF0:USTF0",1739273488813,0.31096461,643.16,640.5,0.92842944]
["bitfinex-derivatives","BNBF0:USTF0",1739273489017,0.24921055,643.15,640.5,0.92842944]
["bitfinex-derivatives","BNBF0:USTF0",1739273489218,0.31103231,643.02,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273489415,0.24921055,643.01,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273489720,0.31109521,642.89,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273489921,0.24921055,642.88,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273490116,0.31115328,642.77,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273490319,0.24921055,642.76,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273490520,0.31121139,642.65,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273490821,0.24921055,642.64,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273491020,0.31126466,642.54,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273491215,0.24921055,642.53,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273491417,0.31131796,642.43,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273491723,0.24921055,642.42,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273491922,0.3113325,642.4,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273492118,0.24921055,642.39,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273492423,0.31134704,642.37,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273492616,0.24921055,642.36,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273492918,0.31136158,642.34,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273493118,0.24921055,642.33,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273493320,0.31137612,642.31,640.5,0.28639296]
["bitfinex-derivatives","BNBF0:USTF0",1739273493517,0.31137612,642.31,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739273493719,0.31137612,642.31,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273493720,0.24929492,642.3,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273493924,0.31139067,642.28,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273494116,0.24929492,642.27,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273494321,0.31140521,642.25,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273494525,0.24929492,642.24,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273494724,0.31141976,642.22,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273495023,0.24929492,642.21,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273495221,0.31143431,642.19,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273495422,0.24929492,642.18,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273495617,0.31144886,642.16,640.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273495821,0.24929492,642.15,640.63,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273496018,0.31146341,642.13,640.63,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273498424,0.31146341,642.13,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273498623,0.31146341,642.13,640.64,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273498825,0.31146341,642.13,640.51,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273499123,0.31146341,642.13,640.52,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273499323,0.31146341,642.13,640.53,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273499521,0.31146341,642.13,640.5,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273500419,0.31146341,642.13,640.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273500625,0.31146341,642.13,640.63,0.28647904]
["bitfinex-derivatives","BNBF0:USTF0",1739273501225,0.31146341,642.13,640.64,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273501426,0.31146341,642.13,640.65,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273501628,0.31146341,642.13,640.66,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273501827,0.31146341,642.13,640.67,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273502022,0.31146341,642.13,640.68,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273502226,0.31146341,642.13,640.69,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273502426,0.31146341,642.13,640.63,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273502621,0.31146341,642.13,640.64,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273502826,0.31146341,642.13,640.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273503026,0.31146341,642.13,640.76,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273503427,0.31146341,642.13,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739273503626,0.31146341,642.13,640.78,0.28641948]
["bitfinex-derivatives","BNBF0:USTF0",1739273503822,0.31146341,642.13,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739273504129,0.31146341,642.13,640.8,0.92678405]
["bitfinex-derivatives","BNBF0:USTF0",1739273504323,0.31146341,642.13,640.81,0.59852447]
["bitfinex-derivatives","BNBF0:USTF0",1739273504530,0.31146341,642.13,640.82,0.95246469]
["bitfinex-derivatives","BNBF0:USTF0",1739273504829,0.31146341,642.13,640.83,1.23839188]
["bitfinex-derivatives","BNBF0:USTF0",1739273505130,0.31146341,642.13,640.84,1.23838701]
["bitfinex-derivatives","BNBF0:USTF0",1739273505331,0.31146341,642.13,640.85,1.23838214]
["bitfinex-derivatives","BNBF0:USTF0",1739273505524,0.31146341,642.13,640.86,1.23837727]
["bitfinex-derivatives","BNBF0:USTF0",1739273505725,0.31146341,642.13,640.87,1.2383724]
["bitfinex-derivatives","BNBF0:USTF0",1739273505927,0.31146341,642.13,640.88,0.92629663]
["bitfinex-derivatives","BNBF0:USTF0",1739273506125,0.31146341,642.13,640.89,0.28621761]
["bitfinex-derivatives","BNBF0:USTF0",1739273506330,0.31146341,642.13,640.9,0.28618499]
["bitfinex-derivatives","BNBF0:USTF0",1739273506525,0.31146341,642.13,640.91,0.28618499]
["bitfinex-derivatives","BNBF0:USTF0",1739273506729,0.31146341,642.13,640.92,0.28618499]
["bitfinex-derivatives","BNBF0:USTF0",1739273506928,0.31146341,642.13,641.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273507128,0.31146341,642.13,641.3,0.28618499]
["bitfinex-derivatives","BNBF0:USTF0",1739273508032,0.31146341,642.13,641.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273508233,0.31146341,642.13,641.3,0.28621608]
["bitfinex-derivatives","BNBF0:USTF0",1739273509934,0.31146341,642.13,641.31,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273510234,0.31146341,642.13,641.29,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273510235,0.31146341,642.13,641.32,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273510435,0.31146341,642.13,641.33,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273510630,0.31146341,642.13,641.34,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273510834,0.31146341,642.13,641.3,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273511035,0.31146341,642.13,641.31,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273511229,0.31146341,642.13,641.3,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273511428,0.31146341,642.13,641.31,0.28619929]
["bitfinex-derivatives","BNBF0:USTF0",1739273511736,0.31146341,642.13,641.32,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273511935,0.31146341,642.13,641.3,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273512234,0.31146341,642.13,641.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273512439,0.31146341,642.13,641.37,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273515437,0.31146341,642.13,641.21,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273515735,0.31146341,642.13,641.22,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273515937,0.31146341,642.13,641.23,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273516135,0.31146341,642.13,641.24,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273516335,0.31146341,642.13,641.21,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273516533,0.31146341,642.13,641.22,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273516737,0.31146341,642.13,641.21,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273517039,0.31146341,642.13,641.22,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273517237,0.31146341,642.13,641.1,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273517440,0.31146341,642.13,641.11,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273517639,0.31146341,642.13,641.12,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273517834,0.31146341,642.13,641.13,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273518039,4.54254349,644.19,641.14,0.59810235]
["bitfinex-derivatives","BNBF0:USTF0",1739273518234,0.31053971,644.04,641.15,0.28615801]
["bitfinex-derivatives","BNBF0:USTF0",1739273518439,0.31053971,644.04,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273518740,0.31053971,644.04,641.15,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273519939,0.31053971,644.04,641.16,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273520141,0.31053971,644.04,641.17,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273520337,0.31053971,644.04,641.18,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273520539,0.31053971,644.04,641.15,0.63960086]
["bitfinex-derivatives","BNBF0:USTF0",1739273520540,0.31053971,644.04,641.19,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273520735,0.31053971,644.04,641.16,0.28611368]
["bitfinex-derivatives","BNBF0:USTF0",1739273520941,0.31053971,644.04,641.17,0.28610478]
["bitfinex-derivatives","BNBF0:USTF0",1739273521243,0.31053971,644.04,641.18,0.28610478]
["bitfinex-derivatives","BNBF0:USTF0",1739273521435,0.31053971,644.04,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273521739,0.31053971,644.04,641.15,0.92577018]
["bitfinex-derivatives","BNBF0:USTF0",1739273522335,0.31053971,644.04,641.16,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273523337,0.31053971,644.04,641.16,0.92577018]
["bitfinex-derivatives","BNBF0:USTF0",1739273523542,0.31053971,644.04,641.17,0.92577018]
["bitfinex-derivatives","BNBF0:USTF0",1739273523740,0.31053971,644.04,641.18,0.92577018]
["bitfinex-derivatives","BNBF0:USTF0",1739273523942,0.31053971,644.04,641.19,0.92577018]
["bitfinex-derivatives","BNBF0:USTF0",1739273524136,0.31053971,644.04,641.2,0.63965289]
["bitfinex-derivatives","BNBF0:USTF0",1739273524339,0.31053971,644.04,641.16,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273524541,0.31053971,644.04,641.17,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273524746,0.31053971,644.04,641.18,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273524940,0.31053971,644.04,641.17,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273525138,0.31053971,644.04,641.18,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273525338,0.31053971,644.04,641.19,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273525538,0.31053971,644.04,641.2,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273525943,0.31053971,644.04,641.16,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273526143,0.31053971,644.04,641.17,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273526438,0.31053971,644.04,641.18,0.28611729]
["bitfinex-derivatives","BNBF0:USTF0",1739273526638,0.31053971,644.04,641.19,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273526841,0.31053971,644.04,641.2,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273527143,0.31053971,644.04,641.21,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273527338,0.31053971,644.04,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273527339,0.31053971,644.04,641.22,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273527544,0.31053971,644.04,641.23,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273527740,1.39134925,644.02,641.24,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273527938,0.31061206,643.89,641.25,0.28613166]
["bitfinex-derivatives","BNBF0:USTF0",1739273528242,0.31061206,643.89,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273528443,0.31061206,643.89,641.15,0.28614408]
["bitfinex-derivatives","BNBF0:USTF0",1739273530646,0.31061206,643.89,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273530647,0.31061206,643.89,641.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273530848,0.2490765,643.88,641.02,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273531148,0.31068443,643.74,641.03,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273531351,0.2490765,643.73,641.04,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273531551,0.31075201,643.6,641.05,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273531751,0.31075201,643.6,641.06,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273531946,0.24906076,643.59,641.06,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273532151,0.3108148,643.47,641.07,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273532346,0.24906076,643.46,641.08,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273532646,0.31087277,643.35,641.09,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273532850,0.31087277,643.35,641.1,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273532851,0.24906076,643.34,641.1,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273533052,0.31093077,643.23,641.11,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273533245,0.31093077,643.23,640.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273533246,0.24906076,643.22,641.12,0.28624134]
["bitfinex-derivatives","BNBF0:USTF0",1739273533450,0.31098395,643.12,640.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273533753,0.31098395,643.12,640.39,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273533754,0.24911783,643.11,640.76,0.28629818]
["bitfinex-derivatives","BNBF0:USTF0",1739273533954,0.31104199,643.0,640.59,0.28629818]
["bitfinex-derivatives","BNBF0:USTF0",1739273534147,0.24911783,642.99,640.6,0.59850548]
["bitfinex-derivatives","BNBF0:USTF0",1739273534348,0.31110004,642.88,640.61,0.59850061]
["bitfinex-derivatives","BNBF0:USTF0",1739273534551,0.24911783,642.87,640.62,0.59849573]
["bitfinex-derivatives","BNBF0:USTF0",1739273534747,0.24911783,642.87,640.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273534748,0.31115813,642.76,640.63,0.59849086]
["bitfinex-derivatives","BNBF0:USTF0",1739273534953,0.24911783,642.75,640.64,0.28629818]
["bitfinex-derivatives","BNBF0:USTF0",1739273535152,0.31121139,642.65,640.64,0.59848599]
["bitfinex-derivatives","BNBF0:USTF0",1739273535348,0.24911207,642.64,640.65,0.59847537]
["bitfinex-derivatives","BNBF0:USTF0",1739273535555,0.31122591,642.62,640.66,0.5984705]
["bitfinex-derivatives","BNBF0:USTF0",1739273535750,0.24911207,642.61,640.67,0.59846563]
["bitfinex-derivatives","BNBF0:USTF0",1739273535955,0.31124044,642.59,640.68,0.28629244]
["bitfinex-derivatives","BNBF0:USTF0",1739273536155,0.24911207,642.58,640.68,0.28629244]
["bitfinex-derivatives","BNBF0:USTF0",1739273536458,0.31125498,642.56,640.68,0.28629244]
["bitfinex-derivatives","BNBF0:USTF0",1739273536753,0.24911207,642.55,640.68,0.28629244]
["bitfinex-derivatives","BNBF0:USTF0",1739273536948,0.31126951,642.53,640.68,0.28629244]
["bitfinex-derivatives","BNBF0:USTF0",1739273537149,0.31126951,642.53,640.69,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273537352,0.24912482,642.52,640.7,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273537554,0.31128404,642.5,640.71,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273537755,0.24912482,642.49,640.72,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273538050,0.31129858,642.47,640.73,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273538355,0.24912482,642.46,640.74,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273538556,0.31131311,642.44,640.8,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273538749,0.31131311,642.44,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273538750,0.24912482,642.43,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273539056,0.31132765,642.41,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273540455,0.24912231,642.4,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273540655,0.31134219,642.38,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273540856,0.24912231,642.37,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273541052,0.31135673,642.35,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273542659,0.24915182,642.34,640.82,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273542859,0.31137127,642.32,640.83,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273543159,0.24915182,642.31,640.84,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273543458,0.31138582,642.29,640.85,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273543660,0.24915182,642.28,640.83,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273543860,0.31140036,642.26,640.84,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273544159,0.24915182,642.25,640.85,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273544355,0.31141491,642.23,640.77,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273544558,0.31141491,642.23,640.76,0.64164923]
["bitfinex-derivatives","BNBF0:USTF0",1739273544559,0.31141491,642.23,640.78,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273544761,0.2491463,642.22,640.79,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273544959,0.31142946,642.2,640.8,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273545159,0.31142946,642.2,640.81,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273545362,0.31142946,642.2,640.82,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273545561,0.31142946,642.2,640.83,0.28630556]
["bitfinex-derivatives","BNBF0:USTF0",1739273545861,0.31142946,642.2,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739273546055,0.31142946,642.2,640.76,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273546275,0.31142946,642.2,640.77,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273546458,0.31142946,642.2,640.78,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273546658,0.31142946,642.2,640.79,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273546855,0.31142946,642.2,640.8,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273547055,0.31142946,642.2,640.81,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273547261,0.31142946,642.2,640.82,0.28633037]
["bitfinex-derivatives","BNBF0:USTF0",1739273547557,0.31142946,642.2,640.83,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273547755,0.31142946,642.2,640.76,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273547955,0.31142946,642.2,640.77,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273548159,0.31142946,642.2,640.75,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273548360,0.31142946,642.2,640.76,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273548556,0.31142946,642.2,640.75,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273548759,0.31142946,642.2,640.76,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273548959,0.31142946,642.2,640.77,0.28640644]
["bitfinex-derivatives","BNBF0:USTF0",1739273549156,0.31142946,642.2,640.74,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273549361,0.31142946,642.2,640.75,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273550359,0.31142946,642.2,640.64,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273550563,0.31142946,642.2,640.65,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273550763,0.31142946,642.2,640.64,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273552362,0.31142946,642.2,640.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273552563,0.31142946,642.2,640.66,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273553065,0.24919634,642.19,640.66,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273553369,0.31144401,642.17,640.66,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739273554470,0.31144401,642.17,640.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273554670,0.31144401,642.17,640.66,0.28639132]
["bitfinex-derivatives","BNBF0:USTF0",1739273555166,0.24921644,642.16,640.66,0.28639132]
["bitfinex-derivatives","BNBF0:USTF0",1739273555370,0.31145856,642.14,640.66,0.28639132]
["bitfinex-derivatives","BNBF0:USTF0",1739273556067,0.31145856,642.14,640.67,0.28639132]
["bitfinex-derivatives","BNBF0:USTF0",1739273556264,0.31145856,642.14,640.68,0.28640319]
["bitfinex-derivatives","BNBF0:USTF0",1739273556468,0.31145856,642.14,640.62,0.28640319]
["bitfinex-derivatives","BNBF0:USTF0",1739273556668,0.31145856,642.14,640.63,0.28640319]
["bitfinex-derivatives","BNBF0:USTF0",1739273556865,0.31145856,642.14,640.62,0.28640319]
["bitfinex-derivatives","BNBF0:USTF0",1739273558073,0.31145856,642.14,640.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273558969,0.31145856,642.14,640.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273559166,0.31145856,642.14,640.37,0.28644077]
["bitfinex-derivatives","BNBF0:USTF0",1739273559669,0.31145856,642.14,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739273559869,0.31145856,642.14,640.4,0.92786107]
["bitfinex-derivatives","BNBF0:USTF0",1739273560373,0.31145856,642.14,640.41,0.92769264]
["bitfinex-derivatives","BNBF0:USTF0",1739273560678,0.31145856,642.14,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739273561070,0.31145856,642.14,640.44,0.2863331]
["bitfinex-derivatives","BNBF0:USTF0",1739273561276,0.31145856,642.14,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739273561473,0.31145856,642.14,640.46,0.2863331]
["bitfinex-derivatives","BNBF0:USTF0",1739273561670,0.31145856,642.14,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739273561975,0.31145856,642.14,640.48,0.2863083]
["bitfinex-derivatives","BNBF0:USTF0",1739273562377,0.31145856,642.14,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739273562673,0.31145856,642.14,640.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273562876,0.31145856,642.14,640.62,0.2863083]
["bitfinex-derivatives","BNBF0:USTF0",1739273563076,0.31145856,642.14,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739273563276,0.31145856,642.14,640.64,0.2863083]
["bitfinex-derivatives","BNBF0:USTF0",1739273563477,0.31145856,642.14,640.65,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273563776,0.31145856,642.14,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739273563777,0.31145856,642.14,640.64,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273563973,0.31145856,642.14,640.65,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273564179,0.31145856,642.14,640.64,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273565580,0.31145856,642.14,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739273565781,0.31145856,642.14,640.66,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273565982,0.31145856,642.14,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739273566179,0.31145856,642.14,640.73,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273566480,0.31145856,642.14,640.74,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273566984,0.31145856,642.14,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739273567282,0.31145856,642.14,640.76,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273567681,0.31145856,642.14,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739273567881,0.31145856,642.14,640.78,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273568081,0.31145856,642.14,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739273568286,0.31145856,642.14,640.8,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273568480,0.31145856,642.14,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739273568683,0.31145856,642.14,640.82,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273568986,0.31145856,642.14,641.08,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273569286,0.31145856,642.14,641.09,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1739273570687,0.31145856,642.14,641.1,0.28623205]
["bitfinex-derivatives","BNBF0:USTF0",1739273570887,0.31145856,642.14,641.09,0.28623205]
["bitfinex-derivatives","BNBF0:USTF0",1739273571588,0.31145856,642.14,641.16,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273571787,0.31145856,642.14,641.17,0.28623205]
["bitfinex-derivatives","BNBF0:USTF0",1739273573887,0.31145856,642.14,641.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273575589,0.31145856,642.14,640.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273575889,0.31145856,642.14,640.99,0.28620218]
["bitfinex-derivatives","BNBF0:USTF0",1739273576084,0.31145856,642.14,640.98,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273576283,0.31145856,642.14,640.99,0.28620151]
["bitfinex-derivatives","BNBF0:USTF0",1739273577983,0.31145856,642.14,641.0,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273578187,0.31145856,642.14,640.99,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273578384,0.31145856,642.14,640.85,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273578588,0.31145856,642.14,640.86,0.59829043]
["bitfinex-derivatives","BNBF0:USTF0",1739273578788,0.31145856,642.14,640.87,0.59828556]
["bitfinex-derivatives","BNBF0:USTF0",1739273578989,0.31145856,642.14,640.88,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273579192,0.31145856,642.14,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739273579393,0.31145856,642.14,640.9,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273579591,0.31145856,642.14,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739273579787,0.31145856,642.14,640.92,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273580593,0.31145856,642.14,640.92,0.59826121]
["bitfinex-derivatives","BNBF0:USTF0",1739273580890,0.31145856,642.14,640.93,0.28620979]
["bitfinex-derivatives","BNBF0:USTF0",1739273581293,0.31145856,642.14,640.94,0.28620604]
["bitfinex-derivatives","BNBF0:USTF0",1739273581494,0.31145856,642.14,640.95,0.28620604]
["bitfinex-derivatives","BNBF0:USTF0",1739273581689,0.31145856,642.14,640.93,0.28620604]
["bitfinex-derivatives","BNBF0:USTF0",1739273581890,0.31145856,642.14,640.94,0.28620604]
["bitfinex-derivatives","BNBF0:USTF0",1739273582190,0.31145856,642.14,640.95,0.59824286]
["bitfinex-derivatives","BNBF0:USTF0",1739273582395,0.31145856,642.14,633.52,5.72484022]
["bitfinex-derivatives","BNBF0:USTF0",1739273582396,0.31145856,642.14,640.96,0.59823799]
["bitfinex-derivatives","BNBF0:USTF0",1739273582591,0.31145856,642.14,640.97,0.59823312]
["bitfinex-derivatives","BNBF0:USTF0",1739273582796,5.70016287,644.05,640.98,0.59822825]
["bitfinex-derivatives","BNBF0:USTF0",1739273582990,0.31060723,643.9,640.99,0.59822338]
["bitfinex-derivatives","BNBF0:USTF0",1739273583193,0.31060723,643.9,641.0,0.59821852]
["bitfinex-derivatives","BNBF0:USTF0",1739273583396,0.31060723,643.9,641.01,0.28620604]
["bitfinex-derivatives","BNBF0:USTF0",1739273584900,0.31060723,643.9,641.02,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273585092,0.31060723,643.9,641.03,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273585296,0.31060723,643.9,641.01,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273585496,0.31060723,643.9,641.02,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273585795,0.31060723,643.9,641.03,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273585995,0.31060723,643.9,641.01,0.28611673]
["bitfinex-derivatives","BNBF0:USTF0",1739273587097,0.31060723,643.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739273587302,0.31060723,643.9,641.03,0.28609616]
["bitfinex-derivatives","BNBF0:USTF0",1739273587500,0.31060723,643.9,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739273587702,0.31060723,643.9,641.05,0.28609616]
["bitfinex-derivatives","BNBF0:USTF0",1739273587898,0.31060723,643.9,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739273588103,0.31060723,643.9,641.07,0.28609616]
["bitfinex-derivatives","BNBF0:USTF0",1739273588302,0.31060723,643.9,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1739273588503,0.31060723,643.9,641.09,0.28607719]
["bitfinex-derivatives","BNBF0:USTF0",1739273588703,0.31060723,643.9,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1739273588903,0.31060723,643.9,641.11,0.28607719]
["bitfinex-derivatives","BNBF0:USTF0",1739273589100,0.31060723,643.9,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739273589305,0.31060723,643.9,641.13,0.28607719]
["bitfinex-derivatives","BNBF0:USTF0",1739273589703,0.31060723,643.9,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739273589905,0.31060723,643.9,641.15,0.28607719]
["bitfinex-derivatives","BNBF0:USTF0",1739273590198,0.31060723,643.9,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739273590402,0.31060723,643.9,641.17,0.28606534]
["bitfinex-derivatives","BNBF0:USTF0",1739273590706,0.31060723,643.9,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739273590907,0.31060723,643.9,641.19,0.28606534]
["bitfinex-derivatives","BNBF0:USTF0",1739273591101,0.31060723,643.9,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739273591304,0.31060723,643.9,641.21,0.28606534]
["bitfinex-derivatives","BNBF0:USTF0",1739273591507,0.31060723,643.9,641.21,0.59797563]
["bitfinex-derivatives","BNBF0:USTF0",1739273591701,0.31060723,643.9,641.22,0.28606534]
["bitfinex-derivatives","BNBF0:USTF0",1739273593808,0.31060723,643.9,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273594008,0.31060723,643.9,641.22,0.28607557]
["bitfinex-derivatives","BNBF0:USTF0",1739273594506,0.31060723,643.9,641.23,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1739273594708,0.31060723,643.9,641.24,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1739273594907,0.31060723,643.9,641.22,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1739273597204,1.39134925,643.7,641.22,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1739273597605,1.39134925,643.7,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273597810,0.31076167,643.58,641.22,0.28609728]
["bitfinex-derivatives","BNBF0:USTF0",1739273599404,0.31076167,643.58,641.23,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273599708,0.31076167,643.58,641.24,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273599907,0.31076167,643.58,641.22,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273600108,0.31076167,643.58,641.23,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273600410,0.31076167,643.58,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273600411,0.31076167,643.58,641.24,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273600709,0.31076167,643.58,641.25,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273600910,0.31076167,643.58,641.22,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273601210,0.31076167,643.58,641.23,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273601410,0.31076167,643.58,641.22,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273601606,0.31076167,643.58,641.23,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273601806,0.31076167,643.58,641.24,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273602005,0.31076167,643.58,641.22,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273602209,0.31076167,643.58,641.23,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273602410,0.31076167,643.58,641.22,0.28609705]
["bitfinex-derivatives","BNBF0:USTF0",1739273602912,0.31076167,643.58,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273603113,0.31076167,643.58,641.22,0.28607795]
["bitfinex-derivatives","BNBF0:USTF0",1739273604808,0.31076167,643.58,641.23,0.28609139]
["bitfinex-derivatives","BNBF0:USTF0",1739273605007,0.31076167,643.58,641.24,0.28609139]
["bitfinex-derivatives","BNBF0:USTF0",1739273605210,0.31076167,643.58,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273605211,0.31076167,643.58,641.22,0.28609139]
["bitfinex-derivatives","BNBF0:USTF0",1739273605411,0.31076167,643.58,641.23,0.28609139]
["bitfinex-derivatives","BNBF0:USTF0",1739273605714,0.31076167,643.58,641.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273606013,0.31076167,643.58,641.29,0.28609139]
["bitfinex-derivatives","BNBF0:USTF0",1739273606616,0.31076167,643.58,641.3,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273606814,0.31076167,643.58,641.29,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273607115,0.31076167,643.58,641.28,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273607116,0.31076167,643.58,641.3,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273607316,0.31076167,643.58,641.31,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273607511,0.31076167,643.58,641.32,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273607714,0.31076167,643.58,641.29,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273607915,0.31076167,643.58,641.3,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273608115,0.31076167,643.58,641.29,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273608313,0.31076167,643.58,641.3,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273608514,0.31076167,643.58,641.4,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273608717,0.31076167,643.58,641.41,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273612117,0.31076167,643.58,641.34,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273613720,0.31076167,643.58,641.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273613919,0.31076167,643.58,641.44,0.28608744]
["bitfinex-derivatives","BNBF0:USTF0",1739273614621,0.31076167,643.58,641.43,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273616024,1.39134925,643.46,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273616221,0.31087277,643.35,641.27,0.28617146]
["bitfinex-derivatives","BNBF0:USTF0",1739273617320,0.31087277,643.35,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273617521,0.31087277,643.35,641.27,0.28615776]
["bitfinex-derivatives","BNBF0:USTF0",1739273618928,0.31087277,643.35,641.33,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273619127,0.31087277,643.35,641.34,0.28615776]
["bitfinex-derivatives","BNBF0:USTF0",1739273620527,0.31087277,643.35,641.35,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1739273620727,0.31087277,643.35,641.33,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273622233,0.31087277,643.35,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273623131,0.31087277,643.35,641.22,0.28608051]
["bitfinex-derivatives","BNBF0:USTF0",1739273624532,0.31087277,643.35,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739273624829,0.31087277,643.35,641.22,0.2860809]
["bitfinex-derivatives","BNBF0:USTF0",1739273625034,0.31087277,643.35,641.22,0.92737969]
["bitfinex-derivatives","BNBF0:USTF0",1739273625331,0.31087277,643.35,641.23,0.92737969]
["bitfinex-derivatives","BNBF0:USTF0",1739273625533,0.31087277,643.35,641.22,0.92737969]
["bitfinex-derivatives","BNBF0:USTF0",1739273625929,0.31087277,643.35,641.23,0.2860809]
["bitfinex-derivatives","BNBF0:USTF0",1739273626126,0.31087277,643.35,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739273626326,0.31087277,643.35,641.25,0.2860809]
["bitfinex-derivatives","BNBF0:USTF0",1739273626527,0.31087277,643.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739273626737,0.31087277,643.35,641.27,0.92737969]
["bitfinex-derivatives","BNBF0:USTF0",1739273627533,0.31087277,643.35,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739273627734,0.31087277,643.35,641.29,0.92737969]
["bitfinex-derivatives","BNBF0:USTF0",1739273628235,0.31087277,643.35,641.3,0.92717602]
["bitfinex-derivatives","BNBF0:USTF0",1739273628536,0.31087277,643.35,641.31,0.92717602]
["bitfinex-derivatives","BNBF0:USTF0",1739273628737,0.31087277,643.35,641.32,0.92717602]
["bitfinex-derivatives","BNBF0:USTF0",1739273628938,1.39134925,643.31,641.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273629235,1.39134925,643.31,641.55,0.28605009]
["bitfinex-derivatives","BNBF0:USTF0",1739273629236,0.31090177,643.29,641.55,0.28605009]
["bitfinex-derivatives","BNBF0:USTF0",1739273630036,0.31090177,643.29,641.56,0.28605157]
["bitfinex-derivatives","BNBF0:USTF0",1739273630331,0.31090177,643.29,641.57,0.28605157]
["bitfinex-derivatives","BNBF0:USTF0",1739273630537,0.31090177,643.29,641.55,0.28605157]
["bitfinex-derivatives","BNBF0:USTF0",1739273630736,0.31090177,643.29,641.56,0.28605157]
["bitfinex-derivatives","BNBF0:USTF0",1739273630930,0.31090177,643.29,641.55,0.28605157]
["bitfinex-derivatives","BNBF0:USTF0",1739273632434,0.31090177,643.29,641.54,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273632639,0.31090177,643.29,641.55,0.28607086]
["bitfinex-derivatives","BNBF0:USTF0",1739273632840,0.31090177,643.29,641.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273633037,0.31090177,643.29,641.61,0.28607086]
["bitfinex-derivatives","BNBF0:USTF0",1739273634041,0.31090177,643.29,641.6,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273635334,0.31090177,643.29,641.38,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273635335,0.31090177,643.29,641.49,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273635539,0.31090177,643.29,641.5,0.28613842]
["bitfinex-derivatives","BNBF0:USTF0",1739273637136,0.31090177,643.29,641.51,0.28616058]
["bitfinex-derivatives","BNBF0:USTF0",1739273637342,0.31090177,643.29,641.52,0.28616058]
["bitfinex-derivatives","BNBF0:USTF0",1739273637642,1.39134925,643.25,641.53,0.28616058]
["bitfinex-derivatives","BNBF0:USTF0",1739273637944,0.31093077,643.23,641.54,0.28616058]
["bitfinex-derivatives","BNBF0:USTF0",1739273638140,0.31093077,643.23,641.39,0.28616058]
["bitfinex-derivatives","BNBF0:USTF0",1739273638337,0.31093077,643.23,641.38,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273638536,0.31093077,643.23,641.39,0.28616583]
["bitfinex-derivatives","BNBF0:USTF0",1739273639945,1.39134925,643.21,641.39,0.28616583]
["bitfinex-derivatives","BNBF0:USTF0",1739273640146,0.3109501,643.19,641.19,0.28616583]
["bitfinex-derivatives","BNBF0:USTF0",1739273641940,0.3109501,643.19,641.2,0.28614203]
["bitfinex-derivatives","BNBF0:USTF0",1739273642139,0.3109501,643.19,641.19,0.28614203]
["bitfinex-derivatives","BNBF0:USTF0",1739273642340,0.3109501,643.19,641.2,0.28614203]
["bitfinex-derivatives","BNBF0:USTF0",1739273642544,0.3109501,643.19,641.18,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273642545,0.3109501,643.19,641.19,0.28614203]
["bitfinex-derivatives","BNBF0:USTF0",1739273642744,0.3109501,643.19,641.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273642942,0.3109501,643.19,641.23,0.28614203]
["bitfinex-derivatives","BNBF0:USTF0",1739273643743,0.3109501,643.19,641.24,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273643948,0.3109501,643.19,641.25,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273644147,0.3109501,643.19,641.23,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273644345,0.3109501,643.19,641.26,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273644548,0.3109501,643.19,641.27,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273644743,0.3109501,643.19,640.65,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273644744,0.3109501,643.19,641.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273644954,0.3109501,643.19,641.26,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273646852,1.39134925,643.18,641.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273647052,0.31096461,643.16,641.37,0.28613817]
["bitfinex-derivatives","BNBF0:USTF0",1739273647351,0.31096461,643.16,641.36,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273647552,0.31096461,643.16,641.37,0.92696436]
["bitfinex-derivatives","BNBF0:USTF0",1739273647752,0.31096461,643.16,641.37,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739273648655,0.31096461,643.16,641.37,0.92693674]
["bitfinex-derivatives","BNBF0:USTF0",1739273649258,0.31096461,643.16,641.37,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739273649550,0.31096461,643.16,641.55,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273649754,0.31096461,643.16,641.56,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739273650956,0.31096461,643.16,641.57,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273651158,0.31096461,643.16,641.56,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273651457,0.31096461,643.16,641.57,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273651657,0.31096461,643.16,641.56,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273651853,0.31096461,643.16,641.57,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273652253,0.31096461,643.16,641.58,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273652457,0.31096461,643.16,641.52,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273654257,0.31096461,643.16,641.53,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273654457,0.31096461,643.16,641.54,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273656955,0.31096461,643.16,641.54,0.92653514]
["bitfinex-derivatives","BNBF0:USTF0",1739273658056,0.31096461,643.16,641.55,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273658263,0.31096461,643.16,641.56,0.28604065]
["bitfinex-derivatives","BNBF0:USTF0",1739273658460,0.31096461,643.16,641.54,0.64049449]
["bitfinex-derivatives","BNBF0:USTF0",1739273658461,0.31096461,643.16,641.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273658860,0.31096461,643.16,641.63,0.92639144]
["bitfinex-derivatives","BNBF0:USTF0",1739273659862,0.31096461,643.16,641.64,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273660055,0.31096461,643.16,641.63,0.92639144]
["bitfinex-derivatives","BNBF0:USTF0",1739273660255,0.31096461,643.16,641.64,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273660458,0.31096461,643.16,641.65,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273660660,0.31096461,643.16,641.63,0.92639144]
["bitfinex-derivatives","BNBF0:USTF0",1739273660856,0.31096461,643.16,641.64,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273661161,0.31096461,643.16,641.65,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273661363,0.31096461,643.16,641.63,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273661560,0.31096461,643.16,641.64,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273661761,0.31096461,643.16,641.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273661762,0.31096461,643.16,641.67,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273661957,0.31096461,643.16,641.68,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273664863,0.31096461,643.16,641.6,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273665162,0.31096461,643.16,641.61,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273665361,0.31096461,643.16,641.6,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273665556,0.31096461,643.16,641.62,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273665763,0.31096461,643.16,641.63,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273665965,0.31096461,643.16,641.64,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273666263,0.31096461,643.16,641.65,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273666562,0.31096461,643.16,641.6,0.92615812]
["bitfinex-derivatives","BNBF0:USTF0",1739273666764,0.31096461,643.16,641.61,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273666963,0.31096461,643.16,641.62,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273667180,0.31096461,643.16,641.6,0.92615812]
["bitfinex-derivatives","BNBF0:USTF0",1739273667463,0.31096461,643.16,641.61,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273667659,0.31096461,643.16,641.6,0.92615812]
["bitfinex-derivatives","BNBF0:USTF0",1739273667855,0.31096461,643.16,641.61,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273668056,0.31096461,643.16,641.6,0.92615812]
["bitfinex-derivatives","BNBF0:USTF0",1739273668262,0.31096461,643.16,641.61,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273668563,0.31096461,643.16,641.62,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273668857,0.31096461,643.16,641.63,0.28598729]
["bitfinex-derivatives","BNBF0:USTF0",1739273669062,0.31096461,643.16,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273669263,0.31096461,643.16,641.6,0.28595172]
["bitfinex-derivatives","BNBF0:USTF0",1739273669658,0.31096461,643.16,641.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273669858,0.31096461,643.16,641.62,0.28595172]
["bitfinex-derivatives","BNBF0:USTF0",1739273670962,0.31096461,643.16,641.63,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273671156,0.31096461,643.16,641.62,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273671355,0.31096461,643.16,641.63,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273671657,0.31096461,643.16,641.64,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273671860,0.31096461,643.16,641.13,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273671861,0.31096461,643.16,641.62,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273672157,0.31096461,643.16,641.63,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273672462,0.31096461,643.16,641.64,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273672662,0.31096461,643.16,641.5,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273673464,0.31096461,643.16,641.5,0.92645825]
["bitfinex-derivatives","BNBF0:USTF0",1739273674360,0.31096461,643.16,641.5,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273674560,0.31096461,643.16,641.5,1.44658314]
["bitfinex-derivatives","BNBF0:USTF0",1739273674763,0.31096461,643.16,641.51,0.28595732]
["bitfinex-derivatives","BNBF0:USTF0",1739273677662,0.31096461,643.16,641.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273678764,0.31096461,643.16,641.45,0.28598695]
["bitfinex-derivatives","BNBF0:USTF0",1739273679965,0.31096461,643.16,641.44,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273680165,0.31096461,643.16,641.45,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273680660,0.31096461,643.16,641.3,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273680661,0.31096461,643.16,641.31,0.92659247]
["bitfinex-derivatives","BNBF0:USTF0",1739273680863,0.31096461,643.16,641.32,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273681064,0.31096461,643.16,641.31,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273681259,0.31096461,643.16,641.32,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273681465,0.31096461,643.16,641.33,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273681664,0.31096461,643.16,641.31,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273681867,0.31096461,643.16,641.32,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273682062,0.31096461,643.16,641.31,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273682265,0.31096461,643.16,641.32,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273682463,0.31096461,643.16,641.31,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273682666,0.31096461,643.16,641.32,0.59788513]
["bitfinex-derivatives","BNBF0:USTF0",1739273682968,0.31096461,643.16,641.33,0.59788027]
["bitfinex-derivatives","BNBF0:USTF0",1739273683167,0.31096461,643.16,641.34,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273683466,0.31096461,643.16,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739273683668,0.31096461,643.16,641.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273683869,0.31096461,643.16,641.42,0.28602834]
["bitfinex-derivatives","BNBF0:USTF0",1739273685069,0.31096461,643.16,641.42,0.92586372]
["bitfinex-derivatives","BNBF0:USTF0",1739273685566,0.31096461,643.16,641.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273685766,0.29753744,643.16,641.42,0.92586063]
["bitfinex-derivatives","BNBF0:USTF0",1739273686471,0.29753744,643.16,641.75,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273686671,0.29753744,643.16,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273687072,0.24945225,643.15,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273687875,0.31097911,643.13,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273688075,0.24945225,643.12,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273688277,0.31099362,643.1,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273688476,0.24945225,643.09,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273688678,0.31100813,643.07,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273688871,0.24945225,643.06,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273689074,0.31102264,643.04,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273689276,0.24945225,643.03,641.76,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273689477,0.31103715,643.01,641.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273689777,0.31103715,643.01,641.8,0.28598553]
["bitfinex-derivatives","BNBF0:USTF0",1739273689979,0.31103715,643.01,641.79,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273691378,0.31103715,643.01,641.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273691575,0.31103715,643.01,641.63,0.2859704]
["bitfinex-derivatives","BNBF0:USTF0",1739273692879,0.31103715,643.01,641.62,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273693480,0.31103715,643.01,641.63,0.28597185]
["bitfinex-derivatives","BNBF0:USTF0",1739273693881,0.31103715,643.01,641.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273694075,0.31103715,643.01,641.66,0.28597185]
["bitfinex-derivatives","BNBF0:USTF0",1739273696684,0.31103715,643.01,641.65,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273696883,0.31103715,643.01,641.84,1.15280387]
["bitfinex-derivatives","BNBF0:USTF0",1739273699586,0.31103715,643.01,641.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273699787,0.31103715,643.01,641.42,0.28597728]
["bitfinex-derivatives","BNBF0:USTF0",1739273700288,0.31103715,643.01,641.41,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273700586,0.31103715,643.01,641.42,0.28601374]
["bitfinex-derivatives","BNBF0:USTF0",1739273700783,0.24910917,643.0,641.42,0.92568166]
["bitfinex-derivatives","BNBF0:USTF0",1739273701181,0.24910917,643.0,641.42,0.28601374]
["bitfinex-derivatives","BNBF0:USTF0",1739273701689,0.31105166,642.98,641.43,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273701891,0.24914163,642.97,641.42,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273702190,0.31106617,642.95,641.51,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273702389,0.24914163,642.94,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273702790,0.31108069,642.92,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273703192,0.24914163,642.91,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273704290,0.31109521,642.89,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273704493,0.24914163,642.88,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273704695,0.31110972,642.86,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273704886,0.24914163,642.85,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273705092,0.31112424,642.83,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273705285,0.24914163,642.82,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273705992,0.31112424,642.83,641.52,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273706193,0.31112424,642.83,641.36,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273706789,0.24918355,642.82,641.36,0.28604969]
["bitfinex-derivatives","BNBF0:USTF0",1739273707502,0.31112424,642.83,641.25,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273707794,0.24919649,642.82,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273708194,0.31113876,642.8,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273708396,0.24919649,642.79,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273709395,0.31115328,642.77,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273709989,0.24919649,642.76,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273710394,0.31116781,642.74,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273710790,0.24920765,642.73,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273711091,0.31118233,642.71,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273711294,0.24920765,642.7,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273711496,0.31119686,642.68,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273712489,0.24921387,642.67,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273712794,0.31121139,642.65,641.36,0.28610582]
["bitfinex-derivatives","BNBF0:USTF0",1739273718898,0.31121139,642.65,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273719199,0.31121139,642.65,641.36,0.28608657]
["bitfinex-derivatives","BNBF0:USTF0",1739273722397,0.31121139,642.65,641.22,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273722594,0.31121139,642.65,641.36,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1739273724101,0.31121139,642.65,641.11,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273724301,0.31121139,642.65,641.36,0.2861168]
["bitfinex-derivatives","BNBF0:USTF0",1739273726002,0.31121139,642.65,640.99,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273726198,0.31121139,642.65,641.36,0.28611082]
["bitfinex-derivatives","BNBF0:USTF0",1739273731305,0.31121139,642.65,641.05,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273731508,0.31121139,642.65,641.36,0.28607273]
["bitfinex-derivatives","BNBF0:USTF0",1739273736515,0.31121139,642.65,641.36,0.92584197]
["bitfinex-derivatives","BNBF0:USTF0",1739273736716,0.31121139,642.65,641.3,0.92584197]
["bitfinex-derivatives","BNBF0:USTF0",1739273736914,0.31121139,642.65,641.36,0.92584197]
["bitfinex-derivatives","BNBF0:USTF0",1739273737714,0.31121139,642.65,641.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273737917,0.31121139,642.65,641.49,0.28607273]
["bitfinex-derivatives","BNBF0:USTF0",1739273738717,0.31121139,642.65,641.49,0.92570062]
["bitfinex-derivatives","BNBF0:USTF0",1739273739217,0.31121139,642.65,641.5,0.92564632]
["bitfinex-derivatives","BNBF0:USTF0",1739273739416,0.31121139,642.65,641.48,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273739417,0.31121139,642.65,641.49,0.92564632]
["bitfinex-derivatives","BNBF0:USTF0",1739273739616,0.31121139,642.65,641.5,0.92564632]
["bitfinex-derivatives","BNBF0:USTF0",1739273739813,0.31121139,642.65,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273740018,0.31121139,642.65,641.6,0.2860286]
["bitfinex-derivatives","BNBF0:USTF0",1739273740819,0.31121139,642.65,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273741013,0.31121139,642.65,641.6,0.28606217]
["bitfinex-derivatives","BNBF0:USTF0",1739273742219,0.31121139,642.65,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273743117,0.31121139,642.65,641.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273743320,0.31121139,642.65,641.36,0.28606578]
["bitfinex-derivatives","BNBF0:USTF0",1739273744522,0.31121139,642.65,641.31,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273744722,0.31121139,642.65,641.36,0.28605433]
["bitfinex-derivatives","BNBF0:USTF0",1739273745221,0.31121139,642.65,641.36,0.92497109]
["bitfinex-derivatives","BNBF0:USTF0",1739273745522,0.31121139,642.65,641.36,0.28605433]
["bitfinex-derivatives","BNBF0:USTF0",1739273745724,0.31121139,642.65,641.37,0.28605433]
["bitfinex-derivatives","BNBF0:USTF0",1739273745924,0.31121139,642.65,641.36,0.28605433]
["bitfinex-derivatives","BNBF0:USTF0",1739273746119,0.31121139,642.65,641.37,0.28605433]
["bitfinex-derivatives","BNBF0:USTF0",1739273746319,0.31121139,642.65,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739273746519,0.31121139,642.65,641.39,0.9246686]
["bitfinex-derivatives","BNBF0:USTF0",1739273746724,0.31121139,642.65,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739273746919,0.31121139,642.65,641.41,0.9246686]
["bitfinex-derivatives","BNBF0:USTF0",1739273747119,0.31121139,642.65,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1739273747522,0.31121139,642.65,641.43,0.9246686]
["bitfinex-derivatives","BNBF0:USTF0",1739273747724,0.31121139,642.65,641.44,1.23646705]
["bitfinex-derivatives","BNBF0:USTF0",1739273747920,0.31121139,642.65,641.45,0.28595906]
["bitfinex-derivatives","BNBF0:USTF0",1739273748123,0.31121139,642.65,641.44,0.59775751]
["bitfinex-derivatives","BNBF0:USTF0",1739273748319,0.31121139,642.65,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1739273748524,0.31121139,642.65,641.58,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273748721,0.31121139,642.65,641.59,0.92493949]
["bitfinex-derivatives","BNBF0:USTF0",1739273750124,0.31121139,642.65,641.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273750323,0.31121139,642.65,641.62,0.92493949]
["bitfinex-derivatives","BNBF0:USTF0",1739273752125,0.31121139,642.65,641.62,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273752321,0.31121139,642.65,641.63,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273752525,0.31121139,642.65,641.64,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273752826,0.31121139,642.65,641.65,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273753021,0.31121139,642.65,641.62,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273753222,0.31121139,642.65,641.63,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273753422,0.31121139,642.65,641.64,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273753626,0.31121139,642.65,641.62,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273753826,0.31121139,642.65,641.63,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273754027,0.31121139,642.65,641.64,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273754227,0.31121139,642.65,641.62,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273754524,0.31121139,642.65,641.65,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273754731,0.31121139,642.65,641.62,0.9251701]
["bitfinex-derivatives","BNBF0:USTF0",1739273755231,0.31121139,642.65,641.63,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273755433,0.31121139,642.65,641.62,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273755631,0.31121139,642.65,641.63,0.28595398]
["bitfinex-derivatives","BNBF0:USTF0",1739273755832,0.31121139,642.65,641.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273756028,0.31121139,642.65,641.62,0.28593997]
["bitfinex-derivatives","BNBF0:USTF0",1739273756232,0.31121139,642.65,641.58,0.28593997]
["bitfinex-derivatives","BNBF0:USTF0",1739273759631,0.31121139,642.65,641.47,0.92499309]
["bitfinex-derivatives","BNBF0:USTF0",1739273759833,0.31121139,642.65,641.48,0.59771898]
["bitfinex-derivatives","BNBF0:USTF0",1739273760035,0.31121139,642.65,641.49,1.23676724]
["bitfinex-derivatives","BNBF0:USTF0",1739273760237,0.31121139,642.65,641.5,0.59770926]
["bitfinex-derivatives","BNBF0:USTF0",1739273760538,0.31121139,642.65,641.51,0.5977044]
["bitfinex-derivatives","BNBF0:USTF0",1739273760838,0.31121139,642.65,641.52,0.28593997]
["bitfinex-derivatives","BNBF0:USTF0",1739273761037,0.31121139,642.65,641.53,0.28596447]
["bitfinex-derivatives","BNBF0:USTF0",1739273761338,0.31121139,642.65,641.54,0.28596447]
["bitfinex-derivatives","BNBF0:USTF0",1739273761537,0.31121139,642.65,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739273761739,0.31121139,642.65,641.52,0.9251382]
["bitfinex-derivatives","BNBF0:USTF0",1739273761933,0.31121139,642.65,641.53,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273762131,0.31121139,642.65,641.54,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273762332,0.31121139,642.65,641.55,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273762737,0.31121139,642.65,641.56,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273762940,0.31121139,642.65,641.57,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273763239,0.31121139,642.65,641.58,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273763441,0.31121139,642.65,641.59,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273763634,0.31121139,642.65,641.52,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273763837,0.31121139,642.65,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739273763838,0.31121139,642.65,641.53,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273764039,2.66768258,644.01,641.52,0.28596591]
["bitfinex-derivatives","BNBF0:USTF0",1739273764240,2.66768258,644.01,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273764241,1.39134925,643.65,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273764441,0.24906626,643.64,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273766238,0.24906385,643.63,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273766436,0.24906385,643.64,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273766636,0.24906385,643.63,641.66,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273766936,0.24906385,643.62,641.67,0.2859323]
["bitfinex-derivatives","BNBF0:USTF0",1739273767143,0.24906385,643.64,641.67,0.2859323]
["bitfinex-derivatives","BNBF0:USTF0",1739273767342,0.24906385,643.63,641.67,0.2859323]
["bitfinex-derivatives","BNBF0:USTF0",1739273767543,0.24906385,643.62,641.68,0.2859323]
["bitfinex-derivatives","BNBF0:USTF0",1739273767744,0.24906385,644.35,641.24,0.2859323]
["bitfinex-derivatives","BNBF0:USTF0",1739273767938,0.24906385,644.34,641.23,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273768138,0.24906385,644.33,641.24,0.28592698]
["bitfinex-derivatives","BNBF0:USTF0",1739273768338,0.24906385,644.35,641.24,0.28592698]
["bitfinex-derivatives","BNBF0:USTF0",1739273769946,0.24906385,644.35,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273770247,0.24906385,644.34,641.27,0.92452765]
["bitfinex-derivatives","BNBF0:USTF0",1739273770441,0.24906385,644.33,641.27,0.92452765]
["bitfinex-derivatives","BNBF0:USTF0",1739273770646,0.24906385,644.32,641.27,0.92452765]
["bitfinex-derivatives","BNBF0:USTF0",1739273770845,0.24906385,644.31,641.27,0.92452765]
["bitfinex-derivatives","BNBF0:USTF0",1739273771044,0.24906385,644.3,641.28,0.28592698]
["bitfinex-derivatives","BNBF0:USTF0",1739273771246,0.24906385,644.29,641.28,0.28592698]
["bitfinex-derivatives","BNBF0:USTF0",1739273771445,4.61202228,644.49,641.27,0.63860067]
["bitfinex-derivatives","BNBF0:USTF0",1739273771446,0.24906385,644.28,641.29,0.28592698]
["bitfinex-derivatives","BNBF0:USTF0",1739273771644,4.61202228,644.49,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273771949,0.24888347,644.48,641.27,0.92360144]
["bitfinex-derivatives","BNBF0:USTF0",1739273772150,0.24888347,644.47,641.28,0.28578743]
["bitfinex-derivatives","BNBF0:USTF0",1739273772351,0.24888347,644.46,641.29,0.28578743]
["bitfinex-derivatives","BNBF0:USTF0",1739273772550,0.24888347,644.45,641.3,0.28578743]
["bitfinex-derivatives","BNBF0:USTF0",1739273772750,1.9436585,644.49,641.27,0.63781401]
["bitfinex-derivatives","BNBF0:USTF0",1739273772751,0.24888347,644.44,641.31,0.28578743]
["bitfinex-derivatives","BNBF0:USTF0",1739273772944,0.24888347,644.43,641.32,0.28578743]
["bitfinex-derivatives","BNBF0:USTF0",1739273773151,1.39134925,644.39,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273773549,0.24888735,644.38,641.6,0.92369218]
["bitfinex-derivatives","BNBF0:USTF0",1739273773749,0.24888735,644.37,641.61,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273773950,0.24888735,644.36,641.62,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273774151,0.24888735,644.35,641.63,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273774349,0.24888735,644.34,641.64,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273774548,0.24888735,644.33,641.65,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273774750,0.24888735,644.32,641.66,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273774952,0.24888735,644.31,641.67,0.28579058]
["bitfinex-derivatives","BNBF0:USTF0",1739273775152,1.39134925,644.39,641.59,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273775353,0.24887907,644.38,641.6,0.92387064]
["bitfinex-derivatives","BNBF0:USTF0",1739273775652,0.24887907,644.37,641.61,0.28578217]
["bitfinex-derivatives","BNBF0:USTF0",1739273776053,1.39134925,644.34,641.62,1.44640799]
["bitfinex-derivatives","BNBF0:USTF0",1739273776252,0.24887907,644.33,641.63,0.92387064]
["bitfinex-derivatives","BNBF0:USTF0",1739273776452,0.24887907,644.32,641.64,0.28578217]
["bitfinex-derivatives","BNBF0:USTF0",1739273776653,0.24887907,644.31,641.65,0.28578217]
["bitfinex-derivatives","BNBF0:USTF0",1739273776853,0.24887907,644.3,641.66,0.28578217]
["bitfinex-derivatives","BNBF0:USTF0",1739273777153,0.24889028,644.29,641.67,0.28579363]
["bitfinex-derivatives","BNBF0:USTF0",1739273777351,0.24889028,644.33,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273777553,0.24889028,644.32,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273777752,0.24889028,644.33,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273777949,0.24889028,644.32,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273778152,0.24889028,644.33,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273778351,0.24889028,644.32,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273778552,0.24889028,644.33,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273778753,0.24889028,644.32,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273778953,0.24889028,644.31,641.64,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273779150,0.24889028,644.32,641.62,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273779353,0.24889028,644.31,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273779556,0.24889028,644.32,641.62,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273779753,0.24889028,644.31,641.63,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273779954,0.24889028,644.32,641.62,0.92382731]
["bitfinex-derivatives","BNBF0:USTF0",1739273780555,1.39134925,644.33,641.61,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273780756,0.24890146,644.32,641.62,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273781157,0.24890146,644.36,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273781555,0.24890146,644.43,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273781751,0.24890146,644.42,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273781955,0.24890146,644.41,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273782151,0.24890146,644.4,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273782355,0.24890146,644.39,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273782760,0.24890146,644.43,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273782959,0.24890146,644.42,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273783157,0.24890146,644.41,641.57,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1739273783453,0.24890146,644.4,641.57,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273783654,0.24890146,644.39,641.57,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273783855,0.24890146,644.43,641.55,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273784054,0.24890146,644.42,641.56,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273784258,5.96157752,644.42,641.55,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273784459,0.31042403,644.28,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739273784664,0.24890146,644.27,641.58,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273784861,0.24890146,644.27,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739273784862,0.3104915,644.14,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739273785164,0.24890146,644.13,641.6,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273785359,0.31055418,644.01,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739273785559,0.24890146,644.0,641.62,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273785759,0.31061206,643.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739273785962,0.24890146,643.88,641.64,0.92369467]
["bitfinex-derivatives","BNBF0:USTF0",1739273786259,0.31066995,643.77,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739273786465,0.24890146,643.76,641.66,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273786664,0.31072305,643.66,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739273786866,0.24890146,643.65,641.68,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273787166,0.31073753,643.63,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1739273787361,0.24890146,643.62,641.7,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273787767,0.31075201,643.6,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739273788068,0.24890146,643.59,641.72,0.28580476]
["bitfinex-derivatives","BNBF0:USTF0",1739273788268,0.3107665,643.57,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739273788568,0.24890146,643.56,641.74,0.92318974]
["bitfinex-derivatives","BNBF0:USTF0",1739273788869,0.31078099,643.54,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739273789167,0.24890146,643.53,641.76,0.92318974]
["bitfinex-derivatives","BNBF0:USTF0",1739273789367,0.31079548,643.51,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739273789562,0.24890146,643.5,641.78,0.92318974]
["bitfinex-derivatives","BNBF0:USTF0",1739273789766,0.31080997,643.48,641.78,0.92318974]
["bitfinex-derivatives","BNBF0:USTF0",1739273790468,0.31080997,643.48,641.79,0.92316764]
["bitfinex-derivatives","BNBF0:USTF0",1739273790870,0.24890263,643.47,641.8,0.92316764]
["bitfinex-derivatives","BNBF0:USTF0",1739273791069,0.31082446,643.45,641.78,0.92316764]
["bitfinex-derivatives","BNBF0:USTF0",1739273791266,0.24890263,643.44,641.78,0.92316764]
["bitfinex-derivatives","BNBF0:USTF0",1739273791462,0.31083895,643.42,641.78,0.92316764]
["bitfinex-derivatives","BNBF0:USTF0",1739273792365,0.31083895,643.42,641.79,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273792571,0.31083895,643.42,641.8,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273792765,0.31083895,643.42,641.81,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273792964,0.31083895,643.42,641.82,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273793163,0.31083895,643.42,641.79,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273793363,0.31083895,643.42,641.8,0.28581267]
["bitfinex-derivatives","BNBF0:USTF0",1739273793670,0.31083895,643.42,641.81,0.59743137]
["bitfinex-derivatives","BNBF0:USTF0",1739273793868,0.31083895,643.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739273794072,0.31083895,643.42,641.83,0.28577039]
["bitfinex-derivatives","BNBF0:USTF0",1739273794267,0.31083895,643.42,641.84,0.59737452]
["bitfinex-derivatives","BNBF0:USTF0",1739273794469,0.31083895,643.42,641.85,1.23428254]
["bitfinex-derivatives","BNBF0:USTF0",1739273794672,0.31083895,643.42,641.86,0.92268326]
["bitfinex-derivatives","BNBF0:USTF0",1739273794871,0.31083895,643.42,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739273795067,0.31083895,643.42,641.88,0.92268326]
["bitfinex-derivatives","BNBF0:USTF0",1739273795268,0.31083895,643.42,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739273795471,0.31083895,643.42,641.9,0.92268326]
["bitfinex-derivatives","BNBF0:USTF0",1739273795773,0.31083895,643.42,641.91,1.234233]
["bitfinex-derivatives","BNBF0:USTF0",1739273795974,0.31083895,643.42,641.92,1.23422815]
["bitfinex-derivatives","BNBF0:USTF0",1739273796176,0.31083895,643.42,641.93,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273796378,0.31083895,643.42,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739273796574,0.31083895,643.42,641.93,0.92276038]
["bitfinex-derivatives","BNBF0:USTF0",1739273800275,0.31083895,643.42,641.94,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273800478,0.31083895,643.42,641.95,0.92276038]
["bitfinex-derivatives","BNBF0:USTF0",1739273800776,0.31083895,643.42,641.96,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273801075,0.24887342,643.41,641.97,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273801271,0.31084861,643.4,641.98,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273801471,0.31084861,643.4,641.99,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273801675,0.31084861,643.4,642.0,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273801873,0.31084861,643.4,642.01,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273802071,0.31084861,643.4,642.02,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273802273,0.31084861,643.4,642.03,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273802474,0.31084861,643.4,641.96,0.28576632]
["bitfinex-derivatives","BNBF0:USTF0",1739273802679,0.31084861,643.4,642.09,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273802976,0.31084861,643.4,642.1,0.92297237]
["bitfinex-derivatives","BNBF0:USTF0",1739273804975,0.31084861,643.4,642.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273805272,0.31084861,643.4,642.2,0.28576543]
["bitfinex-derivatives","BNBF0:USTF0",1739273806276,0.31084861,643.4,642.19,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273807171,0.31084861,643.4,642.27,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273810281,0.31084861,643.4,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739273810483,0.31084861,643.4,641.93,0.28576847]
["bitfinex-derivatives","BNBF0:USTF0",1739273811883,0.31084861,643.4,641.94,0.28579391]
["bitfinex-derivatives","BNBF0:USTF0",1739273812080,0.31084861,643.4,641.93,0.28579391]
["bitfinex-derivatives","BNBF0:USTF0",1739273816588,0.31084861,643.4,642.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273816787,0.31084861,643.4,642.02,0.28579391]
["bitfinex-derivatives","BNBF0:USTF0",1739273817184,0.31084861,643.4,642.01,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273817390,0.31084861,643.4,642.02,0.28580863]
["bitfinex-derivatives","BNBF0:USTF0",1739273818887,0.31084861,643.4,642.14,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273819486,0.31084861,643.4,642.15,0.28579834]
["bitfinex-derivatives","BNBF0:USTF0",1739273819787,0.31084861,643.4,642.14,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273820288,0.31084861,643.4,642.15,0.28580194]
["bitfinex-derivatives","BNBF0:USTF0",1739273820588,0.31084861,643.4,642.14,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273820989,0.31084861,643.4,642.15,0.28579769]
["bitfinex-derivatives","BNBF0:USTF0",1739273821588,0.31084861,643.4,642.15,1.43517249]
["bitfinex-derivatives","BNBF0:USTF0",1739273821890,0.31084861,643.4,642.16,0.28579791]
["bitfinex-derivatives","BNBF0:USTF0",1739273822189,0.31084861,643.4,642.15,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273823190,0.31084861,643.4,642.16,0.28579746]
["bitfinex-derivatives","BNBF0:USTF0",1739273823593,0.31084861,643.4,642.16,1.43517226]
["bitfinex-derivatives","BNBF0:USTF0",1739273823888,0.31084861,643.4,642.16,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273826192,0.31084861,643.4,642.17,0.28580393]
["bitfinex-derivatives","BNBF0:USTF0",1739273826692,0.31084861,643.4,642.17,1.43517873]
["bitfinex-derivatives","BNBF0:USTF0",1739273826888,0.31084861,643.4,642.18,0.28580393]
["bitfinex-derivatives","BNBF0:USTF0",1739273827290,0.24890576,643.39,642.18,0.28580393]
["bitfinex-derivatives","BNBF0:USTF0",1739273827489,0.31086311,643.37,642.18,0.28580393]
["bitfinex-derivatives","BNBF0:USTF0",1739273828792,0.31086311,643.37,642.32,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273830192,0.31086311,643.37,642.33,0.28579031]
["bitfinex-derivatives","BNBF0:USTF0",1739273830392,0.31086311,643.37,642.32,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273830991,0.31086311,643.37,642.3,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273833194,0.31086311,643.37,642.26,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273834899,0.31086311,643.37,642.2,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273835089,0.31086311,643.37,642.21,0.2857947]
["bitfinex-derivatives","BNBF0:USTF0",1739273836396,0.31086311,643.37,642.2,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273836997,0.31086311,643.37,642.21,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273837894,0.31086311,643.37,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273838097,0.24888465,643.36,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273838294,0.3108776,643.34,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273838597,0.24888465,643.33,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273838799,0.31088727,643.32,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273838998,0.24888465,643.31,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273839296,0.31089693,643.3,642.22,0.28578726]
["bitfinex-derivatives","BNBF0:USTF0",1739273839799,0.31089693,643.3,642.23,0.28580064]
["bitfinex-derivatives","BNBF0:USTF0",1739273839998,0.31089693,643.3,642.22,0.28580064]
["bitfinex-derivatives","BNBF0:USTF0",1739273840194,0.31089693,643.3,642.39,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273842404,0.31089693,643.3,642.33,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273842603,0.31089693,643.3,642.34,0.28580217]
["bitfinex-derivatives","BNBF0:USTF0",1739273844405,0.31089693,643.3,642.33,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273845403,0.31089693,643.3,642.35,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273845800,0.24895171,643.29,642.35,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273846005,0.31091143,643.27,642.35,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273846201,0.24895171,643.26,642.35,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273846407,0.31092593,643.24,642.35,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273847805,0.31092593,643.24,642.11,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273850107,0.31092593,643.24,642.03,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273850610,0.31092593,643.24,642.04,0.28586079]
["bitfinex-derivatives","BNBF0:USTF0",1739273855013,0.31092593,643.24,642.05,0.28586079]
["bitfinex-derivatives","BNBF0:USTF0",1739273855214,0.31092593,643.24,642.01,0.28586079]
["bitfinex-derivatives","BNBF0:USTF0",1739273855416,0.31092593,643.24,642.0,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273855417,0.31092593,643.24,642.02,0.28586079]
["bitfinex-derivatives","BNBF0:USTF0",1739273855609,0.31092593,643.24,642.01,0.28586079]
["bitfinex-derivatives","BNBF0:USTF0",1739273857720,0.31092593,643.24,642.02,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273858020,0.31092593,643.24,642.03,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273858219,0.31092593,643.24,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273858412,0.31092593,643.24,641.98,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273858617,0.31092593,643.24,641.99,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273858813,0.31092593,643.24,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273859121,0.31092593,643.24,641.98,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273859320,0.31092593,643.24,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273859621,0.31092593,643.24,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273859622,0.24897061,643.23,641.98,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273859821,0.24897061,643.23,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273860121,0.31094043,643.21,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273860320,0.24897061,643.2,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273860519,0.31095494,643.18,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273860715,0.24897061,643.17,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273860919,0.31096944,643.15,641.97,0.28587339]
["bitfinex-derivatives","BNBF0:USTF0",1739273861120,0.31096944,643.15,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273861423,0.31096944,643.15,641.7,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273861424,0.24898802,643.14,642.02,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273861621,0.31098395,643.12,642.03,0.28589337]
["bitfinex-derivatives","BNBF0:USTF0",1739273862818,0.24899352,643.11,642.03,0.28589337]
["bitfinex-derivatives","BNBF0:USTF0",1739273863017,1.39134925,643.84,642.02,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273863018,0.31099846,643.09,642.02,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273863217,0.31099846,643.09,642.03,0.28590611]
["bitfinex-derivatives","BNBF0:USTF0",1739273864919,0.31099846,643.09,642.02,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273865122,0.31099846,643.09,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273865323,0.24900755,643.08,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273865520,0.31100813,643.07,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273865828,0.24900755,643.06,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273866027,0.3110178,643.05,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273866227,0.24900755,643.04,642.03,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273866420,0.24900755,643.04,642.04,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273866623,0.24900755,643.04,641.97,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273866826,0.3110178,643.05,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273866827,0.3110178,643.05,641.98,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273867023,0.3110178,643.05,641.99,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273867227,0.3110178,643.05,641.97,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273867426,0.3110178,643.05,641.98,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273867622,0.3110178,643.05,641.97,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273867823,0.3110178,643.05,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273867824,0.3110178,643.05,641.98,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273868027,0.3110178,643.05,641.99,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273868227,0.3110178,643.05,641.97,0.28590616]
["bitfinex-derivatives","BNBF0:USTF0",1739273868423,0.3110178,643.05,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273868628,0.3110178,643.05,641.97,0.28594943]
["bitfinex-derivatives","BNBF0:USTF0",1739273868826,0.3110178,643.05,641.96,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273869828,0.3110178,643.05,641.91,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273872530,0.3110178,643.05,641.7,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273872833,0.3110178,643.05,641.71,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273874735,0.3110178,643.05,641.73,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273874939,0.3110178,643.05,641.74,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273875834,0.24906066,643.04,641.74,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273876039,0.31103231,643.02,641.74,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273876233,0.24906066,643.01,641.74,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273876740,0.31104682,642.99,641.74,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273877341,0.31104682,642.99,641.75,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273877739,0.31104682,642.99,641.76,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273878435,0.24906559,642.98,641.76,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273878639,0.31106134,642.96,641.76,0.28595959]
["bitfinex-derivatives","BNBF0:USTF0",1739273879641,0.31106134,642.96,641.79,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273881134,0.31106134,642.96,641.8,0.28599631]
["bitfinex-derivatives","BNBF0:USTF0",1739273881540,0.31106134,642.96,641.79,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273882341,0.31106134,642.96,641.53,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273882541,0.31106134,642.96,641.54,0.28599704]
["bitfinex-derivatives","BNBF0:USTF0",1739273884042,0.31106134,642.96,641.53,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273884238,0.31106134,642.96,641.54,0.28601015]
["bitfinex-derivatives","BNBF0:USTF0",1739273884442,0.31106134,642.96,641.59,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273884643,0.31106134,642.96,641.6,0.28601015]
["bitfinex-derivatives","BNBF0:USTF0",1739273886846,0.31106134,642.96,641.63,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273887440,0.31106134,642.96,641.64,0.28603569]
["bitfinex-derivatives","BNBF0:USTF0",1739273888745,0.31106134,642.96,641.63,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273889543,0.31106134,642.96,641.47,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273889746,0.31106134,642.96,641.48,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273892446,0.31106134,642.96,641.42,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273892447,0.31106134,642.96,641.49,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273892651,0.31106134,642.96,641.43,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273892849,0.31106134,642.96,641.5,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273893046,0.31106134,642.96,641.51,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273893351,0.31106134,642.96,641.52,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273893652,0.31106134,642.96,641.53,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273893854,0.24915189,642.95,641.43,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273894054,0.31107585,642.93,641.44,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273894255,0.24915189,642.92,641.43,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273894448,0.31109037,642.9,641.44,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273894651,0.24915189,642.89,641.43,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273894854,0.31110488,642.87,641.44,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273895052,0.24915189,642.86,641.43,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273895254,0.3111194,642.84,641.5,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273895454,0.3111194,642.84,641.51,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273898057,0.3111194,642.84,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273898454,0.3111194,642.84,641.55,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273900958,0.3111194,642.84,641.46,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273901159,0.3111194,642.84,641.47,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273901358,0.3111194,642.84,641.46,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273901558,0.3111194,642.84,641.47,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1739273901755,0.3111194,642.84,641.45,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273901954,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273902955,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273903154,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273903360,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273903654,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273903860,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273904159,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273904353,0.3111194,642.84,641.47,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273904552,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273904753,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273904959,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273905254,0.3111194,642.84,641.44,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273905255,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273905458,0.3111194,642.84,641.47,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273905658,0.3111194,642.84,641.45,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273905855,0.3111194,642.84,641.46,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273906154,0.3111194,642.84,641.48,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273906359,0.3111194,642.84,641.49,0.28606974]
["bitfinex-derivatives","BNBF0:USTF0",1739273906559,0.3111194,642.84,641.48,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273906757,0.3111194,642.84,641.49,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273909763,0.3111194,642.84,641.51,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273909958,0.24916139,642.83,641.52,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273910155,0.31113392,642.81,641.52,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273910661,0.24916731,642.8,641.52,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273910862,0.31114844,642.78,641.52,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273912863,0.31114844,642.78,641.57,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273913059,0.31114844,642.78,641.58,0.28607106]
["bitfinex-derivatives","BNBF0:USTF0",1739273913964,0.31114844,642.78,641.57,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273914165,0.31114844,642.78,641.58,0.28606739]
["bitfinex-derivatives","BNBF0:USTF0",1739273915761,0.31114844,642.78,641.57,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273918269,0.31114844,642.78,641.58,0.28607136]
["bitfinex-derivatives","BNBF0:USTF0",1739273918468,0.31114844,642.78,641.55,0.28607136]
["bitfinex-derivatives","BNBF0:USTF0",1739273918668,0.31114844,642.78,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273918868,0.31114844,642.78,641.55,0.28607931]
["bitfinex-derivatives","BNBF0:USTF0",1739273920872,0.31114844,642.78,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273921067,0.31114844,642.78,641.59,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273921875,0.24919827,642.77,641.6,0.28610735]
["bitfinex-derivatives","BNBF0:USTF0",1739273922075,0.31116297,642.75,641.6,0.28610735]
["bitfinex-derivatives","BNBF0:USTF0",1739273922876,0.31116297,642.75,641.61,0.28610419]
["bitfinex-derivatives","BNBF0:USTF0",1739273923070,0.31116297,642.75,641.6,0.28610419]
["bitfinex-derivatives","BNBF0:USTF0",1739273923273,0.31116297,642.75,641.61,0.28610419]
["bitfinex-derivatives","BNBF0:USTF0",1739273923473,0.31116297,642.75,641.62,0.28610419]
["bitfinex-derivatives","BNBF0:USTF0",1739273923676,0.31116297,642.75,641.57,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273924171,0.31116297,642.75,641.58,0.28610652]
["bitfinex-derivatives","BNBF0:USTF0",1739273925772,0.31116297,642.75,641.62,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273926076,0.31116297,642.75,641.63,0.28610652]
["bitfinex-derivatives","BNBF0:USTF0",1739273928272,0.31116297,642.75,641.66,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273928469,0.31116297,642.75,641.67,0.28610652]
["bitfinex-derivatives","BNBF0:USTF0",1739273928675,0.31116297,642.75,641.66,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273928875,0.31116297,642.75,641.67,0.28605232]
["bitfinex-derivatives","BNBF0:USTF0",1739273929073,0.31116297,642.75,641.66,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273929478,0.31116297,642.75,641.67,0.28605097]
["bitfinex-derivatives","BNBF0:USTF0",1739273929979,0.31116297,642.75,641.66,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273931381,0.31116297,642.75,641.67,0.28605046]
["bitfinex-derivatives","BNBF0:USTF0",1739273931582,0.31116297,642.75,641.68,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273934482,0.31116297,642.75,641.67,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273937486,0.31116297,642.75,641.62,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273939482,0.31116297,642.75,641.64,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273941988,0.31116297,642.75,641.26,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739273941989,0.31116297,642.75,641.62,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273942186,0.31116297,642.75,641.63,0.2860479]
["bitfinex-derivatives","BNBF0:USTF0",1739273942687,0.31116297,642.75,641.62,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273943689,0.31116297,642.75,641.6,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273945483,0.31116297,642.75,641.59,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273946790,0.31116297,642.75,641.6,0.28605816]
["bitfinex-derivatives","BNBF0:USTF0",1739273947089,0.31116297,642.75,641.61,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273947282,0.31116297,642.75,641.6,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273947486,0.31116297,642.75,641.61,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273947684,0.31116297,642.75,641.6,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273947887,0.31116297,642.75,641.61,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273948088,0.31116297,642.75,641.6,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273948284,0.31116297,642.75,641.61,0.28605941]
["bitfinex-derivatives","BNBF0:USTF0",1739273948490,0.31116297,642.75,641.62,0.28606957]
["bitfinex-derivatives","BNBF0:USTF0",1739273948690,0.31116297,642.75,641.6,0.28606957]
["bitfinex-derivatives","BNBF0:USTF0",1739273948990,0.31116297,642.75,641.71,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273949190,0.31116297,642.75,641.72,0.28606957]
["bitfinex-derivatives","BNBF0:USTF0",1739273949489,0.31116297,642.75,641.71,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273951692,0.31116297,642.75,641.63,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273954193,0.31116297,642.75,641.59,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273954393,0.31116297,642.75,641.6,0.28608688]
["bitfinex-derivatives","BNBF0:USTF0",1739273957701,0.31116297,642.75,641.64,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273958398,0.24930248,642.74,641.64,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273958598,0.31117749,642.72,641.64,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273959099,0.24931284,642.71,641.64,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273959896,0.24931284,642.71,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273960398,0.31119202,642.69,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273960591,0.24934268,642.68,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273960792,0.31120654,642.66,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273960994,0.24934268,642.65,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273961196,0.31122107,642.63,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273961397,0.24934268,642.62,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273961597,0.3112356,642.6,641.54,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273962397,0.3112356,642.6,640.94,1.39275098]
["bitfinex-derivatives","BNBF0:USTF0",1739273962398,0.3112356,642.6,641.06,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273965402,0.3112356,642.6,640.5,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273965602,0.3112356,642.6,640.51,0.59854691]
["bitfinex-derivatives","BNBF0:USTF0",1739273965800,0.3112356,642.6,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739273965998,0.24938093,642.59,640.53,0.28629404]
["bitfinex-derivatives","BNBF0:USTF0",1739273966201,0.31128889,642.49,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739273966402,0.31128889,642.49,640.55,0.28629404]
["bitfinex-derivatives","BNBF0:USTF0",1739273966602,0.31128889,642.49,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739273966801,0.31128889,642.49,640.57,0.28629404]
["bitfinex-derivatives","BNBF0:USTF0",1739273967002,0.31128889,642.49,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739273967202,0.31128889,642.49,640.6,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273967403,0.31128889,642.49,640.61,0.59849647]
["bitfinex-derivatives","BNBF0:USTF0",1739273967603,0.24938776,642.48,640.62,0.5984985]
["bitfinex-derivatives","BNBF0:USTF0",1739273967804,0.31130342,642.46,640.63,0.59849363]
["bitfinex-derivatives","BNBF0:USTF0",1739273968004,0.24938776,642.45,640.64,0.59848876]
["bitfinex-derivatives","BNBF0:USTF0",1739273968203,0.31131796,642.43,640.65,1.23898018]
["bitfinex-derivatives","BNBF0:USTF0",1739273968402,0.24938776,642.42,640.66,1.23897531]
["bitfinex-derivatives","BNBF0:USTF0",1739273968603,0.3113325,642.4,640.67,1.23897044]
["bitfinex-derivatives","BNBF0:USTF0",1739273968804,0.24938776,642.39,640.68,0.92679725]
["bitfinex-derivatives","BNBF0:USTF0",1739273969003,0.31134704,642.37,640.68,0.92679725]
["bitfinex-derivatives","BNBF0:USTF0",1739273969305,0.24938776,642.36,640.68,0.92679725]
["bitfinex-derivatives","BNBF0:USTF0",1739273969498,0.31136158,642.34,640.68,0.92679725]
["bitfinex-derivatives","BNBF0:USTF0",1739273970006,0.24938483,642.33,640.69,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273970200,0.31137612,642.31,640.7,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273970406,0.31137612,642.31,640.71,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273970599,0.31137612,642.31,640.69,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273970802,0.31137612,642.31,640.7,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273970999,0.31137612,642.31,640.71,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273971203,0.31137612,642.31,640.69,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273971505,0.31137612,642.31,640.7,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273971807,0.31137612,642.31,640.71,0.59845465]
["bitfinex-derivatives","BNBF0:USTF0",1739273972099,0.31137612,642.31,640.72,0.92679725]
["bitfinex-derivatives","BNBF0:USTF0",1739273972300,0.31137612,642.31,640.73,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273972505,0.31137612,642.31,640.74,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273972701,0.31137612,642.31,640.75,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273972902,0.31137612,642.31,640.76,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273973102,0.31137612,642.31,640.77,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273973300,0.31137612,642.31,640.78,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273973500,0.31137612,642.31,640.79,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273973707,0.31137612,642.31,640.73,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273973906,0.31137612,642.31,640.74,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273974106,0.31137612,642.31,640.75,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273974307,0.31137612,642.31,640.76,0.28630095]
["bitfinex-derivatives","BNBF0:USTF0",1739273974508,0.31137612,642.31,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739273974708,0.31137612,642.31,640.72,0.92668191]
["bitfinex-derivatives","BNBF0:USTF0",1739273974900,0.31137612,642.31,640.73,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273975102,0.31137612,642.31,640.74,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273975307,0.31137612,642.31,640.72,0.64039645]
["bitfinex-derivatives","BNBF0:USTF0",1739273975308,0.31137612,642.31,640.75,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273975607,0.31137612,642.31,640.76,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273975807,0.31137612,642.31,640.77,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273976009,0.31137612,642.31,640.78,0.28628546]
["bitfinex-derivatives","BNBF0:USTF0",1739273976307,0.31137612,642.31,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739273976507,0.31137612,642.31,640.72,0.92659981]
["bitfinex-derivatives","BNBF0:USTF0",1739273976709,0.31137612,642.31,640.73,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273976911,0.31137612,642.31,640.74,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273977107,0.31137612,642.31,640.75,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273977308,0.31137612,642.31,640.76,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273977508,0.31137612,642.31,640.77,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273977708,0.24936911,642.3,640.78,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273977908,0.31139067,642.28,640.79,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273978110,0.31139067,642.28,640.8,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273978409,0.31139067,642.28,640.81,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273978710,0.31139067,642.28,640.82,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273978711,0.24937845,642.27,640.82,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273979010,0.31140521,642.25,640.83,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273979206,0.31140521,642.25,640.8,0.92659981]
["bitfinex-derivatives","BNBF0:USTF0",1739273979410,0.31140521,642.25,640.81,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273979606,0.31140521,642.25,640.8,0.64032018]
["bitfinex-derivatives","BNBF0:USTF0",1739273979607,0.31140521,642.25,640.8,0.92659981]
["bitfinex-derivatives","BNBF0:USTF0",1739273979805,0.31140521,642.25,640.81,0.28627963]
["bitfinex-derivatives","BNBF0:USTF0",1739273980111,0.31140521,642.25,640.81,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273980311,0.31140521,642.25,640.82,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273980505,0.31140521,642.25,640.8,0.92676282]
["bitfinex-derivatives","BNBF0:USTF0",1739273980704,0.31140521,642.25,640.81,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273981010,0.31140521,642.25,640.8,0.6404653]
["bitfinex-derivatives","BNBF0:USTF0",1739273981011,0.31140521,642.25,640.82,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273981211,0.31140521,642.25,640.83,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273981507,0.31140521,642.25,640.84,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273981707,0.31140521,642.25,640.8,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273981911,0.31140521,642.25,640.81,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273982106,0.31140521,642.25,640.8,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273982305,0.31140521,642.25,640.81,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273982507,0.31140521,642.25,640.8,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273982710,0.31140521,642.25,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739273982907,0.31140521,642.25,640.82,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273983107,0.31140521,642.25,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739273983413,0.31140521,642.25,640.84,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273983607,0.31140521,642.25,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739273984013,0.31140521,642.25,640.86,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273984311,0.31140521,642.25,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1739273984507,0.31140521,642.25,640.88,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273984712,0.31140521,642.25,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739273984911,0.31140521,642.25,640.9,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273985909,0.31140521,642.25,640.91,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273986114,0.31140521,642.25,640.92,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273986314,0.31140521,642.25,640.93,0.28629752]
["bitfinex-derivatives","BNBF0:USTF0",1739273986510,0.31140521,642.25,641.03,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273986711,0.31140521,642.25,641.04,0.92624286]
["bitfinex-derivatives","BNBF0:USTF0",1739273988817,0.31140521,642.25,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739273988818,0.31140521,642.25,641.17,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273989018,0.31140521,642.25,641.18,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273991619,0.31140521,642.25,641.14,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273991813,0.31140521,642.25,641.15,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273992011,0.31140521,642.25,641.14,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273992211,0.31140521,642.25,641.13,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273992212,0.31140521,642.25,641.15,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273992418,0.31140521,642.25,641.14,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273992613,0.31140521,642.25,641.15,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273992820,0.31140521,642.25,641.14,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273993019,0.31140521,642.25,641.15,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273993222,0.31140521,642.25,641.14,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273993522,0.31140521,642.25,641.22,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273993721,0.31140521,642.25,641.23,0.2862077]
["bitfinex-derivatives","BNBF0:USTF0",1739273995725,0.31140521,642.25,641.31,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273995924,0.31140521,642.25,641.32,0.28620211]
["bitfinex-derivatives","BNBF0:USTF0",1739273997622,0.31140521,642.25,641.31,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739273998623,0.31140521,642.25,641.3,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739274001424,0.31140521,642.25,641.07,1.16062582]
["bitfinex-derivatives","BNBF0:USTF0",1739274001425,0.31140521,642.25,640.98,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739274001620,0.31140521,642.25,640.99,0.28623921]
["bitfinex-derivatives","BNBF0:USTF0",1739274003825,0.31140521,642.25,641.04,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739274004029,0.31140521,642.25,641.05,0.28623921]
["bitfinex-derivatives","BNBF0:USTF0",1739274006233,0.31140521,642.25,641.15,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739274006432,0.31140521,642.25,641.16,0.28623714]
["bitfinex-derivatives","BNBF0:USTF0",1739274008531,0.31140521,642.25,641.15,0.28623714]
["bitfinex-derivatives","BNBF0:USTF0",1739274009330,0.31140521,642.25,641.16,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274009532,0.31140521,642.25,641.15,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274009731,0.31140521,642.25,641.16,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274009928,0.31140521,642.25,641.15,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274010829,0.31140521,642.25,641.19,1.1493748]
["bitfinex-derivatives","BNBF0:USTF0",1739274011036,0.31140521,642.25,641.2,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274012531,0.31140521,642.25,641.21,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274012730,0.31140521,642.25,641.22,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274012930,0.31140521,642.25,641.23,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274013132,0.31140521,642.25,640.9,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274013333,0.31140521,642.25,640.91,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274013635,0.31140521,642.25,640.92,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274013830,0.31140521,642.25,640.9,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274014032,0.31140521,642.25,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739274014033,0.31140521,642.25,640.91,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274014229,0.31140521,642.25,640.9,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274014434,0.31140521,642.25,640.91,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274014637,0.31140521,642.25,640.92,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274014835,0.31140521,642.25,640.9,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274016836,0.31140521,642.25,641.17,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274017031,0.31140521,642.25,641.18,0.28623833]
["bitfinex-derivatives","BNBF0:USTF0",1739274019633,0.31140521,642.25,641.19,0.2862707]
["bitfinex-derivatives","BNBF0:USTF0",1739274019834,0.31140521,642.25,641.18,0.2862707]
["bitfinex-derivatives","BNBF0:USTF0",1739274020037,0.31140521,642.25,641.19,0.2862707]
["bitfinex-derivatives","BNBF0:USTF0",1739274020238,0.31140521,642.25,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739274020239,0.31140521,642.25,641.21,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274020436,0.31140521,642.25,641.22,0.2862707]
["bitfinex-derivatives","BNBF0:USTF0",1739274024139,0.31140521,642.25,641.26,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274024340,0.31140521,642.25,641.27,0.2862707]
["bitfinex-derivatives","BNBF0:USTF0",1739274026638,0.31140521,642.25,641.28,0.28620984]
["bitfinex-derivatives","BNBF0:USTF0",1739274026844,0.31140521,642.25,641.27,0.28620984]
["bitfinex-derivatives","BNBF0:USTF0",1739274027144,0.31140521,642.25,641.28,0.28620984]
["bitfinex-derivatives","BNBF0:USTF0",1739274027543,0.31140521,642.25,641.29,0.28620984]
["bitfinex-derivatives","BNBF0:USTF0",1739274027739,0.31140521,642.25,641.27,0.28620984]
["bitfinex-derivatives","BNBF0:USTF0",1739274027940,0.31140521,642.25,641.26,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274028143,0.31140521,642.25,641.27,0.28621069]
["bitfinex-derivatives","BNBF0:USTF0",1739274028544,0.31140521,642.25,641.28,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274028744,0.31140521,642.25,641.29,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274028948,0.31140521,642.25,641.3,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274029144,0.31140521,642.25,641.25,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274029345,0.31140521,642.25,641.26,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274029641,0.31140521,642.25,641.25,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274029847,0.31140521,642.25,641.26,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274030048,0.31140521,642.25,641.25,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274030749,0.31140521,642.25,641.23,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274030944,0.31140521,642.25,641.24,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274031250,0.31140521,642.25,641.25,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274031447,0.31140521,642.25,641.26,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274031645,0.31140521,642.25,641.23,0.28621004]
["bitfinex-derivatives","BNBF0:USTF0",1739274031846,0.31140521,642.25,641.22,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274032148,0.31140521,642.25,641.23,0.28624747]
["bitfinex-derivatives","BNBF0:USTF0",1739274032749,0.31140521,642.25,641.24,0.28624747]
["bitfinex-derivatives","BNBF0:USTF0",1739274033051,0.31140521,642.25,641.25,0.28624747]
["bitfinex-derivatives","BNBF0:USTF0",1739274033249,0.31140521,642.25,641.21,0.28624747]
["bitfinex-derivatives","BNBF0:USTF0",1739274033449,0.31140521,642.25,641.22,0.28624747]
["bitfinex-derivatives","BNBF0:USTF0",1739274033644,0.31140521,642.25,641.2,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274033843,0.31140521,642.25,641.21,0.28625612]
["bitfinex-derivatives","BNBF0:USTF0",1739274034746,0.31140521,642.25,641.19,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274034747,0.31140521,642.25,641.2,0.28625612]
["bitfinex-derivatives","BNBF0:USTF0",1739274035952,0.31140521,642.25,641.19,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274036151,0.31140521,642.25,641.2,0.28626365]
["bitfinex-derivatives","BNBF0:USTF0",1739274037651,0.31140521,642.25,641.16,0.28626365]
["bitfinex-derivatives","BNBF0:USTF0",1739274038755,0.31140521,642.25,641.21,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274038956,0.24940088,642.24,641.21,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274039151,0.31141976,642.22,641.21,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274039457,0.31141976,642.22,641.22,0.28626365]
["bitfinex-derivatives","BNBF0:USTF0",1739274039952,0.31141976,642.22,641.21,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274041255,0.31141976,642.22,641.11,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274042053,0.31141976,642.22,641.12,0.28630993]
["bitfinex-derivatives","BNBF0:USTF0",1739274043459,0.31141976,642.22,641.07,0.28630993]
["bitfinex-derivatives","BNBF0:USTF0",1739274045863,0.31141976,642.22,641.07,1.439836]
["bitfinex-derivatives","BNBF0:USTF0",1739274046165,0.31141976,642.22,641.08,0.28630993]
["bitfinex-derivatives","BNBF0:USTF0",1739274048161,0.31141976,642.22,641.1,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274050264,0.31141976,642.22,641.11,1.21231866]
["bitfinex-derivatives","BNBF0:USTF0",1739274050460,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274050662,0.31141976,642.22,641.28,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274054367,0.31141976,642.22,641.11,2.07960553]
["bitfinex-derivatives","BNBF0:USTF0",1739274057163,0.31141976,642.22,641.26,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274059870,0.31141976,642.22,641.2,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274060774,0.31141976,642.22,641.21,0.28624265]
["bitfinex-derivatives","BNBF0:USTF0",1739274062169,0.31141976,642.22,641.15,0.28624265]
["bitfinex-derivatives","BNBF0:USTF0",1739274063175,0.31141976,642.22,641.14,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274063372,0.31141976,642.22,641.15,0.28623873]
["bitfinex-derivatives","BNBF0:USTF0",1739274063877,0.31141976,642.22,641.14,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274064076,0.31141976,642.22,641.15,0.28623865]
["bitfinex-derivatives","BNBF0:USTF0",1739274064278,0.31141976,642.22,641.16,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274064470,0.31141976,642.22,641.17,0.28623865]
["bitfinex-derivatives","BNBF0:USTF0",1739274067075,0.31141976,642.22,641.18,0.28627421]
["bitfinex-derivatives","BNBF0:USTF0",1739274067279,0.31141976,642.22,641.13,0.28627421]
["bitfinex-derivatives","BNBF0:USTF0",1739274067479,0.31141976,642.22,641.12,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274067673,0.31141976,642.22,641.13,0.28626959]
["bitfinex-derivatives","BNBF0:USTF0",1739274071985,0.31141976,642.22,641.17,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274072184,0.31141976,642.22,641.18,0.28626959]
["bitfinex-derivatives","BNBF0:USTF0",1739274075085,0.31141976,642.22,641.3,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274075280,0.31141976,642.22,641.31,0.28626959]
["bitfinex-derivatives","BNBF0:USTF0",1739274075886,0.31141976,642.22,641.32,0.28618764]
["bitfinex-derivatives","BNBF0:USTF0",1739274076186,0.31141976,642.22,641.33,0.28618764]
["bitfinex-derivatives","BNBF0:USTF0",1739274076387,0.31141976,642.22,641.3,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274076587,0.31141976,642.22,641.31,0.28619634]
["bitfinex-derivatives","BNBF0:USTF0",1739274076987,0.31141976,642.22,641.3,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274077285,0.31141976,642.22,641.31,0.28620461]
["bitfinex-derivatives","BNBF0:USTF0",1739274080185,0.31141976,642.22,641.32,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274080383,0.31141976,642.22,641.31,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274080586,0.31141976,642.22,641.32,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274080888,0.31141976,642.22,641.33,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274081089,0.31141976,642.22,641.31,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274081791,0.31141976,642.22,641.32,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274082289,0.31141976,642.22,641.33,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274082491,0.31141976,642.22,641.34,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274082690,0.31141976,642.22,641.3,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274082891,0.31141976,642.22,641.31,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274083191,0.31141976,642.22,641.32,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274083493,0.31141976,642.22,641.33,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274083791,0.31141976,642.22,641.34,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274083985,0.31141976,642.22,641.39,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274084190,0.31141976,642.22,641.4,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1739274084791,0.31141976,642.22,641.39,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274087290,0.31141976,642.22,641.23,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274087493,0.31141976,642.22,641.24,0.28618206]
["bitfinex-derivatives","BNBF0:USTF0",1739274088291,0.31141976,642.22,641.23,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274089895,0.31141976,642.22,641.24,0.28620599]
["bitfinex-derivatives","BNBF0:USTF0",1739274090894,0.31141976,642.22,641.19,0.28620599]
["bitfinex-derivatives","BNBF0:USTF0",1739274094603,0.31141976,642.22,641.32,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274094798,0.31141976,642.22,641.33,0.28620599]
["bitfinex-derivatives","BNBF0:USTF0",1739274096702,0.31141976,642.22,641.33,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274096904,0.31141976,642.22,641.34,0.28619603]
["bitfinex-derivatives","BNBF0:USTF0",1739274098807,0.31141976,642.22,641.34,1.4397221]
["bitfinex-derivatives","BNBF0:USTF0",1739274099008,0.31141976,642.22,641.35,0.28619603]
["bitfinex-derivatives","BNBF0:USTF0",1739274100308,0.31141976,642.22,641.36,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274100507,0.31141976,642.22,641.35,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274100808,0.31141976,642.22,641.36,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274101007,0.31141976,642.22,641.35,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274101202,0.31141976,642.22,641.34,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274101203,0.31141976,642.22,641.36,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274101403,0.31141976,642.22,641.35,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274102005,0.31141976,642.22,641.37,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274102303,0.31141976,642.22,641.38,0.2862019]
["bitfinex-derivatives","BNBF0:USTF0",1739274104914,0.31141976,642.22,641.46,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274107412,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274107413,0.31141976,642.22,641.49,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274109512,0.31141976,642.22,641.48,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274112516,0.31141976,642.22,641.45,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274114318,0.31141976,642.22,641.46,0.2861139]
["bitfinex-derivatives","BNBF0:USTF0",1739274115016,0.31141976,642.22,641.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274115216,0.31141976,642.22,641.47,1.43963766]
["bitfinex-derivatives","BNBF0:USTF0",1739274115622,0.31141976,642.22,641.48,0.28611159]
["bitfinex-derivatives","BNBF0:USTF0",1739274117124,0.31141976,642.22,641.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274117325,0.31141976,642.22,641.48,0.28610881]
["bitfinex-derivatives","BNBF0:USTF0",1739274117626,0.31141976,642.22,641.5,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274118626,0.31141976,642.22,641.51,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274119221,0.31141976,642.22,641.52,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274119421,0.31141976,642.22,641.46,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274119622,0.31141976,642.22,641.47,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274119822,0.31141976,642.22,641.46,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274120023,0.31141976,642.22,641.47,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274120326,0.31141976,642.22,641.48,0.28610731]
["bitfinex-derivatives","BNBF0:USTF0",1739274120627,0.31141976,642.22,641.45,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274120828,0.31141976,642.22,641.46,0.28609556]
["bitfinex-derivatives","BNBF0:USTF0",1739274122326,0.31141976,642.22,641.54,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274122526,0.31141976,642.22,641.55,0.28609556]
["bitfinex-derivatives","BNBF0:USTF0",1739274125331,0.31141976,642.22,641.53,0.28609556]
["bitfinex-derivatives","BNBF0:USTF0",1739274125533,0.31141976,642.22,641.52,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274125733,0.31141976,642.22,641.53,0.28610255]
["bitfinex-derivatives","BNBF0:USTF0",1739274127431,0.31141976,642.22,641.52,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274127833,0.31141976,642.22,641.46,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274128034,0.31141976,642.22,641.47,0.2861543]
["bitfinex-derivatives","BNBF0:USTF0",1739274128236,0.31141976,642.22,641.46,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274130040,0.31141976,642.22,641.28,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274130234,0.31141976,642.22,641.29,0.28619912]
["bitfinex-derivatives","BNBF0:USTF0",1739274131434,0.31141976,642.22,641.28,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274132743,0.31141976,642.22,641.17,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274132938,0.31141976,642.22,641.18,0.28621571]
["bitfinex-derivatives","BNBF0:USTF0",1739274134341,0.31141976,642.22,641.19,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274134537,0.31141976,642.22,641.18,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274134742,0.31141976,642.22,641.19,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274134942,0.31141976,642.22,641.2,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274135144,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274135145,0.31141976,642.22,641.18,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274135343,0.31141976,642.22,641.19,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274135543,0.31141976,642.22,641.11,2.07960553]
["bitfinex-derivatives","BNBF0:USTF0",1739274135544,0.31141976,642.22,641.12,0.28621837]
["bitfinex-derivatives","BNBF0:USTF0",1739274135846,0.31141976,642.22,641.13,0.28627662]
["bitfinex-derivatives","BNBF0:USTF0",1739274136047,0.31141976,642.22,641.12,0.28627662]
["bitfinex-derivatives","BNBF0:USTF0",1739274136247,0.31141976,642.22,641.13,0.28627662]
["bitfinex-derivatives","BNBF0:USTF0",1739274136446,0.31141976,642.22,641.12,0.28627662]
["bitfinex-derivatives","BNBF0:USTF0",1739274136647,0.31141976,642.22,641.11,2.07960553]
["bitfinex-derivatives","BNBF0:USTF0",1739274137648,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274138153,0.31141976,642.22,641.12,0.28626969]
["bitfinex-derivatives","BNBF0:USTF0",1739274138450,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274140944,0.31141976,642.22,641.12,0.28632376]
["bitfinex-derivatives","BNBF0:USTF0",1739274143753,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274144054,0.31141976,642.22,641.12,0.28631561]
["bitfinex-derivatives","BNBF0:USTF0",1739274148951,0.24942889,642.21,641.12,0.28631561]
["bitfinex-derivatives","BNBF0:USTF0",1739274149758,0.24942889,642.21,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274150057,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274150258,0.24943668,642.21,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274150457,0.31141976,642.22,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274150658,0.24943487,642.21,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274152356,0.31143431,642.19,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274152553,0.24943487,642.18,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274152758,0.31144886,642.16,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274156456,0.24952255,642.15,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274156658,0.31144886,642.16,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274156956,0.24952379,642.15,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274157158,0.31146341,642.13,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274157358,0.24952359,642.12,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274157558,0.31146341,642.13,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274157759,0.31147796,642.1,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274157959,0.24954058,642.09,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274158156,0.31149251,642.07,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274158453,0.24954058,642.06,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274158657,0.31150707,642.04,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274158859,0.24954058,642.03,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274159059,0.31152162,642.01,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274160261,0.24954461,642.0,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274160455,0.31153618,641.98,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274164459,0.24960006,641.97,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274164662,0.31155074,641.95,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274164862,0.24960006,641.94,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274165063,0.3115653,641.92,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274165359,0.24960006,641.91,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274165759,0.31157501,641.9,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274165962,0.24960006,641.89,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274166257,0.24961417,641.88,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274166558,0.24961417,641.87,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274166762,0.24961417,641.89,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274167058,0.56119888,641.88,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274167262,0.24961417,641.87,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274168359,0.56120374,641.87,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274168663,0.24961417,641.86,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274168865,0.31159928,641.85,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274169162,0.24961417,641.84,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274169364,0.31160899,641.83,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274169558,0.24961417,641.82,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274169763,0.24970177,641.81,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274169964,0.24970177,641.8,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274170159,0.24970177,641.82,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274170359,0.56132047,641.81,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274170660,0.56132532,641.8,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274170865,0.56133018,641.79,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274171067,0.56133503,641.78,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274171258,0.56133989,641.77,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274171459,0.56132444,641.76,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274171661,0.56132929,641.75,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274171864,0.56133415,641.74,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274172162,0.56131386,641.73,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274172462,0.24965631,641.72,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274173065,0.31165755,641.73,641.11,0.92607946]
["bitfinex-derivatives","BNBF0:USTF0",1739274175762,0.31165755,641.73,640.12,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274175966,0.31165755,641.73,640.13,0.28662294]
["bitfinex-derivatives","BNBF0:USTF0",1739274177071,0.31165755,641.73,640.14,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274177268,0.31165755,641.73,640.15,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274177465,0.31165755,641.73,640.13,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274177670,0.31165755,641.73,640.12,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274177671,0.31165755,641.73,640.14,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274177871,0.31165755,641.73,640.15,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274178072,0.31165755,641.73,640.16,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274178271,0.31165755,641.73,640.17,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274178571,0.31165755,641.73,640.18,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1739274178772,0.31165755,641.73,640.1,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274179066,0.31165755,641.73,640.11,0.28662127]
["bitfinex-derivatives","BNBF0:USTF0",1739274180574,0.31165755,641.73,640.08,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274180766,0.31165755,641.73,640.09,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274181671,0.24970287,641.72,640.1,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274181866,0.31167212,641.7,640.11,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274182073,0.24970287,641.69,640.12,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274182273,0.31168669,641.67,640.13,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274182574,0.24970287,641.66,640.14,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274182766,0.31170126,641.64,640.14,0.92904426]
["bitfinex-derivatives","BNBF0:USTF0",1739274182972,0.24970287,641.63,640.14,0.92904426]
["bitfinex-derivatives","BNBF0:USTF0",1739274183173,0.31171583,641.61,640.15,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274183474,0.24970287,641.6,640.15,0.28660267]
["bitfinex-derivatives","BNBF0:USTF0",1739274183668,0.31173041,641.58,640.16,0.28663012]
["bitfinex-derivatives","BNBF0:USTF0",1739274183975,0.31173041,641.58,640.17,0.28663012]
["bitfinex-derivatives","BNBF0:USTF0",1739274184170,0.31173041,641.58,640.13,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274184171,0.31173041,641.58,640.18,0.28663012]
["bitfinex-derivatives","BNBF0:USTF0",1739274184371,0.31173041,641.58,640.14,0.28663012]
["bitfinex-derivatives","BNBF0:USTF0",1739274184769,0.31173041,641.58,640.19,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274184972,0.31173041,641.58,640.2,0.28663012]
["bitfinex-derivatives","BNBF0:USTF0",1739274186970,0.31173041,641.58,640.26,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274187171,0.31173041,641.58,640.27,0.28659785]
["bitfinex-derivatives","BNBF0:USTF0",1739274188772,0.31173041,641.58,640.26,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274188969,0.31173041,641.58,640.27,0.28660079]
["bitfinex-derivatives","BNBF0:USTF0",1739274189372,0.31173041,641.58,640.27,1.44012686]
["bitfinex-derivatives","BNBF0:USTF0",1739274189674,0.31173041,641.58,640.28,0.28660079]
["bitfinex-derivatives","BNBF0:USTF0",1739274192177,0.31173041,641.58,640.34,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274192379,0.31173041,641.58,640.35,0.28660079]
["bitfinex-derivatives","BNBF0:USTF0",1739274195279,0.31173041,641.58,640.41,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274195478,0.31173041,641.58,640.42,0.28660079]
["bitfinex-derivatives","BNBF0:USTF0",1739274198383,0.31173041,641.58,640.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274198779,0.31173041,641.58,640.61,0.28650577]
["bitfinex-derivatives","BNBF0:USTF0",1739274200181,0.31173041,641.58,640.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274200379,0.31173041,641.58,640.61,0.28651545]
["bitfinex-derivatives","BNBF0:USTF0",1739274200580,0.31173041,641.58,640.62,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274200776,0.31173041,641.58,640.63,0.28651545]
["bitfinex-derivatives","BNBF0:USTF0",1739274203181,0.31173041,641.58,640.62,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274204384,0.31173041,641.58,640.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274207190,0.31173041,641.58,640.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274207388,0.31173041,641.58,640.48,0.28647868]
["bitfinex-derivatives","BNBF0:USTF0",1739274208894,0.31173041,641.58,640.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274209088,0.31173041,641.58,640.48,0.28644955]
["bitfinex-derivatives","BNBF0:USTF0",1739274209693,0.31173041,641.58,640.56,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274209995,0.31173041,641.58,640.57,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274210492,0.31173041,641.58,640.57,0.92687057]
["bitfinex-derivatives","BNBF0:USTF0",1739274212489,0.31173041,641.58,640.79,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274212794,0.31173041,641.58,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274213398,3.76623382,642.95,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274213594,0.31111456,642.85,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274213790,0.2494182,642.84,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274213994,0.31116781,642.74,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274214191,0.2494182,642.73,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274214398,0.31118233,642.71,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274214593,0.2494182,642.7,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274214795,0.31119686,642.68,640.8,0.28640616]
["bitfinex-derivatives","BNBF0:USTF0",1739274214997,0.31119686,642.68,640.79,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274215199,0.24942659,642.67,640.8,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274215401,0.31121139,642.65,640.8,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274215699,0.24942659,642.64,640.81,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274215894,0.24942659,642.64,640.73,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274215895,0.31122591,642.62,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274216095,0.24942659,642.61,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274216292,0.31124044,642.59,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274216494,0.24942659,642.58,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274216697,0.31125498,642.56,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274216904,0.24942659,642.55,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274217101,0.31126951,642.53,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274217300,0.24942659,642.52,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274217596,0.31128404,642.5,640.74,0.92675676]
["bitfinex-derivatives","BNBF0:USTF0",1739274217801,0.24942659,642.49,640.74,0.92675676]
["bitfinex-derivatives","BNBF0:USTF0",1739274218002,0.31129858,642.47,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274218297,0.24942659,642.46,640.74,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274218497,0.31131311,642.44,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274218703,0.24942659,642.43,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274218903,0.31132765,642.41,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274219102,0.24942659,642.4,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274219296,0.31134219,642.38,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274219498,0.24942659,642.37,640.65,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274219698,0.24942659,642.37,640.66,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274219899,0.31135673,642.35,640.67,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274220102,0.24942659,642.34,640.67,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274220298,0.31137127,642.32,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274220503,0.24942659,642.31,640.69,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274220697,0.31138582,642.29,640.7,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274220901,0.24942659,642.28,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274221100,0.31140036,642.26,640.69,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274221303,0.24942659,642.25,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274221498,0.31141491,642.23,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274221804,0.24942659,642.22,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274222005,0.31142946,642.2,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274222305,0.24942659,642.19,640.68,0.92680481]
["bitfinex-derivatives","BNBF0:USTF0",1739274222501,0.31144401,642.17,640.68,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274224105,0.31144401,642.17,640.67,0.28634066]
["bitfinex-derivatives","BNBF0:USTF0",1739274224307,0.31144401,642.17,640.68,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274224506,0.31144401,642.17,640.67,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274224700,0.31144401,642.17,640.68,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274224905,0.31144401,642.17,640.69,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274225104,0.31144401,642.17,640.67,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274225304,0.31144401,642.17,640.68,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274225505,0.31144401,642.17,640.69,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274225706,0.31144401,642.17,640.67,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274226005,0.31144401,642.17,640.68,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274226201,0.31144401,642.17,640.67,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274226399,0.31144401,642.17,640.68,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274226605,0.31144401,642.17,640.69,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274226800,0.31144401,642.17,640.61,0.92722712]
["bitfinex-derivatives","BNBF0:USTF0",1739274227001,0.31144401,642.17,640.62,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274227203,0.31144401,642.17,640.61,0.92722712]
["bitfinex-derivatives","BNBF0:USTF0",1739274229709,0.31144401,642.17,640.69,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274230012,0.31144401,642.17,640.7,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274231611,0.31144401,642.17,640.75,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274231805,0.31144401,642.17,640.76,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274234211,0.31144401,642.17,640.74,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274234511,0.31144401,642.17,640.75,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274234709,0.31144401,642.17,640.76,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274234912,0.31144401,642.17,640.74,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274235113,0.31144401,642.17,640.75,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274235314,0.31144401,642.17,640.76,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274235617,0.31144401,642.17,640.77,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274235813,0.31144401,642.17,640.74,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274236415,0.31144401,642.17,640.77,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274236614,0.31144401,642.17,640.78,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274238613,0.31144401,642.17,640.87,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274238814,0.31144401,642.17,640.88,0.28634661]
["bitfinex-derivatives","BNBF0:USTF0",1739274241318,0.31144401,642.17,640.87,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274241525,0.31144401,642.17,640.88,0.28632663]
["bitfinex-derivatives","BNBF0:USTF0",1739274242624,0.31144401,642.17,641.02,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274242826,0.31144401,642.17,641.03,0.28632663]
["bitfinex-derivatives","BNBF0:USTF0",1739274244224,0.31144401,642.17,641.04,0.28632817]
["bitfinex-derivatives","BNBF0:USTF0",1739274244627,0.31144401,642.17,641.05,0.28632817]
["bitfinex-derivatives","BNBF0:USTF0",1739274244823,0.31144401,642.17,641.03,0.28632817]
["bitfinex-derivatives","BNBF0:USTF0",1739274245018,0.31144401,642.17,641.16,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274245225,0.31144401,642.17,641.17,0.28632817]
["bitfinex-derivatives","BNBF0:USTF0",1739274245523,0.31144401,642.17,641.16,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274246921,0.31144401,642.17,641.17,0.28632676]
["bitfinex-derivatives","BNBF0:USTF0",1739274247727,0.31144401,642.17,641.2,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274247927,0.31144401,642.17,641.21,0.28632676]
["bitfinex-derivatives","BNBF0:USTF0",1739274250623,0.31144401,642.17,641.2,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274250828,0.31144401,642.17,641.21,0.28624056]
["bitfinex-derivatives","BNBF0:USTF0",1739274251331,0.31144401,642.17,641.34,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274251528,0.31144401,642.17,641.35,0.28624056]
["bitfinex-derivatives","BNBF0:USTF0",1739274253725,0.31144401,642.17,641.29,0.28624056]
["bitfinex-derivatives","BNBF0:USTF0",1739274253929,0.31144401,642.17,641.3,0.28624056]
["bitfinex-derivatives","BNBF0:USTF0",1739274254131,0.31144401,642.17,641.31,0.28624056]
["bitfinex-derivatives","BNBF0:USTF0",1739274254330,0.31144401,642.17,641.28,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274254532,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274256129,0.31144401,642.17,641.3,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274256324,0.31144401,642.17,641.31,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274259527,0.31144401,642.17,641.27,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274259528,0.31144401,642.17,641.32,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274259732,0.31144401,642.17,641.28,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274259933,0.31144401,642.17,641.27,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274259934,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274260134,0.31144401,642.17,641.28,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274260336,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274260635,0.31144401,642.17,641.3,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274260835,0.31144401,642.17,641.28,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274261035,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274261235,0.31144401,642.17,641.3,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274261432,0.31144401,642.17,641.28,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274261635,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274261836,0.31144401,642.17,641.28,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274262037,0.31144401,642.17,641.29,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274262337,0.31144401,642.17,641.3,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274262542,0.31144401,642.17,641.31,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274262736,0.31144401,642.17,641.22,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274262939,0.31144401,642.17,641.23,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274263142,0.31144401,642.17,641.22,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274263342,0.31144401,642.17,641.23,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274263537,0.31144401,642.17,641.24,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274263742,0.31144401,642.17,641.25,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274264041,0.31144401,642.17,641.26,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274264241,0.31144401,642.17,641.22,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274264443,0.31144401,642.17,641.23,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274264639,0.31144401,642.17,641.24,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274264841,0.31144401,642.17,641.16,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274264842,0.31144401,642.17,641.17,0.28619597]
["bitfinex-derivatives","BNBF0:USTF0",1739274265142,0.31144401,642.17,641.18,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274265542,0.31144401,642.17,641.19,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274265738,0.31144401,642.17,641.17,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274265939,0.31144401,642.17,641.18,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274266143,0.31144401,642.17,641.19,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274266341,0.31144401,642.17,641.2,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274266541,0.31144401,642.17,641.17,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274266741,0.31144401,642.17,641.21,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274266938,0.31144401,642.17,641.22,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274267137,0.31144401,642.17,641.16,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274267138,0.31144401,642.17,641.17,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274267539,0.31144401,642.17,641.09,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274267738,0.31144401,642.17,641.1,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274268043,0.31144401,642.17,641.11,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274268339,0.31144401,642.17,641.08,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274268340,0.31144401,642.17,641.12,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274268541,0.31144401,642.17,641.09,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274268745,0.31144401,642.17,641.1,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274268944,0.31144401,642.17,641.11,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274269145,0.31144401,642.17,641.09,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274269345,0.31144401,642.17,641.1,0.28616345]
["bitfinex-derivatives","BNBF0:USTF0",1739274270446,0.31144401,642.17,641.11,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274270744,0.31144401,642.17,641.12,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274270940,0.31144401,642.17,641.1,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274271140,0.31144401,642.17,641.14,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274271345,0.31144401,642.17,641.15,0.92660944]
["bitfinex-derivatives","BNBF0:USTF0",1739274271545,0.31144401,642.17,641.16,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274271741,0.31144401,642.17,641.17,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274271941,0.31144401,642.17,641.18,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274272145,0.31144401,642.17,641.16,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274272341,0.31144401,642.17,641.17,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274272545,0.31144401,642.17,641.18,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274272843,0.31144401,642.17,641.19,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274273149,0.31144401,642.17,641.29,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274273348,0.31144401,642.17,641.3,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274275546,0.31144401,642.17,641.29,0.28615361]
["bitfinex-derivatives","BNBF0:USTF0",1739274275743,0.31144401,642.17,641.28,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274275950,0.31144401,642.17,641.29,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274278548,0.31144401,642.17,641.24,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274278750,0.31144401,642.17,641.25,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274278952,0.31144401,642.17,641.26,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274279252,0.31144401,642.17,641.27,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274279454,0.31144401,642.17,641.24,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274280353,0.31144401,642.17,641.29,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274280553,0.31144401,642.17,641.3,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274282753,0.31144401,642.17,641.34,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274282951,0.31144401,642.17,641.35,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274286059,0.31144401,642.17,641.43,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274286355,0.31144401,642.17,641.44,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274288651,0.31144401,642.17,641.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274288853,0.31144401,642.17,641.6,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274290552,0.31144401,642.17,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274290749,0.31144401,642.17,641.62,0.28615536]
["bitfinex-derivatives","BNBF0:USTF0",1739274291155,0.31144401,642.17,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274293954,0.31144401,642.17,641.64,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274297256,0.31144401,642.17,641.63,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274300163,0.31144401,642.17,641.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274301066,0.31144401,642.17,641.61,0.28611693]
["bitfinex-derivatives","BNBF0:USTF0",1739274301659,0.31144401,642.17,641.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274303168,0.31144401,642.17,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274307167,0.31144401,642.17,641.27,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274308065,0.31144401,642.17,641.28,0.28622502]
["bitfinex-derivatives","BNBF0:USTF0",1739274308270,0.31144401,642.17,641.27,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274308472,0.31144401,642.17,641.29,0.28621541]
["bitfinex-derivatives","BNBF0:USTF0",1739274308772,0.31144401,642.17,641.3,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274309071,0.31144401,642.17,641.31,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274309372,0.31144401,642.17,641.32,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274309573,0.31144401,642.17,641.28,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274309769,0.31144401,642.17,641.33,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274309969,0.31144401,642.17,641.34,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274310168,0.31144401,642.17,641.23,0.9262587]
["bitfinex-derivatives","BNBF0:USTF0",1739274310566,0.31144401,642.17,641.23,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274312371,0.31144401,642.17,641.35,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274312570,0.31144401,642.17,641.36,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274314772,0.31144401,642.17,641.33,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274315067,0.31144401,642.17,641.34,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274315267,0.31144401,642.17,641.33,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274317068,0.31144401,642.17,641.31,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274317968,1.39810871,643.37,641.31,0.92575045]
["bitfinex-derivatives","BNBF0:USTF0",1739274318273,0.31091143,643.27,641.31,0.92575045]
["bitfinex-derivatives","BNBF0:USTF0",1739274318473,0.24914072,643.26,641.31,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274318674,0.24914072,643.26,641.32,0.92576071]
["bitfinex-derivatives","BNBF0:USTF0",1739274318869,0.31092593,643.24,641.32,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274319074,0.24914072,643.23,641.33,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274319278,0.24914072,643.23,641.31,0.92576452]
["bitfinex-derivatives","BNBF0:USTF0",1739274319477,0.24914072,643.23,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274319679,0.31094043,643.21,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274319872,0.24914072,643.2,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274320079,0.31095494,643.18,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274320279,0.24914072,643.17,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274320580,0.31096944,643.15,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274320878,0.24914072,643.14,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274321080,0.31098395,643.12,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274321379,0.24914072,643.11,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274321581,0.31099846,643.09,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274321874,0.24914072,643.08,641.62,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274322079,0.24914072,643.08,641.61,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274322274,0.31101296,643.06,641.61,0.2862127]
["bitfinex-derivatives","BNBF0:USTF0",1739274322479,0.31101296,643.06,641.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274322680,0.24915729,643.05,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274322879,0.31102747,643.03,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274323075,0.24915729,643.02,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274323276,0.31104199,643.0,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274323474,0.24915729,642.99,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274323776,0.3110565,642.97,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274323973,0.24915729,642.96,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274324177,0.31107101,642.94,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274324378,0.24915729,642.93,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274324680,0.31108553,642.91,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274324880,0.24915729,642.9,641.61,0.28606591]
["bitfinex-derivatives","BNBF0:USTF0",1739274325179,0.31110004,642.88,641.62,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274325381,0.24914618,642.87,641.61,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274325680,0.31111456,642.85,641.61,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274325874,0.24914618,642.84,641.61,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274326072,0.31112908,642.82,641.61,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274326276,0.24914618,642.81,641.61,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274326477,0.3111436,642.79,641.59,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274326676,0.24915154,642.78,641.59,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274326879,0.31115328,642.77,641.59,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274329581,0.31115328,642.77,641.55,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274329778,0.31115328,642.77,641.56,0.28605457]
["bitfinex-derivatives","BNBF0:USTF0",1739274329984,0.31115328,642.77,641.54,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274330183,0.31115328,642.77,641.55,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274331581,0.31115328,642.77,641.4,0.92573516]
["bitfinex-derivatives","BNBF0:USTF0",1739274331981,0.31115328,642.77,641.4,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274334289,0.31115328,642.77,641.41,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274334481,0.31115328,642.77,641.34,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274334686,0.31115328,642.77,641.35,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274334887,0.31115328,642.77,641.34,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274336489,0.31115328,642.77,641.35,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274336788,0.31115328,642.77,641.36,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274336988,0.31115328,642.77,641.31,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274338291,0.31115328,642.77,641.37,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274338483,0.31115328,642.77,641.38,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274340593,0.31115328,642.77,641.4,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274340787,0.31115328,642.77,641.41,0.28606142]
["bitfinex-derivatives","BNBF0:USTF0",1739274340994,0.31115328,642.77,641.42,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274341186,0.31115328,642.77,641.41,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274341385,0.31115328,642.77,641.43,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274341587,0.31115328,642.77,641.44,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274341787,0.31115328,642.77,641.41,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274341989,0.31115328,642.77,641.42,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274342194,0.31115328,642.77,641.43,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274342391,0.31115328,642.77,641.41,0.28604543]
["bitfinex-derivatives","BNBF0:USTF0",1739274342587,0.31115328,642.77,641.4,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274342793,0.31115328,642.77,641.41,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274342985,0.31115328,642.77,641.41,0.92584159]
["bitfinex-derivatives","BNBF0:USTF0",1739274343190,0.31115328,642.77,641.45,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274343387,0.31115328,642.77,641.46,0.92584159]
["bitfinex-derivatives","BNBF0:USTF0",1739274343987,0.24914132,642.76,641.47,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274344191,0.31115328,642.77,641.48,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274344390,0.24914041,642.76,641.47,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274344588,0.31116297,642.75,641.48,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274344894,0.31116297,642.75,641.49,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274345094,0.31116297,642.75,641.47,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274345289,0.31116297,642.75,641.48,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274345487,0.31116297,642.75,641.47,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274345691,0.31116297,642.75,641.62,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274345888,0.31116297,642.75,641.63,0.28604403]
["bitfinex-derivatives","BNBF0:USTF0",1739274346995,0.31116297,642.75,641.62,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274347289,0.31116297,642.75,641.63,0.28604738]
["bitfinex-derivatives","BNBF0:USTF0",1739274348097,0.31116297,642.75,641.69,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274348296,0.31116297,642.75,641.7,0.28604738]
["bitfinex-derivatives","BNBF0:USTF0",1739274350097,0.31116297,642.75,641.74,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274352602,0.31116297,642.75,641.64,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274353101,0.31116297,642.75,641.65,0.28604585]
["bitfinex-derivatives","BNBF0:USTF0",1739274355498,0.31116297,642.75,641.73,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274358805,0.31116297,642.75,641.74,0.28605635]
["bitfinex-derivatives","BNBF0:USTF0",1739274358998,0.31116297,642.75,641.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274359199,0.31116297,642.75,641.69,0.28605751]
["bitfinex-derivatives","BNBF0:USTF0",1739274360704,0.31116297,642.75,641.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274360897,0.31116297,642.75,641.72,0.2860348]
["bitfinex-derivatives","BNBF0:USTF0",1739274362101,0.31116297,642.75,641.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274362301,0.31116297,642.75,641.72,0.28602935]
["bitfinex-derivatives","BNBF0:USTF0",1739274363107,0.31116297,642.75,641.73,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274363306,0.31116297,642.75,641.74,0.28602935]
["bitfinex-derivatives","BNBF0:USTF0",1739274367505,0.31116297,642.75,641.73,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274368106,0.31116297,642.75,641.74,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274370814,0.31116297,642.75,641.55,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274371206,0.31116297,642.75,641.56,0.28604883]
["bitfinex-derivatives","BNBF0:USTF0",1739274373815,0.31116297,642.75,641.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274375012,0.24921663,642.74,641.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274375313,0.31117749,642.72,641.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274376016,0.31117749,642.72,641.51,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274376210,0.31117749,642.72,641.52,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274378513,0.31117749,642.72,641.53,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274378709,0.31117749,642.72,641.47,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274379016,0.31117749,642.72,641.48,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274379317,0.31117749,642.72,641.49,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274379516,0.31117749,642.72,641.47,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274379718,0.31117749,642.72,641.48,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274379917,0.31117749,642.72,641.47,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274380118,0.31117749,642.72,641.48,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274380313,0.31117749,642.72,641.47,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274380513,0.31117749,642.72,641.48,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274380712,0.31117749,642.72,641.6,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274380915,0.31117749,642.72,641.61,0.28611819]
["bitfinex-derivatives","BNBF0:USTF0",1739274381610,0.31117749,642.72,641.62,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274381812,0.31117749,642.72,641.61,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274382016,0.31117749,642.72,641.62,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274382215,0.31117749,642.72,641.61,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274382419,0.31117749,642.72,641.62,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274382617,0.31117749,642.72,641.61,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274382817,0.31117749,642.72,641.62,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274383120,0.31117749,642.72,641.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274383321,0.31117749,642.72,641.69,0.28606632]
["bitfinex-derivatives","BNBF0:USTF0",1739274387224,0.31117749,642.72,641.75,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274389723,0.31117749,642.72,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274389921,0.31117749,642.72,641.62,0.28598341]
["bitfinex-derivatives","BNBF0:USTF0",1739274390226,0.31117749,642.72,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274390422,0.31117749,642.72,641.62,0.28599443]
["bitfinex-derivatives","BNBF0:USTF0",1739274390726,0.31117749,642.72,641.63,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274390926,0.31117749,642.72,641.64,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274391226,0.31117749,642.72,641.65,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274391528,0.31117749,642.72,641.66,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274391722,0.31117749,642.72,641.62,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274391921,0.31117749,642.72,641.63,0.2859929]
["bitfinex-derivatives","BNBF0:USTF0",1739274392120,0.31117749,642.72,641.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274392318,0.31117749,642.72,641.62,0.28599759]
["bitfinex-derivatives","BNBF0:USTF0",1739274394929,0.31117749,642.72,641.6,0.28599759]
["bitfinex-derivatives","BNBF0:USTF0",1739274395124,0.31117749,642.72,641.61,0.28599759]
["bitfinex-derivatives","BNBF0:USTF0",1739274395329,0.31117749,642.72,641.62,0.28599759]
["bitfinex-derivatives","BNBF0:USTF0",1739274395529,0.31117749,642.72,641.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274395726,0.31117749,642.72,641.6,0.28598672]
["bitfinex-derivatives","BNBF0:USTF0",1739274396625,0.31117749,642.72,641.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274396828,0.31117749,642.72,641.66,0.28598672]
["bitfinex-derivatives","BNBF0:USTF0",1739274397232,0.31117749,642.72,641.67,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274397427,0.31117749,642.72,641.68,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274397628,0.31117749,642.72,641.66,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274397927,0.31117749,642.72,641.67,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274398126,0.31117749,642.72,641.68,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274398330,0.31117749,642.72,641.66,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274398534,0.31117749,642.72,641.67,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274398735,0.31117749,642.72,641.66,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274398934,0.31117749,642.72,641.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274398935,0.31117749,642.72,641.68,0.28597353]
["bitfinex-derivatives","BNBF0:USTF0",1739274399237,0.31117749,642.72,641.69,0.28592418]
["bitfinex-derivatives","BNBF0:USTF0",1739274399535,0.31117749,642.72,641.66,0.28592418]
["bitfinex-derivatives","BNBF0:USTF0",1739274399727,0.31117749,642.72,641.67,0.28592418]
["bitfinex-derivatives","BNBF0:USTF0",1739274400126,0.31117749,642.72,641.68,0.28592418]
["bitfinex-derivatives","BNBF0:USTF0",1739274400326,0.31117749,642.72,640.99,1.38423129]
["bitfinex-derivatives","BNBF0:USTF0",1739274400327,0.31117749,642.72,641.79,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274400532,0.31117749,642.72,641.8,0.28592418]
["bitfinex-derivatives","BNBF0:USTF0",1739274402731,0.31117749,642.72,641.79,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274402932,0.31117749,642.72,641.8,0.28592104]
["bitfinex-derivatives","BNBF0:USTF0",1739274403338,0.31117749,642.72,641.83,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274403538,0.31117749,642.72,641.84,0.28592104]
["bitfinex-derivatives","BNBF0:USTF0",1739274404140,0.31117749,642.72,641.83,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274404338,0.31117749,642.72,641.84,0.28592038]
["bitfinex-derivatives","BNBF0:USTF0",1739274405838,0.31117749,642.72,641.76,0.28592038]
["bitfinex-derivatives","BNBF0:USTF0",1739274406034,0.31117749,642.72,641.75,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274406233,0.31117749,642.72,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274406438,2.67970436,644.01,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274406638,0.31060723,643.9,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274406939,0.24892516,643.89,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274407342,0.3106603,643.79,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274407533,0.24892516,643.78,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274407735,0.31071339,643.68,641.76,0.2858404]
["bitfinex-derivatives","BNBF0:USTF0",1739274407939,0.24895072,643.67,641.77,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274408139,0.31072788,643.65,641.84,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274408344,0.24895072,643.64,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274408543,0.31074236,643.62,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274408743,0.24895072,643.61,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274408944,0.31075684,643.59,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274409143,0.24895072,643.58,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274409341,0.31077133,643.56,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274409540,0.24895072,643.55,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274409839,0.31078582,643.53,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274410040,0.24895072,643.52,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274410245,0.31078582,643.53,641.85,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1739274410847,0.31078582,643.53,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739274411347,0.31078582,643.53,641.87,0.28577984]
["bitfinex-derivatives","BNBF0:USTF0",1739274411541,0.31078582,643.53,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739274411946,0.31078582,643.53,641.89,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274412147,0.31078582,643.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739274412546,0.31078582,643.53,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274415753,0.24889979,643.52,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274415955,0.31080031,643.5,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274416154,0.24889979,643.49,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274416354,0.3108148,643.47,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274416653,0.24889979,643.46,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274416848,0.31082929,643.44,641.91,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274417053,0.24889979,643.43,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739274417354,0.31084378,643.41,641.91,0.92306906]
["bitfinex-derivatives","BNBF0:USTF0",1739274419559,0.31084378,643.41,641.92,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274419759,0.31084378,643.41,641.93,0.92306906]
["bitfinex-derivatives","BNBF0:USTF0",1739274419966,0.31084378,643.41,641.93,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274420164,0.31084378,643.41,641.94,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274420460,0.31084378,643.41,641.95,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274420656,0.31084378,643.41,641.93,0.92310276]
["bitfinex-derivatives","BNBF0:USTF0",1739274420860,0.31084378,643.41,641.94,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274421061,0.31084378,643.41,641.95,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274421261,0.31084378,643.41,641.93,0.92310276]
["bitfinex-derivatives","BNBF0:USTF0",1739274421464,0.31084378,643.41,641.94,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274421657,0.31084378,643.41,641.94,0.92310276]
["bitfinex-derivatives","BNBF0:USTF0",1739274421857,0.31084378,643.41,641.94,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274422058,0.31084378,643.41,641.94,0.92305382]
["bitfinex-derivatives","BNBF0:USTF0",1739274422456,0.31084378,643.41,641.94,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274423162,0.31084378,643.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739274423355,0.31084378,643.41,641.96,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274425663,0.31084378,643.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739274425964,0.31084378,643.41,641.96,0.92157965]
["bitfinex-derivatives","BNBF0:USTF0",1739274427664,0.31084378,643.41,641.99,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274427859,0.31084378,643.41,642.0,0.92157965]
["bitfinex-derivatives","BNBF0:USTF0",1739274428458,0.31084378,643.41,642.0,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274429864,0.31084378,643.41,642.0,0.92148839]
["bitfinex-derivatives","BNBF0:USTF0",1739274430463,0.31084378,643.41,642.1,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274430664,0.31084378,643.41,642.11,0.92148839]
["bitfinex-derivatives","BNBF0:USTF0",1739274431463,0.31084378,643.41,642.11,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274431666,0.31084378,643.41,642.12,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274431971,0.31084378,643.41,642.13,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274432165,0.31084378,643.41,642.14,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274432366,0.31084378,643.41,642.15,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274432566,0.31084378,643.41,642.1,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274432567,0.31084378,643.41,642.11,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274432768,0.31084378,643.41,642.12,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274433070,0.31084378,643.41,642.13,0.28575034]
["bitfinex-derivatives","BNBF0:USTF0",1739274433270,0.31084378,643.41,642.25,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274433568,0.31084378,643.41,642.26,0.28569483]
["bitfinex-derivatives","BNBF0:USTF0",1739274436067,0.31084378,643.41,642.23,0.28569483]
["bitfinex-derivatives","BNBF0:USTF0",1739274436770,0.31084378,643.41,642.22,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274437068,0.31084378,643.41,642.23,0.28561943]
["bitfinex-derivatives","BNBF0:USTF0",1739274437975,0.31084378,643.41,642.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274438172,0.31084378,643.41,642.48,0.28561943]
["bitfinex-derivatives","BNBF0:USTF0",1739274441870,0.31084378,643.41,642.47,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274442076,0.31084378,643.41,642.48,0.28562871]
["bitfinex-derivatives","BNBF0:USTF0",1739274445378,0.31084378,643.41,642.49,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274445577,0.31084378,643.41,642.48,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274445877,0.31084378,643.41,642.49,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274446179,0.31084378,643.41,642.5,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274446379,0.31084378,643.41,642.51,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274446679,0.31084378,643.41,642.52,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274446880,0.31084378,643.41,642.46,0.2856708]
["bitfinex-derivatives","BNBF0:USTF0",1739274447178,0.31084378,643.41,642.47,0.28565571]
["bitfinex-derivatives","BNBF0:USTF0",1739274447380,0.31084378,643.41,642.48,0.28565571]
["bitfinex-derivatives","BNBF0:USTF0",1739274447774,0.31084378,643.41,642.49,0.28565721]
["bitfinex-derivatives","BNBF0:USTF0",1739274447973,0.31084378,643.41,642.46,0.28565721]
["bitfinex-derivatives","BNBF0:USTF0",1739274448171,0.31084378,643.41,642.47,0.28565721]
["bitfinex-derivatives","BNBF0:USTF0",1739274448377,0.31084378,643.41,642.53,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274448973,0.31084378,643.41,642.54,0.28568344]
["bitfinex-derivatives","BNBF0:USTF0",1739274449979,0.31084378,643.41,642.53,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274450478,0.31084378,643.41,642.49,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274450680,0.31084378,643.41,642.5,0.2857163]
["bitfinex-derivatives","BNBF0:USTF0",1739274451576,0.31084378,643.41,642.49,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274453579,0.31084378,643.41,642.36,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274453980,0.31084378,643.41,642.37,0.28571602]
["bitfinex-derivatives","BNBF0:USTF0",1739274455676,0.31084378,643.41,642.38,0.28571306]
["bitfinex-derivatives","BNBF0:USTF0",1739274455883,0.31084378,643.41,642.37,0.28571306]
["bitfinex-derivatives","BNBF0:USTF0",1739274456186,0.31084378,643.41,642.36,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274456385,0.31084378,643.41,642.37,1.43924039]
["bitfinex-derivatives","BNBF0:USTF0",1739274456577,0.31084378,643.41,642.38,0.28571432]
["bitfinex-derivatives","BNBF0:USTF0",1739274457278,0.31084378,643.41,642.37,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274457484,0.31084378,643.41,642.39,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274457783,0.31084378,643.41,642.4,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274457984,0.31084378,643.41,642.38,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274458183,0.31084378,643.41,642.39,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274458384,0.31084378,643.41,642.38,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274458684,0.31084378,643.41,642.39,0.28571418]
["bitfinex-derivatives","BNBF0:USTF0",1739274458877,0.31084378,643.41,642.37,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274459384,0.31084378,643.41,642.32,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274461682,0.31084378,643.41,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739274464584,0.31084378,643.41,642.25,0.28568111]
["bitfinex-derivatives","BNBF0:USTF0",1739274464985,0.31084378,643.41,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739274465584,0.31084378,643.41,642.25,0.28568279]
["bitfinex-derivatives","BNBF0:USTF0",1739274467683,0.31084378,643.41,642.35,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274467882,0.31084378,643.41,642.36,0.28568279]
["bitfinex-derivatives","BNBF0:USTF0",1739274469592,0.31084378,643.41,642.37,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274469789,0.31084378,643.41,642.38,0.28568279]
["bitfinex-derivatives","BNBF0:USTF0",1739274472291,0.31084378,643.41,642.48,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274472491,0.31084378,643.41,642.49,0.28568279]
["bitfinex-derivatives","BNBF0:USTF0",1739274473184,0.31084378,643.41,642.48,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274473389,0.31084378,643.41,642.49,0.28566041]
["bitfinex-derivatives","BNBF0:USTF0",1739274474694,0.31084378,643.41,642.48,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274474895,0.31084378,643.41,642.49,0.28565869]
["bitfinex-derivatives","BNBF0:USTF0",1739274476396,0.31084378,643.41,642.52,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274476597,0.31084378,643.41,642.53,0.28567399]
["bitfinex-derivatives","BNBF0:USTF0",1739274478798,0.31084378,643.41,642.57,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274478994,0.31084378,643.41,642.58,0.28567399]
["bitfinex-derivatives","BNBF0:USTF0",1739274479994,0.31084378,643.41,642.59,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274480300,0.31084378,643.41,642.6,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274480499,0.31084378,643.41,642.58,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274480701,0.31084378,643.41,642.59,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274481001,0.31084378,643.41,642.6,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274481402,0.31084378,643.41,642.61,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274481600,0.31084378,643.41,642.62,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274481795,0.31084378,643.41,642.58,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274482001,0.31084378,643.41,642.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274482200,0.31084378,643.41,642.66,0.28566234]
["bitfinex-derivatives","BNBF0:USTF0",1739274482798,0.31084378,643.41,642.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274483096,0.31084378,643.41,642.66,0.28566559]
["bitfinex-derivatives","BNBF0:USTF0",1739274484601,0.31084378,643.41,642.67,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274484900,0.31084378,643.41,642.68,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274485094,0.31084378,643.41,642.64,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274485295,0.31084378,643.41,642.65,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274485494,0.31084378,643.41,642.66,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274485699,0.31084378,643.41,642.67,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274485900,0.31084378,643.41,642.68,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274486199,0.31084378,643.41,642.69,0.28564436]
["bitfinex-derivatives","BNBF0:USTF0",1739274486401,0.31084378,643.41,642.7,0.28565358]
["bitfinex-derivatives","BNBF0:USTF0",1739274486597,0.31084378,643.41,642.64,0.28565358]
["bitfinex-derivatives","BNBF0:USTF0",1739274486796,0.31084378,643.41,642.65,0.28567132]
["bitfinex-derivatives","BNBF0:USTF0",1739274486996,0.31084378,643.41,642.69,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274488094,0.29722674,643.41,642.69,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274489603,0.29722674,643.41,642.7,0.28566038]
["bitfinex-derivatives","BNBF0:USTF0",1739274490703,0.29722674,643.41,642.26,1.38423129]
["bitfinex-derivatives","BNBF0:USTF0",1739274490704,0.29722674,643.41,642.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274490899,0.29722674,643.41,642.66,0.28565711]
["bitfinex-derivatives","BNBF0:USTF0",1739274492699,0.29722674,643.41,642.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274495102,0.29722674,643.41,642.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274495306,0.29722674,643.41,642.6,0.28564978]
["bitfinex-derivatives","BNBF0:USTF0",1739274496606,0.29722674,643.41,642.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274497507,0.29722674,643.41,642.63,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274499407,0.29722674,643.41,642.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274500406,0.29722674,643.41,642.62,0.28564602]
["bitfinex-derivatives","BNBF0:USTF0",1739274502008,0.29722674,643.41,642.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274504208,0.29722674,643.41,642.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274504902,0.29722674,643.41,642.69,0.28565145]
["bitfinex-derivatives","BNBF0:USTF0",1739274505302,0.29722674,643.41,642.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274505506,0.29722674,643.41,642.69,0.28564565]
["bitfinex-derivatives","BNBF0:USTF0",1739274505707,0.29722674,643.41,642.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274507104,0.29722674,643.41,642.75,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274509510,0.29722674,643.41,642.58,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274511910,0.29722674,643.41,642.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274516214,0.29722674,643.41,642.62,0.28566994]
["bitfinex-derivatives","BNBF0:USTF0",1739274518317,0.29722674,643.41,642.72,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274518712,0.29722674,643.41,642.73,0.28565807]
["bitfinex-derivatives","BNBF0:USTF0",1739274519221,0.29722674,643.41,642.72,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274519222,0.29722674,643.41,642.74,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1739274519423,0.29722674,643.41,642.73,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1739274519616,0.29722674,643.41,642.72,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274519917,0.29722674,643.41,642.73,0.28565167]
["bitfinex-derivatives","BNBF0:USTF0",1739274520621,0.29722674,643.41,642.72,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274520816,0.29722674,643.41,642.73,0.28564507]
["bitfinex-derivatives","BNBF0:USTF0",1739274521015,0.29722674,643.41,642.72,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274521524,0.29722674,643.41,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274524523,0.29722674,643.41,642.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274526128,0.29722674,643.41,642.72,0.285624]
["bitfinex-derivatives","BNBF0:USTF0",1739274526324,0.29722674,643.41,642.71,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274526919,0.29722674,643.41,642.73,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274529530,0.29722674,643.41,642.64,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274529725,0.29722674,643.41,642.65,0.28559049]
["bitfinex-derivatives","BNBF0:USTF0",1739274531221,0.29722674,643.41,642.64,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274531422,0.29722674,643.41,642.65,0.28557957]
["bitfinex-derivatives","BNBF0:USTF0",1739274531928,0.29722674,643.41,642.68,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274533526,0.29722674,643.41,642.69,0.28558316]
["bitfinex-derivatives","BNBF0:USTF0",1739274534229,1.39810871,644.71,642.69,0.28558316]
["bitfinex-derivatives","BNBF0:USTF0",1739274534423,0.31026512,644.61,642.7,0.28558316]
["bitfinex-derivatives","BNBF0:USTF0",1739274534620,0.24928592,644.6,642.66,0.28558316]
["bitfinex-derivatives","BNBF0:USTF0",1739274534825,0.31027956,644.58,642.71,0.28558316]
["bitfinex-derivatives","BNBF0:USTF0",1739274535128,0.24929011,644.57,642.72,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274535329,0.310294,644.55,642.72,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274535528,0.24929011,644.54,642.73,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274535729,0.31030844,644.52,642.66,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274535922,0.24929011,644.51,642.67,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274536128,0.31032289,644.49,642.68,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274536326,0.24929011,644.48,642.69,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274536528,0.24929011,644.48,642.66,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274536730,0.31033733,644.46,642.67,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274536928,0.24929011,644.45,642.66,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274537129,0.24929011,644.45,642.67,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274537328,0.24929011,644.45,642.68,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274537530,0.24929011,644.45,642.66,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274537730,0.31035178,644.43,642.67,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274537923,0.24929011,644.42,642.66,0.28553861]
["bitfinex-derivatives","BNBF0:USTF0",1739274538127,0.31036623,644.4,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274538327,0.24928186,644.39,642.79,0.28553025]
["bitfinex-derivatives","BNBF0:USTF0",1739274538530,0.31038068,644.37,642.79,0.28553025]
["bitfinex-derivatives","BNBF0:USTF0",1739274538730,0.24928186,644.36,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274538933,0.31039513,644.34,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274539230,0.24928186,644.33,642.79,0.28553102]
["bitfinex-derivatives","BNBF0:USTF0",1739274539431,0.31040958,644.31,642.79,0.28553102]
["bitfinex-derivatives","BNBF0:USTF0",1739274539629,0.24928186,644.3,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274539826,0.31042403,644.28,642.78,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274540726,0.31042403,644.28,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739274540727,0.31042403,644.28,642.63,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274540926,0.31042403,644.28,642.64,0.28551903]
["bitfinex-derivatives","BNBF0:USTF0",1739274541431,0.24926716,644.27,642.65,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274541626,0.24926716,644.27,642.63,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274541627,0.31043849,644.25,642.66,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274541825,0.24925854,644.24,642.67,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274542029,0.31045295,644.22,642.68,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274542229,0.31045295,644.22,642.69,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274542430,0.31045295,644.22,642.7,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274542631,0.31045295,644.22,642.71,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274542832,0.31045295,644.22,642.72,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274543029,0.31045295,644.22,642.64,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274543232,0.31045295,644.22,642.63,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274543233,0.31045295,644.22,642.65,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274543428,0.31045295,644.22,642.64,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274543650,0.31045295,644.22,642.65,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274543829,0.31045295,644.22,642.62,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274544034,0.31045295,644.22,642.63,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274544334,0.31045295,644.22,642.64,0.28551527]
["bitfinex-derivatives","BNBF0:USTF0",1739274544529,0.31045295,644.22,642.61,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274547740,0.31045295,644.22,642.62,0.28552831]
["bitfinex-derivatives","BNBF0:USTF0",1739274548235,0.31045295,644.22,642.63,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274548540,0.31045295,644.22,642.64,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274548735,0.31045295,644.22,642.62,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274548939,0.31045295,644.22,642.63,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274549142,0.31045295,644.22,642.62,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274549440,0.24929437,644.21,642.63,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274549640,0.3104674,644.19,642.44,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274549841,0.24929437,644.18,642.64,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274550041,0.31048186,644.16,642.65,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274550241,0.24929437,644.15,642.44,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274550441,0.24929437,644.15,642.45,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274550642,0.24929437,644.15,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739274550643,0.31049632,644.13,642.46,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274550841,0.24929437,644.12,642.44,0.91919821]
["bitfinex-derivatives","BNBF0:USTF0",1739274551036,0.24929437,644.12,642.47,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274551037,0.31051079,644.1,642.47,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274551237,0.24929437,644.09,642.48,0.28553013]
["bitfinex-derivatives","BNBF0:USTF0",1739274551434,0.31052525,644.07,642.44,0.91919821]
["bitfinex-derivatives","BNBF0:USTF0",1739274551643,0.24929271,644.06,642.56,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274551841,0.31053971,644.04,642.57,0.28554121]
["bitfinex-derivatives","BNBF0:USTF0",1739274553840,0.31053971,644.04,642.56,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274554042,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274554644,0.31053971,644.04,642.58,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274554843,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274555041,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274555344,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274555541,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274555742,0.31053971,644.04,642.58,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274555946,0.31053971,644.04,642.59,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274556143,0.31053971,644.04,642.6,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274556342,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274556546,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274556748,0.31053971,644.04,642.58,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274556947,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274557150,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274557350,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274557550,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274557747,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274557951,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274558246,0.31053971,644.04,642.58,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274558444,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274558645,0.31053971,644.04,642.57,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274558849,0.31053971,644.04,642.58,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274559045,0.31053971,644.04,642.59,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274559250,0.31053971,644.04,642.6,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274559450,0.31053971,644.04,642.56,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274559653,0.31053971,644.04,642.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274559855,0.31053971,644.04,642.6,0.28552607]
["bitfinex-derivatives","BNBF0:USTF0",1739274560247,0.31053971,644.04,642.59,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274560248,0.31053971,644.04,642.61,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274560448,0.31053971,644.04,642.62,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274560653,0.31053971,644.04,642.6,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274560848,0.31053971,644.04,642.61,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274561050,0.31053971,644.04,642.6,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274561251,0.31053971,644.04,642.61,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274561452,0.31053971,644.04,642.6,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274561653,0.31053971,644.04,642.61,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274561853,0.31053971,644.04,642.6,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274563349,0.31053971,644.04,642.65,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274563549,0.31053971,644.04,642.66,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274564055,0.24928395,644.03,642.66,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274564256,0.31055418,644.01,642.66,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274565154,0.24928175,644.0,642.66,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274565350,0.31056865,643.98,642.66,0.28552397]
["bitfinex-derivatives","BNBF0:USTF0",1739274565556,0.31056865,643.98,642.67,0.28552879]
["bitfinex-derivatives","BNBF0:USTF0",1739274565756,0.31056865,643.98,642.9,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274568258,0.31056865,643.98,642.88,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274568954,0.31056865,643.98,642.89,0.28551735]
["bitfinex-derivatives","BNBF0:USTF0",1739274569360,0.31056865,643.98,642.88,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274569656,0.31056865,643.98,642.89,0.28552235]
["bitfinex-derivatives","BNBF0:USTF0",1739274570659,0.31056865,643.98,642.88,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274570959,0.31056865,643.98,642.94,1.15352607]
["bitfinex-derivatives","BNBF0:USTF0",1739274575065,0.24935096,643.97,642.68,0.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1739274575259,0.31058311,643.95,642.68,0.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1739274575565,0.24935096,643.94,642.68,0.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1739274575764,0.31059758,643.92,642.44,0.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1739274575966,0.31059758,643.92,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739274576162,0.24936317,643.91,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274576367,0.31061206,643.89,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274576567,0.24936317,643.88,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274576766,0.31062653,643.86,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274576968,0.24936317,643.85,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274577164,0.310641,643.83,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274577369,0.24936317,643.82,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274577573,0.31065548,643.8,642.44,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274577872,0.24936317,643.79,642.73,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274578075,0.31066513,643.78,642.74,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274578270,0.24936317,643.77,642.74,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274578471,0.31067478,643.76,642.74,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274578673,0.24936317,643.75,642.74,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274578873,0.31068443,643.74,642.74,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274580574,0.31068443,643.74,642.75,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274580771,0.31068443,643.74,642.76,0.28561303]
["bitfinex-derivatives","BNBF0:USTF0",1739274580977,0.31068443,643.74,642.72,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274581176,0.31068443,643.74,642.73,0.28560228]
["bitfinex-derivatives","BNBF0:USTF0",1739274582877,0.31068443,643.74,642.72,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274583176,0.31068443,643.74,642.31,1.37514399]
["bitfinex-derivatives","BNBF0:USTF0",1739274583177,0.31068443,643.74,642.73,0.28560686]
["bitfinex-derivatives","BNBF0:USTF0",1739274583580,0.31068443,643.74,642.74,0.28560686]
["bitfinex-derivatives","BNBF0:USTF0",1739274583878,0.31068443,643.74,642.64,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274584073,0.31068443,643.74,642.65,0.28560722]
["bitfinex-derivatives","BNBF0:USTF0",1739274584779,0.31068443,643.74,642.66,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274584973,0.31068443,643.74,642.64,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274584974,0.31068443,643.74,642.65,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274585278,0.31068443,643.74,642.66,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274585479,0.31068443,643.74,642.63,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274585678,0.31068443,643.74,642.64,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274585974,0.31068443,643.74,642.65,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274586183,0.31068443,643.74,642.63,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274586375,0.31068443,643.74,642.64,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274586577,0.31068443,643.74,642.65,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274586774,0.31068443,643.74,642.63,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274587078,0.31068443,643.74,642.64,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274587278,0.31068443,643.74,642.63,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274587475,0.31068443,643.74,642.64,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274587673,0.31068443,643.74,642.65,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274587875,0.31068443,643.74,642.63,0.28560692]
["bitfinex-derivatives","BNBF0:USTF0",1739274588174,0.31068443,643.74,642.64,0.28561263]
["bitfinex-derivatives","BNBF0:USTF0",1739274588377,0.31068443,643.74,642.6,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274590379,0.31068443,643.74,642.41,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274590981,0.31068443,643.74,642.42,0.2856835]
["bitfinex-derivatives","BNBF0:USTF0",1739274591781,0.31068443,643.74,642.43,0.28568627]
["bitfinex-derivatives","BNBF0:USTF0",1739274591974,0.31068443,643.74,642.42,0.28568627]
["bitfinex-derivatives","BNBF0:USTF0",1739274592780,0.24943009,643.73,642.42,0.28568627]
["bitfinex-derivatives","BNBF0:USTF0",1739274593078,0.31069891,643.71,642.42,0.28568627]
["bitfinex-derivatives","BNBF0:USTF0",1739274593281,0.24943009,643.7,642.34,0.91993159]
["bitfinex-derivatives","BNBF0:USTF0",1739274593476,0.31071339,643.68,642.35,0.9199169]
["bitfinex-derivatives","BNBF0:USTF0",1739274593681,0.2494254,643.67,642.34,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274593983,0.31072788,643.65,642.35,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274594185,0.2494254,643.64,642.36,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274594484,0.31074236,643.62,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274594682,0.2494254,643.61,642.34,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274594883,0.31075684,643.59,642.35,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274595079,0.31075684,643.59,642.34,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274595275,0.24945733,643.58,642.35,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274595478,0.31077133,643.56,642.36,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274595783,0.31077133,643.56,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274596177,0.24947902,643.55,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274596381,0.31078582,643.53,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274596581,0.24947902,643.52,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274596781,0.31080031,643.5,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274597381,0.24949277,643.49,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274597588,0.31080997,643.48,642.37,0.28567658]
["bitfinex-derivatives","BNBF0:USTF0",1739274597981,0.31080997,643.48,642.36,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274598283,0.31080997,643.48,642.26,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274598482,0.31080997,643.48,642.27,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274598789,0.31080997,643.48,642.28,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274599181,0.31080997,643.48,642.29,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274599378,0.31080997,643.48,642.3,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274599585,0.31080997,643.48,642.31,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274599784,0.31080997,643.48,642.28,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274599981,0.31080997,643.48,642.29,0.28573314]
["bitfinex-derivatives","BNBF0:USTF0",1739274600282,0.31080997,643.48,642.27,0.63424028]
["bitfinex-derivatives","BNBF0:USTF0",1739274600482,0.31080997,643.48,642.28,0.91979394]
["bitfinex-derivatives","BNBF0:USTF0",1739274600681,0.31080997,643.48,642.29,0.28566101]
["bitfinex-derivatives","BNBF0:USTF0",1739274600882,0.31080997,643.48,642.3,0.28566101]
["bitfinex-derivatives","BNBF0:USTF0",1739274601085,0.31080997,643.48,642.31,0.28566101]
["bitfinex-derivatives","BNBF0:USTF0",1739274601282,0.31080997,643.48,642.27,0.91979394]
["bitfinex-derivatives","BNBF0:USTF0",1739274601487,0.31080997,643.48,642.48,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274601882,0.31080997,643.48,642.49,0.28565822]
["bitfinex-derivatives","BNBF0:USTF0",1739274602082,0.31080997,643.48,642.48,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274602286,0.31080997,643.48,642.49,0.28563393]
["bitfinex-derivatives","BNBF0:USTF0",1739274604388,0.31080997,643.48,642.5,0.28563393]
["bitfinex-derivatives","BNBF0:USTF0",1739274604589,0.31080997,643.48,642.46,0.28563393]
["bitfinex-derivatives","BNBF0:USTF0",1739274605190,0.31080997,643.48,642.47,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274605385,0.31080997,643.48,642.46,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274605588,0.31080997,643.48,642.47,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274605786,0.31080997,643.48,642.48,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274605996,0.31080997,643.48,642.46,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274606190,0.31080997,643.48,642.47,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274606389,0.31080997,643.48,642.46,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274606589,0.31080997,643.48,642.47,0.28563064]
["bitfinex-derivatives","BNBF0:USTF0",1739274606791,0.31080997,643.48,642.42,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274606986,0.31080997,643.48,642.43,0.28559493]
["bitfinex-derivatives","BNBF0:USTF0",1739274608094,0.31080997,643.48,642.42,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274608294,0.31080997,643.48,642.43,0.28556883]
["bitfinex-derivatives","BNBF0:USTF0",1739274609094,0.31080997,643.48,642.6,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274609296,0.31080997,643.48,642.61,0.28556883]
["bitfinex-derivatives","BNBF0:USTF0",1739274611498,0.31080997,643.48,642.6,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274611796,0.31080997,643.48,642.61,0.28559199]
["bitfinex-derivatives","BNBF0:USTF0",1739274612296,0.31080997,643.48,642.62,0.28558991]
["bitfinex-derivatives","BNBF0:USTF0",1739274612597,0.31080997,643.48,642.52,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274612898,0.31080997,643.48,642.53,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274614297,0.31080997,643.48,642.54,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274614593,0.31080997,643.48,642.55,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274614793,0.31080997,643.48,642.51,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274614996,0.31080997,643.48,642.52,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274615197,0.31080997,643.48,642.51,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274615399,0.31080997,643.48,642.52,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274615597,0.31080997,643.48,642.53,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274615793,0.31080997,643.48,642.51,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274615998,0.31080997,643.48,642.52,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274616197,0.31080997,643.48,642.59,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274616398,0.31080997,643.48,642.6,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274618599,0.31080997,643.48,642.61,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274618799,0.31080997,643.48,642.62,0.2855977]
["bitfinex-derivatives","BNBF0:USTF0",1739274618999,0.31080997,643.48,642.61,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274621104,0.31080997,643.48,642.47,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274621401,0.31080997,643.48,642.48,0.28561713]
["bitfinex-derivatives","BNBF0:USTF0",1739274621700,0.31080997,643.48,642.47,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274623300,0.31080997,643.48,642.32,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274623495,0.31080997,643.48,642.33,0.28561832]
["bitfinex-derivatives","BNBF0:USTF0",1739274625503,0.31080997,643.48,642.35,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274626004,0.31080997,643.48,642.36,0.28561832]
["bitfinex-derivatives","BNBF0:USTF0",1739274627600,0.31080997,643.48,642.37,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274627905,0.31080997,643.48,642.38,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274628404,0.31080997,643.48,642.39,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274628600,0.31080997,643.48,642.32,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274628601,0.31080997,643.48,642.4,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274628906,0.31080997,643.48,642.41,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274629205,0.31080997,643.48,642.33,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274629400,0.31080997,643.48,642.34,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274629604,0.31080997,643.48,642.35,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274629899,0.31080997,643.48,642.36,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274630105,0.31080997,643.48,642.33,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274630305,0.31080997,643.48,642.34,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274630499,0.31080997,643.48,642.61,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274630704,0.31080997,643.48,642.62,0.28560101]
["bitfinex-derivatives","BNBF0:USTF0",1739274632907,0.31080997,643.48,642.67,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274633112,0.31080997,643.48,642.68,0.28561204]
["bitfinex-derivatives","BNBF0:USTF0",1739274634604,0.31080997,643.48,642.69,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1739274634809,0.31080997,643.48,642.7,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1739274635109,0.31080997,643.48,642.71,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1739274635309,0.31080997,643.48,642.72,0.28561319]
["bitfinex-derivatives","BNBF0:USTF0",1739274635610,0.31080997,643.48,642.67,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274636405,0.31080997,643.48,642.36,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274636406,0.31080997,643.48,642.8,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274638911,0.31080997,643.48,642.81,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274639611,0.31080997,643.48,642.82,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274639813,0.31080997,643.48,642.64,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274640113,0.31080997,643.48,642.65,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274640311,0.31080997,643.48,642.64,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274640512,0.31080997,643.48,642.65,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274640812,0.31080997,643.48,642.66,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274641109,0.31080997,643.48,642.63,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274641110,0.31080997,643.48,642.67,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274641311,0.31080997,643.48,642.68,0.28554491]
["bitfinex-derivatives","BNBF0:USTF0",1739274641507,0.31080997,643.48,642.63,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274641713,0.31080997,643.48,642.64,0.2855221]
["bitfinex-derivatives","BNBF0:USTF0",1739274642113,0.31080997,643.48,642.85,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274642314,0.31080997,643.48,642.86,0.2855221]
["bitfinex-derivatives","BNBF0:USTF0",1739274643110,0.31080997,643.48,642.85,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274643316,0.31080997,643.48,642.86,0.28550725]
["bitfinex-derivatives","BNBF0:USTF0",1739274643712,1.39557543,644.71,642.87,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274643908,0.31022662,644.69,642.88,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274644110,0.24924927,644.68,642.86,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274644415,0.31024105,644.66,642.87,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274644617,0.24924927,644.65,642.86,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274644916,0.31025549,644.63,642.86,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274645115,0.24924927,644.62,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274645315,0.31026993,644.6,642.85,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274645509,0.24924927,644.59,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274645713,0.31028437,644.57,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274645913,0.24924927,644.56,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274646615,0.31029881,644.54,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274646817,0.24924927,644.53,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274647218,0.31031326,644.51,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274647516,0.24924927,644.5,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274647716,0.3103277,644.48,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274647918,0.24924927,644.47,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274648218,0.31034215,644.45,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274648420,0.24924927,644.44,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274648619,0.31035659,644.42,642.84,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274648813,0.24924927,644.41,642.85,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649012,0.31037104,644.39,642.86,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649216,0.24924927,644.38,642.87,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649517,0.24924927,644.38,642.88,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649518,0.31038549,644.36,642.88,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649719,0.24924927,644.35,642.8,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274649915,0.24924927,644.35,642.81,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274650115,0.31039995,644.33,642.8,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274650315,0.31039995,644.33,642.82,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274650516,0.24924927,644.32,642.83,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274650716,0.24924927,644.32,642.8,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274650917,0.3104144,644.3,642.81,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274651118,0.24924927,644.29,642.73,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274651420,0.24924927,644.29,642.74,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274651610,0.24924927,644.29,642.72,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274651611,0.31042885,644.27,642.75,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274651815,0.24924927,644.26,642.76,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274652112,0.31044331,644.24,642.77,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274652617,0.24924927,644.23,642.78,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274652817,0.31045776,644.21,642.73,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274653018,0.31045776,644.21,642.74,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274653314,0.31045776,644.21,642.75,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274653519,0.24924609,644.2,642.64,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274653717,0.31047222,644.18,642.65,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274654017,0.24924609,644.17,642.66,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274654218,0.31048668,644.15,642.64,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274654417,0.24924609,644.14,642.65,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274654719,0.31050114,644.12,642.66,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274654916,0.31050114,644.12,642.64,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274656220,0.31050114,644.12,642.68,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274656418,0.31050114,644.12,642.69,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274656618,0.24923785,644.11,642.69,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274656918,0.31051561,644.09,642.69,0.28549906]
["bitfinex-derivatives","BNBF0:USTF0",1739274657719,0.31051561,644.09,642.75,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274657920,0.31051561,644.09,642.76,0.28548591]
["bitfinex-derivatives","BNBF0:USTF0",1739274660124,0.24925069,644.08,642.76,0.28548591]
["bitfinex-derivatives","BNBF0:USTF0",1739274660425,0.31053007,644.06,642.77,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274660621,0.31053007,644.06,642.78,0.28548591]
["bitfinex-derivatives","BNBF0:USTF0",1739274661021,0.31053007,644.06,642.77,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274661220,0.31053007,644.06,642.78,0.28549329]
["bitfinex-derivatives","BNBF0:USTF0",1739274661618,0.31053007,644.06,642.77,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274662320,0.31053007,644.06,642.78,0.28549347]
["bitfinex-derivatives","BNBF0:USTF0",1739274662520,0.31053007,644.06,642.79,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274662919,0.31053007,644.06,642.8,0.28548406]
["bitfinex-derivatives","BNBF0:USTF0",1739274664524,0.31053007,644.06,642.81,0.28548367]
["bitfinex-derivatives","BNBF0:USTF0",1739274664719,0.31053007,644.06,642.8,0.28548367]
["bitfinex-derivatives","BNBF0:USTF0",1739274664921,0.31053007,644.06,642.81,0.28548367]
["bitfinex-derivatives","BNBF0:USTF0",1739274665122,0.31053007,644.06,642.8,0.28548367]
["bitfinex-derivatives","BNBF0:USTF0",1739274665321,0.31053007,644.06,642.83,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274665520,0.31053007,644.06,642.84,0.28548367]
["bitfinex-derivatives","BNBF0:USTF0",1739274668126,0.31053007,644.06,642.85,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274668324,0.31053007,644.06,642.84,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274668527,0.31053007,644.06,642.85,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274668720,0.31053007,644.06,642.84,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274668922,0.31053007,644.06,642.88,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274669228,0.31053007,644.06,642.89,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274670832,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274671030,0.31053007,644.06,642.97,0.28548033]
["bitfinex-derivatives","BNBF0:USTF0",1739274671525,0.31053007,644.06,642.98,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739274671731,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274671931,0.31053007,644.06,642.97,0.28546569]
["bitfinex-derivatives","BNBF0:USTF0",1739274672124,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274672330,0.31053007,644.06,642.97,0.28546913]
["bitfinex-derivatives","BNBF0:USTF0",1739274673226,0.31053007,644.06,642.98,0.28546441]
["bitfinex-derivatives","BNBF0:USTF0",1739274673429,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274673430,0.31053007,644.06,642.99,0.28546441]
["bitfinex-derivatives","BNBF0:USTF0",1739274673629,0.31053007,644.06,642.96,0.28546441]
["bitfinex-derivatives","BNBF0:USTF0",1739274673829,0.31053007,644.06,642.95,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274674030,0.31053007,644.06,642.96,0.28545656]
["bitfinex-derivatives","BNBF0:USTF0",1739274676733,0.31053007,644.06,643.0,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274676937,0.31053007,644.06,643.01,0.28543576]
["bitfinex-derivatives","BNBF0:USTF0",1739274679442,0.31053007,644.06,643.06,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274680047,0.31053007,644.06,643.07,0.28543736]
["bitfinex-derivatives","BNBF0:USTF0",1739274680943,0.31053007,644.06,643.06,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274681643,0.31053007,644.06,643.07,0.28543758]
["bitfinex-derivatives","BNBF0:USTF0",1739274681844,0.31053007,644.06,643.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274682044,0.31053007,644.06,643.04,0.28545871]
["bitfinex-derivatives","BNBF0:USTF0",1739274682245,0.31053007,644.06,643.05,0.2854628]
["bitfinex-derivatives","BNBF0:USTF0",1739274682445,0.31053007,644.06,643.04,0.2854628]
["bitfinex-derivatives","BNBF0:USTF0",1739274683739,0.31053007,644.06,643.12,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274684045,0.31053007,644.06,643.13,0.2854628]
["bitfinex-derivatives","BNBF0:USTF0",1739274685846,0.31053007,644.06,643.12,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274686249,0.31053007,644.06,643.13,0.28545386]
["bitfinex-derivatives","BNBF0:USTF0",1739274686452,0.31053007,644.06,643.08,0.28545386]
["bitfinex-derivatives","BNBF0:USTF0",1739274688846,0.31053007,644.06,643.1,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274689045,0.31053007,644.06,643.11,0.28545386]
["bitfinex-derivatives","BNBF0:USTF0",1739274693253,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274693449,0.31053007,644.06,643.16,0.28545386]
["bitfinex-derivatives","BNBF0:USTF0",1739274695750,0.31053007,644.06,643.11,0.28545386]
["bitfinex-derivatives","BNBF0:USTF0",1739274695955,0.31053007,644.06,643.1,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274696157,0.31053007,644.06,643.12,0.28541866]
["bitfinex-derivatives","BNBF0:USTF0",1739274696354,0.31053007,644.06,643.13,0.28541866]
["bitfinex-derivatives","BNBF0:USTF0",1739274696550,0.31053007,644.06,643.11,0.28541866]
["bitfinex-derivatives","BNBF0:USTF0",1739274701459,0.31053007,644.06,643.13,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274701653,0.31053007,644.06,643.14,0.28541866]
["bitfinex-derivatives","BNBF0:USTF0",1739274702253,0.31053007,644.06,643.13,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274702454,0.31053007,644.06,643.14,0.28541975]
["bitfinex-derivatives","BNBF0:USTF0",1739274703859,0.31053007,644.06,643.15,0.28541953]
["bitfinex-derivatives","BNBF0:USTF0",1739274704060,0.31053007,644.06,643.16,0.28541953]
["bitfinex-derivatives","BNBF0:USTF0",1739274704259,0.31053007,644.06,643.14,0.28541953]
["bitfinex-derivatives","BNBF0:USTF0",1739274704460,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274704660,0.31053007,644.06,643.16,0.28541953]
["bitfinex-derivatives","BNBF0:USTF0",1739274706657,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274706858,0.31053007,644.06,643.16,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1739274707260,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274707456,0.31053007,644.06,643.16,0.28542662]
["bitfinex-derivatives","BNBF0:USTF0",1739274708865,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274709164,0.31053007,644.06,643.16,0.28543093]
["bitfinex-derivatives","BNBF0:USTF0",1739274709967,0.31053007,644.06,643.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274710265,0.31053007,644.06,643.19,0.28543093]
["bitfinex-derivatives","BNBF0:USTF0",1739274711762,0.31053007,644.06,643.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274712365,0.31053007,644.06,643.17,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274714363,0.31053007,644.06,642.95,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274714767,0.31053007,644.06,642.96,0.28550097]
["bitfinex-derivatives","BNBF0:USTF0",1739274715168,0.31053007,644.06,642.95,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274716969,0.31053007,644.06,642.86,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274717164,0.31053007,644.06,642.87,0.2855114]
["bitfinex-derivatives","BNBF0:USTF0",1739274719771,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274719973,0.31053007,644.06,642.97,0.2855114]
["bitfinex-derivatives","BNBF0:USTF0",1739274721674,0.31053007,644.06,642.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274721869,0.31053007,644.06,643.04,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274723472,0.31053007,644.06,642.88,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274723673,0.31053007,644.06,642.89,0.28540991]
["bitfinex-derivatives","BNBF0:USTF0",1739274726076,0.31053007,644.06,642.93,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274726373,0.31053007,644.06,642.94,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1739274727779,0.31053007,644.06,642.95,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274728079,0.31053007,644.06,642.96,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274728279,0.31053007,644.06,642.97,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274728479,0.31053007,644.06,642.98,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274728778,0.31053007,644.06,642.99,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274728972,0.31053007,644.06,643.0,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274729176,0.31053007,644.06,643.01,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274729377,0.31053007,644.06,643.17,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274729577,0.31053007,644.06,643.18,0.28534315]
["bitfinex-derivatives","BNBF0:USTF0",1739274731479,0.31053007,644.06,643.19,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274731679,0.31053007,644.06,643.18,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274731880,0.31053007,644.06,643.19,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274732077,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274732277,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274732476,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274732675,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274732878,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274733080,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274733278,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274733475,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274733781,0.31053007,644.06,643.16,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274733984,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274734176,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274734374,0.31053007,644.06,643.14,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274734574,0.31053007,644.06,643.15,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274734776,0.31053007,644.06,643.16,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274734982,0.31053007,644.06,643.17,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274735181,0.31053007,644.06,643.08,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274735375,0.31053007,644.06,643.09,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274735579,0.31053007,644.06,643.1,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274735781,0.31053007,644.06,643.08,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274735977,0.31053007,644.06,643.09,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274736284,0.31053007,644.06,643.1,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274736478,0.31053007,644.06,643.08,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274737479,0.31053007,644.06,643.09,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274737680,0.31053007,644.06,643.05,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274737877,0.31053007,644.06,643.06,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274738076,0.31053007,644.06,643.05,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274738280,0.31053007,644.06,643.06,0.28537632]
["bitfinex-derivatives","BNBF0:USTF0",1739274738481,0.31053007,644.06,643.07,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274738680,0.31053007,644.06,643.05,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274738881,0.31053007,644.06,643.06,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274739076,0.31053007,644.06,643.05,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274739277,0.31053007,644.06,643.06,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274739478,0.31053007,644.06,643.05,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274739679,0.31053007,644.06,643.06,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274739881,0.31053007,644.06,643.07,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274740082,0.31053007,644.06,643.08,1.43135951]
["bitfinex-derivatives","BNBF0:USTF0",1739274740283,0.31053007,644.06,643.09,0.28540619]
["bitfinex-derivatives","BNBF0:USTF0",1739274741889,0.31053007,644.06,643.08,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274742685,0.31053007,644.06,643.16,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274745092,0.31053007,644.06,642.7,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274745292,0.31053007,644.06,642.71,0.59652696]
["bitfinex-derivatives","BNBF0:USTF0",1739274745591,0.31053007,644.06,642.7,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274745592,0.31053007,644.06,642.72,0.59652264]
["bitfinex-derivatives","BNBF0:USTF0",1739274745792,0.31053007,644.06,642.73,0.5965178]
["bitfinex-derivatives","BNBF0:USTF0",1739274745994,0.31053007,644.06,642.74,0.59651296]
["bitfinex-derivatives","BNBF0:USTF0",1739274746292,0.31053007,644.06,642.75,1.23036193]
["bitfinex-derivatives","BNBF0:USTF0",1739274746494,0.31053007,644.06,642.76,0.91919896]
["bitfinex-derivatives","BNBF0:USTF0",1739274746687,0.31053007,644.06,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739274746891,0.31053007,644.06,642.78,0.91919896]
["bitfinex-derivatives","BNBF0:USTF0",1739274747088,0.31053007,644.06,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1739274747294,0.31053007,644.06,642.8,0.91896344]
["bitfinex-derivatives","BNBF0:USTF0",1739274747694,0.31053007,644.06,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739274747897,0.31053007,644.06,642.82,0.91896344]
["bitfinex-derivatives","BNBF0:USTF0",1739274748196,0.31053007,644.06,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739274748393,0.31053007,644.06,642.84,0.91896344]
["bitfinex-derivatives","BNBF0:USTF0",1739274748595,0.31053007,644.06,643.15,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274748795,0.31053007,644.06,643.16,0.28531352]
["bitfinex-derivatives","BNBF0:USTF0",1739274751599,0.31053007,644.06,643.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274751797,1.39557543,645.6,643.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274751995,0.30984693,645.48,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274752198,0.24901479,645.47,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274752399,0.30990454,645.36,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274752597,0.24901479,645.35,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274752798,0.30995738,645.25,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274752997,0.24901479,645.24,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274753191,0.31001023,645.14,643.19,0.28525798]
["bitfinex-derivatives","BNBF0:USTF0",1739274753392,0.24901479,645.13,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739274753700,0.31001023,645.14,643.21,0.91692127]
["bitfinex-derivatives","BNBF0:USTF0",1739274754199,0.31001023,645.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739274754395,0.31001023,645.14,643.24,0.9166181]
["bitfinex-derivatives","BNBF0:USTF0",1739274754598,0.31001023,645.14,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1739274754792,0.31001023,645.14,643.27,0.9166181]
["bitfinex-derivatives","BNBF0:USTF0",1739274754994,0.31001023,645.14,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1739274755196,0.31001023,645.14,643.3,0.9166181]
["bitfinex-derivatives","BNBF0:USTF0",1739274755392,0.31001023,645.14,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739274755693,1.39557543,645.82,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739274755694,1.39557543,645.82,643.33,0.91477054]
["bitfinex-derivatives","BNBF0:USTF0",1739274755896,0.3096934,645.8,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1739274756095,1.39557543,645.82,643.46,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274756298,1.39557543,645.82,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1739274756498,1.39557543,645.82,643.58,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274756694,1.39557543,645.82,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739274756899,1.39557543,645.82,643.7,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274757101,1.39557543,645.82,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739274757297,1.39557543,645.82,643.81,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274757502,1.39557543,645.82,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739274757701,1.39557543,645.82,643.92,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274757901,1.39557543,645.82,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739274758095,1.39557543,645.82,643.95,0.91444951]
["bitfinex-derivatives","BNBF0:USTF0",1739274758300,1.39557543,645.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739274758502,1.39557543,646.81,644.28,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274758701,0.30926719,646.69,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739274758897,0.24835062,646.68,644.31,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274759202,0.30932458,646.57,644.32,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274759402,0.24835062,646.56,644.33,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274759703,0.309382,646.45,644.33,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274759899,0.24835062,646.44,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274760097,0.24835062,646.44,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739274760098,0.30943466,646.34,644.31,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274760299,0.24835062,646.33,644.32,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274760497,0.24835062,646.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739274760702,0.30944902,646.31,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274760903,0.24835062,646.3,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274761099,0.30946339,646.28,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274761301,0.24835062,646.27,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274761504,0.30947775,646.25,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274761701,0.24835062,646.24,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274761898,0.30949212,646.22,644.34,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274762205,0.24835062,646.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739274762402,0.30950649,646.19,644.36,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274762597,0.24835062,646.18,644.36,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274762801,0.30952086,646.16,644.36,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274763001,0.24835062,646.15,644.36,0.28480226]
["bitfinex-derivatives","BNBF0:USTF0",1739274763203,0.30953523,646.13,643.69,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274763404,0.24835062,646.12,643.7,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274763600,0.24835062,646.12,643.39,0.91572069]
["bitfinex-derivatives","BNBF0:USTF0",1739274763804,0.30959752,646.0,643.4,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274764000,0.30959752,646.0,643.41,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274764001,0.24835062,645.99,643.41,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274764209,0.24835062,645.99,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739274764405,0.30965983,645.87,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739274765804,0.24835062,645.86,643.44,0.91572069]
["bitfinex-derivatives","BNBF0:USTF0",1739274765998,0.24835062,645.86,643.45,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274766202,0.24835062,645.86,643.44,0.2849403]
["bitfinex-derivatives","BNBF0:USTF0",1739274766404,0.24835062,645.86,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1739274766604,0.30966942,645.85,643.46,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274766805,0.30966942,645.85,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1739274767001,0.30966942,645.85,643.58,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274767207,0.30966942,645.85,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739274767406,0.30966942,645.85,643.7,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274767604,0.30966942,645.85,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739274767808,0.30966942,645.85,643.81,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274768008,0.30966942,645.85,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739274768306,0.30966942,645.85,643.92,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274768512,0.30966942,645.85,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739274768808,0.30966942,645.85,643.95,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274769108,0.30966942,645.85,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739274769306,0.30966942,645.85,643.98,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274769509,0.30966942,645.85,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739274769708,0.30966942,645.85,644.01,0.91558969]
["bitfinex-derivatives","BNBF0:USTF0",1739274769907,0.30966942,645.85,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739274770109,0.30966942,645.85,644.04,0.91251966]
["bitfinex-derivatives","BNBF0:USTF0",1739274770310,0.30966942,645.85,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739274770609,0.30966942,645.85,644.07,0.91251966]
["bitfinex-derivatives","BNBF0:USTF0",1739274770812,0.30966942,645.85,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1739274771109,0.30966942,645.85,644.1,0.91251966]
["bitfinex-derivatives","BNBF0:USTF0",1739274771311,0.30966942,645.85,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739274771610,4.50127037,648.99,644.13,0.91199237]
["bitfinex-derivatives","BNBF0:USTF0",1739274771811,0.30828516,648.75,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739274772003,0.24826875,648.74,644.27,0.91199237]
["bitfinex-derivatives","BNBF0:USTF0",1739274772208,0.30839449,648.52,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739274772411,0.24826875,648.51,644.38,0.91199237]
["bitfinex-derivatives","BNBF0:USTF0",1739274772711,0.30849439,648.31,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739274772906,0.24826875,648.3,644.41,0.91199237]
["bitfinex-derivatives","BNBF0:USTF0",1739274773106,0.30858959,648.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739274773312,0.24826875,648.1,644.44,0.28449524]
["bitfinex-derivatives","BNBF0:USTF0",1739274773513,0.30868008,647.92,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739274773713,0.24826875,647.91,644.46,0.91244508]
["bitfinex-derivatives","BNBF0:USTF0",1739274774007,0.30876586,647.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739274774213,0.24826875,647.73,644.48,0.91244508]
["bitfinex-derivatives","BNBF0:USTF0",1739274774414,0.30884692,647.57,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739274774713,0.24826875,647.56,644.5,0.91244508]
["bitfinex-derivatives","BNBF0:USTF0",1739274775015,0.30892324,647.41,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739274775214,0.24826875,647.4,644.52,0.91244508]
["bitfinex-derivatives","BNBF0:USTF0",1739274775415,0.24826875,647.4,643.49,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274775416,0.30892324,647.41,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739274776007,0.30899483,647.26,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739274778614,0.24834733,647.25,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274778814,0.30906168,647.12,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274779313,0.24834733,647.11,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274779815,0.30912378,646.99,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274780015,0.24834733,646.98,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274780316,0.30918591,646.86,644.54,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274780615,0.24834733,646.85,644.54,0.59487566]
["bitfinex-derivatives","BNBF0:USTF0",1739274780810,0.24834733,646.85,644.55,0.59487085]
["bitfinex-derivatives","BNBF0:USTF0",1739274780811,0.30924328,646.74,644.55,0.59487085]
["bitfinex-derivatives","BNBF0:USTF0",1739274781015,0.24834733,646.73,644.56,0.59486603]
["bitfinex-derivatives","BNBF0:USTF0",1739274781212,0.30929588,646.63,644.57,0.59486122]
["bitfinex-derivatives","BNBF0:USTF0",1739274781514,0.24834733,646.62,644.58,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274781718,0.30934851,646.52,644.58,0.28457685]
["bitfinex-derivatives","BNBF0:USTF0",1739274782316,0.30934851,646.52,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1739274782516,0.30934851,646.52,644.58,0.28454988]
["bitfinex-derivatives","BNBF0:USTF0",1739274782717,0.24832917,646.51,644.58,0.28454988]
["bitfinex-derivatives","BNBF0:USTF0",1739274783015,0.30936286,646.49,644.58,0.28454988]
["bitfinex-derivatives","BNBF0:USTF0",1739274783911,0.24836248,646.48,644.58,0.28454988]
["bitfinex-derivatives","BNBF0:USTF0",1739274784113,0.30937722,646.46,644.58,0.28454988]
["bitfinex-derivatives","BNBF0:USTF0",1739274784312,0.24836222,646.45,644.59,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274784514,0.30939158,646.43,644.58,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274784717,0.24836222,646.42,644.59,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274784917,0.30940594,646.4,644.6,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274785113,0.24836222,646.39,643.52,0.91290769]
["bitfinex-derivatives","BNBF0:USTF0",1739274785313,0.30947775,646.25,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739274785519,0.24836222,646.24,643.67,0.91290769]
["bitfinex-derivatives","BNBF0:USTF0",1739274785714,0.24836222,646.24,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739274785921,0.30953523,646.13,643.79,0.91290769]
["bitfinex-derivatives","BNBF0:USTF0",1739274786120,0.24836222,646.12,643.8,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274786318,0.24836222,646.12,643.81,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274786514,0.30958793,646.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739274786717,0.24836222,646.01,643.84,0.91290769]
["bitfinex-derivatives","BNBF0:USTF0",1739274786920,0.24836222,646.01,643.85,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274787120,0.24836222,646.01,643.86,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274787319,0.24836222,646.01,643.87,0.28459208]
["bitfinex-derivatives","BNBF0:USTF0",1739274787623,0.30958793,646.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739274787821,0.24845819,646.01,643.9,0.91294727]
["bitfinex-derivatives","BNBF0:USTF0",1739274788021,0.24845819,646.01,643.91,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274788216,0.30960231,645.99,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739274788421,0.30960231,645.99,643.94,0.91294727]
["bitfinex-derivatives","BNBF0:USTF0",1739274788624,0.30960231,645.99,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739274788921,0.24849558,645.98,644.01,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274789120,0.24849558,645.98,644.02,1.22349663]
["bitfinex-derivatives","BNBF0:USTF0",1739274789520,0.24849558,645.98,644.03,0.91294727]
["bitfinex-derivatives","BNBF0:USTF0",1739274790023,0.24849558,645.98,644.04,0.91294727]
["bitfinex-derivatives","BNBF0:USTF0",1739274790226,0.24849558,645.98,644.03,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274790423,0.24849558,645.98,644.04,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274790722,0.30961669,645.96,644.05,0.59522549]
["bitfinex-derivatives","BNBF0:USTF0",1739274791023,0.24849558,645.95,644.06,1.22347734]
["bitfinex-derivatives","BNBF0:USTF0",1739274791221,0.24849558,645.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739274791422,0.24849558,645.95,644.08,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274791622,0.24849558,645.95,644.09,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274791823,0.30963107,645.93,644.08,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274792122,0.24849558,645.92,644.09,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274792322,0.30964545,645.9,644.1,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274792516,0.24849558,645.89,644.11,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274792719,0.24849558,645.89,644.12,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274792922,0.24849558,645.89,644.13,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274793222,0.24849558,645.89,644.14,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274793423,0.24849558,645.89,644.09,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274793721,0.30965983,645.87,644.1,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274793922,0.24849558,645.86,644.09,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274794122,0.30967422,645.84,644.1,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274794321,0.24849558,645.83,644.11,0.2846906]
["bitfinex-derivatives","BNBF0:USTF0",1739274794518,0.3096886,645.81,644.09,0.91385079]
["bitfinex-derivatives","BNBF0:USTF0",1739274794716,0.24862608,645.8,644.1,0.91422851]
["bitfinex-derivatives","BNBF0:USTF0",1739274794923,1.39557543,647.47,644.08,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274794924,0.30970299,645.78,644.09,0.28486107]
["bitfinex-derivatives","BNBF0:USTF0",1739274796122,0.24864465,645.77,644.09,0.28486107]
["bitfinex-derivatives","BNBF0:USTF0",1739274796422,0.30971738,645.75,644.16,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274796723,0.30971738,645.75,644.17,0.28486934]
["bitfinex-derivatives","BNBF0:USTF0",1739274797818,0.2486505,645.74,644.17,0.28486934]
["bitfinex-derivatives","BNBF0:USTF0",1739274798021,0.30973177,645.72,644.17,0.28486934]
["bitfinex-derivatives","BNBF0:USTF0",1739274798218,0.2486505,645.71,644.17,0.28486934]
["bitfinex-derivatives","BNBF0:USTF0",1739274798423,0.30974616,645.69,644.17,0.28486934]
["bitfinex-derivatives","BNBF0:USTF0",1739274798725,0.24871705,645.68,644.18,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274799024,0.24871705,645.68,644.16,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274799025,0.30976055,645.66,644.19,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274799226,0.24871705,645.65,644.17,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274799425,0.30977494,645.63,644.17,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274799623,0.24871705,645.62,644.17,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274799823,0.30978934,645.6,644.17,0.28494506]
["bitfinex-derivatives","BNBF0:USTF0",1739274800020,0.30978934,645.6,643.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274800227,0.24870852,645.59,643.97,0.91473989]
["bitfinex-derivatives","BNBF0:USTF0",1739274800526,0.30980373,645.57,643.98,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274800726,0.24870852,645.56,643.99,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274800928,0.30981813,645.54,644.0,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274801127,0.24870852,645.53,643.97,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274801326,0.30983253,645.51,643.98,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274801530,0.24870852,645.5,643.97,0.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1739274801728,0.30984693,645.48,643.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274802029,0.24873107,645.47,643.97,0.28496814]
["bitfinex-derivatives","BNBF0:USTF0",1739274802224,0.30986133,645.45,643.97,0.28496814]
["bitfinex-derivatives","BNBF0:USTF0",1739274802626,0.30986133,645.45,643.96,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274802828,0.30986133,645.45,643.97,0.28495256]
["bitfinex-derivatives","BNBF0:USTF0",1739274804029,0.30986133,645.45,643.98,0.28495256]
["bitfinex-derivatives","BNBF0:USTF0",1739274804227,0.24878064,645.44,643.99,0.28495256]
["bitfinex-derivatives","BNBF0:USTF0",1739274804428,0.30987573,645.42,643.8,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274804624,0.24878064,645.41,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274804830,0.30989014,645.39,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274806325,0.24880742,645.38,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274806529,0.30990454,645.36,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274806724,0.24880742,645.35,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274806929,0.30991895,645.33,643.81,0.28503859]
["bitfinex-derivatives","BNBF0:USTF0",1739274807128,0.30991895,645.33,643.34,0.91551908]
["bitfinex-derivatives","BNBF0:USTF0",1739274807330,0.30991895,645.33,643.35,0.59591136]
["bitfinex-derivatives","BNBF0:USTF0",1739274807632,0.30991895,645.33,643.36,1.22638702]
["bitfinex-derivatives","BNBF0:USTF0",1739274807831,0.30991895,645.33,643.33,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274807832,0.30991895,645.33,643.37,1.22638219]
["bitfinex-derivatives","BNBF0:USTF0",1739274808032,0.30991895,645.33,643.38,1.22637735]
["bitfinex-derivatives","BNBF0:USTF0",1739274808233,0.24874438,645.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1739274808533,0.30993336,645.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1739274808933,0.2487384,645.29,643.4,0.91527662]
["bitfinex-derivatives","BNBF0:USTF0",1739274809130,0.30994777,645.27,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739274809334,0.30994777,645.27,643.44,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274809530,0.30994777,645.27,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1739274811532,0.30994777,645.27,643.67,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274811729,0.30994777,645.27,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739274814136,0.30994777,645.27,643.78,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274814330,0.30994777,645.27,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1739274815033,0.30994777,645.27,643.8,0.62944539]
["bitfinex-derivatives","BNBF0:USTF0",1739274815238,0.30994777,645.27,643.8,0.91435492]
["bitfinex-derivatives","BNBF0:USTF0",1739274815837,0.30994777,645.27,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739274818633,0.30994777,645.27,644.04,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274820040,0.30994777,645.27,644.05,0.91451902]
["bitfinex-derivatives","BNBF0:USTF0",1739274820439,0.30994777,645.27,644.06,0.28491363]
["bitfinex-derivatives","BNBF0:USTF0",1739274820638,0.30994777,645.27,644.04,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274821836,0.30994777,645.27,644.17,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274824445,0.30994777,645.27,643.68,2.33965471]
["bitfinex-derivatives","BNBF0:USTF0",1739274824446,0.30994777,645.27,643.81,1.45660397]
["bitfinex-derivatives","BNBF0:USTF0",1739274824743,0.30994777,645.27,643.82,0.91507096]
["bitfinex-derivatives","BNBF0:USTF0",1739274825138,0.30994777,645.27,643.83,0.28499484]
["bitfinex-derivatives","BNBF0:USTF0",1739274825444,0.24874371,645.26,643.84,0.28499484]
["bitfinex-derivatives","BNBF0:USTF0",1739274825637,0.30996218,645.24,643.81,1.45660397]
["bitfinex-derivatives","BNBF0:USTF0",1739274825837,0.30996218,645.24,643.82,0.91502888]
["bitfinex-derivatives","BNBF0:USTF0",1739274826140,0.30996218,645.24,643.83,0.28498518]
["bitfinex-derivatives","BNBF0:USTF0",1739274826346,0.30996218,645.24,643.84,0.28498518]
["bitfinex-derivatives","BNBF0:USTF0",1739274826541,0.30996218,645.24,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274826939,0.24875801,645.23,644.19,0.28499228]
["bitfinex-derivatives","BNBF0:USTF0",1739274827245,0.30997659,645.21,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274827540,0.24875801,645.2,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274827742,0.30999101,645.18,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274828143,0.24879175,645.17,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274828340,0.31000542,645.15,644.18,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274829445,0.31000542,645.15,644.08,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274829747,0.31000542,645.15,644.09,0.28502473]
["bitfinex-derivatives","BNBF0:USTF0",1739274830340,0.31000542,645.15,644.08,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274831747,0.31000542,645.15,644.09,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274832252,0.31000542,645.15,644.05,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274832452,0.31000542,645.15,644.06,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274832653,0.31000542,645.15,644.05,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274832847,0.31000542,645.15,644.06,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274833046,0.31000542,645.15,644.07,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274833247,0.31000542,645.15,644.08,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274833447,0.31000542,645.15,644.05,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274833646,0.31000542,645.15,644.06,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274833948,0.31000542,645.15,644.07,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274834153,0.31000542,645.15,644.08,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274834353,0.31000542,645.15,644.05,0.28502737]
["bitfinex-derivatives","BNBF0:USTF0",1739274834549,0.31000542,645.15,644.04,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274834751,0.31000542,645.15,644.05,0.28502999]
["bitfinex-derivatives","BNBF0:USTF0",1739274834955,0.31000542,645.15,644.0,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274837255,0.31000542,645.15,643.91,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274837553,0.31000542,645.15,643.92,0.28494959]
["bitfinex-derivatives","BNBF0:USTF0",1739274840455,0.31000542,645.15,643.97,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274840654,0.31000542,645.15,643.98,0.28494959]
["bitfinex-derivatives","BNBF0:USTF0",1739274840856,0.31000542,645.15,643.97,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274841056,0.31000542,645.15,643.98,0.28496275]
["bitfinex-derivatives","BNBF0:USTF0",1739274842154,0.31000542,645.15,643.97,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274842555,0.31000542,645.15,643.98,0.28498566]
["bitfinex-derivatives","BNBF0:USTF0",1739274846159,0.31000542,645.15,643.98,1.43093898]
["bitfinex-derivatives","BNBF0:USTF0",1739274846361,0.31000542,645.15,643.99,0.28498566]
["bitfinex-derivatives","BNBF0:USTF0",1739274848866,0.31000542,645.15,644.02,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274849066,0.31000542,645.15,644.03,0.28498566]
["bitfinex-derivatives","BNBF0:USTF0",1739274850566,0.31000542,645.15,644.02,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274851470,0.24909353,645.14,644.02,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274851764,0.31001984,645.12,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274851971,0.24909353,645.11,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274852169,0.31003425,645.09,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274852367,0.24909353,645.08,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274852567,0.31004867,645.06,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274852768,0.24909353,645.05,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274852969,0.31006309,645.03,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274853170,0.24909353,645.02,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274853370,0.31007751,645.0,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274853571,0.24909353,644.99,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274853770,0.31009194,644.97,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274854072,0.24909353,644.96,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274854370,0.31010636,644.94,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274854570,0.24909353,644.93,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274854765,0.31012079,644.91,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274854970,0.24909353,644.9,644.03,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274855171,0.24909353,644.9,642.55,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274855172,0.31013521,644.88,642.55,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274855465,0.24909353,644.87,642.56,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274855665,0.31019294,644.76,642.57,0.59669872]
["bitfinex-derivatives","BNBF0:USTF0",1739274855865,0.24909353,644.75,642.58,1.22977376]
["bitfinex-derivatives","BNBF0:USTF0",1739274856070,0.31024586,644.65,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274856265,0.24909353,644.64,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274856469,0.31029881,644.54,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274856766,0.24909353,644.53,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274856971,0.31031326,644.51,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274857172,0.24909353,644.5,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274857471,0.3103277,644.48,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274857673,0.24909353,644.47,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274857868,0.31034215,644.45,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274858069,0.24909353,644.44,642.59,0.91852847]
["bitfinex-derivatives","BNBF0:USTF0",1739274858370,0.31035659,644.42,642.6,0.28544859]
["bitfinex-derivatives","BNBF0:USTF0",1739274858765,0.31035659,644.42,642.61,0.28544859]
["bitfinex-derivatives","BNBF0:USTF0",1739274858964,0.31035659,644.42,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1739274858965,0.31035659,644.42,642.59,0.28544859]
["bitfinex-derivatives","BNBF0:USTF0",1739274859166,0.24925286,644.41,642.6,0.28544859]
["bitfinex-derivatives","BNBF0:USTF0",1739274859471,0.24925286,644.41,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1739274859971,0.31037104,644.39,642.41,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274860166,0.24925286,644.38,642.42,0.28570247]
["bitfinex-derivatives","BNBF0:USTF0",1739274860366,0.31038549,644.36,642.41,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274860565,0.24925286,644.35,642.41,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274860871,0.31039995,644.33,642.42,0.28570006]
["bitfinex-derivatives","BNBF0:USTF0",1739274861071,0.24925286,644.32,641.97,0.92040103]
["bitfinex-derivatives","BNBF0:USTF0",1739274861267,0.31045776,644.21,641.98,0.59723624]
["bitfinex-derivatives","BNBF0:USTF0",1739274861472,0.24925286,644.2,641.99,0.92040103]
["bitfinex-derivatives","BNBF0:USTF0",1739274861671,0.31051561,644.09,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1739274861871,0.24925286,644.08,642.01,0.28570006]
["bitfinex-derivatives","BNBF0:USTF0",1739274862072,0.31056865,643.98,642.02,0.59721683]
["bitfinex-derivatives","BNBF0:USTF0",1739274862273,0.24925286,643.97,642.03,0.92040103]
["bitfinex-derivatives","BNBF0:USTF0",1739274862573,0.31058311,643.95,642.04,0.28570006]
["bitfinex-derivatives","BNBF0:USTF0",1739274862873,0.31058311,643.95,642.05,0.59720227]
["bitfinex-derivatives","BNBF0:USTF0",1739274863073,0.31058311,643.95,642.06,0.92040103]
["bitfinex-derivatives","BNBF0:USTF0",1739274863467,0.31058311,643.95,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739274863670,0.31058311,643.95,642.08,0.28570006]
["bitfinex-derivatives","BNBF0:USTF0",1739274863872,0.31058311,643.95,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739274864073,0.31058311,643.95,642.08,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1739274865668,0.31058311,643.95,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739274865872,0.31058311,643.95,642.08,0.28568151]
["bitfinex-derivatives","BNBF0:USTF0",1739274866075,0.31058311,643.95,642.08,0.59716917]
["bitfinex-derivatives","BNBF0:USTF0",1739274866271,0.31058311,643.95,642.09,0.28568151]
["bitfinex-derivatives","BNBF0:USTF0",1739274867576,0.2493975,643.94,642.1,0.59712622]
["bitfinex-derivatives","BNBF0:USTF0",1739274867777,0.31059758,643.92,642.11,0.92010373]
["bitfinex-derivatives","BNBF0:USTF0",1739274867977,0.2493975,643.91,642.12,0.28564826]
["bitfinex-derivatives","BNBF0:USTF0",1739274868278,0.31061206,643.89,642.13,0.59711167]
["bitfinex-derivatives","BNBF0:USTF0",1739274868576,0.2493975,643.88,642.14,1.23156229]
["bitfinex-derivatives","BNBF0:USTF0",1739274868777,0.31062653,643.86,642.15,1.23155744]
["bitfinex-derivatives","BNBF0:USTF0",1739274868978,0.31062653,643.86,642.16,1.23155259]
["bitfinex-derivatives","BNBF0:USTF0",1739274869180,0.31062653,643.86,642.17,1.23154774]
["bitfinex-derivatives","BNBF0:USTF0",1739274869378,0.31062653,643.86,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739274869575,0.31062653,643.86,642.2,0.92010373]
["bitfinex-derivatives","BNBF0:USTF0",1739274869776,0.31062653,643.86,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739274870780,0.31062653,643.86,642.23,0.91920728]
["bitfinex-derivatives","BNBF0:USTF0",1739274870980,0.31062653,643.86,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739274871179,0.31062653,643.86,642.25,0.28553604]
["bitfinex-derivatives","BNBF0:USTF0",1739274871374,0.31062653,643.86,642.26,0.5969364]
["bitfinex-derivatives","BNBF0:USTF0",1739274871575,0.31062653,643.86,642.27,1.23060279]
["bitfinex-derivatives","BNBF0:USTF0",1739274871881,0.31062653,643.86,642.28,1.23059795]
["bitfinex-derivatives","BNBF0:USTF0",1739274872081,0.31062653,643.86,642.29,1.2305931]
["bitfinex-derivatives","BNBF0:USTF0",1739274872278,0.31062653,643.86,642.3,1.23058825]
["bitfinex-derivatives","BNBF0:USTF0",1739274872473,0.31062653,643.86,642.31,1.2305834]
["bitfinex-derivatives","BNBF0:USTF0",1739274872681,0.31062653,643.86,642.32,1.23057855]
["bitfinex-derivatives","BNBF0:USTF0",1739274872876,0.31062653,643.86,642.33,1.23057371]
["bitfinex-derivatives","BNBF0:USTF0",1739274873081,0.31062653,643.86,642.34,0.59689762]
["bitfinex-derivatives","BNBF0:USTF0",1739274873281,0.31062653,643.86,642.35,1.23093417]
["bitfinex-derivatives","BNBF0:USTF0",1739274873481,0.31062653,643.86,642.36,0.91957744]
["bitfinex-derivatives","BNBF0:USTF0",1739274873681,0.31062653,643.86,642.37,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274873881,0.31062653,643.86,642.38,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274874082,0.31062653,643.86,642.39,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274874278,0.31062653,643.86,642.4,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274874479,0.31062653,643.86,642.41,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274874682,0.31062653,643.86,642.42,0.28553605]
["bitfinex-derivatives","BNBF0:USTF0",1739274874882,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274875082,0.31062653,643.86,642.36,0.91965101]
["bitfinex-derivatives","BNBF0:USTF0",1739274875383,0.31062653,643.86,642.37,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274875584,0.31062653,643.86,642.38,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274875784,0.31062653,643.86,642.39,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274875978,0.31062653,643.86,642.4,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274876179,0.31062653,643.86,642.41,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274876382,0.31062653,643.86,642.42,0.28554309]
["bitfinex-derivatives","BNBF0:USTF0",1739274876585,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274876786,0.31062653,643.86,642.36,0.91965185]
["bitfinex-derivatives","BNBF0:USTF0",1739274876987,0.31062653,643.86,642.37,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274877286,0.31062653,643.86,642.38,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274877479,0.31062653,643.86,642.39,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274877684,0.31062653,643.86,642.37,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274877885,0.31062653,643.86,642.38,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274878085,0.31062653,643.86,642.39,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274878389,0.31062653,643.86,642.4,0.28554252]
["bitfinex-derivatives","BNBF0:USTF0",1739274878687,0.31062653,643.86,642.41,0.28552799]
["bitfinex-derivatives","BNBF0:USTF0",1739274878887,0.31062653,643.86,642.36,0.91961656]
["bitfinex-derivatives","BNBF0:USTF0",1739274879085,0.31062653,643.86,642.37,0.28552799]
["bitfinex-derivatives","BNBF0:USTF0",1739274879284,0.31062653,643.86,642.36,0.28552799]
["bitfinex-derivatives","BNBF0:USTF0",1739274879487,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274879684,0.31062653,643.86,642.36,0.28552799]
["bitfinex-derivatives","BNBF0:USTF0",1739274882091,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274882392,0.31062653,643.86,642.36,0.28557812]
["bitfinex-derivatives","BNBF0:USTF0",1739274883794,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274884095,0.31062653,643.86,642.36,0.28559476]
["bitfinex-derivatives","BNBF0:USTF0",1739274884495,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274884794,0.31062653,643.86,642.36,0.28559624]
["bitfinex-derivatives","BNBF0:USTF0",1739274885688,0.31062653,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739274885889,0.31062653,643.86,642.36,0.28559743]
["bitfinex-derivatives","BNBF0:USTF0",1739274886496,0.31062653,643.86,642.54,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274886689,0.31062653,643.86,642.55,0.28559743]
["bitfinex-derivatives","BNBF0:USTF0",1739274887795,0.31062653,643.86,642.56,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274887992,0.31062653,643.86,642.54,1.14595332]
["bitfinex-derivatives","BNBF0:USTF0",1739274887993,0.31062653,643.86,642.55,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274888196,0.31062653,643.86,642.56,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274888496,0.31062653,643.86,642.57,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274888696,0.31062653,643.86,642.55,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274888891,0.31062653,643.86,642.56,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274889091,0.31062653,643.86,642.54,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274889293,0.31062653,643.86,642.55,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274889495,0.31062653,643.86,642.54,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274889791,0.31062653,643.86,642.55,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274890196,0.31062653,643.86,642.56,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274890392,0.31062653,643.86,642.36,0.91936496]
["bitfinex-derivatives","BNBF0:USTF0",1739274891900,0.31062653,643.86,642.78,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274892096,0.31062653,643.86,642.79,0.28562658]
["bitfinex-derivatives","BNBF0:USTF0",1739274892891,0.31062653,643.86,642.78,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274893092,0.31062653,643.86,642.79,0.28561683]
["bitfinex-derivatives","BNBF0:USTF0",1739274894799,0.31062653,643.86,642.78,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274895201,0.31062653,643.86,642.79,0.285614]
["bitfinex-derivatives","BNBF0:USTF0",1739274895596,0.31062653,643.86,642.78,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274896303,0.31062653,643.86,642.82,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274897795,0.24943177,643.85,642.82,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274898003,0.310641,643.83,642.82,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274898302,0.24945693,643.82,642.82,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274898503,0.31065548,643.8,642.82,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274898703,0.31065548,643.8,635.05,5.49727446]
["bitfinex-derivatives","BNBF0:USTF0",1739274898704,0.24945693,643.79,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274898905,0.31066995,643.77,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274899199,0.24945693,643.76,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274899506,0.31068443,643.74,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274899700,0.24945693,643.73,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274899900,0.31069891,643.71,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274900103,0.24945693,643.7,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274900300,0.31071339,643.68,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274900503,0.24945693,643.67,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274900705,0.31072788,643.65,642.85,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274901404,0.31072788,643.65,642.72,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274904100,0.31072788,643.65,642.17,2.32453112]
["bitfinex-derivatives","BNBF0:USTF0",1739274904101,0.31072788,643.65,642.68,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274907505,0.31072788,643.65,642.09,2.32453112]
["bitfinex-derivatives","BNBF0:USTF0",1739274907506,0.31072788,643.65,642.69,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274907706,0.31072788,643.65,642.6,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274907906,0.31072788,643.65,642.61,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274908110,0.31072788,643.65,642.6,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274908409,0.31072788,643.65,642.61,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274908709,0.31072788,643.65,642.62,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274908911,0.31072788,643.65,642.6,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274909108,0.31072788,643.65,642.61,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274909302,0.31072788,643.65,642.6,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274909706,0.31072788,643.65,642.66,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274909907,0.31072788,643.65,642.67,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274912516,0.31072788,643.65,642.63,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274912711,0.31072788,643.65,642.64,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274912912,0.31072788,643.65,642.63,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274913112,0.31072788,643.65,642.64,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274913315,0.31072788,643.65,642.63,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274913514,0.31072788,643.65,642.64,0.28563272]
["bitfinex-derivatives","BNBF0:USTF0",1739274913713,0.31072788,643.65,642.62,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274913911,0.31072788,643.65,642.63,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274915316,0.31072788,643.65,642.71,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274915617,0.31072788,643.65,642.72,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274917714,0.31072788,643.65,642.58,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274917914,0.31072788,643.65,642.57,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274917915,0.31072788,643.65,642.59,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274918113,0.31072788,643.65,642.58,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274918412,0.31072788,643.65,642.59,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274918615,0.31072788,643.65,642.6,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274918919,0.31072788,643.65,642.61,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739274919220,0.31072788,643.65,642.62,0.28549314]
["bitfinex-derivatives","BNBF0:USTF0",1739274919412,0.31072788,643.65,642.63,0.28549314]
["bitfinex-derivatives","BNBF0:USTF0",1739274919615,0.31072788,643.65,642.64,0.28549314]
["bitfinex-derivatives","BNBF0:USTF0",1739274919812,0.31072788,643.65,642.58,0.28549314]
["bitfinex-derivatives","BNBF0:USTF0",1739274920014,0.31072788,643.65,642.61,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274920320,0.31072788,643.65,642.62,0.28549314]
["bitfinex-derivatives","BNBF0:USTF0",1739274920913,0.31072788,643.65,642.61,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274921119,0.31072788,643.65,642.62,0.28548352]
["bitfinex-derivatives","BNBF0:USTF0",1739274923714,0.31072788,643.65,642.61,0.28548352]
["bitfinex-derivatives","BNBF0:USTF0",1739274924322,0.31072788,643.65,642.61,0.91734055]
["bitfinex-derivatives","BNBF0:USTF0",1739274925616,0.31072788,643.65,642.61,0.28548352]
["bitfinex-derivatives","BNBF0:USTF0",1739274926417,0.31072788,643.65,642.73,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274926615,0.31072788,643.65,642.74,0.28548352]
["bitfinex-derivatives","BNBF0:USTF0",1739274929225,0.31072788,643.65,642.43,0.91763312]
["bitfinex-derivatives","BNBF0:USTF0",1739274929423,0.31072788,643.65,642.44,0.59679663]
["bitfinex-derivatives","BNBF0:USTF0",1739274929724,0.31072788,643.65,642.45,1.22894139]
["bitfinex-derivatives","BNBF0:USTF0",1739274929920,0.31072788,643.65,642.46,0.6321496]
["bitfinex-derivatives","BNBF0:USTF0",1739274930226,0.31072788,643.65,642.47,0.5967821]
["bitfinex-derivatives","BNBF0:USTF0",1739274930419,0.31072788,643.65,642.48,0.91763312]
["bitfinex-derivatives","BNBF0:USTF0",1739274930620,0.31072788,643.65,642.49,0.59677241]
["bitfinex-derivatives","BNBF0:USTF0",1739274930922,0.31072788,643.65,642.5,0.91763312]
["bitfinex-derivatives","BNBF0:USTF0",1739274931119,0.31072788,643.65,642.51,0.28548352]
["bitfinex-derivatives","BNBF0:USTF0",1739274931322,0.31072788,643.65,642.52,0.59675787]
["bitfinex-derivatives","BNBF0:USTF0",1739274931523,0.31072788,643.65,642.7,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274931925,0.31072788,643.65,642.71,0.91709191]
["bitfinex-derivatives","BNBF0:USTF0",1739274932127,0.31072788,643.65,642.72,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274932529,0.31072788,643.65,642.71,0.91709191]
["bitfinex-derivatives","BNBF0:USTF0",1739274932827,0.31072788,643.65,642.72,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274933123,0.31072788,643.65,642.71,0.91709191]
["bitfinex-derivatives","BNBF0:USTF0",1739274933330,0.31072788,643.65,642.72,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274933630,0.31072788,643.65,642.73,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274933823,0.31072788,643.65,642.74,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274934027,0.31072788,643.65,642.71,0.91709191]
["bitfinex-derivatives","BNBF0:USTF0",1739274934226,0.31072788,643.65,642.72,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274934424,0.31072788,643.65,642.69,0.91709191]
["bitfinex-derivatives","BNBF0:USTF0",1739274935329,0.31072788,643.65,642.69,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274935932,0.31072788,643.65,642.67,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274936132,0.31072788,643.65,642.68,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274936331,0.31072788,643.65,642.66,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274936332,0.31072788,643.65,642.67,0.28542125]
["bitfinex-derivatives","BNBF0:USTF0",1739274937028,0.31072788,643.65,642.66,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274937233,0.31072788,643.65,642.67,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274937637,0.31072788,643.65,642.64,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274937836,0.31072788,643.65,642.65,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274938138,0.31072788,643.65,642.66,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274938338,0.31072788,643.65,642.64,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274938539,0.31072788,643.65,642.65,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274939038,0.31072788,643.65,642.66,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274939238,0.31072788,643.65,642.64,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274939539,0.31072788,643.65,642.65,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274939741,0.31072788,643.65,642.64,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274939940,0.31072788,643.65,642.65,1.42399398]
["bitfinex-derivatives","BNBF0:USTF0",1739274940140,0.31072788,643.65,642.66,0.28544813]
["bitfinex-derivatives","BNBF0:USTF0",1739274942140,0.31072788,643.65,642.65,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274942442,0.31072788,643.65,642.87,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274945446,0.31072788,643.65,642.74,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274945648,0.31072788,643.65,642.75,0.28560181]
["bitfinex-derivatives","BNBF0:USTF0",1739274946049,0.31072788,643.65,642.74,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274946247,0.31072788,643.65,642.75,0.28560155]
["bitfinex-derivatives","BNBF0:USTF0",1739274946947,0.31072788,643.65,642.74,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274947848,0.31072788,643.65,642.64,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274948948,0.31072788,643.65,642.65,0.28563425]
["bitfinex-derivatives","BNBF0:USTF0",1739274949344,0.31072788,643.65,642.64,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274950643,0.31072788,643.65,642.65,0.28563049]
["bitfinex-derivatives","BNBF0:USTF0",1739274951348,0.31072788,643.65,642.66,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274951549,0.31072788,643.65,642.43,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274951743,0.31072788,643.65,642.44,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274951950,0.31072788,643.65,642.43,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274952147,0.31072788,643.65,642.44,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274952347,0.31072788,643.65,642.43,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274952548,0.31072788,643.65,642.44,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274952749,0.31072788,643.65,642.43,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274952947,0.31072788,643.65,642.44,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274953146,0.31072788,643.65,642.45,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274953351,0.31072788,643.65,642.43,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274953545,0.31072788,643.65,642.44,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274953747,0.31072788,643.65,642.45,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274953946,0.31072788,643.65,642.52,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274954150,0.31072788,643.65,642.53,0.28558187]
["bitfinex-derivatives","BNBF0:USTF0",1739274954654,0.31072788,643.65,642.52,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274954854,0.31072788,643.65,642.53,0.28562568]
["bitfinex-derivatives","BNBF0:USTF0",1739274956953,0.31072788,643.65,642.52,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274957152,0.31072788,643.65,642.53,0.2856368]
["bitfinex-derivatives","BNBF0:USTF0",1739274957858,0.31072788,643.65,642.34,0.2856368]
["bitfinex-derivatives","BNBF0:USTF0",1739274959556,0.31072788,643.65,642.35,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274959753,0.31072788,643.65,642.36,0.91839078]
["bitfinex-derivatives","BNBF0:USTF0",1739274959955,0.31072788,643.65,642.37,0.91846086]
["bitfinex-derivatives","BNBF0:USTF0",1739274960152,0.31072788,643.65,642.38,0.91846086]
["bitfinex-derivatives","BNBF0:USTF0",1739274960458,0.31072788,643.65,642.39,0.91846086]
["bitfinex-derivatives","BNBF0:USTF0",1739274960659,0.31072788,643.65,642.36,0.91846086]
["bitfinex-derivatives","BNBF0:USTF0",1739274960957,0.31072788,643.65,642.37,0.91846086]
["bitfinex-derivatives","BNBF0:USTF0",1739274961158,0.31072788,643.65,642.35,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274961358,0.31072788,643.65,642.36,0.91834488]
["bitfinex-derivatives","BNBF0:USTF0",1739274961959,0.31072788,643.65,642.46,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274962152,0.31072788,643.65,642.47,0.28561356]
["bitfinex-derivatives","BNBF0:USTF0",1739274964759,0.31072788,643.65,641.98,1.36625502]
["bitfinex-derivatives","BNBF0:USTF0",1739274964760,0.31072788,643.65,642.48,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274964958,0.31072788,643.65,642.49,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274965159,0.31072788,643.65,642.42,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274965356,0.31072788,643.65,642.43,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274965557,0.31072788,643.65,642.42,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274965758,0.31072788,643.65,642.43,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274965959,0.31072788,643.65,642.42,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274966159,0.31072788,643.65,642.43,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274966459,0.31072788,643.65,642.44,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274966659,0.31072788,643.65,642.43,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274966862,0.31072788,643.65,642.44,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274969463,0.31072788,643.65,642.45,0.28561951]
["bitfinex-derivatives","BNBF0:USTF0",1739274969761,0.31072788,643.65,642.46,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274969961,0.31072788,643.65,642.31,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274970157,0.31072788,643.65,642.32,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274970358,0.31072788,643.65,642.33,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274970559,0.31072788,643.65,642.34,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274970761,0.31072788,643.65,642.35,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274970960,0.31072788,643.65,642.36,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274971159,0.31072788,643.65,642.37,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274971560,0.31072788,643.65,642.38,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274971864,0.31072788,643.65,642.3,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274971865,0.31072788,643.65,642.39,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274972067,0.31072788,643.65,641.76,1.36625502]
["bitfinex-derivatives","BNBF0:USTF0",1739274972068,0.31072788,643.65,642.31,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274972267,0.31072788,643.65,642.32,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274972464,0.31072788,643.65,642.33,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274972768,0.31072788,643.65,642.34,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274972964,0.31072788,643.65,642.26,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274973268,0.31072788,643.65,642.27,0.28568481]
["bitfinex-derivatives","BNBF0:USTF0",1739274973467,0.31072788,643.65,642.28,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274973667,0.31072788,643.65,642.26,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274973868,0.31072788,643.65,642.27,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274974064,0.31072788,643.65,642.28,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274974266,0.31072788,643.65,642.29,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274974470,0.31072788,643.65,642.4,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274974665,0.31072788,643.65,642.41,0.28567964]
["bitfinex-derivatives","BNBF0:USTF0",1739274975068,0.31072788,643.65,642.42,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274975270,0.31072788,643.65,642.43,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274975472,0.31072788,643.65,642.4,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274975473,0.31072788,643.65,642.41,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274975668,0.31072788,643.65,642.42,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274975868,0.31072788,643.65,642.4,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274975869,0.31072788,643.65,642.43,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274976172,0.24945194,643.64,642.44,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274976470,0.31074236,643.62,642.45,0.28569399]
["bitfinex-derivatives","BNBF0:USTF0",1739274976670,0.31074236,643.62,642.4,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274976868,0.31074236,643.62,642.41,0.28569589]
["bitfinex-derivatives","BNBF0:USTF0",1739274977269,0.31074236,643.62,642.42,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274977465,0.24945148,643.61,642.43,0.28569589]
["bitfinex-derivatives","BNBF0:USTF0",1739274977670,0.31075684,643.59,642.43,0.28569589]
["bitfinex-derivatives","BNBF0:USTF0",1739274978669,0.31075684,643.59,642.44,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274978872,0.31075684,643.59,642.43,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274979073,0.31075684,643.59,642.44,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274979375,0.31075684,643.59,642.45,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274979570,0.31075684,643.59,642.46,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274979767,0.31075684,643.59,642.43,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274979970,0.31075684,643.59,642.44,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274980170,0.31075684,643.59,642.43,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274980374,0.31075684,643.59,642.52,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274980666,0.31075684,643.59,642.53,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274980865,0.24945543,643.58,642.53,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274981070,0.31077133,643.56,642.53,0.2857027]
["bitfinex-derivatives","BNBF0:USTF0",1739274982073,0.31077133,643.56,642.54,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274982368,0.31077133,643.56,642.53,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274982671,0.31077133,643.56,642.54,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274982867,0.31077133,643.56,642.55,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274983072,0.31077133,643.56,642.56,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274983367,0.31077133,643.56,642.57,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274983570,0.31077133,643.56,642.58,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274983770,0.31077133,643.56,642.5,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274984070,0.31077133,643.56,642.51,0.28570361]
["bitfinex-derivatives","BNBF0:USTF0",1739274984272,0.31077133,643.56,642.49,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274984573,0.31077133,643.56,642.5,0.28569905]
["bitfinex-derivatives","BNBF0:USTF0",1739274985568,0.31077133,643.56,642.49,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274985773,0.31077133,643.56,642.5,0.28568185]
["bitfinex-derivatives","BNBF0:USTF0",1739274987475,0.31077133,643.56,642.51,0.28568424]
["bitfinex-derivatives","BNBF0:USTF0",1739274987674,0.31077133,643.56,642.5,0.28568424]
["bitfinex-derivatives","BNBF0:USTF0",1739274987977,0.31077133,643.56,642.51,0.28567851]
["bitfinex-derivatives","BNBF0:USTF0",1739274988174,0.31077133,643.56,642.46,0.28567851]
["bitfinex-derivatives","BNBF0:USTF0",1739274988369,0.31077133,643.56,642.47,0.28567851]
["bitfinex-derivatives","BNBF0:USTF0",1739274988568,0.31077133,643.56,642.46,0.28567851]
["bitfinex-derivatives","BNBF0:USTF0",1739274988777,0.31077133,643.56,642.47,0.28567851]
["bitfinex-derivatives","BNBF0:USTF0",1739274988972,0.31077133,643.56,642.45,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274989275,0.31077133,643.56,642.46,0.2856674]
["bitfinex-derivatives","BNBF0:USTF0",1739274990474,0.31077133,643.56,642.46,1.42421325]
["bitfinex-derivatives","BNBF0:USTF0",1739274990671,0.31077133,643.56,642.46,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274990872,0.31077133,643.56,642.47,0.2856648]
["bitfinex-derivatives","BNBF0:USTF0",1739274993277,0.31077133,643.56,642.49,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274993477,0.31077133,643.56,642.5,0.2856648]
["bitfinex-derivatives","BNBF0:USTF0",1739274994481,0.31077133,643.56,642.51,0.28565524]
["bitfinex-derivatives","BNBF0:USTF0",1739274994673,0.31077133,643.56,642.5,0.28565524]
["bitfinex-derivatives","BNBF0:USTF0",1739274994877,0.31077133,643.56,642.51,0.28565524]
["bitfinex-derivatives","BNBF0:USTF0",1739274995072,0.31077133,643.56,642.52,0.28565524]
["bitfinex-derivatives","BNBF0:USTF0",1739274995275,0.31077133,643.56,642.49,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274995475,0.31077133,643.56,642.5,0.28565879]
["bitfinex-derivatives","BNBF0:USTF0",1739274995971,0.31077133,643.56,642.46,1.13854585]
["bitfinex-derivatives","BNBF0:USTF0",1739274995972,0.31077133,643.56,642.51,0.28565879]
["bitfinex-derivatives","BNBF0:USTF0",1739274996176,0.31077133,643.56,642.47,0.28565879]
["bitfinex-derivatives","BNBF0:USTF0",1739274996380,0.31077133,643.56,642.48,0.28565549]
["bitfinex-derivatives","BNBF0:USTF0",1739274996678,0.31077133,643.56,642.49,0.28565549]
["bitfinex-derivatives","BNBF0:USTF0",1739274996879,0.31077133,643.56,642.47,0.28565549]
["bitfinex-derivatives","BNBF0:USTF0",1739274997076,0.31077133,643.56,642.48,0.28565549]
["bitfinex-derivatives","BNBF0:USTF0",1739274997380,0.31077133,643.56,642.49,0.28565549]
["bitfinex-derivatives","BNBF0:USTF0",1739274997581,0.31077133,643.56,640.76,4.19225639]
["bitfinex-derivatives","BNBF0:USTF0",1739274997876,0.31077133,643.56,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739274998181,0.31077133,643.56,640.91,0.9193044]
["bitfinex-derivatives","BNBF0:USTF0",1739274998375,0.31077133,643.56,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739274998582,0.31077133,643.56,641.05,0.9193044]
["bitfinex-derivatives","BNBF0:USTF0",1739274998782,0.31077133,643.56,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739274999081,0.31077133,643.56,641.18,0.9193044]
["bitfinex-derivatives","BNBF0:USTF0",1739274999283,0.31077133,643.56,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739274999676,0.31077133,643.56,641.3,0.91940998]
["bitfinex-derivatives","BNBF0:USTF0",1739274999881,0.31077133,643.56,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739275000182,0.31077133,643.56,641.42,0.91940998]
["bitfinex-derivatives","BNBF0:USTF0",1739275000382,0.31077133,643.56,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739275000582,0.31077133,643.56,641.53,0.91940998]
["bitfinex-derivatives","BNBF0:USTF0",1739275000778,0.31077133,643.56,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739275000985,0.31077133,643.56,641.64,0.91940998]
["bitfinex-derivatives","BNBF0:USTF0",1739275001184,0.31077133,643.56,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1739275001480,0.31077133,643.56,642.48,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275001680,0.31077133,643.56,642.49,0.28564578]
["bitfinex-derivatives","BNBF0:USTF0",1739275002985,0.31077133,643.56,642.48,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275003688,0.31077133,643.56,642.58,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275006487,0.31077133,643.56,642.41,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275009185,0.31077133,643.56,641.75,0.97618657]
["bitfinex-derivatives","BNBF0:USTF0",1739275009186,0.31077133,643.56,642.28,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275009385,0.31077133,643.56,642.29,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275010982,0.24949439,643.55,642.33,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275011188,0.24949439,643.55,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275011189,0.31078582,643.53,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275011386,0.24949439,643.52,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275011589,0.31080031,643.5,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275012890,0.31080031,643.5,642.33,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275013091,0.31080031,643.5,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275013292,0.31080031,643.5,642.33,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275013492,0.31080031,643.5,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275013689,0.31080031,643.5,642.33,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275015696,0.31080031,643.5,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275015892,0.24949978,643.49,642.31,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275016094,0.3108148,643.47,642.32,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275016292,0.24949978,643.46,642.33,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275016491,0.31082929,643.44,642.31,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275016696,0.31082929,643.44,642.32,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275016896,0.31082929,643.44,642.31,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275017097,0.31082929,643.44,642.32,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275017397,0.24950477,643.43,642.33,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275017598,0.31084378,643.41,642.34,0.28575529]
["bitfinex-derivatives","BNBF0:USTF0",1739275017898,0.31084378,643.41,642.35,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275018097,0.31084378,643.41,642.36,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275018297,0.31084378,643.41,642.31,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275018298,0.24950788,643.4,642.32,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275018499,0.31085344,643.39,642.33,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275018694,0.31085344,643.39,642.32,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275018999,0.24950956,643.38,642.32,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275019199,0.31085344,643.39,642.32,0.28575744]
["bitfinex-derivatives","BNBF0:USTF0",1739275019594,0.31085344,643.39,642.33,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1739275019796,0.31085344,643.39,642.32,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1739275020102,0.31085344,643.39,642.33,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1739275020295,0.31085344,643.39,642.32,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1739275020501,0.31085344,643.39,642.33,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1739275020702,0.31085344,643.39,642.34,0.28577893]
["bitfinex-derivatives","BNBF0:USTF0",1739275021004,0.31085344,643.39,642.31,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275023001,0.31085344,643.39,642.19,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275024504,0.31085344,643.39,642.2,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275025503,0.31085344,643.39,641.96,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275025803,0.31085344,643.39,641.97,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275026006,0.31085344,643.39,641.96,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275026198,0.31085344,643.39,641.95,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275026199,0.31085344,643.39,641.97,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275026402,0.31085344,643.39,641.98,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275026604,0.31085344,643.39,641.99,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275026803,0.31085344,643.39,642.0,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275027006,0.31085344,643.39,641.96,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275027302,0.31085344,643.39,641.96,0.92099883]
["bitfinex-derivatives","BNBF0:USTF0",1739275027609,0.31085344,643.39,642.09,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275027906,0.31085344,643.39,642.1,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275029904,0.31085344,643.39,642.11,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275030100,0.31085344,643.39,642.12,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275032506,0.31085344,643.39,642.13,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275032807,0.31085344,643.39,642.14,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275033106,0.31085344,643.39,642.15,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275033307,0.31085344,643.39,642.1,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275033503,0.31085344,643.39,642.11,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275033803,0.31085344,643.39,642.12,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275034010,0.31085344,643.39,642.1,0.28580569]
["bitfinex-derivatives","BNBF0:USTF0",1739275034908,0.31085344,643.39,642.11,0.28572999]
["bitfinex-derivatives","BNBF0:USTF0",1739275035102,0.31085344,643.39,642.1,0.28572999]
["bitfinex-derivatives","BNBF0:USTF0",1739275035306,0.31085344,643.39,642.12,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275035507,0.31085344,643.39,642.13,0.28572999]
["bitfinex-derivatives","BNBF0:USTF0",1739275036008,0.31085344,643.39,642.14,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275036204,0.31085344,643.39,642.13,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275036407,0.31085344,643.39,642.15,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275036608,0.31085344,643.39,642.16,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275036907,0.31085344,643.39,642.17,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275037109,0.31085344,643.39,642.18,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275037304,0.31085344,643.39,642.13,0.28569128]
["bitfinex-derivatives","BNBF0:USTF0",1739275037710,0.31085344,643.39,642.12,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275037910,0.31085344,643.39,642.34,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275038108,0.31085344,643.39,642.35,0.28570419]
["bitfinex-derivatives","BNBF0:USTF0",1739275040310,0.31085344,643.39,642.41,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275040510,0.31085344,643.39,642.42,0.28570419]
["bitfinex-derivatives","BNBF0:USTF0",1739275042611,0.31085344,643.39,642.56,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275042811,0.31085344,643.39,642.57,0.28570419]
["bitfinex-derivatives","BNBF0:USTF0",1739275043012,0.31085344,643.39,642.58,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275043515,0.31085344,643.39,642.59,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275043707,0.31085344,643.39,642.57,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275043912,0.31085344,643.39,642.58,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275044108,0.31085344,643.39,642.57,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275044308,0.31085344,643.39,642.58,0.28556729]
["bitfinex-derivatives","BNBF0:USTF0",1739275044514,0.31085344,643.39,642.56,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275044714,0.31085344,643.39,642.45,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275045017,0.31085344,643.39,642.46,0.28559532]
["bitfinex-derivatives","BNBF0:USTF0",1739275048318,0.31085344,643.39,642.47,0.28556353]
["bitfinex-derivatives","BNBF0:USTF0",1739275048518,0.31085344,643.39,642.26,0.28556353]
["bitfinex-derivatives","BNBF0:USTF0",1739275048719,0.31085344,643.39,642.27,0.59695904]
["bitfinex-derivatives","BNBF0:USTF0",1739275048918,0.31085344,643.39,642.28,0.5969542]
["bitfinex-derivatives","BNBF0:USTF0",1739275049118,0.31085344,643.39,642.29,0.28556353]
["bitfinex-derivatives","BNBF0:USTF0",1739275049314,0.31085344,643.39,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739275049514,0.31085344,643.39,642.29,0.28560182]
["bitfinex-derivatives","BNBF0:USTF0",1739275053416,0.31085344,643.39,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739275053616,0.31085344,643.39,642.29,0.28558255]
["bitfinex-derivatives","BNBF0:USTF0",1739275057115,0.31085344,643.39,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739275057420,0.31085344,643.39,642.29,0.91935918]
["bitfinex-derivatives","BNBF0:USTF0",1739275057624,0.31085344,643.39,642.3,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275057818,0.31085344,643.39,642.31,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275058017,0.31085344,643.39,642.32,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275058220,0.31085344,643.39,642.33,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275058522,0.31085344,643.39,642.34,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275058715,0.31085344,643.39,642.35,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275058915,0.31085344,643.39,642.3,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275059121,0.31085344,643.39,642.31,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275059323,0.31085344,643.39,642.32,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275059518,0.31085344,643.39,642.33,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275059719,0.31085344,643.39,642.34,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275059924,0.31085344,643.39,642.35,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275060117,0.31085344,643.39,642.36,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275060316,0.31085344,643.39,642.37,0.28555019]
["bitfinex-derivatives","BNBF0:USTF0",1739275060521,0.31085344,643.39,642.52,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275060716,0.31085344,643.39,642.53,0.91934597]
["bitfinex-derivatives","BNBF0:USTF0",1739275062422,0.31085344,643.39,642.52,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275062618,0.31085344,643.39,642.53,0.91938963]
["bitfinex-derivatives","BNBF0:USTF0",1739275063021,0.31085344,643.39,642.52,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275063222,0.31085344,643.39,642.53,0.91928333]
["bitfinex-derivatives","BNBF0:USTF0",1739275063824,0.31085344,643.39,642.59,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275064023,0.31085344,643.39,642.6,0.91928333]
["bitfinex-derivatives","BNBF0:USTF0",1739275064523,0.31085344,643.39,642.61,0.91926277]
["bitfinex-derivatives","BNBF0:USTF0",1739275064718,0.31085344,643.39,642.62,0.91926277]
["bitfinex-derivatives","BNBF0:USTF0",1739275064922,0.31085344,643.39,642.6,0.91926277]
["bitfinex-derivatives","BNBF0:USTF0",1739275065123,0.31085344,643.39,642.61,0.91926277]
["bitfinex-derivatives","BNBF0:USTF0",1739275065317,0.31085344,643.39,642.6,0.91926277]
["bitfinex-derivatives","BNBF0:USTF0",1739275066122,0.31085344,643.39,642.59,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275066319,0.31085344,643.39,642.78,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275066519,0.31085344,643.39,642.79,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275068524,0.31085344,643.39,642.78,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275068724,0.31085344,643.39,642.79,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275069025,0.31085344,643.39,642.8,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275069325,0.31085344,643.39,642.81,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275069625,0.31085344,643.39,642.82,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1739275069824,0.31085344,643.39,642.83,0.285542]
["bitfinex-derivatives","BNBF0:USTF0",1739275070024,0.31085344,643.39,642.78,0.285542]
["bitfinex-derivatives","BNBF0:USTF0",1739275070224,0.31085344,643.39,642.79,0.285542]
["bitfinex-derivatives","BNBF0:USTF0",1739275070424,0.31085344,643.39,642.78,0.285542]
["bitfinex-derivatives","BNBF0:USTF0",1739275071023,0.31085344,643.39,642.79,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275071225,0.31085344,643.39,642.8,0.285542]
["bitfinex-derivatives","BNBF0:USTF0",1739275071623,0.31085344,643.39,642.79,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275071826,0.31085344,643.39,642.8,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275074523,0.31085344,643.39,642.84,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275074724,4.60321298,644.97,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275074924,0.24926101,644.96,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275075120,0.24926101,644.95,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275075326,0.24926101,644.94,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275075528,0.31015445,644.84,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275075727,0.24926101,644.83,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275076026,0.31016888,644.81,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275076327,0.24926101,644.8,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275076527,0.31018331,644.78,642.85,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275076729,0.24926101,644.77,642.88,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275077030,0.31018331,644.78,642.88,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275077031,0.31019775,644.75,642.89,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275077227,0.24926101,644.74,642.89,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275077527,0.31021218,644.72,642.89,0.28550679]
["bitfinex-derivatives","BNBF0:USTF0",1739275077724,0.31021218,644.72,642.88,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275078027,0.24926858,644.71,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275078229,0.31022662,644.69,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275078426,0.24926858,644.68,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275078623,0.31024105,644.66,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275078825,0.24926858,644.65,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275079124,0.31025549,644.63,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275079329,0.24926858,644.62,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275079525,0.31026993,644.6,642.89,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275079729,0.24926858,644.59,642.96,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275079924,0.31028437,644.57,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275080123,0.24926858,644.56,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275080325,0.31029881,644.54,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275080526,0.24926858,644.53,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275080726,0.31031326,644.51,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275080927,0.24926858,644.5,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275081123,0.3103277,644.48,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275081427,0.24926858,644.47,642.97,0.28551652]
["bitfinex-derivatives","BNBF0:USTF0",1739275082025,0.24921411,644.46,642.98,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275082324,0.24921411,644.45,642.99,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275082529,0.24921411,644.47,643.01,1.14529298]
["bitfinex-derivatives","BNBF0:USTF0",1739275082824,0.24921411,644.46,643.02,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275083026,0.24921411,644.47,643.02,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275083227,0.24921411,644.46,642.29,0.91889008]
["bitfinex-derivatives","BNBF0:USTF0",1739275083423,0.24921411,644.47,642.3,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275083623,0.24921411,644.47,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739275083825,0.31038068,644.37,642.33,0.91889008]
["bitfinex-derivatives","BNBF0:USTF0",1739275084027,0.24921411,644.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739275084226,0.24921411,644.36,642.36,0.91889008]
["bitfinex-derivatives","BNBF0:USTF0",1739275084529,0.24921411,644.36,642.37,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275084729,0.24921411,644.36,642.38,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275085028,0.24921411,644.36,642.39,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275085227,0.24921411,644.36,642.9,1.1416463]
["bitfinex-derivatives","BNBF0:USTF0",1739275085427,0.24921411,644.36,642.91,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275086228,0.31039513,644.34,642.91,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275086429,0.24921411,644.33,642.91,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275086624,0.31040958,644.31,642.91,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275086824,0.24921411,644.3,642.36,0.91875874]
["bitfinex-derivatives","BNBF0:USTF0",1739275087024,0.31042403,644.28,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739275087225,0.24921411,644.27,642.39,0.91875874]
["bitfinex-derivatives","BNBF0:USTF0",1739275087430,0.24921411,644.27,642.4,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275087623,0.24921411,644.27,642.41,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275087827,0.24921411,644.27,642.42,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275088030,0.24921411,644.27,642.95,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275088325,0.24921411,644.27,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275088632,0.31043849,644.25,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275088926,0.24921411,644.24,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275089131,0.31045295,644.22,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275089533,0.24921411,644.21,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275089732,0.3104674,644.19,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275089932,0.24921411,644.18,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275090232,0.31048186,644.16,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275090529,0.24921411,644.15,642.96,0.28546092]
["bitfinex-derivatives","BNBF0:USTF0",1739275090827,0.3104915,644.14,642.98,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275091030,0.3104915,644.14,642.99,0.28545704]
["bitfinex-derivatives","BNBF0:USTF0",1739275093131,0.3104915,644.14,642.95,0.28545704]
["bitfinex-derivatives","BNBF0:USTF0",1739275094935,0.3104915,644.14,642.94,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275095138,0.3104915,644.14,642.95,0.2854819]
["bitfinex-derivatives","BNBF0:USTF0",1739275095438,0.3104915,644.14,642.96,0.2854819]
["bitfinex-derivatives","BNBF0:USTF0",1739275095631,0.3104915,644.14,642.83,0.2854819]
["bitfinex-derivatives","BNBF0:USTF0",1739275095836,0.3104915,644.14,642.82,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275096037,0.3104915,644.14,642.83,0.28546711]
["bitfinex-derivatives","BNBF0:USTF0",1739275097738,0.3104915,644.14,642.86,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275098038,0.3104915,644.14,642.87,0.28546711]
["bitfinex-derivatives","BNBF0:USTF0",1739275100342,0.3104915,644.14,642.95,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275100537,0.3104915,644.14,642.96,0.28546711]
["bitfinex-derivatives","BNBF0:USTF0",1739275103347,0.3104915,644.14,643.0,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275103740,0.2492285,644.13,643.01,0.28545647]
["bitfinex-derivatives","BNBF0:USTF0",1739275103941,0.31050596,644.11,643.01,0.28545647]
["bitfinex-derivatives","BNBF0:USTF0",1739275104146,0.2492285,644.1,643.01,0.28545647]
["bitfinex-derivatives","BNBF0:USTF0",1739275104348,0.31052043,644.08,643.01,0.28545647]
["bitfinex-derivatives","BNBF0:USTF0",1739275105646,0.31052043,644.08,643.0,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275106349,0.31052043,644.08,643.01,0.28548392]
["bitfinex-derivatives","BNBF0:USTF0",1739275107053,0.31052043,644.08,642.92,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275107253,0.31052043,644.08,642.93,0.28548089]
["bitfinex-derivatives","BNBF0:USTF0",1739275109156,0.31052043,644.08,642.92,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275109350,0.24928633,644.07,642.92,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275109551,0.31053489,644.05,642.92,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275110656,0.31053489,644.05,642.93,0.28550043]
["bitfinex-derivatives","BNBF0:USTF0",1739275112054,0.31053489,644.05,642.79,0.28550043]
["bitfinex-derivatives","BNBF0:USTF0",1739275112258,0.31053489,644.05,642.8,0.28550043]
["bitfinex-derivatives","BNBF0:USTF0",1739275112458,0.31053489,644.05,642.78,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275112658,0.31053489,644.05,642.79,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275113258,0.2492562,644.04,642.79,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275114761,0.2492562,644.04,642.91,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275114962,0.2492562,644.04,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275115260,0.31054936,644.02,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275115461,0.2492562,644.01,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275116562,0.31056382,643.99,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275116761,0.2492562,643.98,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275116961,0.31057829,643.96,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275117162,0.2492562,643.95,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275117463,0.31059276,643.93,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275117662,0.2492562,643.92,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275117862,0.31059276,643.93,642.92,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275118063,0.31059276,643.93,642.86,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275118259,0.31059276,643.93,642.87,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275118462,0.24930032,643.92,642.86,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275118660,0.31060723,643.9,642.87,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275118861,0.31060723,643.9,642.88,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275119058,0.31060723,643.9,642.89,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275119261,0.31060723,643.9,642.86,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275120558,0.31060723,643.9,642.82,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275120757,0.31060723,643.9,642.83,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275120961,0.31060723,643.9,642.82,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275121162,0.31060723,643.9,642.83,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275121364,0.31060723,643.9,642.82,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275121662,0.31060723,643.9,642.83,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275121859,0.31060723,643.9,642.84,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275122166,0.31060723,643.9,642.85,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275122463,0.31060723,643.9,642.86,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275122660,0.31060723,643.9,642.82,0.28550314]
["bitfinex-derivatives","BNBF0:USTF0",1739275122864,0.31060723,643.9,642.8,0.28555412]
["bitfinex-derivatives","BNBF0:USTF0",1739275123262,0.24935948,643.89,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275123462,0.3106217,643.87,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275123863,0.3106217,643.87,642.8,0.28559208]
["bitfinex-derivatives","BNBF0:USTF0",1739275125065,0.3106217,643.87,642.6,0.28559208]
["bitfinex-derivatives","BNBF0:USTF0",1739275125265,0.3106217,643.87,642.59,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275125461,0.3106217,643.87,642.6,0.2855916]
["bitfinex-derivatives","BNBF0:USTF0",1739275126560,0.3106217,643.87,642.59,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275126761,0.3106217,643.87,642.61,0.28558356]
["bitfinex-derivatives","BNBF0:USTF0",1739275127061,0.3106217,643.87,642.62,0.28558356]
["bitfinex-derivatives","BNBF0:USTF0",1739275127466,0.3106217,643.87,642.59,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275127467,0.3106217,643.87,642.63,0.28558418]
["bitfinex-derivatives","BNBF0:USTF0",1739275127769,0.3106217,643.87,642.64,0.28558418]
["bitfinex-derivatives","BNBF0:USTF0",1739275127969,0.3106217,643.87,642.59,0.28558418]
["bitfinex-derivatives","BNBF0:USTF0",1739275128469,0.24935056,643.86,642.59,0.28558418]
["bitfinex-derivatives","BNBF0:USTF0",1739275128669,0.31063618,643.84,642.59,0.28558418]
["bitfinex-derivatives","BNBF0:USTF0",1739275130369,0.31063618,643.84,642.58,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275130565,0.31063618,643.84,642.59,0.28559563]
["bitfinex-derivatives","BNBF0:USTF0",1739275130968,0.31063618,643.84,642.55,0.28559563]
["bitfinex-derivatives","BNBF0:USTF0",1739275131171,0.31063618,643.84,642.56,0.28559563]
["bitfinex-derivatives","BNBF0:USTF0",1739275131370,0.31063618,643.84,642.54,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275133471,0.31063618,643.84,642.18,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275133673,0.31063618,643.84,642.19,0.59703606]
["bitfinex-derivatives","BNBF0:USTF0",1739275133970,0.31063618,643.84,642.2,0.28560175]
["bitfinex-derivatives","BNBF0:USTF0",1739275135870,0.31063618,643.84,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739275136073,0.31063618,643.84,642.28,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275136370,0.31063618,643.84,642.29,0.59698757]
["bitfinex-derivatives","BNBF0:USTF0",1739275136575,0.31063618,643.84,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739275136876,0.31063618,643.84,642.31,0.91994914]
["bitfinex-derivatives","BNBF0:USTF0",1739275137076,0.31063618,643.84,642.31,1.23132526]
["bitfinex-derivatives","BNBF0:USTF0",1739275137276,0.31063618,643.84,642.32,0.91994914]
["bitfinex-derivatives","BNBF0:USTF0",1739275138577,0.31063618,643.84,642.58,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275138877,0.31063618,643.84,642.59,0.28560175]
["bitfinex-derivatives","BNBF0:USTF0",1739275140871,0.31063618,643.84,642.6,0.28557323]
["bitfinex-derivatives","BNBF0:USTF0",1739275141072,0.31063618,643.84,642.59,0.28557323]
["bitfinex-derivatives","BNBF0:USTF0",1739275141277,0.31063618,643.84,642.6,0.28557323]
["bitfinex-derivatives","BNBF0:USTF0",1739275141480,0.31063618,643.84,642.67,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275141781,0.31063618,643.84,642.68,0.28557323]
["bitfinex-derivatives","BNBF0:USTF0",1739275143083,0.31063618,643.84,642.69,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275143280,0.31063618,643.84,642.68,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275143481,0.31063618,643.84,642.69,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275143678,0.31063618,643.84,642.68,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275143879,0.31063618,643.84,642.69,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275144277,0.31063618,643.84,642.7,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275144480,0.31063618,643.84,642.71,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275144681,0.31063618,643.84,642.72,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275144881,0.31063618,643.84,642.72,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275145078,0.31063618,643.84,642.73,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275147186,0.31063618,643.84,642.88,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275147386,0.31063618,643.84,642.89,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275149686,0.31063618,643.84,642.89,1.42717841]
["bitfinex-derivatives","BNBF0:USTF0",1739275149886,0.31063618,643.84,642.9,0.28556128]
["bitfinex-derivatives","BNBF0:USTF0",1739275151087,0.31063618,643.84,642.89,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275151285,0.31063618,643.84,642.9,0.28553065]
["bitfinex-derivatives","BNBF0:USTF0",1739275152681,0.31063618,643.84,642.91,0.28553065]
["bitfinex-derivatives","BNBF0:USTF0",1739275152884,0.31063618,643.84,642.82,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275153081,0.31063618,643.84,642.83,0.28551102]
["bitfinex-derivatives","BNBF0:USTF0",1739275154083,0.31063618,643.84,642.83,0.91961213]
["bitfinex-derivatives","BNBF0:USTF0",1739275154289,0.31063618,643.84,642.84,0.28551102]
["bitfinex-derivatives","BNBF0:USTF0",1739275154491,0.31063618,643.84,642.83,0.28551102]
["bitfinex-derivatives","BNBF0:USTF0",1739275154689,0.31063618,643.84,642.84,0.28549256]
["bitfinex-derivatives","BNBF0:USTF0",1739275154893,0.31063618,643.84,642.85,0.28549256]
["bitfinex-derivatives","BNBF0:USTF0",1739275155091,0.31063618,643.84,642.82,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275155092,0.31063618,643.84,642.86,0.28549256]
["bitfinex-derivatives","BNBF0:USTF0",1739275155290,0.31063618,643.84,642.87,0.28549256]
["bitfinex-derivatives","BNBF0:USTF0",1739275155591,0.31063618,643.84,642.89,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275155792,0.31063618,643.84,642.9,0.28549256]
["bitfinex-derivatives","BNBF0:USTF0",1739275158185,0.31063618,643.84,642.91,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1739275158388,0.31063618,643.84,642.92,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1739275158586,0.31063618,643.84,642.9,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1739275158789,0.31063618,643.84,642.91,1.42706834]
["bitfinex-derivatives","BNBF0:USTF0",1739275158989,0.31063618,643.84,642.92,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1739275159884,0.31063618,643.84,642.91,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275160089,0.31063618,643.84,642.92,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275161891,0.31063618,643.84,642.93,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275162091,0.31063618,643.84,642.89,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275162287,0.31063618,643.84,642.9,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275162493,0.31063618,643.84,642.89,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275162692,0.31063618,643.84,642.9,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275162892,0.31063618,643.84,642.91,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275163093,0.31063618,643.84,642.92,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275163289,0.31063618,643.84,642.89,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275163493,0.31063618,643.84,642.9,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275163693,0.31063618,643.84,642.89,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275163893,0.31063618,643.84,642.9,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275164095,0.31063618,643.84,642.9,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275164395,0.31063618,643.84,642.91,0.28546435]
["bitfinex-derivatives","BNBF0:USTF0",1739275165197,0.31063618,643.84,642.9,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275165495,0.31063618,643.84,642.91,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275166491,0.31063618,643.84,642.88,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275166797,0.31063618,643.84,642.89,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275166997,0.31063618,643.84,642.88,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275167204,0.31063618,643.84,642.89,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275167497,0.31063618,643.84,642.9,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275167797,0.31063618,643.84,642.91,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275167997,0.31063618,643.84,642.88,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275168299,0.31063618,643.84,642.89,0.28544381]
["bitfinex-derivatives","BNBF0:USTF0",1739275168894,0.31063618,643.84,642.9,0.28543367]
["bitfinex-derivatives","BNBF0:USTF0",1739275169098,0.31063618,643.84,642.89,0.28543367]
["bitfinex-derivatives","BNBF0:USTF0",1739275169296,0.31063618,643.84,642.9,0.28543367]
["bitfinex-derivatives","BNBF0:USTF0",1739275169596,0.31063618,643.84,642.91,0.28543367]
["bitfinex-derivatives","BNBF0:USTF0",1739275169797,0.31063618,643.84,642.91,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275170098,0.31063618,643.84,642.92,0.28543367]
["bitfinex-derivatives","BNBF0:USTF0",1739275172294,0.31063618,643.84,642.94,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275172497,0.31063618,643.84,642.95,0.28541946]
["bitfinex-derivatives","BNBF0:USTF0",1739275174103,0.31063618,643.84,642.96,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275174302,0.31063618,643.84,642.97,0.28543303]
["bitfinex-derivatives","BNBF0:USTF0",1739275175894,0.31063618,643.84,642.98,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275176101,0.31063618,643.84,642.97,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275176299,0.31063618,643.84,642.98,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275176500,0.31063618,643.84,642.99,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275176701,0.31063618,643.84,643.0,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275176902,0.31063618,643.84,642.98,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275177102,0.31063618,643.84,642.99,0.28543562]
["bitfinex-derivatives","BNBF0:USTF0",1739275177602,0.31063618,643.84,642.98,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275177603,0.31063618,643.84,643.0,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1739275177804,0.31063618,643.84,643.01,0.28543406]
["bitfinex-derivatives","BNBF0:USTF0",1739275178097,0.31063618,643.84,643.02,0.28543406]
["bitfinex-derivatives","BNBF0:USTF0",1739275178302,0.31063618,643.84,642.99,0.28543406]
["bitfinex-derivatives","BNBF0:USTF0",1739275179401,0.31063618,643.84,642.98,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275179601,0.31063618,643.84,642.99,0.28542695]
["bitfinex-derivatives","BNBF0:USTF0",1739275184302,0.31063618,643.84,643.02,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275184505,0.31063618,643.84,643.03,0.28542695]
["bitfinex-derivatives","BNBF0:USTF0",1739275186210,0.31063618,643.84,643.04,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275186407,0.31063618,643.84,643.05,0.28542695]
["bitfinex-derivatives","BNBF0:USTF0",1739275186803,0.31063618,643.84,643.06,0.28542542]
["bitfinex-derivatives","BNBF0:USTF0",1739275187006,0.31063618,643.84,643.05,0.28542542]
["bitfinex-derivatives","BNBF0:USTF0",1739275188509,0.31063618,643.84,643.06,0.28541301]
["bitfinex-derivatives","BNBF0:USTF0",1739275188808,0.31063618,643.84,643.1,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275189008,0.31063618,643.84,643.11,0.28541301]
["bitfinex-derivatives","BNBF0:USTF0",1739275192213,0.31063618,643.84,643.18,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275193711,0.31063618,643.84,643.19,0.28545407]
["bitfinex-derivatives","BNBF0:USTF0",1739275193905,0.31063618,643.84,643.18,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275194609,0.31063618,643.84,637.45,2.80697316]
["bitfinex-derivatives","BNBF0:USTF0",1739275194610,0.31063618,643.84,643.22,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275197311,0.31063618,643.84,643.17,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275199605,0.31063618,643.84,643.0,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275199905,0.31063618,643.84,642.94,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275202305,0.31063618,643.84,642.85,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275202508,0.31063618,643.84,642.86,0.28552417]
["bitfinex-derivatives","BNBF0:USTF0",1739275204008,0.31063618,643.84,642.85,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275204212,0.31063618,643.84,642.86,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275204712,0.31063618,643.84,642.89,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275204911,0.31063618,643.84,642.9,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275206613,0.31063618,643.84,643.02,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275206808,0.31063618,643.84,643.03,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275209816,0.31063618,643.84,642.99,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275210009,0.31063618,643.84,643.0,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275210214,0.31063618,643.84,642.99,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275212619,0.31063618,643.84,643.01,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275213016,0.31063618,643.84,643.02,0.28547342]
["bitfinex-derivatives","BNBF0:USTF0",1739275214517,0.31063618,643.84,643.01,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275214714,0.31063618,643.84,643.02,0.28541565]
["bitfinex-derivatives","BNBF0:USTF0",1739275215319,0.31063618,643.84,643.03,0.28541633]
["bitfinex-derivatives","BNBF0:USTF0",1739275215516,0.31063618,643.84,643.02,0.28541633]
["bitfinex-derivatives","BNBF0:USTF0",1739275215718,0.31063618,643.84,643.06,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275217918,0.31063618,643.84,643.07,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275218623,0.31063618,643.84,643.08,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275218923,0.31063618,643.84,643.09,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275219123,0.31063618,643.84,642.88,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275219324,0.31063618,643.84,642.89,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275219526,0.31063618,643.84,642.88,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275219725,0.31063618,643.84,642.89,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275219927,0.31063618,643.84,642.88,0.91901499]
["bitfinex-derivatives","BNBF0:USTF0",1739275220227,0.31063618,643.84,643.03,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275220422,0.31063618,643.84,643.04,0.28546504]
["bitfinex-derivatives","BNBF0:USTF0",1739275221829,0.31063618,643.84,643.09,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275222029,0.31063618,643.84,643.1,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275224030,0.31063618,643.84,643.05,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275224228,0.31063618,643.84,643.04,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275224229,0.31063618,643.84,643.06,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275224430,0.31063618,643.84,643.07,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275224630,0.31063618,643.84,643.05,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275224830,0.31063618,643.84,643.06,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275225135,0.31063618,643.84,643.07,0.28543212]
["bitfinex-derivatives","BNBF0:USTF0",1739275225436,0.31063618,643.84,643.04,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275225637,0.31063618,643.84,643.05,0.28549738]
["bitfinex-derivatives","BNBF0:USTF0",1739275226137,0.31063618,643.84,643.01,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275229637,0.31063618,643.84,642.89,0.28549728]
["bitfinex-derivatives","BNBF0:USTF0",1739275230840,0.31063618,643.84,642.88,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275231041,0.31063618,643.84,642.89,0.28551785]
["bitfinex-derivatives","BNBF0:USTF0",1739275231643,0.31063618,643.84,642.97,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275232840,0.31063618,643.84,642.98,0.28553772]
["bitfinex-derivatives","BNBF0:USTF0",1739275233444,0.31063618,643.84,642.97,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275233745,0.31063618,643.84,642.98,0.28553795]
["bitfinex-derivatives","BNBF0:USTF0",1739275234046,0.31063618,643.84,642.82,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275234247,0.31063618,643.84,642.83,0.28554127]
["bitfinex-derivatives","BNBF0:USTF0",1739275236747,0.31063618,643.84,642.82,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275237149,0.31063618,643.84,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275237346,0.24936861,643.83,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275237540,0.31065065,643.81,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275238848,0.24937646,643.8,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275239051,0.31066513,643.78,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275239648,0.2493851,643.77,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275239850,0.31067961,643.75,642.79,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275240650,0.31067961,643.75,642.6,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275240651,0.31067961,643.75,642.49,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275240843,0.31067961,643.75,642.5,0.2856287]
["bitfinex-derivatives","BNBF0:USTF0",1739275241450,0.24938505,643.74,642.5,0.2856287]
["bitfinex-derivatives","BNBF0:USTF0",1739275241751,0.31069409,643.72,642.5,0.2856287]
["bitfinex-derivatives","BNBF0:USTF0",1739275241950,0.31069409,643.72,642.49,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275243245,0.31069409,643.72,642.19,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275243648,0.31069409,643.72,642.32,0.28565594]
["bitfinex-derivatives","BNBF0:USTF0",1739275244445,0.31069409,643.72,642.2,0.28565594]
["bitfinex-derivatives","BNBF0:USTF0",1739275246343,0.31069409,643.72,642.04,0.28565594]
["bitfinex-derivatives","BNBF0:USTF0",1739275246751,0.31069409,643.72,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739275247052,0.31069409,643.72,642.06,0.92115989]
["bitfinex-derivatives","BNBF0:USTF0",1739275247250,0.31069409,643.72,642.07,0.59713899]
["bitfinex-derivatives","BNBF0:USTF0",1739275247450,0.31069409,643.72,642.08,0.92115989]
["bitfinex-derivatives","BNBF0:USTF0",1739275247651,0.31069409,643.72,642.09,0.28564648]
["bitfinex-derivatives","BNBF0:USTF0",1739275247946,0.31069409,643.72,642.14,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275248252,0.31069409,643.72,642.15,0.92115989]
["bitfinex-derivatives","BNBF0:USTF0",1739275248451,0.31069409,643.72,642.16,0.28564648]
["bitfinex-derivatives","BNBF0:USTF0",1739275248645,0.31069409,643.72,642.17,0.28564648]
["bitfinex-derivatives","BNBF0:USTF0",1739275248846,0.31069409,643.72,642.18,0.28564648]
["bitfinex-derivatives","BNBF0:USTF0",1739275249046,0.31069409,643.72,642.15,0.63551341]
["bitfinex-derivatives","BNBF0:USTF0",1739275249250,0.31069409,643.72,642.14,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275249251,0.31069409,643.72,642.16,0.9212363]
["bitfinex-derivatives","BNBF0:USTF0",1739275249450,0.24942836,643.71,642.15,0.9212363]
["bitfinex-derivatives","BNBF0:USTF0",1739275249648,0.31070857,643.69,642.15,0.9212363]
["bitfinex-derivatives","BNBF0:USTF0",1739275249855,0.24942836,643.68,642.28,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275250157,0.31072305,643.66,642.29,0.28564783]
["bitfinex-derivatives","BNBF0:USTF0",1739275250353,0.2494436,643.65,642.29,0.28564783]
["bitfinex-derivatives","BNBF0:USTF0",1739275250554,0.31073753,643.63,642.29,0.28564783]
["bitfinex-derivatives","BNBF0:USTF0",1739275252158,0.24946392,643.62,642.29,0.28564783]
["bitfinex-derivatives","BNBF0:USTF0",1739275252357,0.31075201,643.6,642.29,0.28564783]
["bitfinex-derivatives","BNBF0:USTF0",1739275252556,0.31075201,643.6,642.28,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275252858,0.31075201,643.6,642.29,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275252859,0.24946458,643.59,642.29,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275253152,0.3107665,643.57,642.3,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275253351,0.3107665,643.57,642.12,0.92179166]
["bitfinex-derivatives","BNBF0:USTF0",1739275253555,0.3107665,643.57,642.13,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275253757,0.3107665,643.57,642.12,0.92179166]
["bitfinex-derivatives","BNBF0:USTF0",1739275254058,0.3107665,643.57,642.13,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275254356,0.3107665,643.57,642.14,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275254557,0.3107665,643.57,642.12,0.92179166]
["bitfinex-derivatives","BNBF0:USTF0",1739275254754,0.3107665,643.57,642.13,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275255058,0.3107665,643.57,642.14,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275255259,0.3107665,643.57,642.12,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275255557,0.3107665,643.57,642.12,0.92172916]
["bitfinex-derivatives","BNBF0:USTF0",1739275255753,0.3107665,643.57,642.11,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275255958,0.3107665,643.57,642.12,0.28571635]
["bitfinex-derivatives","BNBF0:USTF0",1739275256158,0.3107665,643.57,642.1,1.45309509]
["bitfinex-derivatives","BNBF0:USTF0",1739275256357,0.3107665,643.57,642.11,0.92178977]
["bitfinex-derivatives","BNBF0:USTF0",1739275256759,0.3107665,643.57,642.11,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275256956,0.3107665,643.57,642.12,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275257155,0.3107665,643.57,642.11,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275257357,0.3107665,643.57,642.12,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275257556,0.3107665,643.57,642.13,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275257762,0.3107665,643.57,642.11,0.28572008]
["bitfinex-derivatives","BNBF0:USTF0",1739275257957,0.3107665,643.57,642.12,0.28574897]
["bitfinex-derivatives","BNBF0:USTF0",1739275258358,0.3107665,643.57,642.13,0.28574897]
["bitfinex-derivatives","BNBF0:USTF0",1739275258558,0.3107665,643.57,642.11,0.28574897]
["bitfinex-derivatives","BNBF0:USTF0",1739275258759,0.3107665,643.57,642.12,0.28574897]
["bitfinex-derivatives","BNBF0:USTF0",1739275258961,0.3107665,643.57,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739275259156,0.3107665,643.57,642.11,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275260963,0.3107665,643.57,642.24,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275261362,0.3107665,643.57,642.25,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275263464,0.24947438,643.56,642.25,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275263663,0.31078099,643.54,642.25,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275263864,0.24947438,643.53,642.25,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275264064,0.31079548,643.51,642.25,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275264364,0.24947438,643.5,642.3,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275264564,0.31080997,643.48,642.31,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275265464,0.24948485,643.47,642.31,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1739275265664,0.31082446,643.45,642.31,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275265865,0.31082446,643.45,642.32,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275266061,0.31082446,643.45,642.31,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275266764,0.31082446,643.45,642.34,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275266966,0.31082446,643.45,642.35,0.28573575]
["bitfinex-derivatives","BNBF0:USTF0",1739275267563,0.31082446,643.45,642.34,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275268566,0.31082446,643.45,642.35,0.28578626]
["bitfinex-derivatives","BNBF0:USTF0",1739275268765,0.31082446,643.45,642.34,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275270972,0.31082446,643.45,642.19,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275271171,0.31082446,643.45,642.2,0.28580625]
["bitfinex-derivatives","BNBF0:USTF0",1739275271572,0.31082446,643.45,642.21,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275271872,0.31082446,643.45,642.22,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275272072,0.31082446,643.45,642.2,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275272369,0.31082446,643.45,642.21,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275272672,0.31082446,643.45,642.22,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275272871,0.31082446,643.45,642.23,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275273071,0.31082446,643.45,642.26,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275273273,0.31082446,643.45,642.27,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1739275274271,0.31082446,643.45,642.26,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275275268,0.31082446,643.45,634.17,5.48104838]
["bitfinex-derivatives","BNBF0:USTF0",1739275275269,0.31082446,643.45,642.22,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275276971,0.31082446,643.45,642.23,0.28578855]
["bitfinex-derivatives","BNBF0:USTF0",1739275278774,0.31082446,643.45,642.24,0.28578855]
["bitfinex-derivatives","BNBF0:USTF0",1739275278975,0.31082446,643.45,642.25,0.28578855]
["bitfinex-derivatives","BNBF0:USTF0",1739275279276,0.31082446,643.45,642.06,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275279474,0.31082446,643.45,642.07,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275279773,0.2495561,643.44,642.07,0.92243214]
["bitfinex-derivatives","BNBF0:USTF0",1739275279973,0.31083895,643.42,642.07,0.92243214]
["bitfinex-derivatives","BNBF0:USTF0",1739275280176,0.31083895,643.42,642.08,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275280375,0.31083895,643.42,642.07,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275280575,0.31083895,643.42,642.08,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275280778,0.31083895,643.42,642.1,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275280976,0.31083895,643.42,642.11,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275282673,0.31083895,643.42,642.14,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275282879,0.31083895,643.42,642.15,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275284174,0.31083895,643.42,642.13,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275284374,0.31083895,643.42,642.14,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275284678,0.31083895,643.42,642.15,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275284875,0.31083895,643.42,642.13,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275285075,0.31083895,643.42,642.14,0.2858193]
["bitfinex-derivatives","BNBF0:USTF0",1739275285379,0.31083895,643.42,642.12,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275285579,0.31083895,643.42,642.13,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275286883,0.31083895,643.42,642.14,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275287085,0.31083895,643.42,642.12,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275289191,0.24954478,643.41,642.12,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275289487,0.31085344,643.39,642.12,1.42743461]
["bitfinex-derivatives","BNBF0:USTF0",1739275289682,0.24954478,643.38,642.13,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275289888,0.31086794,643.36,642.13,0.28581748]
["bitfinex-derivatives","BNBF0:USTF0",1739275290789,0.31086794,643.36,642.14,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275290989,0.31086794,643.36,642.15,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275291191,0.31086794,643.36,642.13,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275291388,0.31086794,643.36,642.14,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275291586,0.31086794,643.36,642.13,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275291789,0.31086794,643.36,641.87,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275291790,0.31086794,643.36,642.3,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275291990,0.31086794,643.36,642.31,0.28578529]
["bitfinex-derivatives","BNBF0:USTF0",1739275293393,0.31086794,643.36,642.3,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275294092,0.31086794,643.36,642.19,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275294293,0.31086794,643.36,642.2,0.2858152]
["bitfinex-derivatives","BNBF0:USTF0",1739275295892,0.31086794,643.36,642.19,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275296094,0.31086794,643.36,642.21,0.28580913]
["bitfinex-derivatives","BNBF0:USTF0",1739275302000,0.31086794,643.36,642.22,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275305500,0.31086794,643.36,642.21,0.28580913]
["bitfinex-derivatives","BNBF0:USTF0",1739275336728,0.31086794,643.36,642.23,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275337726,0.31086794,643.36,642.24,0.28580913]
["bitfinex-derivatives","BNBF0:USTF0",1739275338230,0.31086794,643.36,642.23,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275338530,0.31086794,643.36,642.24,0.28580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275339630,0.31086794,643.36,642.25,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275340030,0.31086794,643.36,642.26,0.28580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275341031,0.31086794,643.36,642.27,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739275341232,0.31086794,643.36,642.28,0.28580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275342633,0.31086794,643.36,642.35,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275342831,0.31086794,643.36,642.36,0.28580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275344433,0.31086794,643.36,642.36,1.22580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275344633,0.31086794,643.36,642.37,0.28580673]
["bitfinex-derivatives","BNBF0:USTF0",1739275346840,0.31086794,643.36,642.36,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1739275348339,0.31086794,643.36,642.37,0.2857597]
["bitfinex-derivatives","BNBF0:USTF0",1739275349341,0.31086794,643.36,642.37,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739275349943,0.31086794,643.36,642.37,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739275350947,0.31086794,643.36,642.38,0.28577281]
["bitfinex-derivatives","BNBF0:USTF0",1739275351643,0.31086794,643.36,642.37,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739275351840,0.31086794,643.36,642.38,0.28577265]
["bitfinex-derivatives","BNBF0:USTF0",1739275352143,0.31086794,643.36,642.37,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739275352447,0.31086794,643.36,642.39,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739275352645,0.31086794,643.36,642.4,0.28577482]
["bitfinex-derivatives","BNBF0:USTF0",1739275357947,0.31086794,643.36,642.39,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739275358153,0.31086794,643.36,642.4,0.28576195]
["bitfinex-derivatives","BNBF0:USTF0",1739275359551,0.31086794,643.36,642.4,1.18276195]
["bitfinex-derivatives","BNBF0:USTF0",1739275359848,0.31086794,643.36,642.41,0.28576195]
["bitfinex-derivatives","BNBF0:USTF0",1739275360953,0.31086794,643.36,642.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275367862,0.31086794,643.36,642.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739275369168,0.31086794,643.36,643.05,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739275377067,0.31086794,643.36,643.04,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1739275384272,1.39185372,644.18,643.36,0.68813206]
["bitfinex-derivatives","BNBF0:USTF0",1739275384473,0.24950782,644.17,643.36,0.68813206]
["bitfinex-derivatives","BNBF0:USTF0",1739275385177,0.24950782,644.17,643.04,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1739275385372,0.24950782,644.17,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275385769,4.03705066,644.29,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275385970,0.24950782,644.28,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275386375,0.24950782,644.3,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275386575,0.24950782,644.29,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275386771,0.24950782,644.3,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275387070,0.24950782,644.29,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275387274,0.24950782,644.37,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275387476,1.95251546,644.39,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275387673,0.24945269,644.38,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275388171,0.24945269,644.37,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275388375,0.24945269,644.38,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275388672,0.24945269,644.37,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275388877,0.24945269,644.36,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275389071,0.24945269,644.38,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275389273,0.24945269,644.35,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275389474,0.24945269,644.34,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275389672,2.92949274,644.38,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275389878,0.24945269,644.37,643.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739275391078,0.24946193,644.36,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275391274,0.24946193,644.37,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275391480,0.24946193,644.36,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275391679,0.24946193,644.35,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275391880,0.24946193,644.34,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275392075,0.24946193,644.33,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275392281,0.24946193,644.37,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275392482,0.24946193,644.36,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275392682,1.39185372,644.21,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275392882,0.24946193,644.2,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275394378,1.64131565,644.2,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275394579,0.24943684,644.19,643.36,0.05704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275395876,0.24943684,644.19,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275396882,0.24933242,644.18,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275397185,0.24933242,644.17,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275397383,5.96983397,644.31,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275397580,5.96983397,644.3,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275397777,5.96983397,644.29,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275397977,5.96983397,644.28,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275398184,2.92937247,644.27,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275398378,0.24933242,644.26,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275399780,0.24933242,644.25,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275399979,5.71568158,644.5,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275399980,0.24933242,644.24,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275400179,2.68004005,644.51,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275400887,0.24933871,644.5,643.36,1.23704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275401488,0.24933871,644.49,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275401791,0.24934296,644.48,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275402091,0.24934296,644.47,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275402390,0.24934296,644.46,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275402589,4.01759508,644.64,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275402786,0.24934296,644.63,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403188,1.9424852,644.65,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403189,0.24934296,644.64,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403389,0.24933958,644.63,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403585,0.24933958,644.8,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403786,0.24933958,644.79,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275403989,0.24933958,644.78,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275404191,0.24933958,644.77,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275404392,0.24933958,644.76,643.36,2.02704517]
["bitfinex-derivatives","BNBF0:USTF0",1739275404588,0.24933958,644.8,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275404792,0.24933958,644.79,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275404992,0.24933958,644.78,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275405189,0.2493399,644.77,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275405493,0.2493399,644.76,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275405695,0.2493399,644.75,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275405894,0.2493399,644.74,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275406095,0.2493399,644.73,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275406292,0.2493399,644.84,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275406493,0.2493399,644.83,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275406696,0.2493399,644.82,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275407094,0.2493399,644.81,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275407291,0.2493399,644.8,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275407493,0.2493399,644.79,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275407794,4.62252525,644.85,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275407795,0.2493399,644.78,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275408098,0.2493399,644.77,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275408297,0.2493399,644.76,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275408489,0.2493399,644.84,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275408693,0.24933939,644.83,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275408894,0.24933939,644.82,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275409195,0.24933939,644.81,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275409395,0.24933939,644.8,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275409595,0.24933939,644.79,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275409795,0.24933939,644.78,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275409996,0.24933939,644.77,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275410296,4.62252525,644.84,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275410595,0.2493628,644.83,644.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275410797,0.2493628,644.82,643.36,2.84804517]
["bitfinex-derivatives","BNBF0:USTF0",1739275410996,1.39185372,644.7,643.36,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739275411198,0.2493628,644.69,643.36,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1739275412097,1.39185372,644.7,643.36,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1739275412296,0.24936241,644.68,643.36,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1739275414097,1.39185372,644.44,643.36,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1739275414298,1.39185372,644.44,643.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739275415898,1.39185372,644.44,643.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739275416298,1.39185372,644.59,643.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739275419698,5.71073732,644.62,643.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739275419897,2.68004005,644.61,643.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739275421298,1.9424852,644.64,643.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739275421499,5.71073732,644.64,643.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739275421904,1.9424852,644.64,643.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739275422109,2.68004005,644.65,643.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739275422602,1.39185372,644.84,643.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739275422805,1.39185372,644.84,643.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739275423608,1.87644221,645.11,643.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739275423808,1.87644221,645.12,643.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739275424008,1.87644221,645.17,643.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739275426411,1.39185372,644.95,643.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739275428415,1.39185372,644.95,643.72,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739275428912,1.87644221,645.12,643.72,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739275429113,0.31002945,645.1,643.72,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739275429514,0.31002945,645.1,643.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1739275430813,0.31002945,645.1,644.48,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739275431210,0.31002945,645.1,643.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1739275434616,1.39185372,644.79,643.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1739275434810,0.31018812,644.77,643.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1739275435615,0.31018812,644.77,643.72,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1739275436409,0.31018812,644.77,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275436810,1.39185372,644.5,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275437116,0.31032289,644.49,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275438117,0.24947023,644.48,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275438317,0.31033252,644.47,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275438511,0.55980275,644.47,643.72,0.77813873]
["bitfinex-derivatives","BNBF0:USTF0",1739275438715,0.55980275,644.47,643.72,0.04759899]
["bitfinex-derivatives","BNBF0:USTF0",1739275438917,0.24947023,644.46,643.72,0.04759899]
["bitfinex-derivatives","BNBF0:USTF0",1739275439120,0.55981238,644.45,643.72,0.04759899]
["bitfinex-derivatives","BNBF0:USTF0",1739275439413,0.24947023,644.44,643.72,0.04759899]
["bitfinex-derivatives","BNBF0:USTF0",1739275439618,0.24947023,644.43,643.72,0.04759899]
["bitfinex-derivatives","BNBF0:USTF0",1739275439818,0.24947023,644.43,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275439819,0.31035659,644.42,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275440020,0.24947023,644.41,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275440220,0.24947023,644.4,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275440415,1.39185372,644.49,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275440416,0.55984127,644.39,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275440621,0.31038068,644.37,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275441019,0.24955815,644.36,643.57,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739275441220,0.55994846,644.35,641.97,1.14161713]
["bitfinex-derivatives","BNBF0:USTF0",1739275441416,0.31044331,644.24,641.98,1.7085498]
["bitfinex-derivatives","BNBF0:USTF0",1739275441622,0.24955815,644.23,641.99,1.07001717]
["bitfinex-derivatives","BNBF0:USTF0",1739275441922,0.31050114,644.12,642.0,1.38154364]
["bitfinex-derivatives","BNBF0:USTF0",1739275442123,0.24955815,644.11,642.01,1.38153879]
["bitfinex-derivatives","BNBF0:USTF0",1739275442325,0.24949804,644.1,642.02,1.38151151]
["bitfinex-derivatives","BNBF0:USTF0",1739275442522,0.24949804,644.09,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275442823,0.24949804,644.08,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275443020,0.24949804,644.11,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275443216,0.24949804,644.1,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275443424,0.24949804,644.11,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275443619,0.24949804,644.1,642.8,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739275443823,0.31051561,644.09,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275444123,0.24949804,644.08,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275445124,0.31053007,644.06,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275445322,0.24949804,644.05,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275445522,0.31054453,644.03,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275445823,0.24949804,644.02,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275446321,0.31054453,644.03,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275446717,0.24934367,644.02,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275447325,0.310559,644.0,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275447522,0.24941063,643.99,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275449525,0.31057347,643.97,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275449727,0.24941063,643.96,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275449925,0.31058794,643.94,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275450226,0.24941063,643.93,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275450629,0.31060241,643.91,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275451026,0.24941063,643.9,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275451225,0.31061688,643.88,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275451526,0.24941063,643.87,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275451728,0.31063135,643.85,642.8,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739275452026,0.24941063,643.84,642.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739275452228,0.31064583,643.82,642.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739275452624,0.24948736,643.81,642.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739275452827,0.3106603,643.79,642.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739275453029,0.24948736,643.78,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275453230,0.31067478,643.76,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275453425,0.24948736,643.75,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275453629,0.31068926,643.73,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275453928,0.24948736,643.72,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275454129,0.31070374,643.7,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275454329,0.24947773,643.69,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275454529,0.31071822,643.67,642.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739275460135,0.31071822,643.67,642.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739275461336,0.31071822,643.67,643.05,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739275468240,0.31071822,643.67,643.04,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739275469442,0.31071822,643.67,643.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739275472946,0.31071822,643.67,643.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739275473448,0.31071822,643.67,643.4,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1739275479046,0.31071822,643.67,643.4,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1739275479551,0.31071822,643.67,643.4,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275480651,0.31071822,643.67,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275485959,1.39185372,644.89,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275486159,0.31014002,644.87,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275486353,0.24923012,644.86,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275486552,0.31015445,644.84,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275486754,0.24923012,644.83,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275486955,0.31016888,644.81,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275487159,0.24923012,644.8,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275487360,0.24923012,644.79,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275487663,0.31018812,644.77,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275487864,0.24924692,644.76,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275488067,0.31020256,644.74,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275488368,0.24924692,644.73,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275488663,0.31021699,644.71,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275488863,0.24924692,644.7,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275489064,0.31023143,644.68,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275489264,0.24924692,644.67,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275489465,0.31024586,644.65,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275489656,0.24924692,644.64,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275489861,0.3102603,644.62,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275490163,0.24924692,644.61,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275490366,0.31027474,644.59,643.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275490660,0.24924692,644.58,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275490863,0.31028918,644.56,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275491062,0.24924692,644.55,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275491257,0.31030363,644.53,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275491462,0.24924692,644.52,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275491759,0.31031807,644.5,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275491959,1.39185372,645.02,644.51,0.52168193]
["bitfinex-derivatives","BNBF0:USTF0",1739275492165,0.5593618,645.01,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275492366,0.31008232,644.99,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275492560,0.24930772,644.98,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275492761,1.39185372,645.02,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275492762,0.31009675,644.96,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275492963,0.24930772,644.95,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275493166,0.31011117,644.93,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275493361,1.39185372,644.84,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275493567,0.31016407,644.82,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275493767,0.24930772,644.81,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275493963,0.3101785,644.79,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275494162,0.24936174,644.78,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275494365,0.31019294,644.76,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275494871,0.24936174,644.75,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275495170,0.31020737,644.73,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275495373,1.39185372,644.47,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275495563,0.31034215,644.45,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275495966,0.24937787,644.44,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275496272,0.24937787,644.43,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275496472,0.55973446,644.42,643.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739275496772,0.55973928,644.41,643.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1739275496974,0.5597441,644.4,643.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1739275497170,0.55974891,644.39,643.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1739275497369,0.31037586,644.38,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275497571,0.24938901,644.37,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275497873,0.31038549,644.36,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275498068,0.24938901,644.35,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275498270,0.31039513,644.34,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275498468,0.24938901,644.33,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275498673,0.31040476,644.32,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275498870,0.24938901,644.31,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275499073,0.3104144,644.3,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275499375,0.24939184,644.29,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275499574,0.31042403,644.28,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275499776,0.24939184,644.27,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275499975,0.31043367,644.26,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275500169,0.24939184,644.25,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275500367,0.31044331,644.24,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275500674,0.24939184,644.23,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275500875,0.5598434,644.22,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275501070,0.31045776,644.21,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275501275,0.24939045,644.2,643.65,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739275501574,0.3104674,644.19,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275501774,0.24939045,644.18,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275501976,0.31047704,644.17,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275502176,0.24939045,644.16,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275502379,0.31048668,644.15,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275502676,0.24939045,644.14,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275502877,0.31049632,644.13,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275503077,0.24939045,644.12,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275503378,0.31050596,644.11,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275503577,0.24939045,644.1,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275503777,0.31051561,644.09,643.65,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739275503972,0.31051561,644.09,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275504170,0.24938843,644.08,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275504373,0.31052525,644.07,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275504577,0.24938843,644.06,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275504978,0.31053489,644.05,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275505177,0.24938843,644.04,643.65,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1739275505777,0.5598633,644.03,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275505976,0.24931877,644.02,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275506178,0.31055418,644.01,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275506476,0.24931877,644.0,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275507071,0.31056382,643.99,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275507376,0.24931877,643.98,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275507877,0.31057347,643.97,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275508778,0.24935747,643.96,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275508975,0.31058311,643.95,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275509372,0.2493692,643.94,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275509579,0.31059276,643.93,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275509773,0.2493692,643.92,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275509973,0.31060241,643.91,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275510578,0.24937539,643.9,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275512178,0.31061206,643.89,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275512382,0.24937539,643.88,643.65,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739275512581,0.3106217,643.87,643.65,2.00581447]
["bitfinex-derivatives","BNBF0:USTF0",1739275512778,0.24937539,643.86,643.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739275512982,0.31063135,643.85,643.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739275513284,0.31063135,643.85,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275513483,0.24944391,643.84,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275513784,0.310641,643.83,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275514086,0.24944391,643.82,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275514278,0.31065065,643.81,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275514480,0.24944391,643.8,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275514684,0.3106603,643.79,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275514884,0.24944391,643.78,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275515086,0.31066995,643.77,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275515289,0.24944391,643.76,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275515482,0.31067961,643.75,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275515685,0.24944391,643.74,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275515986,0.31068926,643.73,643.28,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275520281,0.31068926,643.73,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275521582,0.31068926,643.73,643.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739275527784,0.2494205,643.72,643.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739275528188,0.31068926,643.73,643.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739275528593,0.31068926,643.73,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275529891,1.38990301,644.52,643.73,0.66931074]
["bitfinex-derivatives","BNBF0:USTF0",1739275530096,0.24941276,644.51,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275530296,0.24941276,644.5,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275530496,0.3103277,644.48,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275530697,1.38990301,644.23,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275530995,0.31045776,644.21,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275531196,0.24942631,644.2,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275531397,0.31047222,644.18,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275531592,0.24942631,644.17,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275531795,0.31048668,644.15,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275532198,0.24942945,644.14,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275532495,0.31050114,644.12,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275532694,0.24942945,644.11,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275532898,0.31051561,644.09,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275533090,0.24942945,644.08,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275533295,0.31053007,644.06,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275533497,0.24942945,644.05,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275533695,0.31053971,644.04,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275533894,0.24942945,644.03,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275534097,0.31054936,644.02,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275534396,0.24942945,644.01,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275534700,0.310559,644.0,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275534900,0.24942945,643.99,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275535097,0.31056865,643.98,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275535292,0.24943428,643.97,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275535496,0.31057829,643.96,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275535696,0.24943428,643.95,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275535897,0.31058794,643.94,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275536198,0.24943428,643.93,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275536395,0.31059758,643.92,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275536595,0.24943428,643.91,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275536793,0.31060723,643.9,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275536999,0.24944379,643.89,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275537202,0.31061688,643.88,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275537500,0.24944379,643.87,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275537702,0.31062653,643.86,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275537998,0.24944379,643.85,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275538199,0.31063618,643.84,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275538397,0.24944379,643.83,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275538598,0.31064583,643.82,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275538793,0.24944379,643.81,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275538997,0.31065548,643.8,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275539199,0.24944379,643.79,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275539498,0.31066513,643.78,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275539700,0.24944379,643.77,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275539898,0.31067478,643.76,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275540102,0.24944379,643.75,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275540301,0.31068443,643.74,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275540501,0.24944667,643.73,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275540702,0.31069409,643.72,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275541014,0.24944667,643.71,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275541303,0.31070374,643.7,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275541498,0.24944667,643.69,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275541701,0.31071339,643.68,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275541901,0.24944667,643.67,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275542104,0.31071339,643.68,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275549713,0.24946313,643.67,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275549915,0.31072305,643.66,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275550114,0.24946313,643.65,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275550315,0.31072305,643.66,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275551017,0.24944459,643.65,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275551221,0.3107327,643.64,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275551611,0.24944031,643.63,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275551811,0.31074236,643.62,643.27,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1739275553619,0.31074236,643.62,643.27,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1739275561222,0.31074236,643.62,643.42,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739275568823,0.2495494,643.61,643.42,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739275569225,0.2495494,643.61,643.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1739275570225,0.31074236,643.62,643.61,0.8274506]
["bitfinex-derivatives","BNBF0:USTF0",1739275570423,0.56035306,643.62,643.27,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1739275570619,0.31074236,643.62,643.27,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739275571022,0.31074236,643.62,643.27,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1739275573029,0.31074236,643.62,643.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739275575930,0.31074236,643.62,643.27,0.28328497]
["bitfinex-derivatives","BNBF0:USTF0",1739275576132,0.31074236,643.62,642.32,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739275578033,0.31074236,643.62,642.32,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1739275578636,0.31074236,643.62,642.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739275579433,0.31074236,643.62,642.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739275579828,0.31074236,643.62,642.63,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739275587841,0.31074236,643.62,642.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739275589041,0.31074236,643.62,642.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739275598046,0.31074236,643.62,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275599350,0.31074236,643.62,643.35,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1739275607354,0.31074236,643.62,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275608555,1.38990301,644.17,643.62,0.55725764]
["bitfinex-derivatives","BNBF0:USTF0",1739275608758,1.38990301,644.17,643.62,0.08531478]
["bitfinex-derivatives","BNBF0:USTF0",1739275608959,1.38990301,644.17,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275610758,4.92512512,644.35,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275610960,1.38990301,644.35,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275612867,1.38990301,644.13,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275615366,1.38990301,644.08,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739275617765,1.38990301,644.08,642.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739275618265,1.38990301,644.05,642.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739275620267,1.38990301,644.05,642.32,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739275620465,1.38990301,644.05,641.7,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275620660,1.38990301,644.05,641.71,1.75090168]
["bitfinex-derivatives","BNBF0:USTF0",1739275620859,1.38990301,644.05,641.72,2.80224844]
["bitfinex-derivatives","BNBF0:USTF0",1739275621062,1.38990301,643.7,641.73,0.80064392]
["bitfinex-derivatives","BNBF0:USTF0",1739275621358,1.38990301,643.7,641.74,2.80225032]
["bitfinex-derivatives","BNBF0:USTF0",1739275621667,1.38990301,643.7,642.82,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739275623464,1.38990301,643.79,642.82,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739275626068,1.38990301,643.89,642.82,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739275627162,1.38990301,643.89,642.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1739275628564,1.38990301,643.89,642.82,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275628969,1.38990301,643.93,642.82,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275629769,1.38990301,643.93,643.36,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739275630069,1.38990301,643.93,642.82,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275630368,1.38990301,643.93,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275631770,2.61017479,645.99,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275631771,1.38990301,643.91,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275634668,1.38990301,644.21,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275637673,1.38990301,644.18,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275639274,2.36476555,644.31,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275639275,1.38990301,644.17,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275641778,1.38990301,644.03,642.82,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739275642576,1.38990301,644.03,643.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739275644278,1.38990301,644.34,643.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739275646577,1.38990301,644.45,643.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739275649380,1.38990301,644.26,643.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739275650675,1.38990301,644.26,642.82,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275651782,1.38990301,644.26,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739275651982,1.38990301,644.26,642.82,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739275652184,1.38990301,644.26,641.92,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275652383,1.38990301,644.26,641.55,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275652384,1.38990301,644.3,642.07,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275652684,1.38990301,644.3,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739275652883,1.38990301,644.3,642.1,0.82159487]
["bitfinex-derivatives","BNBF0:USTF0",1739275653082,1.38990301,644.3,643.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739275654182,1.38990301,644.33,643.01,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739275654882,1.38990301,644.33,643.01,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739275656778,1.38990301,644.29,643.01,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739275659185,1.38990301,644.41,643.01,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739275663281,1.38990301,644.41,643.01,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1739275664389,1.38990301,644.41,643.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739275664685,1.38990301,644.37,643.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739275667285,1.38990301,644.42,643.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739275669285,1.38990301,644.26,643.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739275671788,1.38990301,644.25,643.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739275672387,1.38990301,644.25,643.51,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739275673688,1.38990301,644.25,643.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739275673889,1.38990301,644.1,643.51,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739275676783,1.38990301,644.1,643.51,0.1838939]
["bitfinex-derivatives","BNBF0:USTF0",1739275676989,1.38990301,644.0,643.51,0.1838939]
["bitfinex-derivatives","BNBF0:USTF0",1739275678086,1.38990301,644.0,643.51,1.5798939]
["bitfinex-derivatives","BNBF0:USTF0",1739275679988,1.38990301,643.91,643.51,1.5798939]
["bitfinex-derivatives","BNBF0:USTF0",1739275681383,1.38990301,643.91,643.51,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1739275681586,1.38990301,643.91,642.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739275682091,1.38990301,643.91,642.15,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275682285,1.38990301,643.91,642.16,1.77190091]
["bitfinex-derivatives","BNBF0:USTF0",1739275682490,1.38990301,643.91,642.17,1.77190091]
["bitfinex-derivatives","BNBF0:USTF0",1739275682690,1.38990301,643.91,642.18,2.08334007]
["bitfinex-derivatives","BNBF0:USTF0",1739275682889,1.38990301,643.91,642.19,2.08333522]
["bitfinex-derivatives","BNBF0:USTF0",1739275683090,1.38990301,643.77,642.37,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739275683285,1.38990301,643.77,642.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739275685490,1.38990301,643.9,642.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739275688790,1.38990301,643.86,642.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739275691191,1.38990301,643.73,642.92,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739275693397,1.38990301,643.73,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275693698,1.38990301,643.79,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275693894,1.38990301,643.79,642.51,1.09257903]
["bitfinex-derivatives","BNBF0:USTF0",1739275694293,1.38990301,643.79,642.52,1.9179777]
["bitfinex-derivatives","BNBF0:USTF0",1739275694491,1.38990301,643.79,642.52,1.09257903]
["bitfinex-derivatives","BNBF0:USTF0",1739275694697,1.38990301,643.79,643.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739275696699,1.38990301,643.92,643.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739275699801,1.38990301,643.98,643.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739275700504,1.38990301,643.98,643.22,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1739275701805,1.38990301,643.95,643.22,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1739275702104,1.38990301,643.95,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275702805,1.38990301,643.95,643.56,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739275702997,1.38990301,643.95,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275704204,2.36476555,643.79,642.66,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739275704401,1.38990301,643.67,642.66,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739275706305,1.38990301,643.99,642.66,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739275709011,1.38990301,644.01,642.66,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739275711213,1.38990301,643.61,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275711413,0.31075684,643.59,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275712314,0.31075684,643.59,642.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739275722413,0.31075684,643.59,642.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739275723617,0.31075684,643.59,643.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739275733628,0.31075684,643.59,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275735432,0.3107665,643.57,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275737432,1.38990301,643.4,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275737632,0.31085344,643.39,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275739527,1.38990301,643.34,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275739733,0.31088243,643.33,642.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739275742535,0.31088243,643.33,642.96,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1739275744330,0.31088243,643.33,642.96,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739275752342,0.31088243,643.33,642.96,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1739275764945,0.31088243,643.33,643.1,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739275769546,0.31088243,643.33,643.1,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739275772949,0.31088243,643.33,643.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739275774150,1.38990301,644.64,643.33,0.91811757]
["bitfinex-derivatives","BNBF0:USTF0",1739275774343,0.3102603,644.62,643.33,0.91811757]
["bitfinex-derivatives","BNBF0:USTF0",1739275778053,0.3102603,644.62,643.33,2.56911757]
["bitfinex-derivatives","BNBF0:USTF0",1739275784150,0.3102603,644.62,643.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1739275787553,0.3102603,644.62,643.34,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739275790463,1.38990301,644.54,643.34,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739275790660,0.31030844,644.52,643.34,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739275795561,0.31030844,644.52,643.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1739275796660,0.31030844,644.52,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275797066,1.70021145,644.52,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275799266,1.38990301,644.32,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275799465,0.31040958,644.31,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275801074,1.38990301,644.2,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275801274,0.3104674,644.19,643.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739275801574,0.3104674,644.19,643.58,0.21219418]
["bitfinex-derivatives","BNBF0:USTF0",1739275801771,0.3104674,644.19,643.33,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739275804781,1.38990301,644.07,643.33,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739275805677,0.31053007,644.06,643.33,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739275808482,0.31053007,644.06,643.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739275808483,0.31053007,644.06,642.79,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739275810587,1.38990301,643.84,642.79,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739275810981,0.31064583,643.82,642.79,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739275813481,1.38990301,643.79,642.79,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739275813683,1.38990301,643.79,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275813684,0.31066995,643.77,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275814990,0.31066995,643.77,642.83,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739275825097,0.31066995,643.77,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275826201,0.31066995,643.77,643.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739275826501,0.31066995,643.77,643.01,0.25830819]
["bitfinex-derivatives","BNBF0:USTF0",1739275826998,0.31066995,643.77,643.01,0.04744685]
["bitfinex-derivatives","BNBF0:USTF0",1739275827195,0.31066995,643.77,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275828700,1.38990301,643.73,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275830702,0.31069891,643.71,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275831908,1.38990301,643.67,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275834410,1.70060192,643.71,642.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739275836813,1.38990301,643.59,642.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739275837012,0.3107665,643.57,642.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739275838113,0.3107665,643.57,642.56,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739275844315,1.38990301,643.29,642.56,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739275845117,0.3109066,643.28,642.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739275846216,0.3109066,643.28,642.51,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739275852916,1.38990301,643.21,642.51,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739275854220,0.31094527,643.2,642.51,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739275856313,0.31094527,643.2,642.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739275857519,1.38990301,643.02,642.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739275857719,0.31103715,643.01,642.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739275860019,1.38990301,642.89,642.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739275860220,0.31110004,642.88,642.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739275863422,0.31110004,642.88,642.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739275864924,0.31110004,642.88,641.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739275866019,1.38990301,642.42,641.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739275866217,0.31132765,642.41,641.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739275874929,0.31132765,642.41,641.21,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739275876430,0.31132765,642.41,641.15,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1739275877429,1.38990301,642.36,641.15,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1739275877630,0.31136158,642.34,641.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739275887733,0.31136158,642.34,641.15,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1739275889034,0.31136158,642.34,641.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739275889233,0.31136158,642.34,641.96,0.21096344]
["bitfinex-derivatives","BNBF0:USTF0",1739275889432,0.31136158,642.34,641.15,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1739275896040,0.31136158,642.34,641.15,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739275896640,0.31136158,642.34,641.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1739275901741,0.31136158,642.34,641.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739275903242,0.31136158,642.34,641.47,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739275908745,0.31136158,642.34,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275910049,0.31136158,642.34,641.77,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739275920168,0.31136158,642.34,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275921163,0.31136158,642.34,642.19,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739275929266,0.31136158,642.34,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275930373,1.38990301,642.67,642.34,0.21663842]
["bitfinex-derivatives","BNBF0:USTF0",1739275930573,1.38990301,642.67,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275931369,1.38990301,642.71,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275934776,1.38990301,642.97,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275937271,1.38990301,643.17,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275938778,1.38990301,642.97,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275940881,1.38990301,642.65,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275944577,1.38990301,642.61,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275947385,1.38990301,642.93,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275950290,1.38990301,642.79,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275952192,1.38990301,642.81,641.47,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1739275954392,1.38990301,642.81,641.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739275954594,1.38990301,642.91,641.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739275955296,1.38990301,642.91,641.48,1.08592131]
["bitfinex-derivatives","BNBF0:USTF0",1739275955697,1.38990301,642.91,641.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739275956797,1.38990301,643.2,641.47,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739275958999,1.38990301,643.2,641.48,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275959396,1.38990301,643.2,641.49,0.84793505]
["bitfinex-derivatives","BNBF0:USTF0",1739275959701,1.38990301,643.48,641.5,0.84793505]
["bitfinex-derivatives","BNBF0:USTF0",1739275959899,1.38990301,643.48,641.51,0.84793505]
["bitfinex-derivatives","BNBF0:USTF0",1739275960095,1.38990301,643.48,641.52,0.84768546]
["bitfinex-derivatives","BNBF0:USTF0",1739275960295,1.38990301,643.48,641.49,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275960496,1.38990301,643.48,641.5,0.8473979]
["bitfinex-derivatives","BNBF0:USTF0",1739275960695,1.38990301,643.48,641.51,0.8473979]
["bitfinex-derivatives","BNBF0:USTF0",1739275960899,1.38990301,643.48,641.52,0.8473979]
["bitfinex-derivatives","BNBF0:USTF0",1739275961199,1.38990301,643.48,641.53,0.8473979]
["bitfinex-derivatives","BNBF0:USTF0",1739275961397,1.38990301,643.48,641.52,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275961600,1.38990301,643.48,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275961601,1.38990301,643.48,641.54,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275962003,2.36476555,643.66,641.54,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275962004,1.38990301,643.34,641.54,1.0854931]
["bitfinex-derivatives","BNBF0:USTF0",1739275962201,1.38990301,643.34,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275962804,1.38990301,643.34,641.48,1.08448004]
["bitfinex-derivatives","BNBF0:USTF0",1739275963203,1.38990301,643.34,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275964104,1.38990301,643.34,641.48,1.0846681]
["bitfinex-derivatives","BNBF0:USTF0",1739275964706,1.38990301,643.34,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275966706,2.36476555,644.32,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275966707,1.38990301,643.13,641.47,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739275969206,1.38990301,643.13,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275969607,1.38990301,643.18,641.49,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275970607,1.38990301,643.18,641.47,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739275970608,1.38990301,643.18,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275975306,1.38990301,643.17,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275976109,0.31096944,643.15,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275977707,1.38990301,643.09,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275977902,0.31100813,643.07,641.48,1.08490689]
["bitfinex-derivatives","BNBF0:USTF0",1739275978108,0.31100813,643.07,641.47,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739275978405,0.31100813,643.07,641.49,1.08473733]
["bitfinex-derivatives","BNBF0:USTF0",1739275978810,0.31100813,643.07,641.47,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739275979405,0.31100813,643.07,641.48,1.08507761]
["bitfinex-derivatives","BNBF0:USTF0",1739275980010,1.38990301,642.89,641.48,1.08507761]
["bitfinex-derivatives","BNBF0:USTF0",1739275980205,0.31110488,642.87,641.48,1.08507761]
["bitfinex-derivatives","BNBF0:USTF0",1739275980411,0.31110488,642.87,641.49,1.08507761]
["bitfinex-derivatives","BNBF0:USTF0",1739275980912,0.31110488,642.87,641.47,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739275985416,1.38990301,642.82,641.47,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739275985716,0.31113876,642.8,641.47,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1739275990418,0.31113876,642.8,641.47,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739275993322,0.31113876,642.8,641.48,0.83907877]
["bitfinex-derivatives","BNBF0:USTF0",1739275993620,0.31113876,642.8,641.49,1.92561807]
["bitfinex-derivatives","BNBF0:USTF0",1739275993821,0.31113876,642.8,641.5,0.83907877]
["bitfinex-derivatives","BNBF0:USTF0",1739275994020,0.31113876,642.8,641.51,0.83907877]
["bitfinex-derivatives","BNBF0:USTF0",1739275994215,0.31113876,642.8,641.52,0.83907877]
["bitfinex-derivatives","BNBF0:USTF0",1739275994426,0.31113876,642.8,641.53,0.83907877]
["bitfinex-derivatives","BNBF0:USTF0",1739275994620,0.31113876,642.8,641.52,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275994822,0.31113876,642.8,641.54,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275995519,0.31113876,642.8,641.55,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275996314,0.31113876,642.8,641.56,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275996719,0.31113876,642.8,641.57,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275997020,0.31113876,642.8,641.58,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275997623,0.31113876,642.8,641.59,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275997824,0.31113876,642.8,641.48,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275998018,0.31113876,642.8,641.49,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739275998219,0.31113876,642.8,641.5,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739275998418,0.31113876,642.8,641.51,1.92553916]
["bitfinex-derivatives","BNBF0:USTF0",1739275998621,0.31113876,642.8,641.52,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739275998918,0.31113876,642.8,641.53,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275999223,0.31113876,642.8,641.54,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739275999724,0.31113876,642.8,641.55,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739275999925,0.31113876,642.8,641.56,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739276000618,0.31113876,642.8,641.57,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276000821,0.31113876,642.8,641.58,0.83899986]
["bitfinex-derivatives","BNBF0:USTF0",1739276001019,0.31113876,642.8,641.59,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276001424,0.31113876,642.8,641.6,0.84048527]
["bitfinex-derivatives","BNBF0:USTF0",1739276001623,0.31113876,642.8,641.61,0.84048527]
["bitfinex-derivatives","BNBF0:USTF0",1739276001826,0.31113876,642.8,641.62,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276002326,0.31113876,642.8,641.48,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276002527,0.31113876,642.8,641.49,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276002721,0.31113876,642.8,641.5,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276002922,0.31113876,642.8,641.51,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276003124,0.31113876,642.8,641.48,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276003125,0.31113876,642.8,641.52,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276003327,0.31113876,642.8,641.53,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276003627,0.31113876,642.8,641.54,1.92739273]
["bitfinex-derivatives","BNBF0:USTF0",1739276003827,0.31113876,642.8,641.55,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276004021,0.31113876,642.8,641.56,1.12696452]
["bitfinex-derivatives","BNBF0:USTF0",1739276004221,0.31113876,642.8,641.57,1.12696452]
["bitfinex-derivatives","BNBF0:USTF0",1739276004423,0.31113876,642.8,641.58,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276004626,0.31113876,642.8,641.59,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276004927,0.31113876,642.8,641.6,1.12693769]
["bitfinex-derivatives","BNBF0:USTF0",1739276005229,0.31113876,642.8,641.61,2.52519282]
["bitfinex-derivatives","BNBF0:USTF0",1739276005425,0.31113876,642.8,641.62,1.15256441]
["bitfinex-derivatives","BNBF0:USTF0",1739276005626,0.31113876,642.8,641.61,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276005627,0.31113876,642.8,641.63,1.43865162]
["bitfinex-derivatives","BNBF0:USTF0",1739276005822,0.31113876,642.8,641.64,1.1269455]
["bitfinex-derivatives","BNBF0:USTF0",1739276006127,0.31113876,642.8,641.65,1.1269455]
["bitfinex-derivatives","BNBF0:USTF0",1739276006323,0.31113876,642.8,641.66,1.1269455]
["bitfinex-derivatives","BNBF0:USTF0",1739276006525,0.31113876,642.8,641.67,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276006719,0.31113876,642.8,641.68,1.12694004]
["bitfinex-derivatives","BNBF0:USTF0",1739276006928,0.31113876,642.8,641.69,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276007126,0.31113876,642.8,641.7,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276007426,0.31113876,642.8,641.71,1.92739273]
["bitfinex-derivatives","BNBF0:USTF0",1739276007627,0.31113876,642.8,641.72,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276007824,0.31113876,642.8,641.73,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276008021,0.31113876,642.8,641.74,0.84085343]
["bitfinex-derivatives","BNBF0:USTF0",1739276008225,0.31113876,642.8,641.75,0.82517523]
["bitfinex-derivatives","BNBF0:USTF0",1739276008521,0.31113876,642.8,641.76,1.91171453]
["bitfinex-derivatives","BNBF0:USTF0",1739276008828,0.31113876,642.8,641.76,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276009128,0.31113876,642.8,641.77,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276009321,0.31113876,642.8,641.78,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276009526,0.31113876,642.8,641.79,0.82460091]
["bitfinex-derivatives","BNBF0:USTF0",1739276009726,0.31113876,642.8,641.78,1.0865393]
["bitfinex-derivatives","BNBF0:USTF0",1739276010122,0.31113876,642.8,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276010622,0.31113876,642.8,641.68,1.08622805]
["bitfinex-derivatives","BNBF0:USTF0",1739276010927,0.31113876,642.8,641.69,1.08622805]
["bitfinex-derivatives","BNBF0:USTF0",1739276011325,0.31113876,642.8,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276014330,0.31113876,642.8,641.68,1.08661125]
["bitfinex-derivatives","BNBF0:USTF0",1739276014733,0.31113876,642.8,641.69,1.08661125]
["bitfinex-derivatives","BNBF0:USTF0",1739276015233,0.31113876,642.8,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276042457,1.38990301,642.78,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276042653,0.31115813,642.76,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276044758,1.70106114,642.76,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276047054,1.38990301,642.6,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276047259,0.31124529,642.58,641.67,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739276053158,0.31124529,642.58,641.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739276058760,0.31124529,642.58,641.65,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1739276059565,0.31124529,642.58,641.65,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739276077271,1.38990301,642.57,641.65,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739276077470,0.31125982,642.55,641.65,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739276078667,1.38990301,642.39,641.65,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1739276078872,0.31134219,642.38,641.65,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1739276093385,0.31134219,642.38,641.65,0.02733862]
["bitfinex-derivatives","BNBF0:USTF0",1739276093584,0.31134219,642.38,641.61,0.06076176]
["bitfinex-derivatives","BNBF0:USTF0",1739276094086,1.38990301,642.23,641.61,0.06076176]
["bitfinex-derivatives","BNBF0:USTF0",1739276094287,0.31141976,642.22,641.61,0.06076176]
["bitfinex-derivatives","BNBF0:USTF0",1739276094486,0.31141976,642.22,639.9,1.14806034]
["bitfinex-derivatives","BNBF0:USTF0",1739276094787,0.31141976,642.22,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1739276095086,0.31141976,642.22,639.93,2.1898713]
["bitfinex-derivatives","BNBF0:USTF0",1739276095285,0.31141976,642.22,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1739276095484,0.31141976,642.22,639.96,1.10123738]
["bitfinex-derivatives","BNBF0:USTF0",1739276095682,0.31141976,642.22,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1739276095885,1.38990301,642.12,639.99,1.10123738]
["bitfinex-derivatives","BNBF0:USTF0",1739276096085,0.31151677,642.02,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739276096387,0.31151677,642.02,640.02,2.18986951]
["bitfinex-derivatives","BNBF0:USTF0",1739276096586,0.31151677,642.02,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739276096887,0.31151677,642.02,640.05,2.18986951]
["bitfinex-derivatives","BNBF0:USTF0",1739276097087,0.31151677,642.02,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739276097287,0.31151677,642.02,640.08,1.10123738]
["bitfinex-derivatives","BNBF0:USTF0",1739276097583,0.31151677,642.02,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1739276097787,0.31151677,642.02,640.11,1.10123738]
["bitfinex-derivatives","BNBF0:USTF0",1739276097986,0.31151677,642.02,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739276098187,0.31151677,642.02,640.14,2.18986951]
["bitfinex-derivatives","BNBF0:USTF0",1739276098389,0.31151677,642.02,640.15,1.41366415]
["bitfinex-derivatives","BNBF0:USTF0",1739276098588,0.31151677,642.02,640.16,1.41365927]
["bitfinex-derivatives","BNBF0:USTF0",1739276098883,1.39865909,642.0,640.17,1.10123738]
["bitfinex-derivatives","BNBF0:USTF0",1739276099088,1.39865909,642.0,640.18,1.41367201]
["bitfinex-derivatives","BNBF0:USTF0",1739276099289,1.39865909,642.0,640.19,1.10125988]
["bitfinex-derivatives","BNBF0:USTF0",1739276099487,0.31153618,641.98,640.2,1.41366225]
["bitfinex-derivatives","BNBF0:USTF0",1739276099684,0.31153618,641.98,640.21,1.41365737]
["bitfinex-derivatives","BNBF0:USTF0",1739276099888,0.31153618,641.98,640.22,1.10125988]
["bitfinex-derivatives","BNBF0:USTF0",1739276100188,0.31153618,641.98,640.23,1.41364761]
["bitfinex-derivatives","BNBF0:USTF0",1739276100384,0.31153618,641.98,640.24,1.10125988]
["bitfinex-derivatives","BNBF0:USTF0",1739276100590,0.31153618,641.98,640.25,0.81458647]
["bitfinex-derivatives","BNBF0:USTF0",1739276100790,0.31153618,641.98,640.26,0.28668009]
["bitfinex-derivatives","BNBF0:USTF0",1739276101486,0.31153618,641.98,640.27,1.08863213]
["bitfinex-derivatives","BNBF0:USTF0",1739276102190,0.31153618,641.98,640.24,1.08863213]
["bitfinex-derivatives","BNBF0:USTF0",1739276103390,0.31153618,641.98,640.07,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276103588,0.31153618,641.98,640.08,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276103792,0.31153618,641.98,640.09,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276103993,1.39865909,641.95,640.1,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276104193,1.39865909,641.95,640.11,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276104398,1.39865909,641.95,640.12,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276104589,1.39865909,641.95,640.13,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276104790,1.39865909,641.95,640.14,0.816848]
["bitfinex-derivatives","BNBF0:USTF0",1739276104993,1.39865909,641.95,640.14,1.1061949]
["bitfinex-derivatives","BNBF0:USTF0",1739276105193,0.31156045,641.93,640.14,1.1061949]
["bitfinex-derivatives","BNBF0:USTF0",1739276105594,0.31156045,641.93,640.03,1.1061949]
["bitfinex-derivatives","BNBF0:USTF0",1739276105791,0.31156045,641.93,640.04,0.81698911]
["bitfinex-derivatives","BNBF0:USTF0",1739276105987,0.31156045,641.93,640.05,0.81698911]
["bitfinex-derivatives","BNBF0:USTF0",1739276106192,0.31156045,641.93,640.06,1.1061949]
["bitfinex-derivatives","BNBF0:USTF0",1739276106995,0.31156045,641.93,640.03,1.1061949]
["bitfinex-derivatives","BNBF0:USTF0",1739276108896,0.31156045,641.93,640.02,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1739276110591,1.39865909,641.74,640.02,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1739276110797,0.3116624,641.72,640.02,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1739276112599,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276112898,0.3116624,641.72,640.03,0.28691058]
["bitfinex-derivatives","BNBF0:USTF0",1739276113088,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276113293,0.3116624,641.72,640.03,0.28691738]
["bitfinex-derivatives","BNBF0:USTF0",1739276113494,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276116894,0.3116624,641.72,640.03,1.10080633]
["bitfinex-derivatives","BNBF0:USTF0",1739276117491,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276118197,0.3116624,641.72,640.03,1.10073863]
["bitfinex-derivatives","BNBF0:USTF0",1739276118696,0.3116624,641.72,640.04,1.10073863]
["bitfinex-derivatives","BNBF0:USTF0",1739276119091,0.3116624,641.72,640.03,1.10073863]
["bitfinex-derivatives","BNBF0:USTF0",1739276120297,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276120498,0.3116624,641.72,640.04,1.10068029]
["bitfinex-derivatives","BNBF0:USTF0",1739276121100,0.3116624,641.72,640.05,1.10068029]
["bitfinex-derivatives","BNBF0:USTF0",1739276121600,0.3116624,641.72,640.06,1.10068029]
["bitfinex-derivatives","BNBF0:USTF0",1739276121900,0.3116624,641.72,640.07,0.28680026]
["bitfinex-derivatives","BNBF0:USTF0",1739276122300,0.3116624,641.72,640.08,1.10068029]
["bitfinex-derivatives","BNBF0:USTF0",1739276122500,0.3116624,641.72,640.09,0.28680026]
["bitfinex-derivatives","BNBF0:USTF0",1739276122799,0.3116624,641.72,640.08,1.10068029]
["bitfinex-derivatives","BNBF0:USTF0",1739276123002,0.3116624,641.72,640.1,1.38744709]
["bitfinex-derivatives","BNBF0:USTF0",1739276123198,0.3116624,641.72,640.11,0.2867668]
["bitfinex-derivatives","BNBF0:USTF0",1739276123499,0.3116624,641.72,640.11,1.38744709]
["bitfinex-derivatives","BNBF0:USTF0",1739276123695,0.3116624,641.72,640.12,0.59920821]
["bitfinex-derivatives","BNBF0:USTF0",1739276124000,0.3116624,641.72,640.13,1.69988362]
["bitfinex-derivatives","BNBF0:USTF0",1739276124198,0.3116624,641.72,640.14,0.2867668]
["bitfinex-derivatives","BNBF0:USTF0",1739276124394,0.3116624,641.72,640.13,1.41311682]
["bitfinex-derivatives","BNBF0:USTF0",1739276124794,0.3116624,641.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739276130999,0.3116624,641.72,640.14,0.28680845]
["bitfinex-derivatives","BNBF0:USTF0",1739276131198,0.3116624,641.72,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739276133107,0.3116624,641.72,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276139607,1.39865909,641.7,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276139812,0.31168183,641.68,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276141313,1.39865909,641.67,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276141509,0.3116964,641.65,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276144118,1.39865909,641.58,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276144416,0.31174013,641.56,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276146113,1.39865909,641.38,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276146316,0.31183734,641.36,640.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739276153620,0.31183734,641.36,640.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739276172437,0.31183734,641.36,640.03,0.81656925]
["bitfinex-derivatives","BNBF0:USTF0",1739276172637,0.31183734,641.36,640.03,1.10609661]
["bitfinex-derivatives","BNBF0:USTF0",1739276172838,0.31183734,641.36,640.04,1.10609661]
["bitfinex-derivatives","BNBF0:USTF0",1739276173432,0.31183734,641.36,640.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739276173833,0.31183734,641.36,640.03,0.28681567]
["bitfinex-derivatives","BNBF0:USTF0",1739276174034,0.31183734,641.36,640.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739276174238,0.31183734,641.36,640.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739276174438,0.31183734,641.36,640.03,0.28676691]
["bitfinex-derivatives","BNBF0:USTF0",1739276174739,0.31183734,641.36,640.03,0.95671072]
["bitfinex-derivatives","BNBF0:USTF0",1739276175038,0.31183734,641.36,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739276175839,0.31183734,641.36,640.05,0.28672969]
["bitfinex-derivatives","BNBF0:USTF0",1739276176035,0.31183734,641.36,640.05,0.59920527]
["bitfinex-derivatives","BNBF0:USTF0",1739276176235,0.31183734,641.36,640.06,0.28672969]
["bitfinex-derivatives","BNBF0:USTF0",1739276176435,0.31183734,641.36,640.06,0.59920039]
["bitfinex-derivatives","BNBF0:USTF0",1739276176634,0.31183734,641.36,640.07,0.28672969]
["bitfinex-derivatives","BNBF0:USTF0",1739276178239,0.31183734,641.36,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739276178439,0.31183734,641.36,640.07,0.28673774]
["bitfinex-derivatives","BNBF0:USTF0",1739276178839,0.31183734,641.36,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739276179034,0.31183734,641.36,640.07,0.28673824]
["bitfinex-derivatives","BNBF0:USTF0",1739276180134,0.31183734,641.36,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739276180341,0.31183734,641.36,640.07,0.28672998]
["bitfinex-derivatives","BNBF0:USTF0",1739276183043,0.31183734,641.36,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739276183240,0.31183734,641.36,640.09,0.28672998]
["bitfinex-derivatives","BNBF0:USTF0",1739276183541,0.31183734,641.36,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1739276183741,0.31183734,641.36,640.11,0.28672998]
["bitfinex-derivatives","BNBF0:USTF0",1739276184043,0.31183734,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739276184341,0.31183734,641.36,640.13,0.28672998]
["bitfinex-derivatives","BNBF0:USTF0",1739276185041,0.31183734,641.36,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739276185240,0.31183734,641.36,640.15,0.28672998]
["bitfinex-derivatives","BNBF0:USTF0",1739276185437,0.31183734,641.36,640.16,0.28668839]
["bitfinex-derivatives","BNBF0:USTF0",1739276185742,0.31183734,641.36,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739276186344,0.31183734,641.36,640.17,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276186544,0.31183734,641.36,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1739276186844,0.31183734,641.36,640.19,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276187048,0.31183734,641.36,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739276187247,0.31183734,641.36,640.21,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276187540,0.31183734,641.36,640.22,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276187742,0.31183734,641.36,640.23,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276187946,0.31183734,641.36,640.24,0.28667472]
["bitfinex-derivatives","BNBF0:USTF0",1739276188245,0.31183734,641.36,640.25,0.59905269]
["bitfinex-derivatives","BNBF0:USTF0",1739276188445,0.31183734,641.36,640.26,0.59904781]
["bitfinex-derivatives","BNBF0:USTF0",1739276188744,0.31183734,641.36,640.27,1.26878021]
["bitfinex-derivatives","BNBF0:USTF0",1739276188940,0.31183734,641.36,640.28,1.26877534]
["bitfinex-derivatives","BNBF0:USTF0",1739276189146,0.31183734,641.36,640.29,1.26877046]
["bitfinex-derivatives","BNBF0:USTF0",1739276189343,0.31183734,641.36,640.3,1.26863262]
["bitfinex-derivatives","BNBF0:USTF0",1739276189542,0.31183734,641.36,640.31,0.59897557]
["bitfinex-derivatives","BNBF0:USTF0",1739276189740,0.31183734,641.36,640.32,0.28662687]
["bitfinex-derivatives","BNBF0:USTF0",1739276190245,1.39865909,642.66,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739276190446,0.31125982,642.55,640.34,0.28662687]
["bitfinex-derivatives","BNBF0:USTF0",1739276190640,0.31125982,642.55,640.35,0.59895606]
["bitfinex-derivatives","BNBF0:USTF0",1739276190841,0.31125982,642.55,640.36,0.59895118]
["bitfinex-derivatives","BNBF0:USTF0",1739276191044,0.31125982,642.55,640.37,0.59893833]
["bitfinex-derivatives","BNBF0:USTF0",1739276191240,0.31125982,642.55,640.38,0.59893345]
["bitfinex-derivatives","BNBF0:USTF0",1739276191544,0.31125982,642.55,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739276194947,0.31125982,642.55,640.4,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276195150,0.31125982,642.55,640.4,0.59890326]
["bitfinex-derivatives","BNBF0:USTF0",1739276195346,0.31125982,642.55,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739276195550,0.31125982,642.55,640.41,0.59889839]
["bitfinex-derivatives","BNBF0:USTF0",1739276195750,0.31125982,642.55,640.42,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276196049,0.31125982,642.55,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739276196247,0.31125982,642.55,640.44,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276196451,0.31125982,642.55,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739276196650,0.31125982,642.55,640.46,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276196844,0.31125982,642.55,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739276197150,0.31125982,642.55,640.48,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276197351,0.31125982,642.55,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739276197552,0.31125982,642.55,640.5,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276199451,0.31125982,642.55,640.51,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276199651,0.31125982,642.55,640.52,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276199853,0.31125982,642.55,640.53,0.28659846]
["bitfinex-derivatives","BNBF0:USTF0",1739276200052,0.31125982,642.55,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739276200550,0.31125982,642.55,640.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739276205853,1.39865909,642.48,640.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739276206057,0.31134219,642.38,640.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739276208265,1.39865909,642.31,640.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739276209159,0.31138582,642.29,640.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739276209359,0.31138582,642.29,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739276211761,0.31138582,642.29,640.39,1.56130968]
["bitfinex-derivatives","BNBF0:USTF0",1739276212469,0.31138582,642.29,640.39,1.61130968]
["bitfinex-derivatives","BNBF0:USTF0",1739276215473,0.31138582,642.29,640.47,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276215669,0.31138582,642.29,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739276217674,0.31138582,642.29,640.5,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276217875,0.31138582,642.29,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739276223477,0.31138582,642.29,640.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739276225485,1.39865909,642.12,640.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739276225682,0.31147796,642.1,640.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739276227984,0.31147796,642.1,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276233088,1.39865909,641.98,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276233286,0.31154589,641.96,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276251009,1.39865909,641.82,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276251210,0.31162355,641.8,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276253107,2.37966304,641.79,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276253312,1.39865909,641.69,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276253507,0.31168669,641.67,640.39,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1739276257316,0.31168669,641.67,640.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739276261621,1.39865909,641.28,640.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739276262724,0.31188597,641.26,640.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739276269227,0.31188597,641.26,640.39,0.00859194]
["bitfinex-derivatives","BNBF0:USTF0",1739276269529,0.31188597,641.26,639.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739276280736,0.31188597,641.26,639.9,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1739276287240,0.31188597,641.26,639.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739276299343,0.31188597,641.26,639.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1739276336073,1.39865909,641.21,639.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1739276336266,0.31192002,641.19,639.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1739276351884,1.39865909,640.89,639.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1739276352287,0.3120709,640.88,639.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1739276363688,0.3120709,640.88,639.3,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276364982,0.3120709,640.88,639.29,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1739276366186,0.3120709,640.88,639.3,0.28718521]
["bitfinex-derivatives","BNBF0:USTF0",1739276368590,0.3120709,640.88,639.3,0.60002738]
["bitfinex-derivatives","BNBF0:USTF0",1739276368787,0.3120709,640.88,639.31,0.60002248]
["bitfinex-derivatives","BNBF0:USTF0",1739276368991,0.3120709,640.88,639.32,0.60001759]
["bitfinex-derivatives","BNBF0:USTF0",1739276369188,0.3120709,640.88,639.33,0.6000127]
["bitfinex-derivatives","BNBF0:USTF0",1739276369391,0.3120709,640.88,639.34,0.6000078]
["bitfinex-derivatives","BNBF0:USTF0",1739276369588,0.3120709,640.88,639.35,0.60000291]
["bitfinex-derivatives","BNBF0:USTF0",1739276369791,0.3120709,640.88,639.36,0.59999802]
["bitfinex-derivatives","BNBF0:USTF0",1739276369988,0.3120709,640.88,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1739276373294,0.3120709,640.88,639.37,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276373495,0.3120709,640.88,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739276373690,0.3120709,640.88,639.39,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276373894,0.3120709,640.88,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739276374092,0.3120709,640.88,639.41,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276374597,0.3120709,640.88,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739276374798,0.3120709,640.88,639.43,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276374996,0.3120709,640.88,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276375191,0.3120709,640.88,639.45,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276375497,0.3120709,640.88,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739276375693,0.3120709,640.88,639.47,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276375892,0.3120709,640.88,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739276376094,0.3120709,640.88,639.49,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276376491,0.3120709,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739276376694,0.3120709,640.88,639.51,0.28709655]
["bitfinex-derivatives","BNBF0:USTF0",1739276378698,0.3120709,640.88,639.52,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276378898,0.3120709,640.88,639.53,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276379095,0.3120709,640.88,639.51,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276379295,0.3120709,640.88,639.52,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276381094,0.3120709,640.88,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739276381298,0.3120709,640.88,639.54,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276381499,0.3120709,640.88,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739276381799,0.3120709,640.88,639.56,0.28702534]
["bitfinex-derivatives","BNBF0:USTF0",1739276382201,0.3120709,640.88,639.57,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276382497,0.3120709,640.88,639.58,0.59961715]
["bitfinex-derivatives","BNBF0:USTF0",1739276382702,0.3120709,640.88,639.59,0.59961226]
["bitfinex-derivatives","BNBF0:USTF0",1739276382997,0.3120709,640.88,639.6,0.59960737]
["bitfinex-derivatives","BNBF0:USTF0",1739276383200,0.3120709,640.88,639.61,0.59960248]
["bitfinex-derivatives","BNBF0:USTF0",1739276383396,0.3120709,640.88,639.62,0.59959759]
["bitfinex-derivatives","BNBF0:USTF0",1739276383598,0.3120709,640.88,639.63,0.5995927]
["bitfinex-derivatives","BNBF0:USTF0",1739276383802,0.3120709,640.88,639.64,0.59958782]
["bitfinex-derivatives","BNBF0:USTF0",1739276384102,0.3120709,640.88,639.65,0.59958293]
["bitfinex-derivatives","BNBF0:USTF0",1739276384303,0.3120709,640.88,639.66,0.59957804]
["bitfinex-derivatives","BNBF0:USTF0",1739276384505,0.3120709,640.88,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739276384701,0.3120709,640.88,639.68,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276384902,0.3120709,640.88,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1739276385202,0.3120709,640.88,639.7,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276385399,0.3120709,640.88,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739276385598,0.3120709,640.88,639.72,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276385798,0.3120709,640.88,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739276385999,0.3120709,640.88,639.74,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276387106,0.3120709,640.88,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739276387307,0.3120709,640.88,639.76,0.28691194]
["bitfinex-derivatives","BNBF0:USTF0",1739276387512,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739276387703,0.3120709,640.88,639.78,0.28688532]
["bitfinex-derivatives","BNBF0:USTF0",1739276387905,0.3120709,640.88,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739276388102,0.3120709,640.88,639.8,0.28688532]
["bitfinex-derivatives","BNBF0:USTF0",1739276388306,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276388508,0.3120709,640.88,639.82,0.28688532]
["bitfinex-derivatives","BNBF0:USTF0",1739276389608,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276390309,0.3120709,640.88,639.82,0.2869176]
["bitfinex-derivatives","BNBF0:USTF0",1739276390510,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276391510,0.3120709,640.88,639.82,0.28691943]
["bitfinex-derivatives","BNBF0:USTF0",1739276392106,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276393011,0.3120709,640.88,639.82,0.28695328]
["bitfinex-derivatives","BNBF0:USTF0",1739276394812,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276395111,0.3120709,640.88,639.82,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1739276396716,0.3120709,640.88,639.83,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276396913,0.3120709,640.88,639.82,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276397115,0.3120709,640.88,639.83,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276397312,0.3120709,640.88,639.82,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276397512,0.3120709,640.88,639.83,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276397707,0.3120709,640.88,639.82,0.28694021]
["bitfinex-derivatives","BNBF0:USTF0",1739276398319,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276398618,0.3120709,640.88,639.82,0.28689092]
["bitfinex-derivatives","BNBF0:USTF0",1739276398918,0.3120709,640.88,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739276399119,0.3120709,640.88,639.82,0.28691072]
["bitfinex-derivatives","BNBF0:USTF0",1739276400719,0.3120709,640.88,639.82,1.21791072]
["bitfinex-derivatives","BNBF0:USTF0",1739276400914,0.3120709,640.88,639.83,0.28691072]
["bitfinex-derivatives","BNBF0:USTF0",1739276402118,0.3120709,640.88,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276402316,0.3120709,640.88,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1739276402518,1.39865909,641.83,639.84,0.28684657]
["bitfinex-derivatives","BNBF0:USTF0",1739276402724,0.3116187,641.81,639.84,0.28684657]
["bitfinex-derivatives","BNBF0:USTF0",1739276403024,0.3116187,641.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1739276403225,0.3116187,641.81,639.86,0.28684657]
["bitfinex-derivatives","BNBF0:USTF0",1739276403522,0.3116187,641.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739276403824,0.3116187,641.81,639.88,0.28684657]
["bitfinex-derivatives","BNBF0:USTF0",1739276404023,0.3116187,641.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739276408024,0.3116187,641.81,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276409322,1.39865909,641.42,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276410327,0.31181789,641.4,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276412329,1.39865909,641.2,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276412935,0.31192488,641.18,639.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739276419437,0.31192488,641.18,638.45,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276421036,0.31192488,641.18,638.46,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276421542,0.31192488,641.18,638.47,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276421735,0.31192488,641.18,638.03,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276421939,0.31192488,641.18,638.04,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276422139,0.31192488,641.18,638.03,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276422340,0.31192488,641.18,638.04,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276422540,0.31192488,641.18,638.05,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276422744,0.31192488,641.18,638.03,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276422938,0.31192488,641.18,638.06,0.67107132]
["bitfinex-derivatives","BNBF0:USTF0",1739276423149,0.31192488,641.18,638.07,0.67101963]
["bitfinex-derivatives","BNBF0:USTF0",1739276423442,0.31192488,641.18,638.08,0.67101963]
["bitfinex-derivatives","BNBF0:USTF0",1739276423642,0.31192488,641.18,638.03,0.67101963]
["bitfinex-derivatives","BNBF0:USTF0",1739276423843,0.31192488,641.18,638.09,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276424045,0.31192488,641.18,638.1,0.67101963]
["bitfinex-derivatives","BNBF0:USTF0",1739276424745,0.31192488,641.18,638.09,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276424946,0.31192488,641.18,638.1,0.67093627]
["bitfinex-derivatives","BNBF0:USTF0",1739276425142,0.31192488,641.18,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739276425448,0.31192488,641.18,638.26,0.95818642]
["bitfinex-derivatives","BNBF0:USTF0",1739276425642,0.31192488,641.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739276425838,0.31192488,641.18,638.41,0.95818642]
["bitfinex-derivatives","BNBF0:USTF0",1739276426043,0.31192488,641.18,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739276426243,0.31192488,641.18,638.54,0.95818642]
["bitfinex-derivatives","BNBF0:USTF0",1739276426444,0.31192488,641.18,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739276426745,0.31192488,641.18,638.57,0.28729238]
["bitfinex-derivatives","BNBF0:USTF0",1739276426939,0.31192488,641.18,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739276427139,0.31192488,641.18,638.6,0.28729238]
["bitfinex-derivatives","BNBF0:USTF0",1739276427542,0.31192488,641.18,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739276427846,0.31192488,641.18,638.63,0.28729238]
["bitfinex-derivatives","BNBF0:USTF0",1739276428045,0.31192488,641.18,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739276428545,0.31192488,641.18,638.66,0.28728574]
["bitfinex-derivatives","BNBF0:USTF0",1739276428745,0.31192488,641.18,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1739276429142,0.31192488,641.18,638.68,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276429341,0.31192488,641.18,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739276429547,0.31192488,641.18,638.7,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276429740,0.31192488,641.18,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739276429940,0.31192488,641.18,638.72,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276430144,0.31192488,641.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739276430346,0.31192488,641.18,638.75,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276430546,0.31192488,641.18,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739276430747,0.31192488,641.18,638.77,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276431046,0.31192488,641.18,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739276431247,0.31192488,641.18,638.79,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276432147,0.31192488,641.18,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739276432341,0.31192488,641.18,638.81,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276432747,0.31192488,641.18,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739276433043,0.31192488,641.18,638.83,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276433247,0.31192488,641.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739276433447,0.31192488,641.18,638.85,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276433644,0.31192488,641.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739276433847,0.31192488,641.18,638.87,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276435751,0.31192488,641.18,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739276435949,0.31192488,641.18,638.89,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276436149,0.31192488,641.18,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739276436348,0.31192488,641.18,638.91,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276436544,0.31192488,641.18,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739276436744,0.31192488,641.18,638.93,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276437046,0.31192488,641.18,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739276437250,0.31192488,641.18,638.95,0.28731012]
["bitfinex-derivatives","BNBF0:USTF0",1739276437449,0.31192488,641.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739276437650,0.31192488,641.18,638.97,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276437950,0.31192488,641.18,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1739276438151,0.31192488,641.18,638.99,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276438354,0.31192488,641.18,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739276438554,0.31192488,641.18,639.01,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276438752,0.31192488,641.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739276438953,0.31192488,641.18,639.03,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276439155,0.31192488,641.18,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739276439353,0.31192488,641.18,639.05,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276439953,0.31192488,641.18,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739276440147,0.31192488,641.18,639.07,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276440345,0.31192488,641.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739276440549,0.31192488,641.18,639.09,0.28726281]
["bitfinex-derivatives","BNBF0:USTF0",1739276440753,0.31192488,641.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739276440953,0.31192488,641.18,639.09,0.28722222]
["bitfinex-derivatives","BNBF0:USTF0",1739276441253,0.31192488,641.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739276441455,0.31192488,641.18,639.11,0.28722222]
["bitfinex-derivatives","BNBF0:USTF0",1739276441752,0.31192488,641.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739276441947,0.31192488,641.18,639.11,0.28722279]
["bitfinex-derivatives","BNBF0:USTF0",1739276442153,0.31192488,641.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739276443957,0.31192488,641.18,639.11,0.28719242]
["bitfinex-derivatives","BNBF0:USTF0",1739276444252,0.31192488,641.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739276444451,0.31192488,641.18,639.11,0.2871923]
["bitfinex-derivatives","BNBF0:USTF0",1739276444649,0.31192488,641.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739276445758,0.31192488,641.18,639.1,1.62794007]
["bitfinex-derivatives","BNBF0:USTF0",1739276448761,0.31192488,641.18,639.11,0.28715727]
["bitfinex-derivatives","BNBF0:USTF0",1739276448964,0.31192488,641.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739276449165,0.31192488,641.18,639.13,0.28715727]
["bitfinex-derivatives","BNBF0:USTF0",1739276449468,0.31192488,641.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739276449659,0.31192488,641.18,639.15,0.28717214]
["bitfinex-derivatives","BNBF0:USTF0",1739276450465,0.31192488,641.18,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739276450665,0.31192488,641.18,639.17,0.28717214]
["bitfinex-derivatives","BNBF0:USTF0",1739276450866,0.31192488,641.18,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739276451065,0.31192488,641.18,639.19,0.28717214]
["bitfinex-derivatives","BNBF0:USTF0",1739276451267,0.31192488,641.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739276451567,0.31192488,641.18,639.21,0.28717214]
["bitfinex-derivatives","BNBF0:USTF0",1739276451768,0.31192488,641.18,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739276451967,0.31192488,641.18,639.23,0.28717214]
["bitfinex-derivatives","BNBF0:USTF0",1739276452163,0.31192488,641.18,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739276453364,0.31192488,641.18,639.25,0.28708299]
["bitfinex-derivatives","BNBF0:USTF0",1739276453568,0.31192488,641.18,639.26,0.59994473]
["bitfinex-derivatives","BNBF0:USTF0",1739276453867,0.31192488,641.18,639.27,0.59993984]
["bitfinex-derivatives","BNBF0:USTF0",1739276454067,0.31192488,641.18,639.28,0.28708299]
["bitfinex-derivatives","BNBF0:USTF0",1739276454266,0.31192488,641.18,639.28,0.59993494]
["bitfinex-derivatives","BNBF0:USTF0",1739276454467,0.31192488,641.18,639.29,0.28708299]
["bitfinex-derivatives","BNBF0:USTF0",1739276454871,0.31192488,641.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739276455068,0.31192488,641.18,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739276455269,0.31192488,641.18,639.31,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276455470,0.31192488,641.18,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739276455671,0.31192488,641.18,639.33,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276455868,0.31192488,641.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739276456068,0.31192488,641.18,639.35,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276456273,0.31192488,641.18,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1739276456466,0.31192488,641.18,639.37,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276456670,0.31192488,641.18,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739276456972,0.31192488,641.18,639.39,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276457166,0.31192488,641.18,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739276457474,0.31192488,641.18,639.41,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276457672,0.31192488,641.18,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739276457872,0.31192488,641.18,639.43,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276458171,0.31192488,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276458373,0.31192488,641.18,639.45,0.28708154]
["bitfinex-derivatives","BNBF0:USTF0",1739276458573,0.31192488,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276458872,0.31192488,641.18,639.45,0.28707459]
["bitfinex-derivatives","BNBF0:USTF0",1739276459773,0.31192488,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276460072,0.31192488,641.18,639.45,0.28711776]
["bitfinex-derivatives","BNBF0:USTF0",1739276460668,0.31192488,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276462973,0.31192488,641.18,639.15,0.034]
["bitfinex-derivatives","BNBF0:USTF0",1739276470674,0.31192488,641.18,639.16,0.28720974]
["bitfinex-derivatives","BNBF0:USTF0",1739276471477,1.39865909,641.08,639.16,0.28720974]
["bitfinex-derivatives","BNBF0:USTF0",1739276471673,0.31198327,641.06,639.16,0.28720974]
["bitfinex-derivatives","BNBF0:USTF0",1739276472372,0.31198327,641.06,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739276472576,0.31198327,641.06,639.18,0.28715629]
["bitfinex-derivatives","BNBF0:USTF0",1739276473983,1.39865909,640.98,639.18,0.28715629]
["bitfinex-derivatives","BNBF0:USTF0",1739276474282,1.39865909,640.98,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739276474283,0.31203195,640.96,639.19,0.28717539]
["bitfinex-derivatives","BNBF0:USTF0",1739276474480,0.31203195,640.96,639.2,0.28717539]
["bitfinex-derivatives","BNBF0:USTF0",1739276474782,0.31203195,640.96,639.21,0.28717539]
["bitfinex-derivatives","BNBF0:USTF0",1739276474980,0.31203195,640.96,639.2,0.28717539]
["bitfinex-derivatives","BNBF0:USTF0",1739276475180,0.31203195,640.96,639.21,0.6000616]
["bitfinex-derivatives","BNBF0:USTF0",1739276475375,0.31203195,640.96,639.22,0.60005671]
["bitfinex-derivatives","BNBF0:USTF0",1739276475581,0.31203195,640.96,639.23,0.60005181]
["bitfinex-derivatives","BNBF0:USTF0",1739276475782,0.31203195,640.96,639.19,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1739276475783,0.31203195,640.96,639.24,0.60004692]
["bitfinex-derivatives","BNBF0:USTF0",1739276475978,0.31203195,640.96,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739276487097,0.31203195,640.96,639.19,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1739276491406,0.31203195,640.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739276491607,0.31203195,640.96,639.21,0.2871522]
["bitfinex-derivatives","BNBF0:USTF0",1739276491807,0.31203195,640.96,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739276492107,0.31203195,640.96,639.23,0.2871522]
["bitfinex-derivatives","BNBF0:USTF0",1739276492304,0.31203195,640.96,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739276492609,0.31203195,640.96,639.25,0.2871522]
["bitfinex-derivatives","BNBF0:USTF0",1739276492906,0.31203195,640.96,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739276495308,0.31203195,640.96,639.25,0.28714383]
["bitfinex-derivatives","BNBF0:USTF0",1739276495709,0.31203195,640.96,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739276495905,0.31203195,640.96,639.27,0.28714383]
["bitfinex-derivatives","BNBF0:USTF0",1739276496207,0.31203195,640.96,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739276496409,0.31203195,640.96,639.29,0.28714383]
["bitfinex-derivatives","BNBF0:USTF0",1739276496805,0.31203195,640.96,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739276500311,0.31203195,640.96,639.29,0.28706703]
["bitfinex-derivatives","BNBF0:USTF0",1739276500513,0.31203195,640.96,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739276500708,0.31203195,640.96,639.31,0.28706703]
["bitfinex-derivatives","BNBF0:USTF0",1739276500914,0.31203195,640.96,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739276501211,0.31203195,640.96,639.33,0.28706703]
["bitfinex-derivatives","BNBF0:USTF0",1739276501414,0.31203195,640.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739276501609,0.31203195,640.96,639.35,0.28706703]
["bitfinex-derivatives","BNBF0:USTF0",1739276502409,0.31203195,640.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1739276502609,0.31203195,640.96,639.37,0.28706587]
["bitfinex-derivatives","BNBF0:USTF0",1739276504315,0.31203195,640.96,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739276504516,0.31203195,640.96,639.39,0.28706587]
["bitfinex-derivatives","BNBF0:USTF0",1739276505115,0.31203195,640.96,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1739276505316,0.31203195,640.96,639.41,0.28706587]
["bitfinex-derivatives","BNBF0:USTF0",1739276505911,0.31203195,640.96,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739276506111,0.31203195,640.96,639.43,0.28705961]
["bitfinex-derivatives","BNBF0:USTF0",1739276506617,0.31203195,640.96,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276506917,0.31203195,640.96,639.45,0.28705961]
["bitfinex-derivatives","BNBF0:USTF0",1739276507117,0.31203195,640.96,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739276507321,0.31203195,640.96,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739276507820,0.31203195,640.96,639.47,0.28697818]
["bitfinex-derivatives","BNBF0:USTF0",1739276508020,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739276509621,0.31203195,640.96,639.49,0.28699821]
["bitfinex-derivatives","BNBF0:USTF0",1739276509822,0.31203195,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739276510015,0.31203195,640.96,639.51,0.28699821]
["bitfinex-derivatives","BNBF0:USTF0",1739276510220,0.31203195,640.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739276511620,0.31203195,640.96,639.53,0.28699376]
["bitfinex-derivatives","BNBF0:USTF0",1739276511822,0.31203195,640.96,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739276516722,0.31203195,640.96,639.55,0.28701834]
["bitfinex-derivatives","BNBF0:USTF0",1739276518625,0.31203195,640.96,639.54,0.35472477]
["bitfinex-derivatives","BNBF0:USTF0",1739276519224,0.31203195,640.96,639.55,0.28701908]
["bitfinex-derivatives","BNBF0:USTF0",1739276522127,0.31203195,640.96,639.54,0.35472477]
["bitfinex-derivatives","BNBF0:USTF0",1739276524834,0.31203195,640.96,639.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1739276553164,1.39865909,640.84,639.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1739276553561,0.31210012,640.82,639.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1739276567777,1.39865909,640.78,639.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1739276568179,0.31212934,640.76,639.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1739276574982,0.31212934,640.76,639.53,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739276575482,0.31212934,640.76,638.48,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276575679,0.31212934,640.76,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739276575884,0.31212934,640.76,638.61,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276576077,0.31212934,640.76,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739276576285,0.31212934,640.76,638.64,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276576580,0.31212934,640.76,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739276576783,0.31212934,640.76,638.67,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276576977,0.31212934,640.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739276577181,0.31212934,640.76,638.69,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276577384,0.31212934,640.76,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276577585,0.31212934,640.76,638.71,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276577785,0.31212934,640.76,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739276578083,0.31212934,640.76,638.73,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276578280,0.31212934,640.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739276578477,0.31212934,640.76,638.75,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276578679,0.31212934,640.76,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739276578883,0.31212934,640.76,638.77,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276579083,0.31212934,640.76,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739276579283,0.31212934,640.76,638.79,0.28730827]
["bitfinex-derivatives","BNBF0:USTF0",1739276579582,0.31212934,640.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739276582489,0.31212934,640.76,638.81,0.28731115]
["bitfinex-derivatives","BNBF0:USTF0",1739276582690,0.31212934,640.76,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739276582884,0.31212934,640.76,638.83,0.28731115]
["bitfinex-derivatives","BNBF0:USTF0",1739276583087,0.31212934,640.76,638.83,0.60038348]
["bitfinex-derivatives","BNBF0:USTF0",1739276583288,0.31212934,640.76,638.84,0.28731115]
["bitfinex-derivatives","BNBF0:USTF0",1739276583791,0.31212934,640.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739276583993,0.31212934,640.76,638.86,0.28731115]
["bitfinex-derivatives","BNBF0:USTF0",1739276584387,0.31212934,640.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739276585289,0.31212934,640.76,638.86,0.28731974]
["bitfinex-derivatives","BNBF0:USTF0",1739276587190,0.31212934,640.76,638.86,1.32831974]
["bitfinex-derivatives","BNBF0:USTF0",1739276587395,0.31212934,640.76,638.87,0.28731974]
["bitfinex-derivatives","BNBF0:USTF0",1739276588094,0.31212934,640.76,638.86,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739276588291,0.31212934,640.76,638.87,0.2873283]
["bitfinex-derivatives","BNBF0:USTF0",1739276588895,1.39865909,640.54,638.87,0.2873283]
["bitfinex-derivatives","BNBF0:USTF0",1739276589192,0.31224629,640.52,638.87,0.2873283]
["bitfinex-derivatives","BNBF0:USTF0",1739276590098,0.31224629,640.52,638.86,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739276590296,0.31224629,640.52,638.87,0.28732177]
["bitfinex-derivatives","BNBF0:USTF0",1739276591799,1.39865909,640.39,638.87,0.28732177]
["bitfinex-derivatives","BNBF0:USTF0",1739276592097,0.31231944,640.37,638.87,0.28732177]
["bitfinex-derivatives","BNBF0:USTF0",1739276593596,0.31231944,640.37,638.87,0.6003745]
["bitfinex-derivatives","BNBF0:USTF0",1739276593900,0.31231944,640.37,638.88,0.28732177]
["bitfinex-derivatives","BNBF0:USTF0",1739276594400,1.39865909,640.32,638.92,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276594602,0.31235358,640.3,638.92,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276596906,0.31235358,640.3,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739276599902,0.31235358,640.3,638.87,1.65005273]
["bitfinex-derivatives","BNBF0:USTF0",1739276613714,0.31235358,640.3,638.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739276620210,0.31235358,640.3,638.87,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1739276623217,0.31235358,640.3,638.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1739276631128,1.39865909,640.29,638.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1739276631329,0.31236821,640.27,638.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1739276639733,0.31239261,640.22,638.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1739276651639,0.31239261,640.22,638.88,0.28735042]
["bitfinex-derivatives","BNBF0:USTF0",1739276652544,0.31239261,640.22,638.87,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1739276659646,0.31239261,640.22,638.88,0.28729755]
["bitfinex-derivatives","BNBF0:USTF0",1739276659950,0.31239261,640.22,638.87,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1739276660344,0.31239261,640.22,638.88,0.28730346]
["bitfinex-derivatives","BNBF0:USTF0",1739276662458,0.31239261,640.22,638.87,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1739276662659,0.31239261,640.22,638.88,0.28727839]
["bitfinex-derivatives","BNBF0:USTF0",1739276662855,0.31239261,640.22,638.88,0.60032622]
["bitfinex-derivatives","BNBF0:USTF0",1739276663160,0.31239261,640.22,638.89,0.28727839]
["bitfinex-derivatives","BNBF0:USTF0",1739276663359,0.31239261,640.22,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739276663554,0.31239261,640.22,638.91,0.28727839]
["bitfinex-derivatives","BNBF0:USTF0",1739276663760,0.31239261,640.22,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739276663962,0.31239261,640.22,638.93,0.28727839]
["bitfinex-derivatives","BNBF0:USTF0",1739276664362,0.31239261,640.22,638.93,0.60030172]
["bitfinex-derivatives","BNBF0:USTF0",1739276664661,0.31239261,640.22,638.94,0.28727839]
["bitfinex-derivatives","BNBF0:USTF0",1739276664861,0.31239261,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739276669463,0.31239261,640.22,638.94,0.28732436]
["bitfinex-derivatives","BNBF0:USTF0",1739276671464,0.31239261,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739276685470,0.31239261,640.22,638.92,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1739276688678,0.31239261,640.22,638.92,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739276695286,0.31239261,640.22,638.92,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739276706795,1.39865909,640.13,638.92,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739276707295,0.31244629,640.11,638.92,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739276707594,0.31244629,640.11,638.91,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739276708987,0.31244629,640.11,638.9,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1739276711696,0.31244629,640.11,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276713492,0.31244629,640.11,638.9,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739276727615,0.31244629,640.11,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276728215,1.39865909,640.06,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276728611,0.31248046,640.04,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276730621,1.39865909,639.82,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276730820,0.31259768,639.8,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276733125,1.39865909,639.77,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276733721,0.31262211,639.75,638.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739276735928,0.31262211,639.75,638.9,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1739276739222,0.31262211,639.75,638.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739276739623,0.31262211,639.75,638.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739276742922,1.44662211,639.75,638.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739276748524,0.218,639.74,638.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739276748722,0.31263677,639.72,638.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739276754735,1.40363677,639.72,638.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739276755826,1.40363677,639.72,638.9,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739276760235,2.04363677,639.72,638.9,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739276762039,2.88663677,639.72,638.9,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739276766449,0.769,639.4,638.9,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739276766642,0.31279813,639.39,638.9,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739276767843,0.31279813,639.39,638.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739276768049,0.31279813,639.39,638.9,0.28191983]
["bitfinex-derivatives","BNBF0:USTF0",1739276770249,0.31279813,639.39,637.63,0.67193096]
["bitfinex-derivatives","BNBF0:USTF0",1739276770544,0.31279813,639.39,637.64,1.40058204]
["bitfinex-derivatives","BNBF0:USTF0",1739276770747,0.31279813,639.39,637.65,0.95970178]
["bitfinex-derivatives","BNBF0:USTF0",1739276771154,0.31279813,639.39,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739276771346,0.31279813,639.39,637.67,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276771551,0.31279813,639.39,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739276771745,0.31279813,639.39,637.69,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276771955,0.31279813,639.39,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739276771956,1.39865909,639.38,637.7,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276772150,0.31281281,639.36,637.71,0.60139299]
["bitfinex-derivatives","BNBF0:USTF0",1739276772455,0.31281281,639.36,637.72,1.68831352]
["bitfinex-derivatives","BNBF0:USTF0",1739276772651,0.31281281,639.36,637.73,0.60138316]
["bitfinex-derivatives","BNBF0:USTF0",1739276772851,0.31281281,639.36,637.74,0.60137824]
["bitfinex-derivatives","BNBF0:USTF0",1739276773051,0.31281281,639.36,637.75,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276773554,0.31281281,639.36,637.76,1.40052303]
["bitfinex-derivatives","BNBF0:USTF0",1739276773752,0.31281281,639.36,637.77,0.60136349]
["bitfinex-derivatives","BNBF0:USTF0",1739276773953,0.31281281,639.36,637.78,0.60135857]
["bitfinex-derivatives","BNBF0:USTF0",1739276774153,0.31281281,639.36,637.79,0.60135366]
["bitfinex-derivatives","BNBF0:USTF0",1739276774358,0.31281281,639.36,637.8,0.60134874]
["bitfinex-derivatives","BNBF0:USTF0",1739276774554,0.31281281,639.36,637.81,1.68826926]
["bitfinex-derivatives","BNBF0:USTF0",1739276774748,0.31281281,639.36,637.82,0.60133891]
["bitfinex-derivatives","BNBF0:USTF0",1739276774954,0.31281281,639.36,637.83,0.60133399]
["bitfinex-derivatives","BNBF0:USTF0",1739276775146,0.31281281,639.36,637.84,0.60132907]
["bitfinex-derivatives","BNBF0:USTF0",1739276775351,0.31281281,639.36,637.85,0.60132416]
["bitfinex-derivatives","BNBF0:USTF0",1739276775551,0.31281281,639.36,637.86,0.60131924]
["bitfinex-derivatives","BNBF0:USTF0",1739276775752,0.31281281,639.36,637.87,0.60131433]
["bitfinex-derivatives","BNBF0:USTF0",1739276776050,0.31281281,639.36,637.88,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276776354,0.31281281,639.36,637.89,1.40045912]
["bitfinex-derivatives","BNBF0:USTF0",1739276776553,0.31281281,639.36,637.9,0.60129958]
["bitfinex-derivatives","BNBF0:USTF0",1739276776754,1.019,638.01,637.91,0.60129467]
["bitfinex-derivatives","BNBF0:USTF0",1739276777055,1.019,638.01,637.92,0.60128975]
["bitfinex-derivatives","BNBF0:USTF0",1739276777253,1.019,638.01,637.93,0.60128484]
["bitfinex-derivatives","BNBF0:USTF0",1739276777450,1.019,638.01,637.94,0.28777082]
["bitfinex-derivatives","BNBF0:USTF0",1739276777654,1.019,638.01,637.94,0.60127992]
["bitfinex-derivatives","BNBF0:USTF0",1739276777851,1.019,638.01,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739276778051,1.019,638.01,637.95,1.3746011]
["bitfinex-derivatives","BNBF0:USTF0",1739276778250,1.019,638.01,637.96,0.60117493]
["bitfinex-derivatives","BNBF0:USTF0",1739276778455,1.019,638.01,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1739276778653,1.019,638.01,637.98,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1739276778855,1.019,638.01,637.98,1.3746011]
["bitfinex-derivatives","BNBF0:USTF0",1739276779056,1.019,638.01,637.99,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1739276779252,1.019,638.01,638.0,1.08692544]
["bitfinex-derivatives","BNBF0:USTF0",1739276779453,1.019,638.01,638.0,1.3746011]
["bitfinex-derivatives","BNBF0:USTF0",1739276779654,1.019,638.01,638.0,1.68808072]
["bitfinex-derivatives","BNBF0:USTF0",1739276780758,0.31281281,639.36,638.0,1.68808072]
["bitfinex-derivatives","BNBF0:USTF0",1739276780952,0.31281281,639.36,638.01,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1739276781153,0.31281281,639.36,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739276781358,0.31281281,639.36,638.03,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1739276781660,0.31281281,639.36,638.03,0.60114054]
["bitfinex-derivatives","BNBF0:USTF0",1739276781853,0.31281281,639.36,638.04,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1739276783261,0.31281281,639.36,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739276783961,0.218,639.35,638.04,0.28765258]
["bitfinex-derivatives","BNBF0:USTF0",1739276784160,0.31282259,639.34,638.04,0.28765258]
["bitfinex-derivatives","BNBF0:USTF0",1739276785160,0.31282259,639.34,638.05,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276785358,0.31282259,639.34,638.06,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276785564,0.31282259,639.34,638.04,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276785871,0.31282259,639.34,638.05,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276786064,0.31282259,639.34,638.04,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276786264,0.31282259,639.34,638.05,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276786467,0.31282259,639.34,638.04,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276786667,0.31282259,639.34,638.05,0.28765521]
["bitfinex-derivatives","BNBF0:USTF0",1739276786864,0.31282259,639.34,638.04,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276787060,0.31282259,639.34,638.05,0.28765262]
["bitfinex-derivatives","BNBF0:USTF0",1739276788469,0.31282259,639.34,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739276788772,0.31282259,639.34,638.07,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276790676,0.31282259,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739276790868,0.31282259,639.34,638.09,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276791068,0.31282259,639.34,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739276791270,0.31282259,639.34,638.11,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276791572,0.31282259,639.34,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739276791775,0.31282259,639.34,638.13,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276791972,0.31282259,639.34,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739276792268,0.31282259,639.34,638.15,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276792474,0.31282259,639.34,638.16,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276792673,0.31282259,639.34,638.17,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276795276,1.23482259,639.34,638.17,0.28762129]
["bitfinex-derivatives","BNBF0:USTF0",1739276795875,1.23482259,639.34,638.18,0.28759746]
["bitfinex-derivatives","BNBF0:USTF0",1739276796178,1.23482259,639.34,638.19,0.28759746]
["bitfinex-derivatives","BNBF0:USTF0",1739276796370,1.23482259,639.34,638.17,0.28759746]
["bitfinex-derivatives","BNBF0:USTF0",1739276796570,1.23482259,639.34,638.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739276796775,1.23482259,639.34,638.17,0.287607]
["bitfinex-derivatives","BNBF0:USTF0",1739276799279,2.34182259,639.34,638.17,0.287607]
["bitfinex-derivatives","BNBF0:USTF0",1739276801482,2.34182259,639.34,638.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739276803687,2.34182259,639.34,638.17,0.28762248]
["bitfinex-derivatives","BNBF0:USTF0",1739276804482,2.34182259,639.34,638.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739276804685,2.34182259,639.34,638.17,0.28762354]
["bitfinex-derivatives","BNBF0:USTF0",1739276805481,1.09,638.59,638.17,0.28762354]
["bitfinex-derivatives","BNBF0:USTF0",1739276806290,1.09,638.59,638.18,0.28758935]
["bitfinex-derivatives","BNBF0:USTF0",1739276806582,1.09,638.59,638.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739276809285,1.09,638.59,638.17,0.2876234]
["bitfinex-derivatives","BNBF0:USTF0",1739276811383,1.09,638.59,638.16,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1739276811581,1.09,638.59,638.18,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276811787,1.09,638.59,638.19,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276811988,1.09,638.59,638.2,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276812190,1.09,638.59,638.17,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276812490,1.23482259,639.34,638.18,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276812689,1.23482259,639.34,638.23,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276812889,1.23482259,639.34,638.24,0.28762037]
["bitfinex-derivatives","BNBF0:USTF0",1739276813687,1.23482259,639.34,638.23,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276813892,1.23482259,639.34,638.24,0.28762049]
["bitfinex-derivatives","BNBF0:USTF0",1739276815295,1.23482259,639.34,638.33,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276815488,1.23482259,639.34,638.34,0.28762049]
["bitfinex-derivatives","BNBF0:USTF0",1739276815688,1.23482259,639.34,638.33,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276815888,1.23482259,639.34,638.34,0.28761738]
["bitfinex-derivatives","BNBF0:USTF0",1739276818494,1.23482259,639.34,638.37,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276819493,2.34182259,639.34,638.37,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276821300,2.34182259,639.34,638.36,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276822799,2.97982259,639.34,638.36,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276823998,2.97982259,639.34,638.21,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276824201,2.97982259,639.34,638.22,0.28758078]
["bitfinex-derivatives","BNBF0:USTF0",1739276826208,2.97982259,639.34,638.28,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276828701,2.97982259,639.34,638.19,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276828899,2.97982259,639.34,638.2,0.28763221]
["bitfinex-derivatives","BNBF0:USTF0",1739276831098,2.97982259,639.34,638.21,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276831300,2.97982259,639.34,638.22,0.28763221]
["bitfinex-derivatives","BNBF0:USTF0",1739276832202,0.218,639.33,638.21,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276832399,0.218,639.33,638.22,0.28762314]
["bitfinex-derivatives","BNBF0:USTF0",1739276833505,0.65837686,638.22,638.21,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276834607,0.218,639.33,638.21,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276835909,0.218,639.33,638.18,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276836104,0.218,639.33,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739276837000,0.218,639.33,638.19,1.09138629]
["bitfinex-derivatives","BNBF0:USTF0",1739276838509,1.374,639.33,638.19,1.09138629]
["bitfinex-derivatives","BNBF0:USTF0",1739276840810,1.374,639.33,638.2,0.28757151]
["bitfinex-derivatives","BNBF0:USTF0",1739276841008,1.374,639.33,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739276841208,1.374,639.33,638.22,0.28757151]
["bitfinex-derivatives","BNBF0:USTF0",1739276842606,1.374,639.33,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739276843307,1.374,639.33,638.22,0.28747036]
["bitfinex-derivatives","BNBF0:USTF0",1739276844011,1.374,639.33,638.25,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276844211,1.374,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739276844510,1.374,639.33,638.28,0.28747036]
["bitfinex-derivatives","BNBF0:USTF0",1739276844709,1.374,639.33,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739276844908,1.374,639.33,638.31,0.28747036]
["bitfinex-derivatives","BNBF0:USTF0",1739276845210,1.374,639.33,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739276845410,1.374,639.33,638.33,0.28747036]
["bitfinex-derivatives","BNBF0:USTF0",1739276846114,1.374,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739276846410,1.374,639.33,638.35,0.28747036]
["bitfinex-derivatives","BNBF0:USTF0",1739276846712,1.374,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739276846713,1.374,639.33,638.36,0.60074975]
["bitfinex-derivatives","BNBF0:USTF0",1739276846912,1.374,639.33,638.37,0.60074485]
["bitfinex-derivatives","BNBF0:USTF0",1739276847109,1.374,639.33,638.38,0.60073994]
["bitfinex-derivatives","BNBF0:USTF0",1739276847311,1.374,639.33,638.39,0.60073503]
["bitfinex-derivatives","BNBF0:USTF0",1739276847507,1.374,639.33,638.4,0.28744692]
["bitfinex-derivatives","BNBF0:USTF0",1739276847714,1.374,639.33,638.4,0.60073012]
["bitfinex-derivatives","BNBF0:USTF0",1739276848013,1.374,639.33,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739276848212,1.374,639.33,638.43,0.28744692]
["bitfinex-derivatives","BNBF0:USTF0",1739276848412,1.374,639.33,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739276848609,1.374,639.33,638.46,0.28736896]
["bitfinex-derivatives","BNBF0:USTF0",1739276848805,1.374,639.33,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739276849212,1.374,639.33,638.46,0.28736348]
["bitfinex-derivatives","BNBF0:USTF0",1739276849412,1.374,639.33,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739276849612,1.374,639.33,638.49,0.28736348]
["bitfinex-derivatives","BNBF0:USTF0",1739276849810,1.374,639.33,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276850010,1.374,639.33,638.52,0.28736348]
["bitfinex-derivatives","BNBF0:USTF0",1739276850315,1.374,639.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739276850513,1.374,639.33,638.54,0.28736348]
["bitfinex-derivatives","BNBF0:USTF0",1739276850711,1.374,639.33,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739276851016,1.374,639.33,638.56,0.28736348]
["bitfinex-derivatives","BNBF0:USTF0",1739276851617,1.374,639.33,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739276852117,2.011,639.33,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739276852319,2.011,639.33,638.56,0.28744613]
["bitfinex-derivatives","BNBF0:USTF0",1739276852514,2.011,639.33,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739276853018,2.837,639.33,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739276853317,2.837,639.33,638.58,0.28743305]
["bitfinex-derivatives","BNBF0:USTF0",1739276853514,2.837,639.33,638.58,0.60062795]
["bitfinex-derivatives","BNBF0:USTF0",1739276854019,2.837,639.33,638.59,0.28743305]
["bitfinex-derivatives","BNBF0:USTF0",1739276855417,2.837,639.33,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739276855621,2.837,639.33,638.59,0.28740482]
["bitfinex-derivatives","BNBF0:USTF0",1739276856518,2.837,639.33,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739276856717,2.837,639.33,638.61,0.28740482]
["bitfinex-derivatives","BNBF0:USTF0",1739276856918,2.837,639.33,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739276857118,2.837,639.33,638.63,0.28740482]
["bitfinex-derivatives","BNBF0:USTF0",1739276857321,2.837,639.33,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739276857516,2.837,639.33,638.65,0.28740482]
["bitfinex-derivatives","BNBF0:USTF0",1739276857820,1.157,639.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739276858022,1.157,639.14,638.67,0.28740482]
["bitfinex-derivatives","BNBF0:USTF0",1739276859220,1.157,639.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739276859416,1.157,639.14,638.67,0.28738504]
["bitfinex-derivatives","BNBF0:USTF0",1739276859623,1.157,639.14,638.67,0.6005358]
["bitfinex-derivatives","BNBF0:USTF0",1739276859921,1.157,639.14,638.68,0.6005309]
["bitfinex-derivatives","BNBF0:USTF0",1739276860121,1.157,639.14,638.69,0.600526]
["bitfinex-derivatives","BNBF0:USTF0",1739276860421,1.157,639.14,638.7,0.60052109]
["bitfinex-derivatives","BNBF0:USTF0",1739276860615,1.157,639.14,638.71,0.28738504]
["bitfinex-derivatives","BNBF0:USTF0",1739276861022,1.157,639.14,638.72,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276861224,1.157,639.14,638.71,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276861421,1.157,639.14,638.72,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276861722,1.157,639.14,638.73,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276861923,1.157,639.14,638.74,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276862121,1.157,639.14,638.71,0.28738471]
["bitfinex-derivatives","BNBF0:USTF0",1739276862623,1.157,639.14,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276862825,1.157,639.14,638.71,0.28739273]
["bitfinex-derivatives","BNBF0:USTF0",1739276863223,1.157,639.14,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276863525,1.157,639.14,638.71,0.2873907]
["bitfinex-derivatives","BNBF0:USTF0",1739276865728,2.619,639.33,638.71,0.2873907]
["bitfinex-derivatives","BNBF0:USTF0",1739276869835,2.619,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276870133,2.619,639.33,638.71,0.28738973]
["bitfinex-derivatives","BNBF0:USTF0",1739276870534,2.619,639.33,638.72,0.28739522]
["bitfinex-derivatives","BNBF0:USTF0",1739276870735,2.619,639.33,638.71,0.28739522]
["bitfinex-derivatives","BNBF0:USTF0",1739276870934,2.619,639.33,638.72,0.28739522]
["bitfinex-derivatives","BNBF0:USTF0",1739276871236,2.619,639.33,638.73,0.28739522]
["bitfinex-derivatives","BNBF0:USTF0",1739276871436,2.619,639.33,638.71,0.28739522]
["bitfinex-derivatives","BNBF0:USTF0",1739276871635,0.85260478,638.71,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276871835,0.85260478,638.71,638.7,0.60052012]
["bitfinex-derivatives","BNBF0:USTF0",1739276872733,1.982,639.33,638.7,0.60052012]
["bitfinex-derivatives","BNBF0:USTF0",1739276872933,1.982,639.33,638.71,0.28738407]
["bitfinex-derivatives","BNBF0:USTF0",1739276873931,1.982,639.33,638.72,0.2873949]
["bitfinex-derivatives","BNBF0:USTF0",1739276874132,1.982,639.33,638.71,0.2873949]
["bitfinex-derivatives","BNBF0:USTF0",1739276874534,1.982,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739276876736,1.982,639.33,638.7,1.32813605]
["bitfinex-derivatives","BNBF0:USTF0",1739276876939,1.982,639.33,638.71,0.28745495]
["bitfinex-derivatives","BNBF0:USTF0",1739276877141,1.982,639.33,638.7,1.32813605]
["bitfinex-derivatives","BNBF0:USTF0",1739276877340,1.982,639.33,638.71,0.2874557]
["bitfinex-derivatives","BNBF0:USTF0",1739276877538,1.982,639.33,638.7,1.32813605]
["bitfinex-derivatives","BNBF0:USTF0",1739276881147,1.982,639.33,638.7,2.05213605]
["bitfinex-derivatives","BNBF0:USTF0",1739276883343,1.982,639.33,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276899849,2.618,639.33,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276901355,2.835,639.33,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276902258,0.887,639.04,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276908465,1.823,639.04,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276909262,0.936,639.04,638.7,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739276912667,0.936,639.04,638.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739276920172,1.864,639.04,638.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739276931290,2.5,639.04,638.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739276951801,0.352,638.7,638.42,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276952009,0.352,638.7,638.43,0.28751251]
["bitfinex-derivatives","BNBF0:USTF0",1739276952906,0.928,639.04,638.43,0.28751251]
["bitfinex-derivatives","BNBF0:USTF0",1739276953708,0.928,639.04,638.45,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276953907,0.928,639.04,638.46,0.28751251]
["bitfinex-derivatives","BNBF0:USTF0",1739276954304,0.928,639.04,638.45,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276954608,0.928,639.04,638.46,0.28750141]
["bitfinex-derivatives","BNBF0:USTF0",1739276954804,0.928,639.04,638.45,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276956010,0.928,639.04,638.46,0.60074547]
["bitfinex-derivatives","BNBF0:USTF0",1739276956308,0.928,639.04,638.47,0.60074057]
["bitfinex-derivatives","BNBF0:USTF0",1739276956608,0.928,639.04,638.48,0.60073566]
["bitfinex-derivatives","BNBF0:USTF0",1739276956907,0.928,639.04,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739276957409,0.928,639.04,638.5,0.28747016]
["bitfinex-derivatives","BNBF0:USTF0",1739276957609,0.928,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276958610,0.928,639.04,638.52,0.28746884]
["bitfinex-derivatives","BNBF0:USTF0",1739276958811,0.928,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276959504,0.928,639.04,638.52,0.28746438]
["bitfinex-derivatives","BNBF0:USTF0",1739276959810,0.928,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276961518,2.035,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276961911,2.035,639.04,638.51,1.47679004]
["bitfinex-derivatives","BNBF0:USTF0",1739276964214,2.035,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276966711,0.217,639.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739276967912,0.217,639.03,638.52,0.28736769]
["bitfinex-derivatives","BNBF0:USTF0",1739276968415,0.217,639.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739276968612,0.217,639.03,638.54,0.28736769]
["bitfinex-derivatives","BNBF0:USTF0",1739276968613,0.852,639.03,638.54,0.28736769]
["bitfinex-derivatives","BNBF0:USTF0",1739276968809,0.852,639.03,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739276969011,0.852,639.03,638.56,0.28736769]
["bitfinex-derivatives","BNBF0:USTF0",1739276969315,0.852,639.03,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739276971714,1.596,639.03,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739276981421,1.596,639.03,638.57,1.4461998]
["bitfinex-derivatives","BNBF0:USTF0",1739276986024,1.596,639.03,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739276986422,1.596,639.03,638.59,0.28739403]
["bitfinex-derivatives","BNBF0:USTF0",1739276986619,1.596,639.03,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739276986822,1.379,639.03,638.61,0.28739403]
["bitfinex-derivatives","BNBF0:USTF0",1739276987224,1.379,639.03,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739276987525,1.379,639.03,638.63,0.28738302]
["bitfinex-derivatives","BNBF0:USTF0",1739276988024,1.379,639.03,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739276988025,0.217,639.02,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739276988224,0.217,639.02,638.65,0.28738302]
["bitfinex-derivatives","BNBF0:USTF0",1739276988427,0.217,639.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739276988621,0.217,639.02,638.67,0.28738302]
["bitfinex-derivatives","BNBF0:USTF0",1739276989022,0.217,639.02,638.68,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276989221,0.217,639.02,638.69,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276989424,0.217,639.02,638.7,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276989621,0.217,639.02,638.71,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276989822,0.217,639.02,638.67,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276990025,0.217,639.02,638.68,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276990220,0.217,639.02,638.67,1.45094621]
["bitfinex-derivatives","BNBF0:USTF0",1739276990429,0.217,639.02,638.68,0.2873854]
["bitfinex-derivatives","BNBF0:USTF0",1739276990627,0.217,639.02,638.67,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739276990824,0.217,639.02,638.68,0.2873892]
["bitfinex-derivatives","BNBF0:USTF0",1739276992634,0.217,639.02,638.69,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276992936,0.217,639.02,638.7,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276993133,0.217,639.02,638.67,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276993333,0.217,639.02,638.68,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276993534,0.217,639.02,638.69,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276993728,0.217,639.02,638.7,0.28739345]
["bitfinex-derivatives","BNBF0:USTF0",1739276993929,0.217,639.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739276996030,0.72284434,638.66,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739276996735,0.72284434,638.66,638.65,2.77338947]
["bitfinex-derivatives","BNBF0:USTF0",1739276996936,0.72284434,638.66,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739276997136,0.217,639.02,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277002035,0.744,639.03,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277002441,1.577,639.03,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277003145,2.211,639.03,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277003447,0.217,639.02,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277008043,1.236,639.02,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277018250,1.019,639.02,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277019446,0.217,639.01,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277023553,1.354,639.01,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277028360,0.26382566,639.0,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277028758,1.354,639.01,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277029061,0.31298904,639.0,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277029259,0.2638218,638.99,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277029660,0.31298904,639.0,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277029861,0.26381474,638.99,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277030060,0.31298904,639.0,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277031062,0.26380018,638.99,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277031261,0.31299884,638.98,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277031468,0.26380018,638.97,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277032165,0.31300863,638.96,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277032358,0.26380018,638.95,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277032564,0.31301843,638.94,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277032764,0.832,638.69,638.65,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739277032962,0.832,638.69,637.38,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739277033160,0.832,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1739277033362,0.832,638.69,637.41,0.90479992]
["bitfinex-derivatives","BNBF0:USTF0",1739277033559,0.832,638.69,637.42,0.28777167]
["bitfinex-derivatives","BNBF0:USTF0",1739277033758,0.832,638.69,637.43,0.28777167]
["bitfinex-derivatives","BNBF0:USTF0",1739277033966,0.832,638.69,637.44,0.60152669]
["bitfinex-derivatives","BNBF0:USTF0",1739277034164,0.832,638.69,637.45,0.28777167]
["bitfinex-derivatives","BNBF0:USTF0",1739277034557,0.832,638.69,637.45,0.90469201]
["bitfinex-derivatives","BNBF0:USTF0",1739277034758,0.832,638.69,637.46,0.28777167]
["bitfinex-derivatives","BNBF0:USTF0",1739277034959,0.832,638.69,637.45,0.28777167]
["bitfinex-derivatives","BNBF0:USTF0",1739277035265,0.832,638.69,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739277035465,0.832,638.69,637.48,0.90463657]
["bitfinex-derivatives","BNBF0:USTF0",1739277035668,0.832,638.69,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739277035863,0.832,638.69,637.51,0.90463657]
["bitfinex-derivatives","BNBF0:USTF0",1739277036059,0.832,638.69,637.52,0.28771395]
["bitfinex-derivatives","BNBF0:USTF0",1739277036265,0.832,638.69,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1739277036462,0.832,638.69,637.55,0.90463657]
["bitfinex-derivatives","BNBF0:USTF0",1739277036663,0.832,638.69,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1739277037064,0.832,638.69,637.58,0.90447996]
["bitfinex-derivatives","BNBF0:USTF0",1739277037265,0.832,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739277037561,0.832,638.69,637.61,0.90447996]
["bitfinex-derivatives","BNBF0:USTF0",1739277037760,0.832,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739277037963,0.832,638.69,637.64,0.90447996]
["bitfinex-derivatives","BNBF0:USTF0",1739277038163,0.832,638.69,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739277038464,0.832,638.69,637.67,0.90447996]
["bitfinex-derivatives","BNBF0:USTF0",1739277038660,0.832,638.69,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739277038961,0.832,638.69,637.69,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277039167,0.832,638.69,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739277039468,0.832,638.69,637.72,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277039859,0.832,638.69,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739277040059,0.832,638.69,637.75,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277040261,0.832,638.69,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739277040466,0.832,638.69,637.77,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277040668,0.832,638.69,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739277040864,0.832,638.69,637.79,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277041266,0.832,638.69,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739277041470,0.832,638.69,637.81,0.28766135]
["bitfinex-derivatives","BNBF0:USTF0",1739277041767,0.634,638.7,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277042769,0.851,638.7,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277043371,0.851,638.7,637.91,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739277045469,0.851,638.7,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739277045873,0.851,638.7,637.94,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739277046073,0.851,638.7,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739277048673,0.58149581,637.95,637.91,1.16356081]
["bitfinex-derivatives","BNBF0:USTF0",1739277048868,0.58149581,637.95,637.91,1.47708466]
["bitfinex-derivatives","BNBF0:USTF0",1739277049669,0.851,638.7,637.91,1.47708466]
["bitfinex-derivatives","BNBF0:USTF0",1739277050579,0.851,638.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739277053284,0.851,638.7,637.99,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277054375,1.803,638.7,637.99,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277055177,1.803,638.7,638.0,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277057482,1.803,638.7,638.0,2.42099564]
["bitfinex-derivatives","BNBF0:USTF0",1739277057683,1.803,638.7,638.0,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277067590,2.725,638.7,638.0,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277095911,2.725,638.7,638.0,0.024]
["bitfinex-derivatives","BNBF0:USTF0",1739277096114,2.725,638.7,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739277098920,2.725,638.7,638.02,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277099111,2.725,638.7,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739277103124,2.725,638.7,638.04,0.28760482]
["bitfinex-derivatives","BNBF0:USTF0",1739277103324,2.725,638.7,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739277103725,2.725,638.7,638.06,0.28760482]
["bitfinex-derivatives","BNBF0:USTF0",1739277103918,2.725,638.7,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739277104224,2.725,638.7,638.08,0.28760482]
["bitfinex-derivatives","BNBF0:USTF0",1739277104725,2.725,638.7,638.09,0.28759036]
["bitfinex-derivatives","BNBF0:USTF0",1739277104919,2.725,638.7,638.1,0.28759036]
["bitfinex-derivatives","BNBF0:USTF0",1739277105123,2.725,638.7,638.08,0.28759036]
["bitfinex-derivatives","BNBF0:USTF0",1739277109127,2.725,638.7,638.08,0.60103068]
["bitfinex-derivatives","BNBF0:USTF0",1739277109327,2.725,638.7,638.09,0.28759036]
["bitfinex-derivatives","BNBF0:USTF0",1739277109827,2.725,638.7,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739277110028,2.725,638.7,638.09,0.28756292]
["bitfinex-derivatives","BNBF0:USTF0",1739277112524,2.725,638.7,638.09,1.54056292]
["bitfinex-derivatives","BNBF0:USTF0",1739277112728,2.725,638.7,638.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277116029,2.725,638.7,638.1,0.28764104]
["bitfinex-derivatives","BNBF0:USTF0",1739277116929,2.725,638.7,638.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277119328,2.725,638.7,638.1,0.28762679]
["bitfinex-derivatives","BNBF0:USTF0",1739277122134,2.725,638.7,638.09,2.42099564]
["bitfinex-derivatives","BNBF0:USTF0",1739277122433,0.762,638.43,638.09,2.42099564]
["bitfinex-derivatives","BNBF0:USTF0",1739277124034,0.216,638.42,638.09,2.42099564]
["bitfinex-derivatives","BNBF0:USTF0",1739277125034,0.216,638.42,638.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277132637,0.216,638.42,638.09,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739277136741,0.848,638.42,638.09,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739277139143,2.101,638.42,638.09,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739277142049,2.101,638.42,638.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739277144549,2.101,638.42,638.1,0.2877251]
["bitfinex-derivatives","BNBF0:USTF0",1739277144751,2.101,638.42,638.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739277144950,2.101,638.42,638.1,0.28768286]
["bitfinex-derivatives","BNBF0:USTF0",1739277145251,3.416,638.42,638.1,0.28768286]
["bitfinex-derivatives","BNBF0:USTF0",1739277149959,3.2,638.42,638.09,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277150154,3.2,638.42,638.1,0.28772779]
["bitfinex-derivatives","BNBF0:USTF0",1739277150355,3.2,638.42,638.09,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277151157,0.216,638.41,638.09,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277151552,0.216,638.41,637.75,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277151751,0.216,638.41,637.76,0.28780036]
["bitfinex-derivatives","BNBF0:USTF0",1739277152357,0.216,638.41,637.75,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277152552,0.216,638.41,637.76,0.28780413]
["bitfinex-derivatives","BNBF0:USTF0",1739277152955,0.216,638.41,637.55,0.9048462]
["bitfinex-derivatives","BNBF0:USTF0",1739277153152,0.216,638.41,637.56,0.60150009]
["bitfinex-derivatives","BNBF0:USTF0",1739277153356,0.216,638.41,637.54,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277153357,0.216,638.41,637.57,1.21853724]
["bitfinex-derivatives","BNBF0:USTF0",1739277153553,0.216,638.41,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739277153759,0.216,638.41,637.59,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277153953,0.216,638.41,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739277154154,0.216,638.41,637.61,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277154353,0.216,638.41,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739277154554,0.216,638.41,637.63,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277154753,0.216,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739277155054,0.216,638.41,637.68,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277155262,0.216,638.41,637.69,0.90475753]
["bitfinex-derivatives","BNBF0:USTF0",1739277155456,0.216,638.41,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739277155662,0.216,638.41,637.71,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277155960,0.216,638.41,637.72,0.60137036]
["bitfinex-derivatives","BNBF0:USTF0",1739277156156,0.216,638.41,637.73,1.21836987]
["bitfinex-derivatives","BNBF0:USTF0",1739277156361,0.216,638.41,637.74,1.21836495]
["bitfinex-derivatives","BNBF0:USTF0",1739277156562,0.216,638.41,637.75,1.21836003]
["bitfinex-derivatives","BNBF0:USTF0",1739277156761,0.216,638.41,637.76,1.21835512]
["bitfinex-derivatives","BNBF0:USTF0",1739277157063,0.216,638.41,637.77,1.2183502]
["bitfinex-derivatives","BNBF0:USTF0",1739277157262,0.216,638.41,637.78,1.21834528]
["bitfinex-derivatives","BNBF0:USTF0",1739277157455,0.216,638.41,637.79,1.21834037]
["bitfinex-derivatives","BNBF0:USTF0",1739277157661,0.216,638.41,637.8,0.90475753]
["bitfinex-derivatives","BNBF0:USTF0",1739277157860,0.216,638.41,637.81,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277158067,0.216,638.41,637.88,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277158361,0.216,638.41,637.89,0.90475753]
["bitfinex-derivatives","BNBF0:USTF0",1739277158559,0.216,638.41,637.89,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277158762,0.216,638.41,637.9,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277159062,0.216,638.41,637.91,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277159255,0.216,638.41,637.89,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277159458,0.216,638.41,637.9,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277159659,0.216,638.41,637.91,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277159862,0.216,638.41,637.89,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277160062,0.216,638.41,637.9,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277160265,0.216,638.41,637.89,0.2877531]
["bitfinex-derivatives","BNBF0:USTF0",1739277160564,0.216,638.41,637.88,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277160863,0.216,638.41,637.89,1.45570423]
["bitfinex-derivatives","BNBF0:USTF0",1739277161064,0.216,638.41,637.9,0.28770859]
["bitfinex-derivatives","BNBF0:USTF0",1739277162461,0.216,638.41,637.91,0.28771027]
["bitfinex-derivatives","BNBF0:USTF0",1739277162657,0.216,638.41,637.92,0.28771027]
["bitfinex-derivatives","BNBF0:USTF0",1739277162862,0.216,638.41,637.9,0.28771027]
["bitfinex-derivatives","BNBF0:USTF0",1739277163661,0.216,638.41,637.83,0.28771027]
["bitfinex-derivatives","BNBF0:USTF0",1739277163862,0.216,638.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277166567,0.216,638.41,637.83,0.28779767]
["bitfinex-derivatives","BNBF0:USTF0",1739277167268,0.216,638.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277167464,1.251,638.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277167863,1.251,638.41,637.83,0.2877977]
["bitfinex-derivatives","BNBF0:USTF0",1739277168065,1.251,638.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739277172071,1.251,638.41,637.53,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277172373,1.251,638.41,637.65,0.28784905]
["bitfinex-derivatives","BNBF0:USTF0",1739277172970,1.251,638.41,637.66,0.2878362]
["bitfinex-derivatives","BNBF0:USTF0",1739277173169,1.251,638.41,637.65,0.2878362]
["bitfinex-derivatives","BNBF0:USTF0",1739277173974,1.882,638.41,637.65,0.2878362]
["bitfinex-derivatives","BNBF0:USTF0",1739277174571,3.232,638.41,637.65,0.2878362]
["bitfinex-derivatives","BNBF0:USTF0",1739277177676,3.232,638.41,637.65,1.2538362]
["bitfinex-derivatives","BNBF0:USTF0",1739277177875,3.232,638.41,637.66,0.2878362]
["bitfinex-derivatives","BNBF0:USTF0",1739277178678,3.232,638.41,637.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739277178876,3.232,638.41,637.66,0.28785011]
["bitfinex-derivatives","BNBF0:USTF0",1739277179079,3.232,638.41,637.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739277180079,3.232,638.41,637.66,0.28782639]
["bitfinex-derivatives","BNBF0:USTF0",1739277180278,3.016,638.41,637.66,0.28782639]
["bitfinex-derivatives","BNBF0:USTF0",1739277181475,0.216,638.4,637.67,0.28780618]
["bitfinex-derivatives","BNBF0:USTF0",1739277181681,0.216,638.4,637.68,0.28780618]
["bitfinex-derivatives","BNBF0:USTF0",1739277181981,0.216,638.4,637.69,0.28780618]
["bitfinex-derivatives","BNBF0:USTF0",1739277182182,0.216,638.4,637.69,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277182483,0.216,638.4,637.7,0.28780618]
["bitfinex-derivatives","BNBF0:USTF0",1739277183083,0.216,638.4,637.69,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277183380,0.216,638.4,637.7,0.28781625]
["bitfinex-derivatives","BNBF0:USTF0",1739277184584,0.216,638.4,637.73,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277184785,0.216,638.4,637.74,0.28781625]
["bitfinex-derivatives","BNBF0:USTF0",1739277186585,0.216,638.4,637.75,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277186779,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277186985,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277187184,0.216,638.4,637.72,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277187488,0.216,638.4,637.73,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277187886,0.216,638.4,637.74,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277188185,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277188386,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277188585,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277188889,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277189087,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277189286,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277189487,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277189789,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277189986,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277190186,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277190381,0.216,638.4,637.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739277190382,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277190586,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277190787,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277190987,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277191194,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277191388,0.216,638.4,637.71,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277191585,0.216,638.4,637.7,0.28779195]
["bitfinex-derivatives","BNBF0:USTF0",1739277193483,0.216,638.4,637.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739277193687,0.216,638.4,637.7,0.28780261]
["bitfinex-derivatives","BNBF0:USTF0",1739277193885,0.216,638.4,637.7,1.45579825]
["bitfinex-derivatives","BNBF0:USTF0",1739277194090,0.216,638.4,637.71,0.28780261]
["bitfinex-derivatives","BNBF0:USTF0",1739277195993,0.216,638.4,637.72,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277196194,0.216,638.4,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739277196387,1.213,638.4,637.73,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277196590,2.466,638.4,637.73,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277196787,2.466,638.4,637.84,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277197188,2.466,638.4,637.85,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277197493,2.466,638.4,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739277197692,2.466,638.4,637.87,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277197892,2.466,638.4,637.88,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277198091,2.466,638.4,637.89,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277198491,2.466,638.4,637.87,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277198688,3.096,638.4,637.87,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277199093,3.096,638.4,637.88,0.60129888]
["bitfinex-derivatives","BNBF0:USTF0",1739277199291,3.096,638.4,637.89,1.21799708]
["bitfinex-derivatives","BNBF0:USTF0",1739277199489,3.096,638.4,637.9,0.9044634]
["bitfinex-derivatives","BNBF0:USTF0",1739277199894,3.096,638.4,638.14,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277200093,3.096,638.4,638.15,0.28776029]
["bitfinex-derivatives","BNBF0:USTF0",1739277201991,3.096,638.4,638.15,1.78076029]
["bitfinex-derivatives","BNBF0:USTF0",1739277202303,3.096,638.4,638.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277202595,2.88,638.4,638.16,0.2875987]
["bitfinex-derivatives","BNBF0:USTF0",1739277203695,0.216,638.39,638.16,0.2875987]
["bitfinex-derivatives","BNBF0:USTF0",1739277204195,0.216,638.39,638.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277204395,0.216,638.39,638.16,0.28760372]
["bitfinex-derivatives","BNBF0:USTF0",1739277204991,0.216,638.39,638.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277207400,0.216,638.39,638.16,0.28767273]
["bitfinex-derivatives","BNBF0:USTF0",1739277208202,0.216,638.39,638.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739277214507,0.216,638.39,638.15,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739277219114,0.216,638.39,638.16,0.28763953]
["bitfinex-derivatives","BNBF0:USTF0",1739277219718,0.997,638.4,638.16,0.28763953]
["bitfinex-derivatives","BNBF0:USTF0",1739277220119,0.997,638.4,638.17,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277220411,0.997,638.4,638.18,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277220615,0.997,638.4,638.19,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277220816,0.997,638.4,638.16,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277221016,0.997,638.4,638.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277221017,0.216,638.39,638.17,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277221214,0.216,638.39,638.18,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277221415,0.216,638.39,638.19,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277221616,0.216,638.39,638.2,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277221816,0.216,638.39,638.16,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277225120,0.216,638.39,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739277225419,0.216,638.39,638.18,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277225620,0.216,638.39,638.23,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277225823,0.216,638.39,638.24,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277227720,0.216,638.39,638.21,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277227721,0.216,638.39,638.22,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277227921,0.216,638.39,638.23,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277228119,0.216,638.39,638.22,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277228330,0.216,638.39,638.23,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277228521,0.216,638.39,638.22,0.28763198]
["bitfinex-derivatives","BNBF0:USTF0",1739277228719,0.216,638.39,638.21,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277228921,0.216,638.39,638.22,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1739277230124,0.216,638.39,638.3,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277230323,0.216,638.39,638.31,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1739277230524,0.216,638.39,638.32,0.28757757]
["bitfinex-derivatives","BNBF0:USTF0",1739277230719,0.216,638.39,638.33,0.28757757]
["bitfinex-derivatives","BNBF0:USTF0",1739277231019,0.216,638.39,638.3,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277231224,0.216,638.39,638.31,0.28756168]
["bitfinex-derivatives","BNBF0:USTF0",1739277232420,0.216,638.39,638.32,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277232625,0.216,638.39,638.27,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277232825,0.216,638.39,638.28,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277233025,0.216,638.39,638.27,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277233222,0.216,638.39,638.28,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277233426,0.216,638.39,638.27,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277233727,0.216,638.39,638.28,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277233929,0.216,638.39,638.27,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277234124,0.216,638.39,638.28,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277234324,0.216,638.39,638.29,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277234526,0.216,638.39,638.27,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277234922,2.25,638.4,638.29,1.16799564]
["bitfinex-derivatives","BNBF0:USTF0",1739277235126,2.25,638.4,638.3,0.2875704]
["bitfinex-derivatives","BNBF0:USTF0",1739277236930,2.25,638.4,638.3,0.90408653]
["bitfinex-derivatives","BNBF0:USTF0",1739277238530,2.25,638.4,638.27,0.90408653]
["bitfinex-derivatives","BNBF0:USTF0",1739277238730,2.25,638.4,638.28,0.6009125]
["bitfinex-derivatives","BNBF0:USTF0",1739277239027,2.25,638.4,638.29,0.60090759]
["bitfinex-derivatives","BNBF0:USTF0",1739277239229,1.70231576,638.4,638.3,0.60090268]
["bitfinex-derivatives","BNBF0:USTF0",1739277239430,1.253,638.4,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739277239729,1.253,638.4,638.32,0.28746817]
["bitfinex-derivatives","BNBF0:USTF0",1739277239925,1.253,638.4,638.32,0.60079064]
["bitfinex-derivatives","BNBF0:USTF0",1739277240126,1.253,638.4,638.33,0.28746817]
["bitfinex-derivatives","BNBF0:USTF0",1739277240929,1.253,638.4,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739277241130,1.253,638.4,638.33,0.28750884]
["bitfinex-derivatives","BNBF0:USTF0",1739277244235,1.253,638.4,638.34,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277244435,1.253,638.4,638.35,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277244736,1.253,638.4,638.36,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277244934,1.253,638.4,638.33,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277245136,0.216,638.43,638.34,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277245331,0.216,638.43,638.33,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277245536,0.216,638.43,638.34,0.28750982]
["bitfinex-derivatives","BNBF0:USTF0",1739277245731,0.216,638.43,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739277246835,0.216,638.43,638.33,0.28750726]
["bitfinex-derivatives","BNBF0:USTF0",1739277247932,0.216,638.43,638.34,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277248130,0.216,638.43,638.35,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277248335,0.216,638.43,638.33,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277248637,0.216,638.43,638.34,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277248835,0.216,638.43,638.35,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277249036,0.216,638.43,638.33,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277249232,0.216,638.43,638.34,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277249537,0.216,638.43,638.35,0.28749555]
["bitfinex-derivatives","BNBF0:USTF0",1739277249739,0.216,638.43,638.36,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277250039,0.216,638.43,638.37,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277250235,0.216,638.43,638.33,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277250539,0.216,638.43,638.38,1.16432675]
["bitfinex-derivatives","BNBF0:USTF0",1739277250740,0.216,638.43,638.39,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277254235,0.216,638.43,638.33,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277254435,0.216,638.43,638.34,0.6008094]
["bitfinex-derivatives","BNBF0:USTF0",1739277254636,0.216,638.43,638.35,0.60080449]
["bitfinex-derivatives","BNBF0:USTF0",1739277254840,0.216,638.43,638.36,0.60079958]
["bitfinex-derivatives","BNBF0:USTF0",1739277255041,0.216,638.43,638.37,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277258238,1.214,638.45,638.37,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1739277258438,1.214,638.45,638.38,0.28745852]
["bitfinex-derivatives","BNBF0:USTF0",1739277258744,1.214,638.45,638.3,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1739277259340,1.43,638.45,638.3,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1739277263146,1.43,638.45,638.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739277265048,2.495,638.45,638.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739277276054,3.124,638.45,638.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739277278157,3.124,638.45,638.29,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739277285368,3.124,638.45,637.42,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277285569,3.124,638.45,637.43,1.21865156]
["bitfinex-derivatives","BNBF0:USTF0",1739277285767,3.124,638.45,637.44,1.21864664]
["bitfinex-derivatives","BNBF0:USTF0",1739277285971,3.124,638.45,637.45,1.21864171]
["bitfinex-derivatives","BNBF0:USTF0",1739277286272,3.124,638.45,637.46,1.21863679]
["bitfinex-derivatives","BNBF0:USTF0",1739277286472,3.124,638.45,637.47,1.21863187]
["bitfinex-derivatives","BNBF0:USTF0",1739277286672,3.124,638.45,637.48,1.21862695]
["bitfinex-derivatives","BNBF0:USTF0",1739277286871,3.124,638.45,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1739277287172,3.124,638.45,637.5,0.90486302]
["bitfinex-derivatives","BNBF0:USTF0",1739277287366,3.124,638.45,637.51,0.60150865]
["bitfinex-derivatives","BNBF0:USTF0",1739277287568,3.124,638.45,637.52,0.90486302]
["bitfinex-derivatives","BNBF0:USTF0",1739277287765,3.124,638.45,637.52,1.21857866]
["bitfinex-derivatives","BNBF0:USTF0",1739277288070,3.124,638.45,637.53,0.90486302]
["bitfinex-derivatives","BNBF0:USTF0",1739277288375,3.124,638.45,637.54,0.60149389]
["bitfinex-derivatives","BNBF0:USTF0",1739277288571,3.124,638.45,637.55,0.90486302]
["bitfinex-derivatives","BNBF0:USTF0",1739277288770,3.124,638.45,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739277288967,3.124,638.45,637.57,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277289171,3.124,638.45,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1739277289376,3.124,638.45,637.6,0.90486302]
["bitfinex-derivatives","BNBF0:USTF0",1739277289571,3.124,638.45,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1739277289769,3.124,638.45,637.63,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277289973,3.124,638.45,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739277290174,3.124,638.45,637.65,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277290473,3.124,638.45,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739277290675,3.124,638.45,637.67,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277290874,3.124,638.45,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739277291175,3.124,638.45,637.69,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277291578,3.124,638.45,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739277291770,3.124,638.45,637.71,0.28778809]
["bitfinex-derivatives","BNBF0:USTF0",1739277291972,3.124,638.45,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739277292370,3.124,638.45,637.73,0.28769303]
["bitfinex-derivatives","BNBF0:USTF0",1739277292576,3.124,638.45,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739277292775,3.124,638.45,637.75,0.28769303]
["bitfinex-derivatives","BNBF0:USTF0",1739277292976,3.124,638.45,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739277293174,3.124,638.45,637.77,0.28769303]
["bitfinex-derivatives","BNBF0:USTF0",1739277293375,3.124,638.45,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739277293577,3.124,638.45,637.79,0.28769303]
["bitfinex-derivatives","BNBF0:USTF0",1739277293876,3.124,638.45,637.8,0.60127095]
["bitfinex-derivatives","BNBF0:USTF0",1739277294176,3.124,638.45,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739277294370,3.124,638.45,637.82,0.28769303]
["bitfinex-derivatives","BNBF0:USTF0",1739277294981,3.124,638.45,638.25,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277297079,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277297275,3.124,638.45,638.07,0.28768111]
["bitfinex-derivatives","BNBF0:USTF0",1739277297783,3.124,638.45,638.08,0.287681]
["bitfinex-derivatives","BNBF0:USTF0",1739277297982,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277298382,3.124,638.45,638.07,0.28768288]
["bitfinex-derivatives","BNBF0:USTF0",1739277299181,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277299380,3.124,638.45,638.07,0.28768056]
["bitfinex-derivatives","BNBF0:USTF0",1739277299583,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277299881,3.124,638.45,638.07,0.28768239]
["bitfinex-derivatives","BNBF0:USTF0",1739277300386,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277300983,3.124,638.45,638.07,0.28768342]
["bitfinex-derivatives","BNBF0:USTF0",1739277301280,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277301481,3.124,638.45,638.08,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277301682,3.124,638.45,638.09,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277301886,3.124,638.45,638.07,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277302187,3.124,638.45,638.08,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277302383,3.124,638.45,638.09,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277302583,3.124,638.45,638.03,0.28772123]
["bitfinex-derivatives","BNBF0:USTF0",1739277302785,3.124,638.45,638.04,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277302988,3.124,638.45,638.02,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277302989,3.124,638.45,638.05,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277303283,3.124,638.45,638.06,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277303486,3.124,638.45,638.03,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277303688,3.124,638.45,638.04,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277303884,3.124,638.45,638.03,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277304189,3.124,638.45,638.04,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277304385,3.124,638.45,638.03,0.28773269]
["bitfinex-derivatives","BNBF0:USTF0",1739277304589,3.124,638.45,637.99,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277304786,3.124,638.45,638.0,0.28775309]
["bitfinex-derivatives","BNBF0:USTF0",1739277306690,3.124,638.45,638.07,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277308785,3.124,638.45,638.07,2.5261218]
["bitfinex-derivatives","BNBF0:USTF0",1739277308991,3.124,638.45,638.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739277313794,3.124,638.45,638.08,0.28768883]
["bitfinex-derivatives","BNBF0:USTF0",1739277315194,3.124,638.45,638.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739277315391,3.124,638.45,638.09,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277316694,3.124,638.45,638.09,2.4211218]
["bitfinex-derivatives","BNBF0:USTF0",1739277318697,3.124,638.45,638.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277320893,3.124,638.45,638.1,0.28767074]
["bitfinex-derivatives","BNBF0:USTF0",1739277323398,3.124,638.45,638.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277323601,3.124,638.45,638.18,0.28767074]
["bitfinex-derivatives","BNBF0:USTF0",1739277324701,3.124,638.45,638.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277324901,3.124,638.45,638.18,0.28765645]
["bitfinex-derivatives","BNBF0:USTF0",1739277325103,3.124,638.45,638.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277325802,3.124,638.45,638.21,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277328301,3.124,638.45,638.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739277340713,3.124,638.45,638.1,0.28770132]
["bitfinex-derivatives","BNBF0:USTF0",1739277341009,3.124,638.45,637.95,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277341312,3.124,638.45,637.96,0.2877157]
["bitfinex-derivatives","BNBF0:USTF0",1739277342110,3.124,638.45,638.06,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277342310,3.124,638.45,638.07,0.2877157]
["bitfinex-derivatives","BNBF0:USTF0",1739277342611,3.124,638.45,638.07,1.8887157]
["bitfinex-derivatives","BNBF0:USTF0",1739277342813,3.124,638.45,638.08,0.2877157]
["bitfinex-derivatives","BNBF0:USTF0",1739277344112,3.124,638.45,638.09,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277344407,3.124,638.45,638.08,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277344614,3.124,638.45,638.09,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277344914,3.124,638.45,638.1,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277345115,3.124,638.45,638.11,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277345415,3.124,638.45,638.12,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277345607,3.124,638.45,638.08,0.28768879]
["bitfinex-derivatives","BNBF0:USTF0",1739277345810,3.124,638.45,638.07,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1739277346008,3.124,638.45,638.08,0.28768079]
["bitfinex-derivatives","BNBF0:USTF0",1739277346509,3.124,638.45,638.09,0.28768189]
["bitfinex-derivatives","BNBF0:USTF0",1739277346710,3.124,638.45,638.08,0.28768189]
["bitfinex-derivatives","BNBF0:USTF0",1739277346910,3.124,638.45,638.09,0.28768189]
["bitfinex-derivatives","BNBF0:USTF0",1739277347109,3.124,638.45,638.08,0.28768189]
["bitfinex-derivatives","BNBF0:USTF0",1739277347310,3.124,638.45,638.08,1.45580369]
["bitfinex-derivatives","BNBF0:USTF0",1739277347511,3.124,638.45,638.09,0.28768189]
["bitfinex-derivatives","BNBF0:USTF0",1739277348308,3.124,638.45,638.08,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277349713,3.124,638.45,638.07,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1739277358628,3.124,638.45,638.08,0.90262221]
["bitfinex-derivatives","BNBF0:USTF0",1739277358827,1.39865909,640.26,638.09,4.58892361]
["bitfinex-derivatives","BNBF0:USTF0",1739277359029,1.39865909,640.26,638.1,4.58892361]
["bitfinex-derivatives","BNBF0:USTF0",1739277359221,1.39865909,640.26,638.11,4.58892361]
["bitfinex-derivatives","BNBF0:USTF0",1739277359421,1.39865909,640.26,638.12,3.33293549]
["bitfinex-derivatives","BNBF0:USTF0",1739277359625,1.39865909,640.26,638.13,0.90262221]
["bitfinex-derivatives","BNBF0:USTF0",1739277359824,1.39865909,640.26,638.14,0.28704436]
["bitfinex-derivatives","BNBF0:USTF0",1739277360020,2.15965909,640.26,638.15,1.10761074]
["bitfinex-derivatives","BNBF0:USTF0",1739277360225,2.15965909,640.26,638.16,1.72318859]
["bitfinex-derivatives","BNBF0:USTF0",1739277360428,2.15965909,640.26,638.17,0.82056638]
["bitfinex-derivatives","BNBF0:USTF0",1739277360635,2.15965909,640.26,638.18,1.10769645]
["bitfinex-derivatives","BNBF0:USTF0",1739277360929,2.15965909,640.26,638.19,1.72344047]
["bitfinex-derivatives","BNBF0:USTF0",1739277361126,2.15965909,640.26,638.2,0.82056638]
["bitfinex-derivatives","BNBF0:USTF0",1739277361323,2.15965909,640.26,638.21,1.10769645]
["bitfinex-derivatives","BNBF0:USTF0",1739277361629,2.15965909,640.26,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739277361829,2.15965909,640.26,638.32,0.82056638]
["bitfinex-derivatives","BNBF0:USTF0",1739277362027,2.15965909,640.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739277362227,2.15965909,640.26,638.35,1.72344047]
["bitfinex-derivatives","BNBF0:USTF0",1739277362425,2.15965909,640.26,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739277362732,0.761,640.26,638.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277362927,0.761,640.26,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739277363127,0.761,640.26,638.76,1.71917515]
["bitfinex-derivatives","BNBF0:USTF0",1739277363322,0.761,640.26,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739277363524,0.761,640.26,638.79,1.10343113]
["bitfinex-derivatives","BNBF0:USTF0",1739277363728,0.761,640.26,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739277363931,0.761,640.26,638.82,1.71911633]
["bitfinex-derivatives","BNBF0:USTF0",1739277364137,0.761,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739277364329,0.761,640.26,638.85,1.10343113]
["bitfinex-derivatives","BNBF0:USTF0",1739277364527,0.761,640.26,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739277364733,0.761,640.26,638.88,1.10343113]
["bitfinex-derivatives","BNBF0:USTF0",1739277364933,0.761,640.26,638.89,1.10060707]
["bitfinex-derivatives","BNBF0:USTF0",1739277365241,0.761,640.26,638.9,1.71630806]
["bitfinex-derivatives","BNBF0:USTF0",1739277365427,0.761,640.26,638.91,1.10060707]
["bitfinex-derivatives","BNBF0:USTF0",1739277365733,0.761,640.26,638.92,1.71622408]
["bitfinex-derivatives","BNBF0:USTF0",1739277365927,0.761,640.26,638.93,1.71622408]
["bitfinex-derivatives","BNBF0:USTF0",1739277366128,0.761,640.26,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739277366129,0.761,640.26,638.94,1.71622408]
["bitfinex-derivatives","BNBF0:USTF0",1739277366433,0.761,640.26,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739277366734,0.761,640.26,638.97,1.71622408]
["bitfinex-derivatives","BNBF0:USTF0",1739277367034,0.761,640.26,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739277367230,0.761,640.26,639.0,0.813477]
["bitfinex-derivatives","BNBF0:USTF0",1739277367426,0.761,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739277367632,0.761,640.26,639.03,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277367827,0.761,640.26,639.04,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277368032,0.761,640.26,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739277368232,0.761,640.26,639.07,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277368432,0.761,640.26,639.08,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277368737,0.761,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739277369042,0.761,640.26,639.11,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277369238,0.761,640.26,639.12,1.10051679]
["bitfinex-derivatives","BNBF0:USTF0",1739277369433,0.761,640.26,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739277369634,0.761,640.26,639.15,0.813477]
["bitfinex-derivatives","BNBF0:USTF0",1739277369941,0.761,640.26,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739277370144,0.761,640.26,639.18,1.70991591]
["bitfinex-derivatives","BNBF0:USTF0",1739277370333,0.761,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739277370538,0.761,640.26,639.21,1.70991591]
["bitfinex-derivatives","BNBF0:USTF0",1739277370739,0.761,640.26,639.22,2.02279723]
["bitfinex-derivatives","BNBF0:USTF0",1739277370933,0.761,640.26,639.23,2.02279233]
["bitfinex-derivatives","BNBF0:USTF0",1739277371135,0.761,640.26,639.24,2.02278744]
["bitfinex-derivatives","BNBF0:USTF0",1739277371339,0.761,640.26,639.25,1.40728321]
["bitfinex-derivatives","BNBF0:USTF0",1739277371541,0.761,640.26,639.21,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739277371542,0.761,640.26,639.26,1.40727831]
["bitfinex-derivatives","BNBF0:USTF0",1739277371743,0.761,640.26,639.27,1.09441657]
["bitfinex-derivatives","BNBF0:USTF0",1739277371935,0.761,640.26,639.28,1.09254917]
["bitfinex-derivatives","BNBF0:USTF0",1739277372139,0.761,640.26,639.29,1.09254917]
["bitfinex-derivatives","BNBF0:USTF0",1739277372437,0.761,640.26,639.3,1.40539134]
["bitfinex-derivatives","BNBF0:USTF0",1739277372750,0.761,640.26,639.31,1.40453143]
["bitfinex-derivatives","BNBF0:USTF0",1739277373043,0.761,640.26,639.32,1.40452654]
["bitfinex-derivatives","BNBF0:USTF0",1739277373343,0.761,640.26,639.33,1.40452165]
["bitfinex-derivatives","BNBF0:USTF0",1739277373536,0.761,640.26,639.34,1.40451675]
["bitfinex-derivatives","BNBF0:USTF0",1739277373735,0.761,640.26,639.35,1.40451186]
["bitfinex-derivatives","BNBF0:USTF0",1739277373940,0.761,640.26,639.36,1.09082264]
["bitfinex-derivatives","BNBF0:USTF0",1739277374140,0.761,640.26,639.37,1.09082264]
["bitfinex-derivatives","BNBF0:USTF0",1739277374335,0.761,640.26,639.38,1.40362566]
["bitfinex-derivatives","BNBF0:USTF0",1739277374536,0.761,640.26,639.39,0.59983792]
["bitfinex-derivatives","BNBF0:USTF0",1739277374744,0.761,640.26,639.4,0.59983303]
["bitfinex-derivatives","BNBF0:USTF0",1739277374942,0.761,640.26,639.41,0.59982814]
["bitfinex-derivatives","BNBF0:USTF0",1739277375142,0.761,640.26,639.42,0.59982325]
["bitfinex-derivatives","BNBF0:USTF0",1739277375348,0.761,640.26,639.43,0.28703979]
["bitfinex-derivatives","BNBF0:USTF0",1739277375843,0.761,640.26,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739277376042,0.761,640.26,639.45,0.28703979]
["bitfinex-derivatives","BNBF0:USTF0",1739277376239,0.761,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739277376444,0.761,640.26,639.47,0.28703979]
["bitfinex-derivatives","BNBF0:USTF0",1739277376643,0.761,640.26,639.47,0.59979879]
["bitfinex-derivatives","BNBF0:USTF0",1739277376845,0.761,640.26,639.48,0.28703979]
["bitfinex-derivatives","BNBF0:USTF0",1739277377044,0.761,640.26,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739277377741,0.761,640.26,639.48,0.28698983]
["bitfinex-derivatives","BNBF0:USTF0",1739277378341,0.761,640.26,639.49,0.28697504]
["bitfinex-derivatives","BNBF0:USTF0",1739277378538,0.761,640.26,639.48,0.28697504]
["bitfinex-derivatives","BNBF0:USTF0",1739277378742,0.761,640.26,639.49,0.28697504]
["bitfinex-derivatives","BNBF0:USTF0",1739277378938,0.761,640.26,639.48,0.28697504]
["bitfinex-derivatives","BNBF0:USTF0",1739277383645,0.761,640.26,639.49,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277383846,0.761,640.26,639.48,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277384347,0.761,640.26,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1739277384544,0.761,640.26,639.5,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277384746,0.761,640.26,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739277384946,0.761,640.26,639.52,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277385141,0.761,640.26,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739277385345,0.761,640.26,639.54,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277385543,0.761,640.26,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739277385745,0.761,640.26,639.56,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277385944,0.761,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1739277386142,0.761,640.26,639.58,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277386749,0.761,640.26,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739277387045,0.761,640.26,639.6,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277387442,0.761,640.26,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739277387642,0.761,640.26,639.62,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277388047,0.761,640.26,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739277388246,0.761,640.26,639.64,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277388447,0.761,640.26,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739277388649,0.761,640.26,639.66,0.28697936]
["bitfinex-derivatives","BNBF0:USTF0",1739277388848,0.761,640.26,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739277389050,0.761,640.26,639.68,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1739277389344,0.761,640.26,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1739277389545,0.761,640.26,639.7,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1739277390749,0.761,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739277391149,0.761,640.26,639.72,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1739277391753,0.761,640.26,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739277391948,0.761,640.26,639.74,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1739277392351,0.761,640.26,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739277392751,0.761,640.26,639.76,0.28684048]
["bitfinex-derivatives","BNBF0:USTF0",1739277393451,0.761,640.26,639.76,0.59945771]
["bitfinex-derivatives","BNBF0:USTF0",1739277393652,0.761,640.26,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739277394053,0.761,640.26,639.77,0.28676935]
["bitfinex-derivatives","BNBF0:USTF0",1739277394353,0.761,640.26,639.79,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277394553,0.761,640.26,639.8,0.28676949]
["bitfinex-derivatives","BNBF0:USTF0",1739277394751,0.761,640.26,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739277394946,0.761,640.26,639.82,0.28676949]
["bitfinex-derivatives","BNBF0:USTF0",1739277395346,0.761,640.26,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1739277395546,0.761,640.26,639.84,0.28676949]
["bitfinex-derivatives","BNBF0:USTF0",1739277396152,0.761,640.26,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1739277396346,0.761,640.26,639.84,0.28679213]
["bitfinex-derivatives","BNBF0:USTF0",1739277397253,0.761,640.26,640.02,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277397549,0.761,640.26,640.03,0.28679213]
["bitfinex-derivatives","BNBF0:USTF0",1739277397751,0.761,640.26,640.02,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277398649,0.761,640.26,640.02,2.2281218]
["bitfinex-derivatives","BNBF0:USTF0",1739277399249,0.761,640.26,640.03,0.28680108]
["bitfinex-derivatives","BNBF0:USTF0",1739277402653,0.761,640.26,640.07,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277402948,0.761,640.26,640.08,0.28680108]
["bitfinex-derivatives","BNBF0:USTF0",1739277403251,0.761,640.26,640.07,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277403447,0.761,640.26,640.08,0.59918641]
["bitfinex-derivatives","BNBF0:USTF0",1739277403654,0.761,640.26,640.09,0.59918153]
["bitfinex-derivatives","BNBF0:USTF0",1739277403856,0.761,640.26,640.1,0.28672547]
["bitfinex-derivatives","BNBF0:USTF0",1739277404250,0.761,640.26,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739277404853,0.761,640.26,640.1,0.28672905]
["bitfinex-derivatives","BNBF0:USTF0",1739277405156,0.761,640.26,640.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277405449,0.695,640.26,640.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277406861,0.14883626,640.26,640.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277407056,0.066,640.3,640.17,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277408162,0.066,640.3,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739277412362,0.066,640.3,640.1,0.28676296]
["bitfinex-derivatives","BNBF0:USTF0",1739277412764,0.066,640.3,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739277413966,0.066,640.3,640.09,1.56145606]
["bitfinex-derivatives","BNBF0:USTF0",1739277416763,0.066,640.3,640.09,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739277417670,0.066,640.3,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277462397,0.225,640.3,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277463402,0.31235846,640.29,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277464998,0.38035846,640.29,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277491124,0.068,640.29,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277512642,0.231,640.29,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277550355,0.31236334,640.28,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277551858,0.38236334,640.28,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277554967,0.2631188,640.27,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277555267,0.31237309,640.26,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277555467,0.2631188,640.25,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277555664,0.31238285,640.24,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277555867,0.2631188,640.23,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277556070,0.31239261,640.22,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277557066,0.26317334,640.21,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277557267,0.31240237,640.2,640.09,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1739277557570,0.26317334,640.19,638.76,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277557767,0.57558059,640.19,638.77,1.21632464]
["bitfinex-derivatives","BNBF0:USTF0",1739277557963,0.31240725,640.19,638.78,1.41186245]
["bitfinex-derivatives","BNBF0:USTF0",1739277558168,0.31240725,640.19,638.79,2.02783504]
["bitfinex-derivatives","BNBF0:USTF0",1739277558470,0.31240725,640.19,638.8,2.02783014]
["bitfinex-derivatives","BNBF0:USTF0",1739277558670,0.31240725,640.19,638.81,1.41184774]
["bitfinex-derivatives","BNBF0:USTF0",1739277558870,0.31240725,640.19,638.82,1.41184284]
["bitfinex-derivatives","BNBF0:USTF0",1739277559073,0.31240725,640.19,638.83,1.41183794]
["bitfinex-derivatives","BNBF0:USTF0",1739277559366,0.31240725,640.19,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277559367,0.31240725,640.19,638.84,1.41183304]
["bitfinex-derivatives","BNBF0:USTF0",1739277559672,0.31240725,640.19,638.85,1.41182814]
["bitfinex-derivatives","BNBF0:USTF0",1739277559874,0.31240725,640.19,638.86,1.41182324]
["bitfinex-derivatives","BNBF0:USTF0",1739277563771,0.31243653,640.13,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277563971,0.26342551,640.12,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277564175,0.26342551,640.11,638.79,0.2874445]
["bitfinex-derivatives","BNBF0:USTF0",1739277564372,0.26342551,640.1,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277564668,0.26342551,640.09,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277564971,0.26342551,640.08,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277565173,0.26342551,640.07,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277565371,0.26342551,640.09,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277565571,0.26342551,640.06,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277565771,0.26342551,640.05,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566072,0.26342551,640.04,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566275,0.167,640.1,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566276,0.26342551,640.09,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566573,0.26342551,640.08,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566772,0.3124707,640.06,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277566973,0.26342551,640.05,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277567171,0.31248535,640.03,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277567372,0.26342551,640.02,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277567573,0.3125,640.0,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277567767,0.26342551,639.99,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277568171,0.31251464,639.97,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277568373,0.26342551,639.96,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277568569,0.31252929,639.94,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277568770,0.26342551,639.93,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277568975,0.31254395,639.91,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277569171,0.26342551,639.9,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277569371,0.3125586,639.88,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277569570,0.26342551,639.87,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277569768,0.31256837,639.86,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277569970,0.26342551,639.85,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277570172,0.31257814,639.84,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277570372,0.26342551,639.83,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277570569,0.31258791,639.82,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277570772,0.26342551,639.81,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277570974,0.31259768,639.8,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277571975,0.26311905,639.79,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277572169,0.31260745,639.78,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277572371,0.26311905,639.77,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277572572,0.31261723,639.76,638.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277572876,0.26311905,639.75,637.94,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277573076,0.312627,639.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739277573275,0.26310389,639.73,637.97,1.70885182]
["bitfinex-derivatives","BNBF0:USTF0",1739277573576,0.31263677,639.72,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739277573775,0.26310389,639.71,638.0,1.70885182]
["bitfinex-derivatives","BNBF0:USTF0",1739277573971,0.31264655,639.7,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1739277574173,0.31264655,639.7,638.03,1.70814907]
["bitfinex-derivatives","BNBF0:USTF0",1739277574476,0.31264655,639.7,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739277574674,0.31264655,639.7,638.06,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277574873,0.31264655,639.7,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739277575073,0.31264655,639.7,638.09,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277575273,0.31264655,639.7,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739277575478,0.31264655,639.7,638.12,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277575668,0.31264655,639.7,638.13,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277575873,0.31264655,639.7,638.14,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277576073,0.31264655,639.7,638.15,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277576268,0.31264655,639.7,638.16,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277576477,0.31264655,639.7,638.17,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277576675,0.31264655,639.7,638.18,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277576871,0.31264655,639.7,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739277577073,0.31264655,639.7,638.21,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277577274,0.31264655,639.7,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739277577474,0.31264655,639.7,638.24,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277577671,0.31264655,639.7,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739277577977,0.31264655,639.7,638.27,1.09169697]
["bitfinex-derivatives","BNBF0:USTF0",1739277578176,0.31264655,639.7,638.28,1.40503907]
["bitfinex-derivatives","BNBF0:USTF0",1739277578376,0.31264655,639.7,638.29,1.40503416]
["bitfinex-derivatives","BNBF0:USTF0",1739277578572,0.31264655,639.7,638.3,1.40502925]
["bitfinex-derivatives","BNBF0:USTF0",1739277578772,0.31264655,639.7,638.31,1.40502435]
["bitfinex-derivatives","BNBF0:USTF0",1739277578970,0.31264655,639.7,638.32,2.02133524]
["bitfinex-derivatives","BNBF0:USTF0",1739277579276,0.31264655,639.7,638.33,2.02133033]
["bitfinex-derivatives","BNBF0:USTF0",1739277579575,0.31264655,639.7,638.34,2.02132542]
["bitfinex-derivatives","BNBF0:USTF0",1739277579769,0.31264655,639.7,638.35,2.02132051]
["bitfinex-derivatives","BNBF0:USTF0",1739277579975,0.31264655,639.7,638.36,2.0213156]
["bitfinex-derivatives","BNBF0:USTF0",1739277580175,0.31264655,639.7,638.37,2.0213107]
["bitfinex-derivatives","BNBF0:USTF0",1739277580371,0.31264655,639.7,638.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739277580372,0.31264655,639.7,638.38,2.02130579]
["bitfinex-derivatives","BNBF0:USTF0",1739277580573,0.31264655,639.7,638.39,2.02130088]
["bitfinex-derivatives","BNBF0:USTF0",1739277580774,0.31264655,639.7,638.4,2.02129597]
["bitfinex-derivatives","BNBF0:USTF0",1739277580974,0.31264655,639.7,638.41,2.02129107]
["bitfinex-derivatives","BNBF0:USTF0",1739277581177,0.38264655,639.7,638.42,2.02128616]
["bitfinex-derivatives","BNBF0:USTF0",1739277581474,0.38264655,639.7,638.43,2.02128125]
["bitfinex-derivatives","BNBF0:USTF0",1739277581674,0.38264655,639.7,638.44,2.02127634]
["bitfinex-derivatives","BNBF0:USTF0",1739277581877,0.38264655,639.7,638.45,2.02127144]
["bitfinex-derivatives","BNBF0:USTF0",1739277582078,0.38264655,639.7,638.46,1.40495073]
["bitfinex-derivatives","BNBF0:USTF0",1739277582278,0.38264655,639.7,638.47,1.40494583]
["bitfinex-derivatives","BNBF0:USTF0",1739277582480,0.38264655,639.7,638.48,1.40487669]
["bitfinex-derivatives","BNBF0:USTF0",1739277582682,0.38264655,639.7,638.49,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277582883,0.38264655,639.7,638.5,1.40486688]
["bitfinex-derivatives","BNBF0:USTF0",1739277583081,0.38264655,639.7,638.51,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277583280,0.38264655,639.7,638.52,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277583480,0.38264655,639.7,638.53,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277583781,0.38264655,639.7,638.54,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277583983,0.38264655,639.7,638.55,1.09163274]
["bitfinex-derivatives","BNBF0:USTF0",1739277584184,0.38264655,639.7,638.56,0.8042169]
["bitfinex-derivatives","BNBF0:USTF0",1739277584486,0.38264655,639.7,638.57,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277584681,0.38264655,639.7,638.58,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277584885,0.38264655,639.7,638.59,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277585081,0.38264655,639.7,638.6,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277585277,0.38264655,639.7,638.61,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277585480,0.38264655,639.7,638.62,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277585679,0.38264655,639.7,638.63,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277585881,0.38264655,639.7,638.64,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277586183,0.38264655,639.7,638.65,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277586482,0.38264655,639.7,638.66,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277586683,0.38264655,639.7,638.67,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277586979,0.38264655,639.7,638.68,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277587283,0.38264655,639.7,638.69,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277587476,0.38264655,639.7,638.7,1.09163387]
["bitfinex-derivatives","BNBF0:USTF0",1739277587676,0.38264655,639.7,638.7,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277587876,0.38264655,639.7,638.71,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277588081,0.38264655,639.7,638.51,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277588281,0.38264655,639.7,638.52,0.80333102]
["bitfinex-derivatives","BNBF0:USTF0",1739277588481,0.38264655,639.7,638.53,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277588684,0.38264655,639.7,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739277588685,0.38264655,639.7,638.54,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277588878,0.38264655,639.7,638.55,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277589078,0.38264655,639.7,638.56,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277589278,0.38264655,639.7,638.57,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277589584,0.38264655,639.7,638.58,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277589787,0.38264655,639.7,638.59,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277590084,0.38264655,639.7,638.6,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277590286,0.38264655,639.7,638.61,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277590484,0.38264655,639.7,638.62,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277590684,0.38264655,639.7,638.63,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277590879,0.38264655,639.7,638.64,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277591082,0.38264655,639.7,638.65,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277591284,0.38264655,639.7,638.66,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277591580,0.38264655,639.7,638.67,1.09074799]
["bitfinex-derivatives","BNBF0:USTF0",1739277591784,0.38264655,639.7,638.68,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277591982,0.38264655,639.7,638.69,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277592180,0.38264655,639.7,638.6,0.28741697]
["bitfinex-derivatives","BNBF0:USTF0",1739277592385,0.38264655,639.7,638.61,1.09154622]
["bitfinex-derivatives","BNBF0:USTF0",1739277592582,0.38264655,639.7,638.62,1.09154622]
["bitfinex-derivatives","BNBF0:USTF0",1739277592782,0.38264655,639.7,638.59,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739277592982,0.54964655,639.7,638.59,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739277605092,0.54964655,639.7,638.59,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739277610095,0.54964655,639.7,638.6,0.80845536]
["bitfinex-derivatives","BNBF0:USTF0",1739277610291,0.54964655,639.7,638.61,0.80844927]
["bitfinex-derivatives","BNBF0:USTF0",1739277610497,0.54964655,639.7,638.62,1.09589888]
["bitfinex-derivatives","BNBF0:USTF0",1739277610698,0.54964655,639.7,638.63,1.09589888]
["bitfinex-derivatives","BNBF0:USTF0",1739277610898,0.54964655,639.7,638.64,1.09589888]
["bitfinex-derivatives","BNBF0:USTF0",1739277611199,0.54964655,639.7,638.65,1.09586351]
["bitfinex-derivatives","BNBF0:USTF0",1739277611396,0.54964655,639.7,638.66,1.09586351]
["bitfinex-derivatives","BNBF0:USTF0",1739277611600,0.54964655,639.7,638.67,1.09586351]
["bitfinex-derivatives","BNBF0:USTF0",1739277611799,0.54964655,639.7,638.68,1.09620456]
["bitfinex-derivatives","BNBF0:USTF0",1739277612096,0.54964655,639.7,638.69,1.09620456]
["bitfinex-derivatives","BNBF0:USTF0",1739277612301,0.54964655,639.7,638.7,1.09655054]
["bitfinex-derivatives","BNBF0:USTF0",1739277612498,0.54964655,639.7,638.71,1.09655054]
["bitfinex-derivatives","BNBF0:USTF0",1739277612701,0.54964655,639.7,638.72,1.09655054]
["bitfinex-derivatives","BNBF0:USTF0",1739277612903,0.54964655,639.7,638.59,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1739277613101,0.54964655,639.7,638.6,1.09663325]
["bitfinex-derivatives","BNBF0:USTF0",1739277613297,0.54964655,639.7,638.61,1.09663325]
["bitfinex-derivatives","BNBF0:USTF0",1739277613494,0.54964655,639.7,638.62,1.09663325]
["bitfinex-derivatives","BNBF0:USTF0",1739277613701,0.54964655,639.7,638.63,0.8092093]
["bitfinex-derivatives","BNBF0:USTF0",1739277613903,0.54964655,639.7,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277618101,0.54964655,639.7,638.61,0.81099646]
["bitfinex-derivatives","BNBF0:USTF0",1739277618406,0.54964655,639.7,638.62,0.81099646]
["bitfinex-derivatives","BNBF0:USTF0",1739277618602,0.54964655,639.7,638.63,0.81099646]
["bitfinex-derivatives","BNBF0:USTF0",1739277618802,0.54964655,639.7,638.64,0.81099646]
["bitfinex-derivatives","BNBF0:USTF0",1739277619107,0.54964655,639.7,638.65,0.81143137]
["bitfinex-derivatives","BNBF0:USTF0",1739277619309,0.54964655,639.7,638.66,0.81143137]
["bitfinex-derivatives","BNBF0:USTF0",1739277619510,0.54964655,639.7,638.67,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277619806,0.54964655,639.7,638.68,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277620007,0.54964655,639.7,638.69,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277620208,0.54964655,639.7,638.7,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277620406,0.54964655,639.7,638.71,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277620606,0.54964655,639.7,638.72,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277620907,0.54964655,639.7,638.73,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277621208,0.54964655,639.7,638.74,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277621403,0.54964655,639.7,638.75,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277621605,0.54964655,639.7,638.76,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277621800,0.54964655,639.7,638.77,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277622007,0.54964655,639.7,638.78,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277622205,0.54964655,639.7,638.79,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277622404,0.54964655,639.7,638.8,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277622602,0.54964655,639.7,638.81,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277622906,0.54964655,639.7,638.82,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277623106,0.54964655,639.7,638.83,0.81189232]
["bitfinex-derivatives","BNBF0:USTF0",1739277623403,0.54964655,639.7,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277623616,0.54964655,639.7,638.61,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277623907,0.54964655,639.7,638.62,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277624109,0.54964655,639.7,638.63,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277624303,0.54964655,639.7,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277624304,0.54964655,639.7,638.64,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277624503,0.54964655,639.7,638.65,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277624709,0.54964655,639.7,638.66,0.81362494]
["bitfinex-derivatives","BNBF0:USTF0",1739277625011,0.26275021,639.69,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277625202,0.31266121,639.67,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277625605,0.26275021,639.66,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277626811,0.33275021,639.66,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277627110,0.26275021,639.65,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277629013,0.07,639.66,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277629314,0.26278669,639.65,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277630614,0.31268076,639.63,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277630816,0.26266092,639.62,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277631015,0.31269543,639.6,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277631210,0.26266092,639.59,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277631414,0.3127101,639.57,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277631615,0.26266092,639.56,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277632318,0.31272477,639.54,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277632619,0.26266092,639.53,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277632919,0.31273944,639.51,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277633118,0.26266092,639.5,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277633314,0.31275411,639.48,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277633517,0.26266092,639.47,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277633814,0.31276878,639.45,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277634019,0.26266092,639.44,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277634220,0.31278346,639.42,638.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739277634418,0.26266092,639.41,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277634620,0.31279813,639.39,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277634818,0.26266092,639.38,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277635117,0.31280792,639.37,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277635415,0.26266092,639.36,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277635614,0.3128177,639.35,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277636016,0.26274321,639.34,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277636213,0.31282749,639.33,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277640326,0.48182749,639.33,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277653636,0.169,639.33,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277654035,0.24,639.33,638.6,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1739277655240,0.24,639.33,638.61,0.28749128]
["bitfinex-derivatives","BNBF0:USTF0",1739277655436,0.24,639.33,637.69,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277655642,0.24,639.33,638.07,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277655836,0.24,639.33,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739277656038,0.24,639.33,638.1,1.09600037]
["bitfinex-derivatives","BNBF0:USTF0",1739277656241,0.24,639.33,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739277656447,0.24,639.33,638.13,1.09598828]
["bitfinex-derivatives","BNBF0:USTF0",1739277656637,0.24,639.33,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739277656841,0.24,639.33,638.16,1.09598828]
["bitfinex-derivatives","BNBF0:USTF0",1739277657038,0.24,639.33,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1739277657241,0.24,639.33,638.19,1.09598828]
["bitfinex-derivatives","BNBF0:USTF0",1739277657441,0.24,639.33,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739277657745,0.24,639.33,638.22,1.09598828]
["bitfinex-derivatives","BNBF0:USTF0",1739277657944,0.24,639.33,638.23,1.09576166]
["bitfinex-derivatives","BNBF0:USTF0",1739277658143,0.24,639.33,638.24,1.4091234]
["bitfinex-derivatives","BNBF0:USTF0",1739277658346,0.24,639.33,638.25,1.09576166]
["bitfinex-derivatives","BNBF0:USTF0",1739277658646,0.24,639.33,638.26,1.09576166]
["bitfinex-derivatives","BNBF0:USTF0",1739277658847,0.24,639.33,638.27,1.09576166]
["bitfinex-derivatives","BNBF0:USTF0",1739277659052,0.24,639.33,638.28,1.40910376]
["bitfinex-derivatives","BNBF0:USTF0",1739277659248,0.24,639.33,638.29,1.40909885]
["bitfinex-derivatives","BNBF0:USTF0",1739277659441,0.24,639.33,638.3,1.40889059]
["bitfinex-derivatives","BNBF0:USTF0",1739277659748,0.24,639.33,638.31,1.09555831]
["bitfinex-derivatives","BNBF0:USTF0",1739277659944,0.24,639.33,638.32,1.71193948]
["bitfinex-derivatives","BNBF0:USTF0",1739277660140,0.24,639.33,638.33,1.71193948]
["bitfinex-derivatives","BNBF0:USTF0",1739277660347,0.24,639.33,638.34,1.71193948]
["bitfinex-derivatives","BNBF0:USTF0",1739277660545,0.24,639.33,638.35,1.71193948]
["bitfinex-derivatives","BNBF0:USTF0",1739277660745,0.24,639.33,638.36,1.71191452]
["bitfinex-derivatives","BNBF0:USTF0",1739277661047,0.24,639.33,638.37,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277661349,0.24,639.33,638.38,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277661542,0.24,639.33,638.39,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277661747,0.24,639.33,638.4,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277661947,0.24,639.33,638.41,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277662146,0.24,639.33,638.42,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277662449,0.24,639.33,638.43,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277662643,0.24,639.33,638.44,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277662847,0.24,639.33,638.45,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1739277663147,0.24,639.33,638.46,0.80809746]
["bitfinex-derivatives","BNBF0:USTF0",1739277663449,0.24,639.33,638.47,0.80809746]
["bitfinex-derivatives","BNBF0:USTF0",1739277663644,0.24,639.33,638.48,0.80809746]
["bitfinex-derivatives","BNBF0:USTF0",1739277663842,0.24,639.33,638.49,0.80809746]
["bitfinex-derivatives","BNBF0:USTF0",1739277664042,0.24,639.33,638.5,1.09557004]
["bitfinex-derivatives","BNBF0:USTF0",1739277664348,0.24,639.33,638.51,0.28747258]
["bitfinex-derivatives","BNBF0:USTF0",1739277664546,0.24,639.33,638.52,0.80788199]
["bitfinex-derivatives","BNBF0:USTF0",1739277664747,0.24,639.33,638.53,1.09535457]
["bitfinex-derivatives","BNBF0:USTF0",1739277664948,0.24,639.33,638.54,1.09535457]
["bitfinex-derivatives","BNBF0:USTF0",1739277665149,0.24,639.33,638.46,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739277665150,0.24,639.33,638.55,1.09535397]
["bitfinex-derivatives","BNBF0:USTF0",1739277665448,0.24,639.33,638.56,1.09535397]
["bitfinex-derivatives","BNBF0:USTF0",1739277665651,0.24,639.33,638.57,1.09535397]
["bitfinex-derivatives","BNBF0:USTF0",1739277665951,0.24,639.33,638.58,1.09535397]
["bitfinex-derivatives","BNBF0:USTF0",1739277666143,0.24,639.33,638.59,1.09535397]
["bitfinex-derivatives","BNBF0:USTF0",1739277666349,0.24,639.33,638.6,1.09530382]
["bitfinex-derivatives","BNBF0:USTF0",1739277666548,0.24,639.33,638.61,1.09530382]
["bitfinex-derivatives","BNBF0:USTF0",1739277666750,0.24,639.33,638.62,1.09530382]
["bitfinex-derivatives","BNBF0:USTF0",1739277666944,0.24,639.33,638.63,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277667144,0.24,639.33,638.64,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277667345,0.24,639.33,638.65,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277667546,0.24,639.33,638.66,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277667744,0.24,639.33,638.67,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277667944,0.24,639.33,638.68,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277668149,0.24,639.33,638.69,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277668350,0.24,639.33,638.7,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277668548,0.24,639.33,638.71,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277668750,0.24,639.33,638.72,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277668947,0.24,639.33,638.73,0.80783124]
["bitfinex-derivatives","BNBF0:USTF0",1739277669152,0.24,639.33,638.74,0.80769675]
["bitfinex-derivatives","BNBF0:USTF0",1739277669353,0.24,639.33,638.75,0.80769675]
["bitfinex-derivatives","BNBF0:USTF0",1739277669553,0.24,639.33,638.76,0.80769675]
["bitfinex-derivatives","BNBF0:USTF0",1739277669755,0.24,639.33,638.77,0.80769675]
["bitfinex-derivatives","BNBF0:USTF0",1739277669953,0.24,639.33,638.46,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739277670254,0.24,639.33,638.47,1.4083783]
["bitfinex-derivatives","BNBF0:USTF0",1739277670553,0.24,639.33,638.48,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277670753,0.24,639.33,638.49,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277670946,0.24,639.33,638.5,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277671149,0.24,639.33,638.51,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277671347,0.24,639.33,638.52,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277671552,0.24,639.33,638.53,1.09512944]
["bitfinex-derivatives","BNBF0:USTF0",1739277671745,0.24,639.33,638.54,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277671946,0.24,639.33,638.55,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277672147,0.24,639.33,638.56,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277672352,0.24,639.33,638.57,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277672554,0.24,639.33,638.58,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277672849,0.24,639.33,638.59,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277673152,0.24,639.33,638.6,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277673347,0.24,639.33,638.61,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277673548,0.24,639.33,638.62,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277673752,0.24,639.33,638.63,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277673952,0.24,639.33,638.64,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277674151,0.24,639.33,638.65,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277674351,0.24,639.33,638.66,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277674551,0.24,639.33,638.67,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277674750,0.24,639.33,638.68,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277674953,0.24,639.33,638.69,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277675150,0.24,639.33,638.7,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277675351,0.24,639.33,638.71,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277675552,0.24,639.33,638.72,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277675758,0.24,639.33,638.73,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277675957,0.24,639.33,638.74,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277676156,0.24,639.33,638.75,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277676356,0.24,639.33,638.76,0.80769406]
["bitfinex-derivatives","BNBF0:USTF0",1739277676557,0.24,639.33,638.77,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277676757,0.24,639.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1739277676758,0.24,639.33,638.78,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277676959,0.24,639.33,638.79,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277677151,0.24,639.33,638.8,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277677352,0.24,639.33,638.81,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277677560,0.24,639.33,638.82,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277677858,0.24,639.33,638.83,0.80717253]
["bitfinex-derivatives","BNBF0:USTF0",1739277678054,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277678258,0.24,639.33,638.83,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277678460,0.24,639.33,638.84,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277678655,0.24,639.33,638.85,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277678857,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277678858,0.24,639.33,638.86,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277679058,0.24,639.33,638.87,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277679257,0.24,639.33,638.88,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277679457,0.24,639.33,638.89,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277679654,0.24,639.33,638.9,0.8068921]
["bitfinex-derivatives","BNBF0:USTF0",1739277679860,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277680060,0.24,639.33,638.83,0.80644076]
["bitfinex-derivatives","BNBF0:USTF0",1739277680255,0.24,639.33,638.84,0.80644076]
["bitfinex-derivatives","BNBF0:USTF0",1739277680562,0.24,639.33,638.85,0.80623561]
["bitfinex-derivatives","BNBF0:USTF0",1739277680754,0.24,639.33,638.86,0.80623561]
["bitfinex-derivatives","BNBF0:USTF0",1739277680959,0.24,639.33,638.87,0.80623561]
["bitfinex-derivatives","BNBF0:USTF0",1739277681157,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277681361,0.24,639.33,638.83,0.80611016]
["bitfinex-derivatives","BNBF0:USTF0",1739277681656,0.24,639.33,638.84,0.80611016]
["bitfinex-derivatives","BNBF0:USTF0",1739277681862,0.24,639.33,638.85,0.80611016]
["bitfinex-derivatives","BNBF0:USTF0",1739277682058,0.24,639.33,638.86,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277682263,0.24,639.33,638.87,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277682563,0.24,639.33,638.88,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277682759,0.24,639.33,638.89,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277682961,0.24,639.33,638.9,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277683162,0.24,639.33,638.91,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277683463,0.24,639.33,638.92,0.80612006]
["bitfinex-derivatives","BNBF0:USTF0",1739277683663,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277683861,0.24,639.33,638.83,0.8056706]
["bitfinex-derivatives","BNBF0:USTF0",1739277684063,0.24,639.33,638.84,0.8056706]
["bitfinex-derivatives","BNBF0:USTF0",1739277684258,0.24,639.33,638.85,0.8056706]
["bitfinex-derivatives","BNBF0:USTF0",1739277684562,0.24,639.33,638.86,0.8056706]
["bitfinex-derivatives","BNBF0:USTF0",1739277684762,0.24,639.33,638.87,0.80538696]
["bitfinex-derivatives","BNBF0:USTF0",1739277684962,0.24,639.33,638.88,0.80538696]
["bitfinex-derivatives","BNBF0:USTF0",1739277685164,0.24,639.33,638.89,0.80538696]
["bitfinex-derivatives","BNBF0:USTF0",1739277685465,0.24,639.33,638.9,0.80538696]
["bitfinex-derivatives","BNBF0:USTF0",1739277685666,0.24,639.33,638.91,0.80538696]
["bitfinex-derivatives","BNBF0:USTF0",1739277685867,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277686068,0.24,639.33,638.83,0.80516648]
["bitfinex-derivatives","BNBF0:USTF0",1739277686267,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277686268,0.24,639.33,638.84,0.80516648]
["bitfinex-derivatives","BNBF0:USTF0",1739277686464,0.24,639.33,638.85,0.80516648]
["bitfinex-derivatives","BNBF0:USTF0",1739277686768,0.24,639.33,638.86,0.80516648]
["bitfinex-derivatives","BNBF0:USTF0",1739277686967,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277686968,0.24,639.33,638.87,0.80516648]
["bitfinex-derivatives","BNBF0:USTF0",1739277687167,0.24,639.33,638.88,0.80511022]
["bitfinex-derivatives","BNBF0:USTF0",1739277687365,0.24,639.33,638.89,0.80511022]
["bitfinex-derivatives","BNBF0:USTF0",1739277687565,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277687767,0.24,639.33,638.83,0.80502494]
["bitfinex-derivatives","BNBF0:USTF0",1739277687968,0.24,639.33,638.84,0.80502494]
["bitfinex-derivatives","BNBF0:USTF0",1739277688170,0.24,639.33,638.85,0.80502494]
["bitfinex-derivatives","BNBF0:USTF0",1739277688369,0.24,639.33,638.86,0.8050477]
["bitfinex-derivatives","BNBF0:USTF0",1739277688567,0.24,639.33,638.87,0.8050477]
["bitfinex-derivatives","BNBF0:USTF0",1739277688764,0.24,639.33,638.88,0.8050477]
["bitfinex-derivatives","BNBF0:USTF0",1739277688967,0.24,639.33,638.89,0.8050477]
["bitfinex-derivatives","BNBF0:USTF0",1739277689166,0.24,639.33,638.9,0.8050477]
["bitfinex-derivatives","BNBF0:USTF0",1739277689367,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277689666,0.24,639.33,638.83,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277689864,0.24,639.33,638.84,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277690068,0.24,639.33,638.85,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277690270,0.24,639.33,638.86,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277690463,0.24,639.33,638.87,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277690770,0.24,639.33,638.88,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277690969,0.24,639.33,638.89,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277691167,0.24,639.33,638.9,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277691367,0.24,639.33,638.91,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277691567,0.24,639.33,638.92,0.8051264]
["bitfinex-derivatives","BNBF0:USTF0",1739277691768,0.24,639.33,638.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739277691966,0.24,639.33,638.83,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277692166,0.24,639.33,638.84,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277692366,0.24,639.33,638.85,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277692570,0.24,639.33,638.86,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277692770,0.24,639.33,638.87,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277692970,0.24,639.33,638.88,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277693176,0.24,639.33,638.89,0.80540104]
["bitfinex-derivatives","BNBF0:USTF0",1739277693377,0.24,639.33,638.65,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277693571,0.24,639.33,638.66,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277693775,0.24,639.33,638.67,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277693976,0.24,639.33,638.68,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277694177,0.24,639.33,638.69,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277694380,0.24,639.33,638.66,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739277694381,0.24,639.33,638.7,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277694573,0.24,639.33,638.71,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277694776,0.24,639.33,638.72,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277694978,0.24,639.33,638.73,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277695173,0.24,639.33,638.74,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277695378,0.24,639.33,638.75,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277695579,0.24,639.33,638.76,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277695775,0.24,639.33,638.77,0.8058527]
["bitfinex-derivatives","BNBF0:USTF0",1739277695973,0.24,639.33,638.78,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277696176,0.24,639.33,638.79,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277696380,0.24,639.33,638.8,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277696577,0.24,639.33,638.81,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277696879,0.24,639.33,638.82,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277697079,0.24,639.33,638.83,0.80648209]
["bitfinex-derivatives","BNBF0:USTF0",1739277697279,0.24,639.33,638.66,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739277697476,0.24,639.33,638.67,0.807156]
["bitfinex-derivatives","BNBF0:USTF0",1739277697677,0.24,639.33,638.68,0.807156]
["bitfinex-derivatives","BNBF0:USTF0",1739277697877,0.24,639.33,638.69,0.807156]
["bitfinex-derivatives","BNBF0:USTF0",1739277698075,0.24,639.33,638.7,0.807156]
["bitfinex-derivatives","BNBF0:USTF0",1739277698279,0.24,639.33,638.71,0.807156]
["bitfinex-derivatives","BNBF0:USTF0",1739277698479,0.24,639.33,638.72,1.09452387]
["bitfinex-derivatives","BNBF0:USTF0",1739277698676,0.24,639.33,638.73,1.09452387]
["bitfinex-derivatives","BNBF0:USTF0",1739277698875,0.24,639.33,638.74,1.09452387]
["bitfinex-derivatives","BNBF0:USTF0",1739277699077,0.24,639.33,638.75,1.09452387]
["bitfinex-derivatives","BNBF0:USTF0",1739277699277,0.24,639.33,638.76,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277699477,0.24,639.33,638.77,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277699679,0.24,639.33,638.78,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277699875,0.24,639.33,638.79,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277700182,0.24,639.33,638.8,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277700477,0.24,639.33,638.81,1.09468089]
["bitfinex-derivatives","BNBF0:USTF0",1739277700783,0.24,639.33,638.82,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277700981,0.24,639.33,638.83,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277701182,0.24,639.33,638.84,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277701374,0.24,639.33,638.85,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277701580,0.24,639.33,638.86,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277701776,0.24,639.33,638.87,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277701975,0.24,639.33,638.88,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277702181,0.24,639.33,638.89,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277702477,0.24,639.33,638.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739277702478,0.24,639.33,638.9,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277702680,0.24,639.33,638.91,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277702877,0.24,639.33,638.92,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277703083,0.24,639.33,638.93,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277703284,0.24,639.33,638.94,0.80731302]
["bitfinex-derivatives","BNBF0:USTF0",1739277703578,0.24,639.33,638.95,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277703784,0.24,639.33,638.96,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277703982,0.24,639.33,638.97,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277704283,0.24,639.33,638.98,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277704483,0.24,639.33,638.99,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277704680,0.24,639.33,639.0,0.80873354]
["bitfinex-derivatives","BNBF0:USTF0",1739277704883,0.24,639.33,638.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739277705082,0.24,639.33,638.78,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277705283,0.24,639.33,638.79,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277705483,0.24,639.33,638.8,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277705678,0.24,639.33,638.81,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277705879,0.24,639.33,638.82,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277706078,0.24,639.33,638.83,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277706279,0.24,639.33,638.84,1.09635367]
["bitfinex-derivatives","BNBF0:USTF0",1739277706481,0.24,639.33,638.85,1.09635367]
["bitfinex-derivatives","BNBF0:USTF0",1739277706684,0.24,639.33,638.86,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277706885,0.24,639.33,638.87,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277707085,0.24,639.33,638.88,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277707287,0.24,639.33,638.89,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277707484,0.24,639.33,638.9,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277707682,0.24,639.33,638.91,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277707885,0.24,639.33,638.92,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277708082,0.24,639.33,638.93,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277708283,0.24,639.33,638.94,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277708486,0.24,639.33,638.95,1.09629955]
["bitfinex-derivatives","BNBF0:USTF0",1739277708689,0.24,639.33,638.96,1.09629955]
["bitfinex-derivatives","BNBF0:USTF0",1739277708884,0.24,639.33,638.97,1.09629955]
["bitfinex-derivatives","BNBF0:USTF0",1739277709088,0.24,639.33,638.98,1.09629955]
["bitfinex-derivatives","BNBF0:USTF0",1739277709288,0.24,639.33,638.99,1.09629955]
["bitfinex-derivatives","BNBF0:USTF0",1739277709489,0.24,639.33,639.0,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277709691,0.24,639.33,639.01,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277709891,0.24,639.33,639.02,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277710091,0.24,639.33,639.03,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277710293,0.24,639.33,639.04,0.80904085]
["bitfinex-derivatives","BNBF0:USTF0",1739277710592,0.24,639.33,639.05,1.09629595]
["bitfinex-derivatives","BNBF0:USTF0",1739277710791,0.24,639.33,639.06,1.09629595]
["bitfinex-derivatives","BNBF0:USTF0",1739277710992,0.24,639.33,638.78,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277711194,0.24,639.33,638.79,1.41091507]
["bitfinex-derivatives","BNBF0:USTF0",1739277711391,0.24,639.33,638.8,1.12365307]
["bitfinex-derivatives","BNBF0:USTF0",1739277711586,0.24,639.33,638.81,1.41090527]
["bitfinex-derivatives","BNBF0:USTF0",1739277711790,0.24,639.33,638.82,1.41090037]
["bitfinex-derivatives","BNBF0:USTF0",1739277711991,0.24,639.33,638.83,1.41089547]
["bitfinex-derivatives","BNBF0:USTF0",1739277712194,0.24,639.33,638.94,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277712387,0.24,639.33,638.95,1.09782314]
["bitfinex-derivatives","BNBF0:USTF0",1739277712586,0.24,639.33,638.96,1.09782314]
["bitfinex-derivatives","BNBF0:USTF0",1739277712891,0.24,639.33,638.94,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277712892,0.24,639.33,638.97,1.09782314]
["bitfinex-derivatives","BNBF0:USTF0",1739277713092,0.24,639.33,638.98,1.09782314]
["bitfinex-derivatives","BNBF0:USTF0",1739277713291,0.24,639.33,638.99,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277713492,0.24,639.33,639.0,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277713692,0.24,639.33,639.01,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277713893,0.24,639.33,639.02,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277714092,0.24,639.33,639.03,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277714294,0.24,639.33,639.04,1.09782079]
["bitfinex-derivatives","BNBF0:USTF0",1739277714493,0.24,639.33,639.05,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277714695,0.24,639.33,639.06,1.09846031]
["bitfinex-derivatives","BNBF0:USTF0",1739277714890,0.24,639.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739277714891,0.24,639.33,639.07,1.09846031]
["bitfinex-derivatives","BNBF0:USTF0",1739277715195,0.24,639.33,639.08,1.09846031]
["bitfinex-derivatives","BNBF0:USTF0",1739277715391,0.24,639.33,639.09,1.09846031]
["bitfinex-derivatives","BNBF0:USTF0",1739277715590,0.24,639.33,639.1,1.09846031]
["bitfinex-derivatives","BNBF0:USTF0",1739277715792,0.24,639.33,639.11,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277715991,0.24,639.33,639.12,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277716195,0.24,639.33,639.13,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277716391,0.24,639.33,639.14,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277716593,0.24,639.33,639.15,0.81120556]
["bitfinex-derivatives","BNBF0:USTF0",1739277716792,0.24,639.33,638.89,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277716997,0.24,639.33,638.9,0.81134027]
["bitfinex-derivatives","BNBF0:USTF0",1739277717198,0.24,639.33,638.91,0.81134027]
["bitfinex-derivatives","BNBF0:USTF0",1739277717394,0.24,639.33,638.93,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277717595,0.24,639.33,638.94,0.81134027]
["bitfinex-derivatives","BNBF0:USTF0",1739277718298,0.24,639.33,638.95,0.81149415]
["bitfinex-derivatives","BNBF0:USTF0",1739277718593,0.24,639.33,638.96,0.81149415]
["bitfinex-derivatives","BNBF0:USTF0",1739277718798,0.24,639.33,638.97,0.81161103]
["bitfinex-derivatives","BNBF0:USTF0",1739277718999,0.24,639.33,638.93,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277719499,0.24,639.33,638.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739277722395,0.24,639.33,638.77,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739277751737,0.24,639.33,638.78,0.80831839]
["bitfinex-derivatives","BNBF0:USTF0",1739277752034,0.24,639.33,638.79,0.80829004]
["bitfinex-derivatives","BNBF0:USTF0",1739277752337,0.24,639.33,638.8,0.80836102]
["bitfinex-derivatives","BNBF0:USTF0",1739277752538,0.24,639.33,638.81,0.80836102]
["bitfinex-derivatives","BNBF0:USTF0",1739277752833,0.24,639.33,638.82,0.80829415]
["bitfinex-derivatives","BNBF0:USTF0",1739277753036,0.24,639.33,638.22,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277753238,0.24,639.33,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739277753431,0.24,639.33,638.25,1.09574404]
["bitfinex-derivatives","BNBF0:USTF0",1739277753634,0.24,639.33,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739277753635,0.24,639.33,638.33,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277753835,0.24,639.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739277754035,0.24,639.33,638.36,0.80826427]
["bitfinex-derivatives","BNBF0:USTF0",1739277754235,0.24,639.33,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739277754439,0.24,639.33,638.39,0.80826427]
["bitfinex-derivatives","BNBF0:USTF0",1739277754633,0.24,639.33,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739277754834,0.24,639.33,638.42,1.09565165]
["bitfinex-derivatives","BNBF0:USTF0",1739277755038,0.24,639.33,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739277755234,0.24,639.33,638.45,1.09565165]
["bitfinex-derivatives","BNBF0:USTF0",1739277755436,0.24,639.33,638.46,1.40890541]
["bitfinex-derivatives","BNBF0:USTF0",1739277755639,0.24,639.33,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739277755938,0.24,639.33,638.49,1.09565165]
["bitfinex-derivatives","BNBF0:USTF0",1739277756138,0.24,639.33,638.5,1.4087432]
["bitfinex-derivatives","BNBF0:USTF0",1739277756340,0.24,639.33,638.51,1.40873829]
["bitfinex-derivatives","BNBF0:USTF0",1739277756541,0.24,639.33,638.52,0.60061171]
["bitfinex-derivatives","BNBF0:USTF0",1739277756738,0.24,639.33,638.53,1.40871286]
["bitfinex-derivatives","BNBF0:USTF0",1739277756942,0.24,639.33,638.54,1.40870796]
["bitfinex-derivatives","BNBF0:USTF0",1739277757142,0.24,639.33,638.55,1.40870305]
["bitfinex-derivatives","BNBF0:USTF0",1739277757342,0.24,639.33,638.56,1.40869815]
["bitfinex-derivatives","BNBF0:USTF0",1739277757544,0.24,639.33,638.57,1.40869324]
["bitfinex-derivatives","BNBF0:USTF0",1739277757743,0.24,639.33,638.58,1.40868834]
["bitfinex-derivatives","BNBF0:USTF0",1739277757944,0.24,639.33,638.59,1.40868343]
["bitfinex-derivatives","BNBF0:USTF0",1739277758143,0.24,639.33,638.6,1.40862921]
["bitfinex-derivatives","BNBF0:USTF0",1739277758345,0.24,639.33,638.61,1.4086243]
["bitfinex-derivatives","BNBF0:USTF0",1739277758647,0.24,639.33,638.62,1.4086194]
["bitfinex-derivatives","BNBF0:USTF0",1739277758841,0.24,639.33,638.63,1.4086145]
["bitfinex-derivatives","BNBF0:USTF0",1739277759146,0.24,639.33,638.64,1.40860959]
["bitfinex-derivatives","BNBF0:USTF0",1739277759339,0.24,639.33,638.65,1.40860469]
["bitfinex-derivatives","BNBF0:USTF0",1739277759544,0.24,639.33,638.66,1.09544412]
["bitfinex-derivatives","BNBF0:USTF0",1739277759846,0.24,639.33,638.67,1.09544412]
["bitfinex-derivatives","BNBF0:USTF0",1739277760047,0.24,639.33,638.68,1.09544412]
["bitfinex-derivatives","BNBF0:USTF0",1739277760347,0.24,639.33,638.69,1.09544412]
["bitfinex-derivatives","BNBF0:USTF0",1739277760547,0.24,639.33,638.7,1.09544412]
["bitfinex-derivatives","BNBF0:USTF0",1739277760848,0.24,639.33,638.71,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277761045,0.24,639.33,638.72,1.09540941]
["bitfinex-derivatives","BNBF0:USTF0",1739277761246,0.24,639.33,638.73,1.09540941]
["bitfinex-derivatives","BNBF0:USTF0",1739277761446,0.24,639.33,638.74,1.09540941]
["bitfinex-derivatives","BNBF0:USTF0",1739277761741,0.24,639.33,638.75,1.09540941]
["bitfinex-derivatives","BNBF0:USTF0",1739277761948,0.24,639.33,638.76,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277762241,0.24,639.33,638.77,1.09540136]
["bitfinex-derivatives","BNBF0:USTF0",1739277762446,0.24,639.33,638.78,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277762647,0.24,639.33,638.79,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277762842,0.24,639.33,638.8,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277763044,0.24,639.33,638.81,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277763241,0.24,639.33,638.82,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277763446,0.24,639.33,638.83,1.09537095]
["bitfinex-derivatives","BNBF0:USTF0",1739277763646,0.24,639.33,638.84,1.09537095]
["bitfinex-derivatives","BNBF0:USTF0",1739277763943,0.24,639.33,638.85,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277764249,0.24,639.33,638.86,0.80805674]
["bitfinex-derivatives","BNBF0:USTF0",1739277764442,0.24,639.33,638.87,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277764646,0.24,639.33,638.88,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277764844,0.24,639.33,638.89,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277765147,0.24,639.33,638.9,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277765349,0.24,639.33,638.91,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277765551,0.24,639.33,638.92,0.80785757]
["bitfinex-derivatives","BNBF0:USTF0",1739277765752,0.24,639.33,638.93,0.80779539]
["bitfinex-derivatives","BNBF0:USTF0",1739277765954,0.24,639.33,638.94,0.80779539]
["bitfinex-derivatives","BNBF0:USTF0",1739277766150,0.24,639.33,638.95,0.80779539]
["bitfinex-derivatives","BNBF0:USTF0",1739277766350,0.24,639.33,638.68,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277766553,0.24,639.33,638.69,1.09526852]
["bitfinex-derivatives","BNBF0:USTF0",1739277766753,0.24,639.33,638.7,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277767053,0.24,639.33,638.71,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277767254,0.24,639.33,638.72,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277767448,0.24,639.33,638.73,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277767645,0.24,639.33,638.74,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277767852,0.24,639.33,638.75,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277768153,0.24,639.33,638.76,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277768454,0.24,639.33,638.77,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277768653,0.24,639.33,638.78,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277768854,0.24,639.33,638.79,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277769051,0.24,639.33,638.8,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277769249,0.24,639.33,638.81,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277769449,0.24,639.33,638.82,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277769652,0.24,639.33,638.83,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277769853,0.24,639.33,638.84,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277770048,0.24,639.33,638.85,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277770249,0.24,639.33,638.86,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277770451,0.24,639.33,638.87,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277770648,0.24,639.33,638.88,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277770847,0.24,639.33,638.89,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277771056,0.24,639.33,638.9,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277771254,0.24,639.33,638.91,0.80792663]
["bitfinex-derivatives","BNBF0:USTF0",1739277771453,0.24,639.33,638.92,0.80855079]
["bitfinex-derivatives","BNBF0:USTF0",1739277771646,0.24,639.33,638.93,0.80855079]
["bitfinex-derivatives","BNBF0:USTF0",1739277771851,0.24,639.33,638.94,0.80855079]
["bitfinex-derivatives","BNBF0:USTF0",1739277772054,0.24,639.33,638.95,0.80855452]
["bitfinex-derivatives","BNBF0:USTF0",1739277772254,0.24,639.33,638.96,0.80855452]
["bitfinex-derivatives","BNBF0:USTF0",1739277772455,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277772456,0.24,639.33,638.97,0.808714]
["bitfinex-derivatives","BNBF0:USTF0",1739277772654,0.24,639.33,638.98,0.80870833]
["bitfinex-derivatives","BNBF0:USTF0",1739277772854,0.24,639.33,638.99,0.80870833]
["bitfinex-derivatives","BNBF0:USTF0",1739277773055,0.24,639.33,639.0,0.80868312]
["bitfinex-derivatives","BNBF0:USTF0",1739277773255,0.24,639.33,639.01,0.80868312]
["bitfinex-derivatives","BNBF0:USTF0",1739277773450,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277773653,0.24,639.33,638.83,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277773855,0.24,639.33,638.84,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277774150,0.24,639.33,638.85,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277774452,0.24,639.33,638.86,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277774656,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277774657,0.24,639.33,638.87,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277774860,0.24,639.33,638.88,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277775059,0.24,639.33,638.89,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277775253,0.24,639.33,638.9,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277775455,0.24,639.33,638.91,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277775657,0.24,639.33,638.92,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277775855,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277775856,0.24,639.33,638.93,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277776058,0.24,639.33,638.94,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277776255,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277776256,0.24,639.33,638.95,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277776560,0.24,639.33,638.96,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277776860,0.24,639.33,638.97,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277777058,0.24,639.33,638.98,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277777261,0.24,639.33,638.99,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277777461,0.24,639.33,639.0,0.80880355]
["bitfinex-derivatives","BNBF0:USTF0",1739277777657,0.24,639.33,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277783273,0.31283238,639.32,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277785672,0.26275233,639.31,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277785871,0.31284217,639.3,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277787073,0.55984217,639.3,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277787274,0.26272512,639.29,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277787474,0.31285195,639.28,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277787774,0.26272512,639.27,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277787969,0.31286174,639.26,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277788173,0.26272512,639.25,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277788366,0.31287153,639.24,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277788573,0.26272512,639.23,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277788868,0.31288132,639.22,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277805291,0.26269137,639.21,638.82,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1739277805493,0.31289111,639.2,637.12,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277805693,0.26269137,639.19,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1739277805889,0.31290579,639.17,637.15,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277806086,0.26269137,639.16,637.16,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277806286,0.26269137,639.16,637.17,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277806494,0.26269137,639.16,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739277806693,0.31292048,639.14,637.2,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277806891,0.26269137,639.13,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739277807089,0.26269137,639.13,637.23,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277807288,0.26269137,639.13,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739277807289,0.26269137,639.13,637.24,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277807493,0.26269137,639.13,637.25,1.09245441]
["bitfinex-derivatives","BNBF0:USTF0",1739277807693,0.26269137,639.13,637.26,1.09082481]
["bitfinex-derivatives","BNBF0:USTF0",1739277807887,0.26269137,639.13,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739277807888,0.26269137,639.13,637.27,1.09082481]
["bitfinex-derivatives","BNBF0:USTF0",1739277808188,0.31293517,639.11,637.28,1.4046586]
["bitfinex-derivatives","BNBF0:USTF0",1739277808394,0.26269137,639.1,637.29,1.40465367]
["bitfinex-derivatives","BNBF0:USTF0",1739277808596,0.31293517,639.11,637.3,1.09082481]
["bitfinex-derivatives","BNBF0:USTF0",1739277808791,0.31293517,639.11,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1739277808997,0.31293517,639.11,637.33,1.09082481]
["bitfinex-derivatives","BNBF0:USTF0",1739277809296,0.31293517,639.11,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739277809496,0.31293517,639.11,637.36,1.09082481]
["bitfinex-derivatives","BNBF0:USTF0",1739277809697,0.26260963,639.1,637.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739277809897,0.31294986,639.08,637.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739277810098,0.26260963,639.07,637.15,0.60194492]
["bitfinex-derivatives","BNBF0:USTF0",1739277810301,0.26260963,639.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739277810499,0.31296455,639.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739277810896,0.31296455,639.05,637.17,0.80073664]
["bitfinex-derivatives","BNBF0:USTF0",1739277811099,0.31296455,639.05,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1739277811397,0.26260963,639.04,637.19,0.2880471]
["bitfinex-derivatives","BNBF0:USTF0",1739277811698,0.31297924,639.02,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739277811897,0.26260963,639.01,637.21,0.2880471]
["bitfinex-derivatives","BNBF0:USTF0",1739277812099,0.31299394,638.99,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739277812294,0.26260963,638.98,637.23,0.2880471]
["bitfinex-derivatives","BNBF0:USTF0",1739277812497,0.31300863,638.96,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739277812697,0.26260963,638.95,637.25,0.2880471]
["bitfinex-derivatives","BNBF0:USTF0",1739277813802,0.31301843,638.94,637.26,1.11218846]
["bitfinex-derivatives","BNBF0:USTF0",1739277814103,0.31301843,638.94,637.27,1.40023063]
["bitfinex-derivatives","BNBF0:USTF0",1739277814398,0.26268564,638.93,637.28,1.40022571]
["bitfinex-derivatives","BNBF0:USTF0",1739277814597,0.31302823,638.92,637.29,1.40022078]
["bitfinex-derivatives","BNBF0:USTF0",1739277814806,0.26268564,638.91,637.3,2.01752338]
["bitfinex-derivatives","BNBF0:USTF0",1739277815101,0.26268564,638.91,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1739277815292,0.31303803,638.9,637.33,0.79834482]
["bitfinex-derivatives","BNBF0:USTF0",1739277815497,0.31303803,638.9,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1739277815700,0.2627629,638.89,637.36,1.08622183]
["bitfinex-derivatives","BNBF0:USTF0",1739277815895,0.31303803,638.9,637.37,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277816099,0.31303803,638.9,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1739277816393,0.31303803,638.9,637.39,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277816598,0.31303803,638.9,637.4,1.11129085]
["bitfinex-derivatives","BNBF0:USTF0",1739277816797,0.31303803,638.9,637.41,1.39916294]
["bitfinex-derivatives","BNBF0:USTF0",1739277817001,0.31303803,638.9,637.42,1.39915802]
["bitfinex-derivatives","BNBF0:USTF0",1739277817197,0.31303803,638.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739277817399,0.31303803,638.9,637.44,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277817596,0.31303803,638.9,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739277817798,0.31303803,638.9,637.46,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277817993,0.31303803,638.9,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739277818200,0.31303803,638.9,637.48,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277818400,0.31303803,638.9,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1739277818701,0.31303803,638.9,637.5,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1739277818893,0.31303803,638.9,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1739277819293,0.31303803,638.9,637.52,0.28785267]
["bitfinex-derivatives","BNBF0:USTF0",1739277819499,0.26277303,638.89,637.52,0.28785267]
["bitfinex-derivatives","BNBF0:USTF0",1739277819698,0.31304783,638.88,637.52,0.28785267]
["bitfinex-derivatives","BNBF0:USTF0",1739277820999,0.26270254,638.87,637.52,1.40985267]
["bitfinex-derivatives","BNBF0:USTF0",1739277821207,0.31306253,638.85,637.52,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739277822004,0.26271008,638.84,637.53,0.2879401]
["bitfinex-derivatives","BNBF0:USTF0",1739277822303,0.31307723,638.82,637.53,0.2879401]
["bitfinex-derivatives","BNBF0:USTF0",1739277822503,0.26271008,638.81,637.53,0.2879401]
["bitfinex-derivatives","BNBF0:USTF0",1739277822705,0.57581153,638.8,637.54,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277822906,0.57581643,638.79,637.53,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277823105,0.31309684,638.78,637.54,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277823298,0.31309684,638.78,637.55,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277823502,0.31309684,638.78,637.53,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277823706,0.31309684,638.78,637.54,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277823909,0.31309684,638.78,637.53,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277824204,0.31309684,638.78,637.54,0.28792459]
["bitfinex-derivatives","BNBF0:USTF0",1739277824403,0.31309684,638.78,637.55,0.28787695]
["bitfinex-derivatives","BNBF0:USTF0",1739277824803,0.31309684,638.78,637.56,0.28787695]
["bitfinex-derivatives","BNBF0:USTF0",1739277824997,0.31309684,638.78,637.53,0.28787695]
["bitfinex-derivatives","BNBF0:USTF0",1739277825202,0.31309684,638.78,637.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739277825406,0.31309684,638.78,637.56,0.28787695]
["bitfinex-derivatives","BNBF0:USTF0",1739277827801,0.31309684,638.78,637.56,0.60157291]
["bitfinex-derivatives","BNBF0:USTF0",1739277828104,0.31309684,638.78,637.57,1.40039754]
["bitfinex-derivatives","BNBF0:USTF0",1739277828303,0.31309684,638.78,637.58,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277828504,0.31309684,638.78,637.59,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277828705,0.31309684,638.78,637.6,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277828902,0.31309684,638.78,637.61,1.40037786]
["bitfinex-derivatives","BNBF0:USTF0",1739277829103,0.31309684,638.78,637.62,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277829308,0.31309684,638.78,637.63,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277829500,0.31309684,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739277829501,0.31309684,638.78,637.64,1.0867065]
["bitfinex-derivatives","BNBF0:USTF0",1739277829802,0.31309684,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739277829803,0.31309684,638.78,637.65,2.01745471]
["bitfinex-derivatives","BNBF0:USTF0",1739277830006,0.31309684,638.78,637.66,1.08668694]
["bitfinex-derivatives","BNBF0:USTF0",1739277830202,0.31309684,638.78,637.67,0.6014502]
["bitfinex-derivatives","BNBF0:USTF0",1739277830410,0.31309684,638.78,637.68,0.60144528]
["bitfinex-derivatives","BNBF0:USTF0",1739277830607,0.31309684,638.78,637.69,0.60144036]
["bitfinex-derivatives","BNBF0:USTF0",1739277830807,0.31309684,638.78,637.7,0.60143544]
["bitfinex-derivatives","BNBF0:USTF0",1739277831010,0.31309684,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739277831213,0.31309684,638.78,637.72,0.28776438]
["bitfinex-derivatives","BNBF0:USTF0",1739277831408,0.31309684,638.78,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739277831608,0.31309684,638.78,637.74,0.28776518]
["bitfinex-derivatives","BNBF0:USTF0",1739277831803,0.31309684,638.78,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739277832108,0.31309684,638.78,637.76,0.28776518]
["bitfinex-derivatives","BNBF0:USTF0",1739277832308,0.31309684,638.78,637.76,0.60136277]
["bitfinex-derivatives","BNBF0:USTF0",1739277832509,0.31309684,638.78,637.77,0.28776518]
["bitfinex-derivatives","BNBF0:USTF0",1739277833507,0.31309684,638.78,637.78,0.28772693]
["bitfinex-derivatives","BNBF0:USTF0",1739277833704,0.073,639.01,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1739277833913,0.073,639.01,637.8,0.28772693]
["bitfinex-derivatives","BNBF0:USTF0",1739277834304,0.073,639.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739277834505,0.073,639.01,637.82,0.28772693]
["bitfinex-derivatives","BNBF0:USTF0",1739277834905,0.073,639.01,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739277835410,0.073,639.01,637.84,0.28772829]
["bitfinex-derivatives","BNBF0:USTF0",1739277835606,0.073,639.01,637.84,0.60128654]
["bitfinex-derivatives","BNBF0:USTF0",1739277835812,0.073,639.01,637.85,0.28772829]
["bitfinex-derivatives","BNBF0:USTF0",1739277838512,0.073,639.01,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739277838713,0.073,639.01,637.86,0.28775471]
["bitfinex-derivatives","BNBF0:USTF0",1739277838915,0.073,639.01,637.85,0.28775471]
["bitfinex-derivatives","BNBF0:USTF0",1739277839110,0.073,639.01,637.87,0.28775471]
["bitfinex-derivatives","BNBF0:USTF0",1739277839311,0.073,639.01,637.88,0.28775471]
["bitfinex-derivatives","BNBF0:USTF0",1739277839515,0.073,639.01,637.89,0.28775471]
["bitfinex-derivatives","BNBF0:USTF0",1739277839818,0.073,639.01,637.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739277840009,0.073,639.01,637.87,0.28774447]
["bitfinex-derivatives","BNBF0:USTF0",1739277840415,0.073,639.01,637.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739277840614,0.073,639.01,637.87,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1739277841323,0.249,639.01,637.88,0.28774441]
["bitfinex-derivatives","BNBF0:USTF0",1739277841514,0.249,639.01,637.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739277842021,0.249,639.01,637.87,0.28774583]
["bitfinex-derivatives","BNBF0:USTF0",1739277842222,0.249,639.01,637.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739277843523,0.249,639.01,637.87,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277846319,0.249,639.01,637.87,1.83874185]
["bitfinex-derivatives","BNBF0:USTF0",1739277846522,0.249,639.01,637.88,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277850828,0.31298904,639.0,637.88,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277851531,0.31298904,639.0,637.88,1.40474185]
["bitfinex-derivatives","BNBF0:USTF0",1739277851728,0.31298904,639.0,637.89,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277852332,0.38598904,639.0,637.89,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277853634,0.56198904,639.0,637.89,0.28774185]
["bitfinex-derivatives","BNBF0:USTF0",1739277854129,0.56198904,639.0,637.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739277854332,0.56198904,639.0,637.89,0.28777176]
["bitfinex-derivatives","BNBF0:USTF0",1739277854935,0.56198904,639.0,637.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739277855531,0.56198904,639.0,637.89,0.28776969]
["bitfinex-derivatives","BNBF0:USTF0",1739277857540,0.56198904,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739277857734,0.56198904,639.0,637.91,0.28776969]
["bitfinex-derivatives","BNBF0:USTF0",1739277858535,0.56198904,639.0,637.91,0.90459587]
["bitfinex-derivatives","BNBF0:USTF0",1739277858736,0.56198904,639.0,637.92,0.90459587]
["bitfinex-derivatives","BNBF0:USTF0",1739277858936,0.56198904,639.0,637.93,0.28776969]
["bitfinex-derivatives","BNBF0:USTF0",1739277859138,0.56198904,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739277859346,0.56198904,639.0,637.99,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277859642,0.56198904,639.0,638.0,0.28764987]
["bitfinex-derivatives","BNBF0:USTF0",1739277859844,0.249,639.0,638.0,0.28764987]
["bitfinex-derivatives","BNBF0:USTF0",1739277860141,0.249,639.0,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739277860342,0.249,639.0,638.02,0.28764987]
["bitfinex-derivatives","BNBF0:USTF0",1739277860543,0.249,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739277860842,0.249,639.0,638.04,0.28764987]
["bitfinex-derivatives","BNBF0:USTF0",1739277862145,0.249,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739277862447,0.249,639.0,638.07,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277864346,0.249,639.0,638.08,0.2876444]
["bitfinex-derivatives","BNBF0:USTF0",1739277865448,0.249,639.0,638.09,0.2876444]
["bitfinex-derivatives","BNBF0:USTF0",1739277865647,0.249,639.0,638.04,0.2876444]
["bitfinex-derivatives","BNBF0:USTF0",1739277865842,0.249,639.0,638.05,0.2876444]
["bitfinex-derivatives","BNBF0:USTF0",1739277866047,0.249,639.0,638.06,0.2876444]
["bitfinex-derivatives","BNBF0:USTF0",1739277866346,0.249,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739277866546,0.249,639.0,638.04,0.28763406]
["bitfinex-derivatives","BNBF0:USTF0",1739277867752,0.249,639.0,638.09,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277867943,0.249,639.0,638.1,0.28763406]
["bitfinex-derivatives","BNBF0:USTF0",1739277868343,0.249,639.0,638.09,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277868549,0.249,639.0,638.1,0.28761567]
["bitfinex-derivatives","BNBF0:USTF0",1739277869952,0.249,639.0,638.09,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277870252,0.249,639.0,638.1,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277870453,0.249,639.0,638.11,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277870655,0.249,639.0,638.04,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277870853,0.249,639.0,638.05,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277871050,0.249,639.0,638.04,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277871249,0.249,639.0,638.05,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277871449,0.249,639.0,638.06,0.60106772]
["bitfinex-derivatives","BNBF0:USTF0",1739277871653,0.249,639.0,638.07,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277872449,0.249,639.0,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739277872650,0.249,639.0,638.08,1.21768148]
["bitfinex-derivatives","BNBF0:USTF0",1739277872858,0.249,639.0,638.18,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277873057,0.249,639.0,638.19,0.60100387]
["bitfinex-derivatives","BNBF0:USTF0",1739277873256,0.249,639.0,638.2,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277875057,0.249,639.0,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739277875257,0.249,639.0,638.22,1.45573938]
["bitfinex-derivatives","BNBF0:USTF0",1739277875452,0.249,639.0,638.23,0.28761758]
["bitfinex-derivatives","BNBF0:USTF0",1739277877058,0.249,639.0,638.22,1.48149336]
["bitfinex-derivatives","BNBF0:USTF0",1739277877251,0.249,639.0,638.23,0.28753901]
["bitfinex-derivatives","BNBF0:USTF0",1739277877452,0.249,639.0,638.23,0.60090566]
["bitfinex-derivatives","BNBF0:USTF0",1739277877653,0.249,639.0,638.24,0.28753901]
["bitfinex-derivatives","BNBF0:USTF0",1739277878359,0.249,639.0,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739277878558,0.249,639.0,638.24,0.28753831]
["bitfinex-derivatives","BNBF0:USTF0",1739277878960,0.249,639.0,638.25,0.60087766]
["bitfinex-derivatives","BNBF0:USTF0",1739277879161,0.249,639.0,638.26,0.60087275]
["bitfinex-derivatives","BNBF0:USTF0",1739277879357,0.249,639.0,638.27,0.60086784]
["bitfinex-derivatives","BNBF0:USTF0",1739277879557,0.249,639.0,638.28,0.28752083]
["bitfinex-derivatives","BNBF0:USTF0",1739277886365,0.249,639.0,638.28,0.60086293]
["bitfinex-derivatives","BNBF0:USTF0",1739277886558,0.249,639.0,638.29,0.28752083]
["bitfinex-derivatives","BNBF0:USTF0",1739277887358,0.249,639.0,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739277888064,0.249,639.0,638.29,0.28750925]
["bitfinex-derivatives","BNBF0:USTF0",1739277888265,0.249,639.0,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739277889166,0.249,639.0,638.29,0.28752201]
["bitfinex-derivatives","BNBF0:USTF0",1739277889359,0.249,639.0,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739277889562,0.249,639.0,638.29,0.28750172]
["bitfinex-derivatives","BNBF0:USTF0",1739277890566,0.249,639.0,638.29,0.60083891]
["bitfinex-derivatives","BNBF0:USTF0",1739277890767,0.249,639.0,638.3,0.28750172]
["bitfinex-derivatives","BNBF0:USTF0",1739277892767,0.249,639.0,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739277892966,0.249,639.0,638.3,0.28751201]
["bitfinex-derivatives","BNBF0:USTF0",1739277895070,0.249,639.0,638.33,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277897874,0.249,639.0,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739277901584,0.249,639.0,638.3,0.28749612]
["bitfinex-derivatives","BNBF0:USTF0",1739277901883,0.249,639.0,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739277902182,0.249,639.0,638.32,0.28749612]
["bitfinex-derivatives","BNBF0:USTF0",1739277902481,0.249,639.0,638.32,0.60081859]
["bitfinex-derivatives","BNBF0:USTF0",1739277902681,0.249,639.0,638.33,0.28749612]
["bitfinex-derivatives","BNBF0:USTF0",1739277903678,0.249,639.0,638.49,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277903882,0.249,639.0,638.5,0.28749612]
["bitfinex-derivatives","BNBF0:USTF0",1739277906283,0.249,639.0,638.59,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277907185,0.249,639.0,638.6,0.28748386]
["bitfinex-derivatives","BNBF0:USTF0",1739277907984,0.249,639.0,638.59,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277908186,0.249,639.0,638.63,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277911188,0.249,639.0,638.6,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277912484,0.249,639.0,638.61,0.28746591]
["bitfinex-derivatives","BNBF0:USTF0",1739277914190,0.249,639.0,638.61,1.36246591]
["bitfinex-derivatives","BNBF0:USTF0",1739277914390,0.249,639.0,638.62,0.28746591]
["bitfinex-derivatives","BNBF0:USTF0",1739277915986,0.249,639.0,638.63,0.28742806]
["bitfinex-derivatives","BNBF0:USTF0",1739277916187,0.249,639.0,638.66,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277916390,0.249,639.0,638.67,0.28742806]
["bitfinex-derivatives","BNBF0:USTF0",1739277917693,0.249,639.0,638.68,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277917896,0.249,639.0,638.67,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277918099,0.249,639.0,638.68,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277918293,0.249,639.0,638.67,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277919200,0.249,639.0,638.68,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277919397,0.249,639.0,638.66,0.28740294]
["bitfinex-derivatives","BNBF0:USTF0",1739277919600,0.249,639.0,638.65,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277919801,0.249,639.0,638.66,0.28738362]
["bitfinex-derivatives","BNBF0:USTF0",1739277920999,0.249,639.0,638.72,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277921205,0.249,639.0,638.73,0.28738362]
["bitfinex-derivatives","BNBF0:USTF0",1739277921409,0.249,639.0,638.72,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739277921609,0.249,639.0,638.73,0.2873878]
["bitfinex-derivatives","BNBF0:USTF0",1739277922302,0.249,639.0,638.73,1.0633878]
["bitfinex-derivatives","BNBF0:USTF0",1739277922502,0.249,639.0,638.74,0.2873878]
["bitfinex-derivatives","BNBF0:USTF0",1739277926801,0.249,639.0,638.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739277926998,0.249,639.0,638.74,0.28738022]
["bitfinex-derivatives","BNBF0:USTF0",1739277929003,0.249,639.0,638.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739277929208,0.249,639.0,638.74,0.28740875]
["bitfinex-derivatives","BNBF0:USTF0",1739277929605,0.249,639.0,638.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739277929804,0.249,639.0,638.74,0.28742247]
["bitfinex-derivatives","BNBF0:USTF0",1739277930204,0.249,639.0,638.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739277931409,0.249,639.0,638.74,0.28742573]
["bitfinex-derivatives","BNBF0:USTF0",1739277931603,0.249,639.0,638.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739277933305,0.249,639.0,638.73,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1739277981542,0.249,639.0,638.73,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1739277998256,0.249,639.0,638.74,0.28737869]
["bitfinex-derivatives","BNBF0:USTF0",1739277998956,0.249,639.0,638.75,0.28737869]
["bitfinex-derivatives","BNBF0:USTF0",1739277999155,0.249,639.0,638.28,0.90360036]
["bitfinex-derivatives","BNBF0:USTF0",1739277999356,0.249,639.0,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739277999658,0.249,639.0,638.3,0.90360036]
["bitfinex-derivatives","BNBF0:USTF0",1739278000460,0.249,639.0,638.4,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278000654,0.249,639.0,638.41,0.90360036]
["bitfinex-derivatives","BNBF0:USTF0",1739278000859,0.249,639.0,638.42,0.60065208]
["bitfinex-derivatives","BNBF0:USTF0",1739278001054,0.249,639.0,638.43,1.21686884]
["bitfinex-derivatives","BNBF0:USTF0",1739278001258,0.249,639.0,638.44,1.21686393]
["bitfinex-derivatives","BNBF0:USTF0",1739278001458,0.249,639.0,638.45,1.21685903]
["bitfinex-derivatives","BNBF0:USTF0",1739278001655,0.249,639.0,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739278001860,0.249,639.0,638.47,0.90336713]
["bitfinex-derivatives","BNBF0:USTF0",1739278002059,0.249,639.0,638.48,0.60053696]
["bitfinex-derivatives","BNBF0:USTF0",1739278002253,0.249,639.0,638.49,1.21660617]
["bitfinex-derivatives","BNBF0:USTF0",1739278002458,0.249,639.0,638.5,0.90336713]
["bitfinex-derivatives","BNBF0:USTF0",1739278002661,0.249,639.0,638.51,0.28729301]
["bitfinex-derivatives","BNBF0:USTF0",1739278002959,0.249,639.0,638.52,0.28729301]
["bitfinex-derivatives","BNBF0:USTF0",1739278003162,0.249,639.0,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739278003355,0.249,639.0,638.54,0.28729301]
["bitfinex-derivatives","BNBF0:USTF0",1739278003556,0.249,639.0,638.55,0.60050262]
["bitfinex-derivatives","BNBF0:USTF0",1739278003754,0.249,639.0,638.56,1.21657184]
["bitfinex-derivatives","BNBF0:USTF0",1739278003959,0.249,639.0,638.57,1.21656693]
["bitfinex-derivatives","BNBF0:USTF0",1739278004158,0.249,639.0,638.58,1.21656203]
["bitfinex-derivatives","BNBF0:USTF0",1739278004358,0.249,639.0,638.59,0.600483]
["bitfinex-derivatives","BNBF0:USTF0",1739278004552,0.249,639.0,638.6,0.6004781]
["bitfinex-derivatives","BNBF0:USTF0",1739278004760,0.249,639.0,638.61,1.21654731]
["bitfinex-derivatives","BNBF0:USTF0",1739278005055,0.249,639.0,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739278005255,0.249,639.0,638.63,0.28729437]
["bitfinex-derivatives","BNBF0:USTF0",1739278005656,0.249,639.0,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739278005861,0.249,639.0,638.63,0.90337123]
["bitfinex-derivatives","BNBF0:USTF0",1739278007055,0.249,639.0,638.64,0.90331078]
["bitfinex-derivatives","BNBF0:USTF0",1739278007256,0.249,639.0,638.63,0.28727445]
["bitfinex-derivatives","BNBF0:USTF0",1739278007460,0.249,639.0,638.65,0.28727445]
["bitfinex-derivatives","BNBF0:USTF0",1739278007658,0.249,639.0,638.66,0.60043011]
["bitfinex-derivatives","BNBF0:USTF0",1739278007858,0.249,639.0,638.67,0.28727445]
["bitfinex-derivatives","BNBF0:USTF0",1739278008059,0.249,639.0,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739278008258,0.249,639.0,638.69,0.28727445]
["bitfinex-derivatives","BNBF0:USTF0",1739278008459,0.249,639.0,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739278008662,0.249,639.0,638.71,0.28727445]
["bitfinex-derivatives","BNBF0:USTF0",1739278008861,0.249,639.0,638.72,0.60040017]
["bitfinex-derivatives","BNBF0:USTF0",1739278009057,0.249,639.0,638.73,0.60039527]
["bitfinex-derivatives","BNBF0:USTF0",1739278009257,0.249,639.0,638.74,0.60039036]
["bitfinex-derivatives","BNBF0:USTF0",1739278009459,0.249,639.0,638.75,0.60038546]
["bitfinex-derivatives","BNBF0:USTF0",1739278009657,0.249,639.0,638.76,0.28727392]
["bitfinex-derivatives","BNBF0:USTF0",1739278010061,0.249,639.0,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739278010358,0.249,639.0,638.78,0.28727392]
["bitfinex-derivatives","BNBF0:USTF0",1739278010560,0.249,639.0,638.79,0.60034969]
["bitfinex-derivatives","BNBF0:USTF0",1739278010756,0.249,639.0,638.8,0.28725776]
["bitfinex-derivatives","BNBF0:USTF0",1739278012864,1.39865909,641.85,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739278013165,0.31167212,641.7,638.82,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278013366,0.26381375,641.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739278013568,0.31174499,641.55,638.84,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278013762,0.26381375,641.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739278014166,0.31181303,641.41,638.86,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278014365,0.26381375,641.4,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739278014665,0.31187624,641.28,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278014868,0.26381375,641.27,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015068,0.31187624,641.28,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015069,0.26381375,641.26,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015264,0.31193948,641.15,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015469,0.26381375,641.14,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015663,0.31199787,641.03,638.88,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278015866,0.26381375,641.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739278016066,0.31205142,640.92,638.9,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278016270,0.26381375,640.91,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739278016469,0.31206603,640.89,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278016764,0.26381375,640.88,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278016968,0.31208064,640.86,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278017165,0.26381375,640.85,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278017470,0.31209525,640.83,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278017663,0.26381375,640.82,638.92,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278018064,0.31210986,640.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739278018372,0.26381375,640.79,638.94,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278018669,0.31212447,640.77,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739278018870,0.26381375,640.76,638.96,0.28725097]
["bitfinex-derivatives","BNBF0:USTF0",1739278019070,0.31213908,640.74,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739278019266,0.26386671,640.73,638.98,0.28720136]
["bitfinex-derivatives","BNBF0:USTF0",1739278019865,0.3121537,640.71,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739278020068,0.26386671,640.7,639.0,0.28720136]
["bitfinex-derivatives","BNBF0:USTF0",1739278020270,0.31216832,640.68,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739278020673,0.26386671,640.67,639.02,0.28720136]
["bitfinex-derivatives","BNBF0:USTF0",1739278020872,0.31218293,640.65,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739278021067,0.26385042,640.64,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278021271,0.31219755,640.62,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278021474,0.26385042,640.61,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278021672,0.31221217,640.59,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278021972,0.26385042,640.58,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278022168,0.3122268,640.56,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278022371,0.26385042,640.55,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278022572,0.31224142,640.53,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278022773,0.26385042,640.52,639.02,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278022974,0.31225604,640.5,639.02,1.24022218]
["bitfinex-derivatives","BNBF0:USTF0",1739278023173,0.26385042,640.49,639.03,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278023374,0.3122658,640.48,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739278023673,0.26385042,640.47,639.05,0.28722218]
["bitfinex-derivatives","BNBF0:USTF0",1739278023974,0.31227555,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1739278024376,0.26390949,640.45,639.07,0.28714874]
["bitfinex-derivatives","BNBF0:USTF0",1739278024567,0.3122853,640.44,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739278024769,0.3122853,640.44,639.09,0.28714874]
["bitfinex-derivatives","BNBF0:USTF0",1739278025370,0.3122853,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739278025575,0.3122853,640.44,639.11,0.28714874]
["bitfinex-derivatives","BNBF0:USTF0",1739278026975,0.3122853,640.44,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739278027169,0.3122853,640.44,639.13,0.28714874]
["bitfinex-derivatives","BNBF0:USTF0",1739278027575,0.3122853,640.44,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739278027770,0.3122853,640.44,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739278027970,0.3122853,640.44,639.15,0.28712927]
["bitfinex-derivatives","BNBF0:USTF0",1739278028476,0.3122853,640.44,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739278028669,0.3122853,640.44,639.17,0.28712927]
["bitfinex-derivatives","BNBF0:USTF0",1739278029270,0.3122853,640.44,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1739278029776,0.3122853,640.44,639.19,0.28711967]
["bitfinex-derivatives","BNBF0:USTF0",1739278029974,0.3122853,640.44,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739278030175,0.3122853,640.44,639.21,0.28711967]
["bitfinex-derivatives","BNBF0:USTF0",1739278030375,0.3122853,640.44,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739278030574,0.3122853,640.44,639.23,0.28711967]
["bitfinex-derivatives","BNBF0:USTF0",1739278031477,0.3122853,640.44,639.24,0.28709439]
["bitfinex-derivatives","BNBF0:USTF0",1739278031675,0.3122853,640.44,639.23,0.28709439]
["bitfinex-derivatives","BNBF0:USTF0",1739278031870,0.3122853,640.44,639.24,0.59996592]
["bitfinex-derivatives","BNBF0:USTF0",1739278032075,0.3122853,640.44,639.25,0.59996103]
["bitfinex-derivatives","BNBF0:USTF0",1739278032271,0.3122853,640.44,639.26,0.59995613]
["bitfinex-derivatives","BNBF0:USTF0",1739278032475,0.3122853,640.44,639.27,0.59995124]
["bitfinex-derivatives","BNBF0:USTF0",1739278032676,0.3122853,640.44,639.28,0.28709439]
["bitfinex-derivatives","BNBF0:USTF0",1739278033177,0.3122853,640.44,639.28,0.59994634]
["bitfinex-derivatives","BNBF0:USTF0",1739278033374,0.3122853,640.44,639.29,0.28709439]
["bitfinex-derivatives","BNBF0:USTF0",1739278034881,0.3122853,640.44,639.3,0.28709484]
["bitfinex-derivatives","BNBF0:USTF0",1739278035081,0.3122853,640.44,639.29,0.28709484]
["bitfinex-derivatives","BNBF0:USTF0",1739278035884,0.3122853,640.44,639.29,1.45521664]
["bitfinex-derivatives","BNBF0:USTF0",1739278036077,0.3122853,640.44,639.3,0.28709484]
["bitfinex-derivatives","BNBF0:USTF0",1739278038579,0.3122853,640.44,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739278038886,0.3122853,640.44,639.32,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278039080,0.3122853,640.44,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739278039286,0.3122853,640.44,639.34,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278039486,0.3122853,640.44,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739278039686,0.3122853,640.44,639.36,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278039886,0.3122853,640.44,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1739278040081,0.3122853,640.44,639.38,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278040284,0.3122853,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739278040481,0.3122853,640.44,639.4,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278041791,0.3122853,640.44,639.45,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278042089,0.3122853,640.44,639.46,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1739278043884,0.3122853,640.44,639.45,1.9751218]
["bitfinex-derivatives","BNBF0:USTF0",1739278044087,0.3122853,640.44,639.46,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278044888,1.39865909,642.03,639.46,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278045091,0.31157015,641.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739278045284,0.26396612,641.9,639.48,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278045484,0.31163326,641.78,639.48,0.59974751]
["bitfinex-derivatives","BNBF0:USTF0",1739278045690,0.26396612,641.77,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278045890,0.31169155,641.66,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278046087,0.26396612,641.65,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278046293,0.31174499,641.55,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278046591,0.26396612,641.54,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278046794,0.31179845,641.44,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278046996,0.26396612,641.43,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278047192,0.31181303,641.41,639.49,0.2869934]
["bitfinex-derivatives","BNBF0:USTF0",1739278047393,0.31181303,641.41,639.53,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278047394,0.26396612,641.4,639.53,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278048195,0.31182762,641.38,639.53,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278048395,0.26396612,641.37,639.53,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278048591,0.3118422,641.35,639.53,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278048895,0.26396612,641.34,639.54,0.28699582]
["bitfinex-derivatives","BNBF0:USTF0",1739278049095,0.31185679,641.32,639.54,0.28699582]
["bitfinex-derivatives","BNBF0:USTF0",1739278049292,0.26397091,641.31,639.55,0.28700526]
["bitfinex-derivatives","BNBF0:USTF0",1739278049489,0.31187138,641.29,639.54,0.28700526]
["bitfinex-derivatives","BNBF0:USTF0",1739278049689,0.26397091,641.28,639.54,0.28700526]
["bitfinex-derivatives","BNBF0:USTF0",1739278049892,0.31188597,641.26,639.54,0.28700526]
["bitfinex-derivatives","BNBF0:USTF0",1739278050092,0.26397091,641.25,639.49,0.28700526]
["bitfinex-derivatives","BNBF0:USTF0",1739278050294,0.31190056,641.23,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739278050495,0.26397091,641.22,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278050690,0.31191515,641.2,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278050893,0.26397091,641.19,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278051095,0.31192975,641.17,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278051295,0.26397091,641.16,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278051489,0.31194434,641.14,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278051692,0.26397091,641.13,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278051892,0.31195894,641.11,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278052093,0.26397091,641.1,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278052291,0.31197354,641.08,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278052591,0.26397091,641.07,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278052792,0.31198814,641.05,639.49,0.28704405]
["bitfinex-derivatives","BNBF0:USTF0",1739278052998,0.26391044,641.04,639.5,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278053199,0.31200274,641.02,639.49,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278053399,0.26391044,641.01,639.5,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278053698,0.31201734,640.99,639.51,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278053901,0.26391044,640.98,639.52,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278054099,0.31203195,640.96,639.49,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278054291,0.26391044,640.95,639.5,0.28703681]
["bitfinex-derivatives","BNBF0:USTF0",1739278054598,0.31204168,640.94,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739278054798,0.26397332,640.93,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278054999,0.31205142,640.92,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278055197,0.26397332,640.91,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278055398,0.31206116,640.9,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278055597,0.26397332,640.89,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278055797,0.3120709,640.88,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278055998,0.26397332,640.87,639.49,0.28699642]
["bitfinex-derivatives","BNBF0:USTF0",1739278056395,0.57602189,640.86,639.5,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278056596,0.57602676,640.85,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278056794,0.57603163,640.84,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278056991,0.5760365,640.83,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278057198,0.57604137,640.82,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278057398,0.57604624,640.81,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278057699,0.57605111,640.8,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278057898,0.57605598,640.79,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278058095,0.57606085,640.78,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278058302,1.39865909,641.65,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278058303,0.57606572,640.77,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278058497,0.57607059,640.76,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278058802,0.57607546,640.75,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278059101,0.57608033,640.74,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278059298,0.26394125,640.73,639.49,0.28698887]
["bitfinex-derivatives","BNBF0:USTF0",1739278059494,0.31213908,640.74,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739278059698,0.31213908,640.74,639.49,0.28700406]
["bitfinex-derivatives","BNBF0:USTF0",1739278060302,0.31213908,640.74,639.49,1.03800406]
["bitfinex-derivatives","BNBF0:USTF0",1739278060503,0.31213908,640.74,639.5,0.28700406]
["bitfinex-derivatives","BNBF0:USTF0",1739278063005,0.31213908,640.74,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1739278063198,0.31213908,640.74,639.52,0.28700406]
["bitfinex-derivatives","BNBF0:USTF0",1739278063400,0.31213908,640.74,639.53,0.59963453]
["bitfinex-derivatives","BNBF0:USTF0",1739278063598,0.31213908,640.74,639.54,0.59962964]
["bitfinex-derivatives","BNBF0:USTF0",1739278063802,0.31213908,640.74,639.55,0.59962475]
["bitfinex-derivatives","BNBF0:USTF0",1739278064002,0.31213908,640.74,639.56,0.59961986]
["bitfinex-derivatives","BNBF0:USTF0",1739278064305,0.31213908,640.74,639.57,0.59961497]
["bitfinex-derivatives","BNBF0:USTF0",1739278064498,0.31213908,640.74,639.58,0.59961008]
["bitfinex-derivatives","BNBF0:USTF0",1739278064697,0.31213908,640.74,639.59,0.59960519]
["bitfinex-derivatives","BNBF0:USTF0",1739278065004,0.31213908,640.74,639.6,0.5996003]
["bitfinex-derivatives","BNBF0:USTF0",1739278065204,0.31213908,640.74,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739278065406,0.31213908,640.74,639.62,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278065606,0.31213908,640.74,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739278065807,0.31213908,640.74,639.64,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278066007,0.31213908,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739278066201,0.31213908,640.74,639.66,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278066404,0.31213908,640.74,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739278066601,0.31213908,640.74,639.68,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278066801,0.31213908,640.74,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1739278067005,0.31213908,640.74,639.7,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278067204,0.31213908,640.74,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739278067501,0.31213908,640.74,639.72,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278068006,0.31213908,640.74,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739278068202,0.31213908,640.74,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278068810,1.39865909,641.75,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278069006,0.3116964,641.65,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278069307,0.26405352,641.64,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278069501,0.31171098,641.62,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278069705,0.26405352,641.61,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278069902,0.31172555,641.59,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278070102,0.26405352,641.58,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278070305,0.31174013,641.56,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278070708,0.26405352,641.55,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278070903,0.31175471,641.53,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278071306,0.26405352,641.52,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278071507,0.31176929,641.5,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278071708,0.26405352,641.49,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278071908,0.31178387,641.47,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278072109,0.26405352,641.46,639.74,0.28690487]
["bitfinex-derivatives","BNBF0:USTF0",1739278072312,0.26405352,641.46,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739278072313,0.31179845,641.44,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739278072512,0.31179845,641.44,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278072513,0.26408071,641.43,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278072813,0.31181303,641.41,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278073112,0.26408071,641.4,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278073411,0.31182762,641.38,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278073611,0.26408071,641.37,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278073807,0.31182762,641.38,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278073808,0.26408071,641.36,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278074012,0.26408071,641.35,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278074409,0.31185193,641.33,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278074715,0.26408071,641.32,639.74,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1739278075010,1.39865909,641.54,639.73,1.48075369]
["bitfinex-derivatives","BNBF0:USTF0",1739278075011,0.31186652,641.3,639.73,1.48075369]
["bitfinex-derivatives","BNBF0:USTF0",1739278075215,0.26408071,641.29,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278075415,0.26408071,641.28,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278075612,0.26408071,641.27,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278075817,0.31189083,641.25,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278076011,0.26391741,641.24,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278076217,0.26391741,641.23,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278076419,0.31191029,641.21,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278076717,0.26391741,641.2,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278076913,0.26391741,641.19,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278077116,0.31192975,641.17,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278077315,0.26391741,641.16,639.73,1.1681218]
["bitfinex-derivatives","BNBF0:USTF0",1739278077517,0.31194434,641.14,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278077714,0.26391741,641.13,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278078014,0.31195894,641.11,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278078417,0.26391741,641.1,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278078714,0.31197354,641.08,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278078917,0.26391741,641.07,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278079112,0.31198814,641.05,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278079314,0.26391741,641.04,639.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739278080518,0.26391741,641.04,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278080918,0.31200274,641.02,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278081120,0.26391741,641.01,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278081819,0.31201734,640.99,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278082020,0.26391741,640.98,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278082220,0.31203195,640.96,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278082421,0.26391741,640.95,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278082616,0.31204655,640.93,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278082817,0.26385958,640.92,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278083816,0.31206116,640.9,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278084017,0.26385958,640.89,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278084218,0.31207577,640.87,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278084415,0.26381287,640.86,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278084720,0.31209038,640.84,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278084922,0.26381287,640.83,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278085121,0.31210499,640.81,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278085321,0.26381287,640.8,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278085521,0.3121196,640.78,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278085717,0.26381287,640.77,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278089523,0.31213421,640.75,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278089824,0.26372346,640.74,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278090123,0.31214883,640.72,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278090323,0.26372346,640.71,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278090524,0.31216344,640.69,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278090724,0.26372346,640.68,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278090926,0.31217806,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278091124,0.26372346,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278091322,0.31219268,640.63,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278091623,0.26372346,640.62,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278091818,0.3122073,640.6,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278092023,0.26372346,640.59,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278092224,0.31221705,640.58,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278092420,0.26372346,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278093021,0.3122268,640.56,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278093228,0.26365162,640.55,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278093926,0.31223655,640.54,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278094226,0.26365162,640.53,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278094428,0.31224629,640.52,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278094729,0.26365162,640.51,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278094929,0.31225604,640.5,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278095125,0.26365162,640.49,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278095325,0.3122658,640.48,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278095526,0.26365162,640.47,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278095728,0.31227555,640.46,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278115248,0.31227555,640.46,639.66,0.2870069]
["bitfinex-derivatives","BNBF0:USTF0",1739278115648,0.31227555,640.46,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278116043,1.39865909,641.41,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278116245,5.49200872,648.34,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278116246,0.31182275,641.39,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278116643,0.26351846,641.38,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278116948,0.31183734,641.36,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278117148,0.26351846,641.35,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278117350,0.31185193,641.33,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278117850,0.26351846,641.32,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278118149,0.31186652,641.3,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278118449,0.26351846,641.29,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278118649,0.31188111,641.27,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278118849,0.26351846,641.26,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278119045,0.3118957,641.24,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278119353,0.26351846,641.23,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278119650,0.31191029,641.21,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278119846,0.26349873,641.2,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278120150,0.31192488,641.18,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278120350,0.26349873,641.17,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278120547,0.31193948,641.15,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278120747,0.26349873,641.14,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278120951,0.31195408,641.12,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278121148,0.26349873,641.11,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278121346,0.31196867,641.09,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278121550,0.26339794,641.08,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278121750,0.31198327,641.06,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278121951,0.26339794,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278123151,0.26327394,641.04,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278123351,0.26327394,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278123552,0.26327394,641.04,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278123752,0.26327394,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278123946,0.26327394,641.04,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278124251,0.26327394,641.03,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278124454,0.26327394,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278124653,0.26327394,641.04,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278124853,0.31198327,641.06,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278125047,0.26320381,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278125248,0.31199787,641.03,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278125447,0.26320381,641.02,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278125646,0.31201248,641.0,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278125855,0.26320381,640.99,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278126055,0.31202708,640.97,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278126248,0.26320381,640.96,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278126451,0.31204168,640.94,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278126657,0.2631692,640.93,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278126962,0.31205629,640.91,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278127254,0.2631692,640.9,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278127851,0.3120709,640.88,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278128054,0.2631692,640.87,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278128248,0.31208551,640.85,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278128452,0.2631692,640.84,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278128650,0.31210012,640.82,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278128854,0.2631692,640.81,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278129055,0.31211473,640.79,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278129353,0.2631692,640.78,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278129554,0.31212934,640.76,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278129752,0.2631692,640.75,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278129948,0.31214396,640.73,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278130153,0.26310711,640.72,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278130351,0.3121537,640.71,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278130649,0.26310711,640.7,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278131251,0.31216344,640.69,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278131453,0.26310711,640.68,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278131654,0.31217319,640.67,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278132050,0.26323468,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278132254,0.31218293,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278138051,0.26373351,640.64,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278138256,0.31219755,640.62,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278139160,0.26384331,640.61,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278139853,0.31221217,640.59,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278140052,0.26384331,640.58,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278140655,0.26388595,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278140859,0.31223167,640.55,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278141059,0.26388595,640.54,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278141259,0.31224142,640.53,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278141460,0.26388595,640.52,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278143159,0.31225604,640.5,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278143460,0.26388595,640.49,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278143759,0.31227067,640.47,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278143956,0.26388595,640.46,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278144960,0.31227067,640.47,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278145354,0.26355031,640.46,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278145560,0.31227067,640.47,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278145956,0.2634871,640.46,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278152463,0.3122853,640.44,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278152766,0.26367201,640.43,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278153064,0.31229505,640.42,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278153265,0.26367201,640.41,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278153457,0.3123048,640.4,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278153659,0.26367201,640.39,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278153862,0.31231456,640.38,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278154061,0.26367201,640.37,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278154364,0.31232431,640.36,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278154564,0.26367201,640.35,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278155565,0.31233407,640.34,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278182693,1.39865909,641.21,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278182893,0.31192002,641.19,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278183094,0.26345666,641.18,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278183288,0.31193461,641.16,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278183490,0.26345666,641.15,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278183693,0.31194921,641.13,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278183894,0.26345666,641.12,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278184090,0.31196381,641.1,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278184293,0.26345666,641.09,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278186096,0.26336694,641.08,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278186297,0.31198327,641.06,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278186496,0.26336694,641.05,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278188797,0.31199787,641.03,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278188995,0.26336694,641.02,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278189595,0.26343756,641.01,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278189798,0.31199787,641.03,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278189799,0.26343756,641.02,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278189996,0.31201248,641.0,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278190202,0.26343756,640.99,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278190501,0.31202708,640.97,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278190701,0.26343756,640.96,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278191000,0.31204168,640.94,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278191407,0.26349577,640.93,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278191608,0.31205629,640.91,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278191906,0.26349577,640.9,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278192104,0.3120709,640.88,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278197712,0.26370384,640.87,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278198211,0.3120709,640.88,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278198411,0.31208064,640.86,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278198614,0.26367861,640.85,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278198819,0.31209038,640.84,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278199016,0.26367861,640.83,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278199216,0.31210012,640.82,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278199415,0.26367861,640.81,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278199612,0.31210986,640.8,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278200416,0.26368961,640.79,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278200613,0.3121196,640.78,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278200812,0.26368961,640.77,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278201214,0.31212934,640.76,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278201414,0.26368961,640.75,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278201612,0.31213908,640.74,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278201811,0.26368961,640.73,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278202212,0.3121537,640.71,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278203818,0.26365083,640.7,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278204418,0.26364271,640.69,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278204816,0.26364271,640.68,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278205118,0.5758159,640.67,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278205318,0.26364271,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278207822,0.26361644,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278208022,0.26361644,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278208218,0.26361644,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278208525,0.26361644,640.64,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278208720,0.26361644,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278208924,0.26361644,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278209124,0.26361644,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278209626,0.26362656,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278209927,0.26362656,640.64,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278210227,0.26362656,640.63,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278210423,0.26362656,640.66,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278210822,0.31218293,640.65,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278211025,0.26362656,640.64,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278211223,0.31219268,640.63,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278211426,0.26362656,640.62,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278211628,0.31220243,640.61,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278211827,0.26362656,640.6,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278212027,0.31221217,640.59,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278212227,0.26362656,640.58,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278212430,0.31222192,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278212630,0.26362656,640.56,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278214730,0.31222192,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278225130,0.2635498,640.56,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278227133,0.31222192,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278247746,0.31222192,640.57,639.66,0.28694981]
["bitfinex-derivatives","BNBF0:USTF0",1739278248750,0.31222192,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278253052,0.31222192,640.57,639.66,0.28695671]
["bitfinex-derivatives","BNBF0:USTF0",1739278255253,0.31222192,640.57,639.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739278258854,1.38672382,641.57,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1739278259058,0.31174499,641.55,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1739278260858,0.31174499,641.55,639.77,1.16598132]
["bitfinex-derivatives","BNBF0:USTF0",1739278261059,0.31174499,641.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739278268268,1.38426439,641.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739278268467,0.31177901,641.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739278270570,1.38426439,641.45,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739278270869,0.31180331,641.43,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739278282683,0.31180331,641.43,639.78,1.47602885]
["bitfinex-derivatives","BNBF0:USTF0",1739278284889,0.31180331,641.43,639.81,1.1634214]
["bitfinex-derivatives","BNBF0:USTF0",1739278285086,0.31180331,641.43,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739278290594,0.31180331,641.43,639.82,1.21258791]
["bitfinex-derivatives","BNBF0:USTF0",1739278291494,0.31180331,641.43,639.82,1.97358791]
["bitfinex-derivatives","BNBF0:USTF0",1739278292694,0.31180331,641.43,640.0,1.1634214]
["bitfinex-derivatives","BNBF0:USTF0",1739278292894,0.31180331,641.43,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739278295999,0.31180331,641.43,640.05,1.1634214]
["bitfinex-derivatives","BNBF0:USTF0",1739278296291,0.31180331,641.43,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739278309007,0.31180331,641.43,640.2,1.16111527]
["bitfinex-derivatives","BNBF0:USTF0",1739278309208,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739278310910,0.31180331,641.43,640.22,1.47350788]
["bitfinex-derivatives","BNBF0:USTF0",1739278311711,0.31180331,641.43,640.22,2.59950788]
["bitfinex-derivatives","BNBF0:USTF0",1739278312812,0.31180331,641.43,640.22,1.43839261]
["bitfinex-derivatives","BNBF0:USTF0",1739278315111,0.31180331,641.43,640.22,2.46939261]
["bitfinex-derivatives","BNBF0:USTF0",1739278320507,0.26447097,641.42,640.22,2.46939261]
["bitfinex-derivatives","BNBF0:USTF0",1739278320708,0.31181789,641.4,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278320915,0.26447097,641.39,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278321313,0.31183248,641.37,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278321509,0.26443029,641.36,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278321709,0.31184707,641.34,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278321914,0.26443029,641.33,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278322415,0.31185679,641.32,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278322614,0.26443029,641.31,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278322918,0.31186652,641.3,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278323114,0.26443029,641.29,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278323311,0.31187624,641.28,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278323516,0.26443029,641.27,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278323709,0.31187624,641.28,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278324416,0.26438466,641.27,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278324717,0.31188597,641.26,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278324916,0.26438466,641.25,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278325116,0.3118957,641.24,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278325316,0.26438466,641.23,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278328112,0.26426268,641.22,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278328612,0.26426268,641.21,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278328813,0.26426268,641.23,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278329017,0.31190543,641.22,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278329217,0.26421933,641.21,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278329418,0.31191515,641.2,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278329921,0.26421933,641.19,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278330219,0.31192488,641.18,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278330413,0.26421933,641.17,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278330617,0.31193461,641.16,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278330814,0.26421933,641.15,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278331017,0.31194434,641.14,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278331515,0.26421933,641.13,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278331713,0.31195408,641.12,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278331921,0.26421933,641.11,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278332114,0.31196381,641.1,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278332418,0.26421933,641.09,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278332621,0.31197354,641.08,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278332820,0.26421933,641.07,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278333020,0.31198327,641.06,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278333217,0.26421933,641.05,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278333617,0.26415303,641.04,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278333826,0.31198327,641.06,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278347044,0.26403488,641.05,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278347240,0.57599716,641.04,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278347435,0.57600202,641.03,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278347741,0.26400415,641.02,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278348539,0.31200761,641.01,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278348840,0.26400415,641.0,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278349041,0.31201734,640.99,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278349241,0.26400415,640.98,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278349438,0.31202708,640.97,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278349641,0.26400415,640.96,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278350446,0.31203682,640.95,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278350642,0.26400415,640.94,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278350841,0.5759266,640.93,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278351045,0.57593147,640.92,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278351248,0.57593634,640.91,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278351441,0.57594121,640.9,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278351641,0.57594608,640.89,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278351842,0.57595095,640.88,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278352045,0.26388005,640.87,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278352647,0.3120709,640.88,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278359950,0.26390099,640.87,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278360154,0.31208064,640.86,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278360354,0.26390099,640.85,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278360553,0.31209038,640.84,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278377863,0.26391466,640.83,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278378264,0.31210012,640.82,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278378460,0.26391693,640.81,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278378860,0.31210012,640.82,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278380873,0.26390901,640.81,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278381261,0.31210986,640.8,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278381466,0.26390901,640.79,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278381663,0.3121196,640.78,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278389266,0.26403219,640.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278389571,0.57615666,640.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278389771,0.26403219,640.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278390074,0.31212447,640.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278390075,0.26403481,640.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278390273,0.26403481,640.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278390572,0.26403481,640.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278390774,0.31212447,640.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278394871,0.2639626,640.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278395576,0.31213421,640.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278397073,0.26392224,640.74,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278397274,0.31214396,640.73,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278397468,0.26392224,640.72,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278397673,0.3121537,640.71,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278397975,0.26391448,640.7,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278398169,0.31216344,640.69,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278398373,0.26391448,640.68,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278398570,0.31217319,640.67,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278399877,0.26393799,640.66,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278400068,0.31218293,640.65,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278495142,1.79123253,641.81,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278495345,0.26397655,641.8,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278495544,0.26397655,641.79,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278495746,0.26397655,641.78,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278495948,1.39241872,641.72,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278496146,0.26397655,641.71,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278496344,1.39241872,641.72,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278496345,0.26401366,641.7,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278496651,0.26401366,641.69,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278496849,0.26401366,641.68,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278497042,0.26401366,641.67,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278497247,0.26401366,641.66,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278497453,0.26401366,641.65,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278497653,0.26401366,641.64,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278497950,0.26401366,641.63,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278498352,1.39241872,641.33,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278498552,0.26401366,641.32,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278500655,0.26401366,641.31,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278500855,0.26401366,641.3,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278501055,0.26401366,641.29,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278503660,0.26401366,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278503857,0.26401366,641.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278504060,0.26401366,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278504260,0.26401366,641.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278504461,0.26401366,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278504652,0.26401366,641.74,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278504852,0.26401366,641.73,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278505054,0.26401366,641.72,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278505256,0.26401366,641.71,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278505454,0.26401366,641.7,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278505659,0.26401366,641.69,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278505957,0.26401366,641.68,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278506158,0.26401366,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278506358,0.26401366,641.75,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278506559,1.39241872,641.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278506760,0.26415492,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278506960,1.39241872,641.58,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278507159,0.26415492,641.57,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278507360,0.26415492,641.56,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278507556,0.26415492,641.55,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278507762,0.26415492,641.54,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278508061,0.26415492,641.53,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278508262,0.26415492,641.57,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278508462,1.39241872,641.58,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278508657,0.26426992,641.57,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278508858,0.26426992,641.56,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278509062,1.39241872,641.31,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278509263,0.26426992,641.3,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278510267,1.39241872,641.31,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278510470,0.26448055,641.3,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278511767,0.26448055,641.42,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278511966,1.39241872,641.43,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278512166,0.2645453,641.42,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278513871,1.39241872,641.38,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278514070,0.26449032,641.37,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278515170,0.26449032,641.36,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278515371,0.26449032,641.35,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278515572,1.39241872,641.38,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278515870,0.2645544,641.37,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278516267,0.2645544,641.36,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278516467,0.2645544,641.35,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278516672,0.2645544,641.37,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278516874,0.2645544,641.36,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278517074,0.2645544,641.35,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278517275,0.2645544,641.34,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278517474,0.2645544,641.33,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278517673,0.2645544,641.32,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278517874,0.31186652,641.3,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278518077,1.39241872,641.15,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278518276,0.31194921,641.13,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278518575,0.2645544,641.12,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278518775,0.31196381,641.1,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278518976,0.2645544,641.09,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278519777,0.31197354,641.08,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278519978,0.2645544,641.07,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278520176,0.31198327,641.06,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278520377,0.2645544,641.05,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278520677,0.31199301,641.04,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278520977,0.2645544,641.03,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278521274,0.31200274,641.02,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278521577,0.2645544,641.01,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278521778,0.31201248,641.0,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278521979,0.2645544,640.99,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278522174,0.31202221,640.98,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278522372,0.2645544,640.97,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278522572,0.31203195,640.96,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278522878,0.26477837,640.95,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278523178,0.31204168,640.94,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278523378,0.26477837,640.93,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278523677,0.31205142,640.92,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278548497,1.39241872,641.84,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278548691,0.26539911,641.83,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278548997,0.26542394,641.82,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278549194,5.05442561,641.84,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278549195,0.31162355,641.8,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278549391,0.26542394,641.79,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278549591,0.31163812,641.77,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278549795,0.26542394,641.76,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278550096,0.31165269,641.74,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278550297,0.26542394,641.73,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278550491,0.31166726,641.71,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278550691,0.26542394,641.7,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278550891,0.31168183,641.68,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278551197,0.26542394,641.67,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278551396,0.3116964,641.65,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278551589,0.26542394,641.64,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278551793,0.31171098,641.62,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278551999,0.26542394,641.61,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278552199,0.31172555,641.59,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278552392,0.26542394,641.58,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278552591,0.31174013,641.56,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278552792,0.26542394,641.55,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278553096,0.31175471,641.53,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278553293,0.26542394,641.52,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278553492,0.31176929,641.5,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278553797,0.26542394,641.49,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278553994,0.31178387,641.47,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278554198,0.26542394,641.46,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278554396,0.57705559,641.45,640.22,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739278554597,0.57706045,641.44,640.23,0.286741]
["bitfinex-derivatives","BNBF0:USTF0",1739278554791,0.57706531,641.43,640.23,0.286741]
["bitfinex-derivatives","BNBF0:USTF0",1739278554990,1.39241872,641.93,640.23,0.286741]
["bitfinex-derivatives","BNBF0:USTF0",1739278554991,0.57707017,641.42,640.23,0.286741]
["bitfinex-derivatives","BNBF0:USTF0",1739278555195,0.57707503,641.41,639.89,0.9017075]
["bitfinex-derivatives","BNBF0:USTF0",1739278555399,5.45750761,641.97,639.93,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739278555400,0.31181789,641.4,639.93,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739278555597,0.31181789,641.4,639.94,0.59928661]
["bitfinex-derivatives","BNBF0:USTF0",1739278555898,0.31181789,641.4,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1739278557700,0.31181789,641.4,639.96,0.2867415]
["bitfinex-derivatives","BNBF0:USTF0",1739278557900,0.31181789,641.4,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739278558200,0.31181789,641.4,639.98,0.2867415]
["bitfinex-derivatives","BNBF0:USTF0",1739278558501,0.31181789,641.4,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1739278560001,0.31181789,641.4,640.0,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278560203,0.31181789,641.4,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739278560502,0.31181789,641.4,640.02,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278561000,0.31181789,641.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739278561197,0.31181789,641.4,640.04,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278562102,0.31181789,641.4,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739278562305,0.31181789,641.4,640.06,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278562502,0.31181789,641.4,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739278562702,0.31181789,641.4,640.08,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278562902,0.31181789,641.4,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739278563102,0.31181789,641.4,640.1,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278563403,0.31181789,641.4,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739278563606,0.31181789,641.4,640.12,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278563804,0.31181789,641.4,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739278564104,0.31181789,641.4,640.14,0.28671196]
["bitfinex-derivatives","BNBF0:USTF0",1739278564403,0.31181789,641.4,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739278564604,0.31181789,641.4,640.16,0.28666685]
["bitfinex-derivatives","BNBF0:USTF0",1739278564804,0.31181789,641.4,640.16,0.59908874]
["bitfinex-derivatives","BNBF0:USTF0",1739278564999,0.31181789,641.4,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739278566302,0.31181789,641.4,640.17,0.28667262]
["bitfinex-derivatives","BNBF0:USTF0",1739278569007,0.31181789,641.4,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739278577112,0.26569558,641.39,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278577411,0.31182762,641.38,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278577614,0.26569558,641.37,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278577818,0.31183734,641.36,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278578115,0.26569558,641.35,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278578314,0.31184707,641.34,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278579316,0.26582443,641.33,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278579512,0.31184707,641.34,640.17,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278581514,0.31184707,641.34,640.17,0.5991253]
["bitfinex-derivatives","BNBF0:USTF0",1739278581814,0.31184707,641.34,640.18,0.59912042]
["bitfinex-derivatives","BNBF0:USTF0",1739278582012,0.31184707,641.34,640.19,0.59911554]
["bitfinex-derivatives","BNBF0:USTF0",1739278582218,0.31184707,641.34,640.2,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278582418,0.31184707,641.34,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739278582719,0.31184707,641.34,640.22,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278582921,0.31184707,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739278583219,0.31184707,641.34,640.24,0.28670829]
["bitfinex-derivatives","BNBF0:USTF0",1739278583621,0.31184707,641.34,640.3,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739278585917,0.31184707,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739278590020,0.31184707,641.34,640.24,0.28664302]
["bitfinex-derivatives","BNBF0:USTF0",1739278590221,0.31184707,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739278590422,0.31184707,641.34,640.24,0.28665045]
["bitfinex-derivatives","BNBF0:USTF0",1739278590616,0.31184707,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739278590617,0.31184707,641.34,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278591924,0.31184707,641.34,640.24,0.28666929]
["bitfinex-derivatives","BNBF0:USTF0",1739278592626,0.31184707,641.34,640.24,1.10066929]
["bitfinex-derivatives","BNBF0:USTF0",1739278592925,0.31184707,641.34,640.25,0.28666929]
["bitfinex-derivatives","BNBF0:USTF0",1739278613023,0.26529316,641.33,640.25,0.28666929]
["bitfinex-derivatives","BNBF0:USTF0",1739278613218,0.31185679,641.32,640.25,0.28666929]
["bitfinex-derivatives","BNBF0:USTF0",1739278613925,0.31185679,641.32,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278614119,0.26529075,641.31,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278614323,0.31186652,641.3,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278615726,0.26523925,641.29,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278616024,0.31187624,641.28,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278616224,0.26523925,641.27,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278616425,0.31188597,641.26,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278617524,0.26520949,641.25,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278617726,0.31188597,641.26,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278617920,0.26516546,641.25,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278618427,0.26519102,641.24,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278618724,0.26519102,641.23,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278618926,0.26519102,641.87,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278619125,0.26519102,641.86,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278619426,0.26519102,641.85,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278619727,0.26519102,641.84,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278619921,0.26519102,641.83,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278620426,0.26519102,641.82,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278620627,0.26519102,641.81,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278621021,0.26519102,641.8,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278621228,0.26519102,641.79,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278621423,0.26519102,641.78,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278621623,0.26519102,641.77,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278621828,0.26519102,641.76,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278622026,0.26519102,641.75,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278622326,0.26519102,641.74,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278622528,0.26519102,641.73,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278622720,0.26519102,641.72,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278622926,0.26519102,641.71,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278623124,0.26519102,641.7,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278623327,0.26519102,641.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278623524,0.26519102,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278623729,0.26519102,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278624034,0.26519102,641.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278624231,0.26519102,641.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278624431,0.26519102,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278624731,0.26519102,641.63,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278624931,0.26519102,641.62,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278625132,0.26519102,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278625430,1.39241872,641.77,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278625431,0.26519102,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278625624,0.26519102,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278625826,0.26519102,641.58,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278626029,0.26519102,641.76,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278626225,0.26519102,641.75,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278626529,1.39241872,641.77,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278626934,1.39241872,641.8,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278628126,0.26515403,641.76,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278629131,0.26515403,641.75,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278629332,0.26515403,641.74,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278629534,0.26515403,641.73,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278629834,0.26515403,641.72,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278630035,0.26515403,641.71,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278630235,0.26515403,641.7,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278630636,0.26515403,641.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278630828,0.26515403,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278631032,1.39241872,642.12,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278631234,0.26522899,642.11,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278631634,0.26522899,642.1,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278631835,0.26522899,642.09,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278632045,0.26522899,642.08,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278632336,0.26509139,642.07,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278632537,1.39241872,641.75,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278632737,0.26509139,641.74,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278633036,0.26509139,641.73,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278633238,0.26509139,641.72,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278633431,0.26509139,641.71,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278633631,0.26509139,641.7,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278633833,0.26509139,641.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278634037,0.26509139,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278634237,0.26509139,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278634438,0.26509139,641.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278634632,0.26509139,641.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278634831,0.26509139,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635032,0.26509139,641.63,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635238,0.26509139,641.62,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635441,0.26509139,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635642,0.26509139,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635841,1.39241872,641.77,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278635842,0.26509139,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278636134,0.26509139,641.58,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278636334,0.26509139,641.57,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278636539,0.26509139,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278636846,0.26509139,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278637034,0.26509139,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278637234,0.26509139,641.53,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278637440,0.26509139,641.52,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278637633,0.26509139,641.51,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278637837,0.26509139,641.5,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278638037,0.26509139,641.49,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278638239,0.26509139,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278638439,0.26509139,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278638741,0.26509139,641.46,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278639041,0.26509139,641.45,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278639342,0.26509139,641.44,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278639544,0.26509139,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278639737,0.26509139,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278640042,0.26509139,641.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278640238,0.26509139,641.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278640436,0.26509139,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278640639,0.26509139,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278640836,0.26509139,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278641040,0.26509139,641.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278641442,0.26509139,641.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278641641,0.26509139,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278641946,0.26509139,641.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278642147,0.26509139,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278642446,0.26509139,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278642647,1.39241872,641.7,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278642843,0.26501844,641.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278643048,0.26501844,641.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278643348,0.26501844,641.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278643549,0.26501844,641.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278643751,0.26501844,641.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278643946,0.26501844,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278644150,0.26501844,641.63,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278644452,0.2649242,641.62,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278644648,0.2649242,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278644846,0.2649242,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278645049,0.2649242,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278645253,0.2649242,641.58,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278645550,0.2649242,641.57,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278645751,0.2649242,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278645951,0.2649242,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278646146,0.2649242,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278646347,0.2649242,641.53,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278646547,0.2649242,641.52,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278646749,0.2649242,641.51,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278646948,0.2649242,641.5,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278647153,0.2649242,641.49,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278647353,0.2649242,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278647554,0.2649242,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278647852,0.2649242,641.46,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278648048,0.2649242,641.45,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278648353,0.2649242,641.44,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278648551,0.2649242,641.43,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278648748,0.2649242,641.42,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278648951,0.2649242,641.41,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278649249,0.2649242,641.4,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278649451,0.2649242,641.39,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278649751,0.2649242,641.38,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278649953,0.2649242,641.37,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278650154,0.2649242,641.36,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278650454,0.2649242,641.35,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278650652,1.39241872,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278650854,0.2649242,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651050,0.2649242,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651252,1.39241872,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651453,0.26488873,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651652,1.39241872,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651653,0.26488873,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278651857,0.26488873,641.58,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278652154,0.26488873,641.57,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278652355,0.26488873,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278652556,0.26488873,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278652950,0.26488873,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278653155,1.39241872,641.61,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278653355,0.26484251,641.6,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278653656,0.26484251,641.59,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278653855,0.26484251,641.58,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278654056,1.39241872,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278654057,0.26484251,641.57,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278654256,0.26484251,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278654552,0.26484251,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278654758,0.26484251,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655056,0.26484251,641.53,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655256,1.39241872,641.64,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655257,0.26484251,641.63,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655457,0.26484251,641.62,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655753,1.39241872,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278655957,0.2648727,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278656361,0.2648727,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278656553,1.39241872,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278656758,0.26485933,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278656957,0.26485933,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278657157,0.26485933,641.53,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278657354,0.26485933,641.52,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278657554,0.26485933,641.51,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278657759,0.26485933,641.5,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278657954,0.26485933,641.56,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278658153,0.26485933,641.55,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278658359,0.26485933,641.54,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278658559,0.26485933,641.53,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278658755,0.26485933,641.52,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278658957,0.26485933,641.51,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278659158,0.26485933,641.5,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278659460,0.26485933,641.49,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278659653,0.26485933,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278659858,0.26485933,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278660055,0.26485933,641.46,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278660259,0.26474935,641.45,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278660462,0.26474935,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278660657,0.26474935,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278660859,0.26474935,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278661056,0.26474935,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278661261,0.26474935,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278661460,0.26474935,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278661661,0.26474935,641.48,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278661861,0.26474935,641.47,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278662160,0.26474935,641.46,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278662358,1.39241872,641.43,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278662562,0.26474935,641.42,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278663664,0.26474935,641.41,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278663864,0.31182275,641.39,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278664163,0.26474935,641.38,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278664359,0.31183734,641.36,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278664557,0.26474935,641.35,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278664760,0.31185193,641.33,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278664958,0.26474935,641.32,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278665261,0.31186652,641.3,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278665459,0.26474935,641.29,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278665662,0.31188111,641.27,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278665863,0.26474935,641.26,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278666064,0.3118957,641.24,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278666266,0.26474935,641.23,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278666663,0.31191029,641.21,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278666866,0.26474935,641.2,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278667166,0.31192488,641.18,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278667366,0.26478931,641.17,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278667663,0.31193948,641.15,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278667868,0.26478931,641.14,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278668064,0.31195408,641.12,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278668270,0.26478931,641.11,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278668469,0.31196867,641.09,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278668662,0.26478931,641.08,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278668866,0.31198327,641.06,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278669066,0.26481179,641.05,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278669366,0.31199301,641.04,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278669564,0.26481179,641.03,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278669763,0.31200274,641.02,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278669964,0.26481179,641.01,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278670269,0.31201248,641.0,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278670464,0.26481179,640.99,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278670663,0.31202221,640.98,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278670866,0.26481179,640.97,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278671066,0.31203195,640.96,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278671269,0.26481179,640.95,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278672269,0.31204168,640.94,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278672462,0.26477814,640.93,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278672663,0.31205142,640.92,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278672862,0.26477814,640.91,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278673069,0.31206116,640.9,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278673264,0.26477814,640.89,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278673463,0.3120709,640.88,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278673669,0.26477814,640.87,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278673965,0.31208064,640.86,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278674268,0.26477814,640.85,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278674470,0.31209038,640.84,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278674671,0.26477814,640.83,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278674871,0.31210012,640.82,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278675066,0.26477814,640.81,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278675268,0.31210986,640.8,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278675469,0.26477814,640.79,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278675666,0.3121196,640.78,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278675871,0.26477814,640.77,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278676071,0.31212934,640.76,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278676266,0.26477814,640.75,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278676570,0.31213908,640.74,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278676768,0.26477814,640.73,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278676970,0.31214883,640.72,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278677167,0.26477814,640.71,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278677470,0.31215857,640.7,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278677671,0.26477814,640.69,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278677869,0.31216832,640.68,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278693781,0.26476419,640.67,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278693976,0.31217806,640.66,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278725312,0.26476059,640.65,640.25,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739278725513,0.57691664,640.64,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278725710,0.57692151,640.63,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278725914,0.57692638,640.62,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278726115,0.57693126,640.61,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278726315,0.57693613,640.6,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278726516,1.39241872,641.21,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278726517,0.576941,640.59,640.23,1.24738773]
["bitfinex-derivatives","BNBF0:USTF0",1739278726817,0.31221705,640.58,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278731317,0.26475137,640.57,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278731518,0.3122268,640.56,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278731720,0.26475137,640.55,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278732014,0.31223655,640.54,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278756438,0.26525277,640.53,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278756638,0.31224629,640.52,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278827698,0.26588738,640.51,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278828091,0.31224629,640.52,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278828297,0.26588219,640.51,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278828696,0.31224629,640.52,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278863532,1.39241872,642.08,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278863730,0.31149736,642.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278863934,0.26616103,642.05,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278864133,0.31151192,642.03,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278864437,0.26616103,642.02,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278864635,1.39241872,641.56,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278864837,0.31174985,641.54,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278865132,0.26616103,641.53,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278865334,0.31176443,641.51,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278865534,0.26616103,641.5,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278865734,0.31177901,641.48,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278865929,0.26616103,641.47,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278866128,0.31179359,641.45,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278866328,0.26616103,641.44,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278866531,0.31180817,641.42,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278866730,0.26616103,641.41,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278866934,0.31182275,641.39,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278867236,0.26616103,641.38,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278867535,0.31183734,641.36,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278867936,0.26616103,641.35,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278868535,0.31185193,641.33,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278868734,0.26616103,641.32,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278868932,0.31186652,641.3,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278869235,0.26616103,641.29,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278869435,0.31188111,641.27,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278869836,0.26616103,641.26,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278870038,0.3118957,641.24,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278870338,0.26616103,641.23,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278870538,0.31191029,641.21,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278870730,0.26616103,641.2,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278870930,0.31192002,641.19,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278871133,0.26616103,641.18,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278871333,0.31192975,641.17,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278871737,0.26616103,641.16,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278871938,0.31193948,641.15,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278872138,0.26616103,641.14,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278872337,0.31194921,641.13,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278872534,0.26616103,641.12,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278872732,0.31195894,641.11,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278876443,0.26587221,641.1,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278876646,0.31196867,641.09,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278876943,0.26587221,641.08,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278877141,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278877335,0.26587221,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278879745,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278879944,0.265917,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278880243,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278880440,0.26588502,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278881545,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278881840,0.26582134,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278882242,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278886652,0.26580916,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278887447,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278887649,0.26572918,641.06,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278888749,0.31197841,641.07,640.23,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739278901865,0.31197841,641.07,640.24,0.28674228]
["bitfinex-derivatives","BNBF0:USTF0",1739278902666,0.31197841,641.07,640.1,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739278902867,0.31197841,641.07,640.25,0.28673943]
["bitfinex-derivatives","BNBF0:USTF0",1739278903069,0.31197841,641.07,640.11,0.28673943]
["bitfinex-derivatives","BNBF0:USTF0",1739278903272,0.31197841,641.07,640.26,0.28673943]
["bitfinex-derivatives","BNBF0:USTF0",1739278903471,0.31197841,641.07,640.27,0.28674358]
["bitfinex-derivatives","BNBF0:USTF0",1739278903770,0.31197841,641.07,640.28,0.28674358]
["bitfinex-derivatives","BNBF0:USTF0",1739278903973,0.31197841,641.07,640.26,0.28674358]
["bitfinex-derivatives","BNBF0:USTF0",1739278906771,0.31197841,641.07,640.25,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739278911880,0.31197841,641.07,640.26,0.28673754]
["bitfinex-derivatives","BNBF0:USTF0",1739278912179,0.31197841,641.07,640.25,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739278921785,0.31197841,641.07,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278923788,0.26581072,641.06,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278923986,0.31198814,641.05,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278924185,0.26581072,641.04,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278924486,0.31199787,641.03,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278928186,0.26575425,641.02,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278928584,0.31200761,641.01,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278928789,0.26575425,641.0,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278929793,0.31201734,640.99,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278929992,0.26575425,640.98,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278930186,0.31202708,640.97,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278930389,0.26575425,640.96,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278930589,0.31203682,640.95,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278930993,0.2660117,640.94,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278931192,0.31204655,640.93,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278931998,0.26602161,640.92,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278932298,0.31205629,640.91,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278932496,0.26602161,640.9,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278932697,0.31206603,640.89,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278932895,0.26602161,640.88,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278933094,0.31207577,640.87,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278933294,0.26602161,640.86,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278933598,0.31208551,640.85,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278933797,0.26602161,640.84,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278933998,0.31209525,640.83,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278976428,1.39241872,641.88,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278976628,0.31159442,641.86,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278976821,0.26603803,641.85,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278977026,0.31160899,641.83,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278977223,0.26603803,641.82,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278977423,0.31162355,641.8,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278977622,0.26603803,641.79,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278977825,0.31163812,641.77,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278978023,0.26603803,641.76,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278978223,0.31165269,641.74,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278978429,0.26603803,641.73,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278979929,0.31166726,641.71,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278980130,0.26603803,641.7,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278980330,0.31168183,641.68,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278980531,0.26603803,641.67,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278980730,0.31168183,641.68,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278980928,0.26600798,641.67,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278981235,0.3116964,641.65,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278981434,0.26600798,641.64,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278981831,0.31171098,641.62,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278982130,0.26600798,641.61,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278982434,0.31172555,641.59,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278982631,0.26599648,641.58,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278982836,0.31174013,641.56,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278983134,0.26599648,641.55,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278983329,0.31175471,641.53,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278983529,0.26599648,641.52,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278983735,0.31176929,641.5,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278983935,0.26599648,641.49,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278985031,0.31178387,641.47,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278985231,0.26599648,641.46,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278985633,0.31179845,641.44,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278986035,0.26607514,641.43,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278986235,0.31181303,641.41,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278986432,0.26607514,641.4,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278986631,0.31182762,641.38,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278986831,0.26607514,641.37,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278987031,0.3118422,641.35,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278987233,0.26607514,641.34,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278987734,0.3118422,641.35,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278988636,0.26610265,641.34,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278988837,0.31185679,641.32,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278989138,0.26610265,641.31,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278989538,0.31187138,641.29,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278989734,0.26611552,641.28,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278989935,0.31188597,641.26,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278990136,0.26611552,641.25,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278990334,0.31190056,641.23,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278990537,0.26611552,641.22,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278991136,0.31191029,641.21,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278991441,0.26611552,641.2,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278991642,0.31192002,641.19,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278991840,0.26611552,641.18,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278992038,0.31192975,641.17,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278992238,0.26611552,641.16,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739278992438,0.31193948,641.15,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279025453,0.26610974,641.14,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279025659,0.31194921,641.13,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279025860,0.2661041,641.12,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279026158,0.31195894,641.11,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279026359,0.2661041,641.1,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279026660,0.31196867,641.09,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279026861,0.2661041,641.08,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279027061,0.31197841,641.07,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279027255,0.2661041,641.06,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279027458,0.31198814,641.05,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279027861,0.2661041,641.04,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279028055,0.31199787,641.03,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279028255,0.2661041,641.02,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279028560,0.31200761,641.01,640.25,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739279140654,1.39241872,642.24,640.26,0.59899299]
["bitfinex-derivatives","BNBF0:USTF0",1739279140857,0.31141976,642.22,640.27,0.59898811]
["bitfinex-derivatives","BNBF0:USTF0",1739279141058,0.2658454,642.21,640.28,0.59898324]
["bitfinex-derivatives","BNBF0:USTF0",1739279141360,0.31143431,642.19,640.29,0.59897836]
["bitfinex-derivatives","BNBF0:USTF0",1739279141560,1.39241872,642.14,640.3,0.2866199]
["bitfinex-derivatives","BNBF0:USTF0",1739279141760,0.2658454,642.13,640.3,0.2866199]
["bitfinex-derivatives","BNBF0:USTF0",1739279143663,0.2658454,642.12,640.3,0.2866199]
["bitfinex-derivatives","BNBF0:USTF0",1739279143854,0.2658454,642.18,640.3,0.2866199]
["bitfinex-derivatives","BNBF0:USTF0",1739279144055,0.2658454,642.17,640.3,0.2866199]
["bitfinex-derivatives","BNBF0:USTF0",1739279144361,0.26583314,642.16,640.31,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279144562,0.26583314,642.18,640.3,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279144762,0.26583314,642.17,640.31,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279145062,0.31145371,642.15,640.32,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279145262,0.26583314,642.14,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739279145458,0.26583314,642.14,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279146163,0.31146826,642.12,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279146463,0.26583314,642.11,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279146764,0.31148281,642.09,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279146957,0.26583314,642.08,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279147156,0.31149736,642.06,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279147360,0.26583314,642.05,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279147561,0.31151192,642.03,640.34,0.28656912]
["bitfinex-derivatives","BNBF0:USTF0",1739279147859,0.26582222,642.02,640.35,0.28655804]
["bitfinex-derivatives","BNBF0:USTF0",1739279148065,0.31152647,642.0,640.34,0.28655804]
["bitfinex-derivatives","BNBF0:USTF0",1739279148263,0.26582222,641.99,640.34,0.28655804]
["bitfinex-derivatives","BNBF0:USTF0",1739279148564,0.31154103,641.97,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739279148764,0.26582222,641.96,640.36,0.28655804]
["bitfinex-derivatives","BNBF0:USTF0",1739279149064,0.31155559,641.94,640.36,0.28655804]
["bitfinex-derivatives","BNBF0:USTF0",1739279149264,0.26582222,641.93,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739279149465,0.31157015,641.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739279149665,0.26581414,641.9,640.38,0.28654987]
["bitfinex-derivatives","BNBF0:USTF0",1739279149865,0.31158471,641.88,640.38,0.59886443]
["bitfinex-derivatives","BNBF0:USTF0",1739279150066,0.31158471,641.88,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739279150266,0.26581414,641.87,640.4,0.28654987]
["bitfinex-derivatives","BNBF0:USTF0",1739279150467,0.31159442,641.86,640.4,0.28654987]
["bitfinex-derivatives","BNBF0:USTF0",1739279150664,0.26581414,641.85,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739279150860,0.31160413,641.84,640.42,0.28654987]
["bitfinex-derivatives","BNBF0:USTF0",1739279151061,0.26581414,641.83,640.42,0.28654987]
["bitfinex-derivatives","BNBF0:USTF0",1739279151265,0.31160413,641.84,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739279151466,0.26580262,641.83,640.42,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1739279152265,0.26580262,641.83,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739279152566,0.31161384,641.82,640.44,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1739279152767,0.31161384,641.82,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739279158673,0.31161384,641.82,640.46,0.28654335]
["bitfinex-derivatives","BNBF0:USTF0",1739279159672,0.26580503,641.81,640.46,0.28654335]
["bitfinex-derivatives","BNBF0:USTF0",1739279159868,0.31162355,641.8,640.46,0.28654335]
["bitfinex-derivatives","BNBF0:USTF0",1739279160873,0.31162355,641.8,640.46,0.5988189]
["bitfinex-derivatives","BNBF0:USTF0",1739279161073,0.31162355,641.8,640.47,0.59881402]
["bitfinex-derivatives","BNBF0:USTF0",1739279161373,0.31162355,641.8,640.48,0.59880915]
["bitfinex-derivatives","BNBF0:USTF0",1739279161575,0.31162355,641.8,640.49,0.28654335]
["bitfinex-derivatives","BNBF0:USTF0",1739279163971,0.31162355,641.8,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739279164171,0.31162355,641.8,640.51,0.28654335]
["bitfinex-derivatives","BNBF0:USTF0",1739279165069,0.31162355,641.8,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739279165270,0.31162355,641.8,640.53,0.28645939]
["bitfinex-derivatives","BNBF0:USTF0",1739279165473,0.31162355,641.8,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739279165673,0.31162355,641.8,640.55,0.28645939]
["bitfinex-derivatives","BNBF0:USTF0",1739279165971,0.31162355,641.8,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739279166167,0.31162355,641.8,640.57,0.28645939]
["bitfinex-derivatives","BNBF0:USTF0",1739279166370,0.31162355,641.8,640.58,0.59867644]
["bitfinex-derivatives","BNBF0:USTF0",1739279166674,0.31162355,641.8,640.59,0.28645939]
["bitfinex-derivatives","BNBF0:USTF0",1739279168576,0.31162355,641.8,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739279168778,0.31162355,641.8,640.59,0.28647112]
["bitfinex-derivatives","BNBF0:USTF0",1739279168980,0.26594392,641.79,640.31,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279169175,0.31163812,641.77,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279169371,0.26594392,641.76,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279169676,0.31165269,641.74,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279169877,0.26594392,641.73,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279170177,0.31166726,641.71,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279170477,0.26599689,641.7,640.4,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279170677,0.31168183,641.68,640.4,2.41836786]
["bitfinex-derivatives","BNBF0:USTF0",1739279170872,0.26599689,641.67,640.4,2.41836786]
["bitfinex-derivatives","BNBF0:USTF0",1739279171075,0.3116964,641.65,640.4,2.41836786]
["bitfinex-derivatives","BNBF0:USTF0",1739279171277,0.26599689,641.64,640.4,2.41836786]
["bitfinex-derivatives","BNBF0:USTF0",1739279171578,0.31171098,641.62,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279171779,0.26599689,641.61,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279171976,0.31172555,641.59,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279172176,0.26597097,641.58,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279172376,0.31174013,641.56,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279172677,0.26597097,641.55,640.4,3.84136786]
["bitfinex-derivatives","BNBF0:USTF0",1739279173081,0.31175471,641.53,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279173273,0.26597097,641.52,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279173470,0.31176929,641.5,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279173675,0.26597097,641.49,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279174077,0.31177901,641.48,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279174279,0.26597097,641.47,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279174680,0.31178873,641.46,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279174880,0.26597097,641.45,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279175082,0.31179845,641.44,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279192096,0.26592971,641.43,640.41,0.28666667]
["bitfinex-derivatives","BNBF0:USTF0",1739279193096,0.31179845,641.44,640.4,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739279222016,0.31179845,641.44,640.41,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279223216,0.31179845,641.44,640.41,0.59889899]
["bitfinex-derivatives","BNBF0:USTF0",1739279223412,0.31179845,641.44,640.42,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279223615,0.31179845,641.44,640.42,1.45596692]
["bitfinex-derivatives","BNBF0:USTF0",1739279223816,0.31179845,641.44,640.43,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279224916,0.31179845,641.44,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739279225114,1.39241872,642.24,640.45,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279225315,0.31141976,642.22,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1739279225617,0.26578386,642.21,640.47,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279225811,0.31143431,642.19,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739279226012,0.26578386,642.18,640.49,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279226214,0.31144886,642.16,640.49,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279226411,0.26578386,642.15,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739279226617,0.31146341,642.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739279226918,0.26578386,642.12,640.51,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279227514,0.26578386,642.12,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739279227714,0.26578386,642.12,640.53,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279227916,0.31147796,642.1,640.53,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279228118,0.26578386,642.09,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739279228325,0.31148766,642.08,640.55,0.28659906]
["bitfinex-derivatives","BNBF0:USTF0",1739279228518,0.26578386,642.07,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739279228821,0.57722082,642.06,640.57,0.28645822]
["bitfinex-derivatives","BNBF0:USTF0",1739279229020,0.57722567,642.05,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739279229217,0.57723053,642.04,640.59,0.28645822]
["bitfinex-derivatives","BNBF0:USTF0",1739279229418,0.57721876,642.03,640.6,0.59864881]
["bitfinex-derivatives","BNBF0:USTF0",1739279229619,0.57722361,642.02,640.61,0.59864394]
["bitfinex-derivatives","BNBF0:USTF0",1739279229920,0.31152162,642.01,640.62,0.59863906]
["bitfinex-derivatives","BNBF0:USTF0",1739279230120,0.31152162,642.01,640.46,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279230121,0.31152162,642.01,640.63,0.59863419]
["bitfinex-derivatives","BNBF0:USTF0",1739279230321,0.31152162,642.01,640.64,0.59862932]
["bitfinex-derivatives","BNBF0:USTF0",1739279230521,0.31152162,642.01,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739279230721,0.31152162,642.01,640.65,0.28644027]
["bitfinex-derivatives","BNBF0:USTF0",1739279232118,0.31152162,642.01,640.66,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279232317,0.31152162,642.01,640.67,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279232518,0.31152162,642.01,640.68,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279232722,0.31152162,642.01,640.69,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279232923,0.31152162,642.01,640.7,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279233122,0.31152162,642.01,640.65,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279233323,0.31152162,642.01,640.66,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279233524,0.31152162,642.01,640.67,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279233724,0.31152162,642.01,640.65,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279233926,0.31152162,642.01,640.66,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279234227,0.31152162,642.01,640.67,0.2864258]
["bitfinex-derivatives","BNBF0:USTF0",1739279234420,0.31152162,642.01,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279234421,0.26577098,642.0,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279234622,0.31153618,641.98,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279234825,0.26577098,641.97,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279235023,0.31155074,641.95,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279235326,0.26577098,641.94,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279235524,0.31156045,641.93,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279235725,0.31156045,641.93,640.65,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1739279235925,0.26576709,641.92,640.65,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1739279236129,0.31157015,641.91,640.65,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1739279236628,0.26575039,641.9,640.65,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1739279236830,0.31157986,641.89,640.65,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1739279237537,0.31157986,641.89,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279237835,0.31157986,641.89,640.65,0.2864831]
["bitfinex-derivatives","BNBF0:USTF0",1739279241037,0.31157986,641.89,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279241237,0.31157986,641.89,640.65,0.28648192]
["bitfinex-derivatives","BNBF0:USTF0",1739279243341,0.31157986,641.89,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279243544,0.31157986,641.89,640.65,0.28648081]
["bitfinex-derivatives","BNBF0:USTF0",1739279243744,0.31157986,641.89,640.64,1.46618781]
["bitfinex-derivatives","BNBF0:USTF0",1739279248843,0.31157986,641.89,640.65,0.28647198]
["bitfinex-derivatives","BNBF0:USTF0",1739279251045,0.31157986,641.89,640.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739279252943,0.31157986,641.89,640.65,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1739279255847,0.31157986,641.89,640.66,0.2864396]
["bitfinex-derivatives","BNBF0:USTF0",1739279259359,0.31157986,641.89,640.72,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279259650,0.31157986,641.89,640.73,0.2864396]
["bitfinex-derivatives","BNBF0:USTF0",1739279260451,0.31157986,641.89,640.73,0.59858356]
["bitfinex-derivatives","BNBF0:USTF0",1739279260651,0.31157986,641.89,640.74,0.59853218]
["bitfinex-derivatives","BNBF0:USTF0",1739279260845,0.31157986,641.89,640.72,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279260846,0.31157986,641.89,640.75,0.59852731]
["bitfinex-derivatives","BNBF0:USTF0",1739279261048,0.31157986,641.89,640.76,0.59852244]
["bitfinex-derivatives","BNBF0:USTF0",1739279261250,0.31157986,641.89,640.77,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279261450,0.31157986,641.89,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739279261648,0.31157986,641.89,640.79,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279262055,0.31157986,641.89,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739279262353,0.31157986,641.89,640.81,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279262551,0.31157986,641.89,640.87,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279262753,0.31157986,641.89,640.88,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279263152,0.31157986,641.89,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739279263353,1.39241872,642.8,640.9,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279263653,0.31114844,642.78,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739279263849,0.26559125,642.77,640.92,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279264048,0.31116297,642.75,640.92,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279264250,0.26559125,642.74,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739279264451,0.31117749,642.72,640.94,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279264651,0.26559125,642.71,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1739279264848,0.31119202,642.69,640.96,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279265051,0.26559125,642.68,640.96,0.59842505]
["bitfinex-derivatives","BNBF0:USTF0",1739279265252,0.31120654,642.66,640.97,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279265453,0.26559125,642.65,640.97,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279265654,0.31122107,642.63,640.97,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279265851,0.26559125,642.62,640.97,0.2863931]
["bitfinex-derivatives","BNBF0:USTF0",1739279266049,0.3112356,642.6,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279266253,0.26559125,642.59,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279266454,0.31125013,642.57,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279266753,0.26559125,642.56,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279266955,0.31126466,642.54,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279267155,0.26559125,642.53,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279267355,0.3112792,642.51,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279267656,0.26559125,642.5,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279267856,0.31129373,642.48,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279268050,0.26559125,642.47,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279268254,0.31130827,642.45,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279268549,0.26559125,642.44,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279268752,0.31132281,642.42,641.04,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279269349,0.31132281,642.42,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279269951,0.26559481,642.41,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279270154,0.31133734,642.39,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279273357,0.26565855,642.38,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279273557,0.31135188,642.36,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279273856,0.26565855,642.35,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279274050,0.31136643,642.33,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279274252,0.26565855,642.32,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279274451,0.31138097,642.3,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279274656,0.26565855,642.29,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279274855,0.31139551,642.27,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279275056,0.26565799,642.26,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279275358,0.31141006,642.24,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279275557,0.26565799,642.23,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279276058,0.31141976,642.22,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279276258,0.26565799,642.21,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279276456,0.31142946,642.2,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279276657,0.26565799,642.19,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279276857,0.31143916,642.18,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279277058,0.26565799,642.17,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279277258,0.31143916,642.18,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279278660,0.31143916,642.18,641.04,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1739279281564,0.31143916,642.18,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279281761,0.31143916,642.18,641.04,0.28630757]
["bitfinex-derivatives","BNBF0:USTF0",1739279283359,0.31143916,642.18,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739279288564,0.31143916,642.18,641.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279289177,0.31143916,642.18,641.02,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739279289368,0.26570447,642.17,641.02,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739279289663,0.31145371,642.15,641.02,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739279289867,0.26570447,642.14,641.02,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739279290168,0.31146341,642.13,641.02,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739279290360,0.31146341,642.13,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279290564,0.26570447,642.12,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279290764,3.54564466,643.73,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279290765,0.31147311,642.11,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279292863,0.26567436,642.1,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279293077,0.31148281,642.09,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279293265,0.26567436,642.08,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279293468,0.31149251,642.07,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279293770,0.26567436,642.06,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279293971,0.31150221,642.05,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279294270,0.2656954,642.04,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279294675,0.31150221,642.05,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279334799,0.31150221,642.05,641.03,0.28632377]
["bitfinex-derivatives","BNBF0:USTF0",1739279334999,0.31150221,642.05,641.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1739279335000,0.31150221,642.05,641.04,0.28630963]
["bitfinex-derivatives","BNBF0:USTF0",1739279335198,0.31150221,642.05,641.05,0.28630963]
["bitfinex-derivatives","BNBF0:USTF0",1739279335402,0.31150221,642.05,641.06,0.28630963]
["bitfinex-derivatives","BNBF0:USTF0",1739279335701,0.31150221,642.05,641.07,0.28630963]
["bitfinex-derivatives","BNBF0:USTF0",1739279335903,0.31150221,642.05,640.84,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279336104,0.31150221,642.05,640.85,0.59840231]
["bitfinex-derivatives","BNBF0:USTF0",1739279336300,0.31150221,642.05,640.86,0.59839744]
["bitfinex-derivatives","BNBF0:USTF0",1739279336508,0.31150221,642.05,641.07,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279340107,0.31150221,642.05,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739279340307,0.31150221,642.05,640.87,0.28633119]
["bitfinex-derivatives","BNBF0:USTF0",1739279340607,0.31150221,642.05,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739279340905,0.31150221,642.05,640.89,0.28633119]
["bitfinex-derivatives","BNBF0:USTF0",1739279342708,0.31150221,642.05,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739279342902,0.31150221,642.05,640.91,0.28633119]
["bitfinex-derivatives","BNBF0:USTF0",1739279343107,0.31150221,642.05,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739279343407,0.31150221,642.05,640.93,0.28631555]
["bitfinex-derivatives","BNBF0:USTF0",1739279343608,0.31150221,642.05,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739279343811,0.31150221,642.05,640.95,0.28631555]
["bitfinex-derivatives","BNBF0:USTF0",1739279346508,0.31150221,642.05,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739279350713,0.31150221,642.05,640.94,1.94104168]
["bitfinex-derivatives","BNBF0:USTF0",1739279353921,0.31150221,642.05,640.95,0.28636776]
["bitfinex-derivatives","BNBF0:USTF0",1739279354323,0.31150221,642.05,640.94,1.94104168]
["bitfinex-derivatives","BNBF0:USTF0",1739279355423,0.31150221,642.05,640.95,0.28632801]
["bitfinex-derivatives","BNBF0:USTF0",1739279356824,0.31150221,642.05,640.95,1.53432801]
["bitfinex-derivatives","BNBF0:USTF0",1739279357024,0.31150221,642.05,640.96,0.28632801]
["bitfinex-derivatives","BNBF0:USTF0",1739279357325,0.31150221,642.05,640.95,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739279357326,0.31150221,642.05,640.95,2.41736786]
["bitfinex-derivatives","BNBF0:USTF0",1739279357524,0.31150221,642.05,640.96,0.28630942]
["bitfinex-derivatives","BNBF0:USTF0",1739279359330,0.31150221,642.05,640.97,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279359627,0.31150221,642.05,640.98,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279359821,0.31150221,642.05,640.99,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279360025,0.31150221,642.05,641.0,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279360324,0.31150221,642.05,641.01,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279360628,0.31150221,642.05,641.02,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279360923,0.31150221,642.05,641.03,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279361226,0.31150221,642.05,640.96,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279361428,0.31150221,642.05,640.97,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279361620,0.31150221,642.05,640.96,0.286314]
["bitfinex-derivatives","BNBF0:USTF0",1739279361821,0.31150221,642.05,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739279363029,0.31150221,642.05,641.01,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279365928,0.31150221,642.05,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739279368227,0.31150221,642.05,640.98,0.28632001]
["bitfinex-derivatives","BNBF0:USTF0",1739279369227,0.31150221,642.05,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739279370031,0.31150221,642.05,640.97,1.32502708]
["bitfinex-derivatives","BNBF0:USTF0",1739279384145,0.31150221,642.05,640.97,2.40802708]
["bitfinex-derivatives","BNBF0:USTF0",1739279384747,0.31150221,642.05,640.98,0.28633884]
["bitfinex-derivatives","BNBF0:USTF0",1739279384951,0.31150221,642.05,640.97,2.40802708]
["bitfinex-derivatives","BNBF0:USTF0",1739279385253,0.31150221,642.05,640.97,1.39502708]
["bitfinex-derivatives","BNBF0:USTF0",1739279386351,0.31150221,642.05,640.98,0.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1739279386748,0.31150221,642.05,640.97,2.93302708]
["bitfinex-derivatives","BNBF0:USTF0",1739279386946,0.31150221,642.05,640.98,0.2863382]
["bitfinex-derivatives","BNBF0:USTF0",1739279387851,0.31150221,642.05,640.97,2.93302708]
["bitfinex-derivatives","BNBF0:USTF0",1739279393462,0.31150221,642.05,640.98,0.286316]
["bitfinex-derivatives","BNBF0:USTF0",1739279393762,0.31150221,642.05,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739279393959,0.31150221,642.05,641.0,0.286316]
["bitfinex-derivatives","BNBF0:USTF0",1739279394158,0.31150221,642.05,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739279397759,0.31150221,642.05,641.01,0.28632174]
["bitfinex-derivatives","BNBF0:USTF0",1739279398059,0.31150221,642.05,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739279398464,0.31150221,642.05,641.01,0.28633167]
["bitfinex-derivatives","BNBF0:USTF0",1739279400066,0.31150221,642.05,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739279400265,0.31150221,642.05,641.01,0.286341]
["bitfinex-derivatives","BNBF0:USTF0",1739279401264,0.31150221,642.05,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739279401460,0.31150221,642.05,641.01,0.28632434]
["bitfinex-derivatives","BNBF0:USTF0",1739279403068,0.31150221,642.05,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739279404265,0.31150221,642.05,641.0,1.38101248]
["bitfinex-derivatives","BNBF0:USTF0",1739279407575,0.31150221,642.05,641.01,0.28634312]
["bitfinex-derivatives","BNBF0:USTF0",1739279408875,0.31150221,642.05,641.0,1.38101248]
["bitfinex-derivatives","BNBF0:USTF0",1739279417676,0.31150221,642.05,641.0,2.46601248]
["bitfinex-derivatives","BNBF0:USTF0",1739279423886,0.31150221,642.05,641.01,0.28631194]
["bitfinex-derivatives","BNBF0:USTF0",1739279425488,0.31150221,642.05,641.01,1.38631194]
["bitfinex-derivatives","BNBF0:USTF0",1739279425788,0.31150221,642.05,641.02,0.28631194]
["bitfinex-derivatives","BNBF0:USTF0",1739279425989,0.31150221,642.05,641.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739279427380,0.31150221,642.05,641.02,0.28629061]
["bitfinex-derivatives","BNBF0:USTF0",1739279427783,0.31150221,642.05,641.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739279427988,0.31150221,642.05,641.02,0.28628658]
["bitfinex-derivatives","BNBF0:USTF0",1739279428282,0.31150221,642.05,641.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739279428884,0.31150221,642.05,641.02,0.28629197]
["bitfinex-derivatives","BNBF0:USTF0",1739279430186,0.31150221,642.05,641.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739279431892,0.31150221,642.05,641.01,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1739279433095,0.26568581,642.04,641.01,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1739279433291,0.31151192,642.03,641.01,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1739279440595,0.31151192,642.03,641.02,0.28633283]
["bitfinex-derivatives","BNBF0:USTF0",1739279441301,0.31151192,642.03,641.01,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1739279442204,0.31151192,642.03,641.02,0.28631115]
["bitfinex-derivatives","BNBF0:USTF0",1739279444402,0.31151192,642.03,641.01,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1739279444598,0.31151192,642.03,641.02,0.28630802]
["bitfinex-derivatives","BNBF0:USTF0",1739279450716,0.31151192,642.03,641.01,2.67500761]
["bitfinex-derivatives","BNBF0:USTF0",1739279450910,0.31151192,642.03,641.02,0.28625171]
["bitfinex-derivatives","BNBF0:USTF0",1739279451109,1.39241872,643.02,641.02,0.28625171]
["bitfinex-derivatives","BNBF0:USTF0",1739279451310,1.70346071,643.0,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1739279451506,0.31105166,642.98,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1739279451703,0.26552005,642.97,641.04,0.28625171]
["bitfinex-derivatives","BNBF0:USTF0",1739279451910,0.31106617,642.95,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739279452120,0.26552005,642.94,641.06,0.28625171]
["bitfinex-derivatives","BNBF0:USTF0",1739279452410,0.31108069,642.92,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739279452610,0.26552005,642.91,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739279452806,0.31109521,642.89,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739279453007,0.26553454,642.88,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739279453204,0.31110972,642.86,641.07,1.77097841]
["bitfinex-derivatives","BNBF0:USTF0",1739279453405,0.26553454,642.85,641.07,1.77097841]
["bitfinex-derivatives","BNBF0:USTF0",1739279453609,0.31112424,642.83,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279453811,0.26553454,642.82,641.08,0.28627084]
["bitfinex-derivatives","BNBF0:USTF0",1739279454006,0.31113876,642.8,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279454206,0.26553454,642.79,641.08,0.28627143]
["bitfinex-derivatives","BNBF0:USTF0",1739279454406,0.31115328,642.77,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279454610,0.26558359,642.76,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279454911,0.31116781,642.74,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279455105,0.26558359,642.73,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279455305,0.31118233,642.71,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279455510,0.26558359,642.7,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279455708,0.31119686,642.68,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279455911,0.26558359,642.67,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279456108,0.31121139,642.65,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279456311,0.26558359,642.64,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279456509,0.31122591,642.62,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279456708,0.26558359,642.61,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279456913,0.31124044,642.59,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279457121,0.26558359,642.58,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279457314,0.31125498,642.56,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279457508,0.26558359,642.55,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279457712,0.31126951,642.53,641.08,0.28631653]
["bitfinex-derivatives","BNBF0:USTF0",1739279457912,0.31126951,642.53,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279458109,0.26559325,642.52,641.08,0.28632648]
["bitfinex-derivatives","BNBF0:USTF0",1739279458315,0.31128404,642.5,641.08,0.28632648]
["bitfinex-derivatives","BNBF0:USTF0",1739279458517,0.26559325,642.49,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279458717,0.31129858,642.47,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279458922,0.26559325,642.46,641.07,3.01797841]
["bitfinex-derivatives","BNBF0:USTF0",1739279459115,0.31131311,642.44,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279459311,0.26559325,642.43,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279459515,0.31132765,642.41,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279459713,0.26559325,642.4,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279459909,0.31134219,642.38,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279460113,0.26559325,642.37,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279460311,0.31135673,642.35,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279460515,0.26559325,642.34,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279460711,0.31137127,642.32,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279460913,0.26559325,642.31,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279461119,0.31138582,642.29,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279461314,0.26570201,642.28,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279461816,0.31140036,642.26,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279462010,0.26570201,642.25,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279462916,0.26567043,642.24,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463111,1.39241872,642.79,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463112,0.31141976,642.22,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463316,0.26567043,642.21,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463522,0.31143431,642.19,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463712,0.26567043,642.18,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279463916,0.31144401,642.17,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279464115,0.26565647,642.16,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279464315,0.31145371,642.15,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279465823,0.26563588,642.14,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279466124,0.31146341,642.13,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279466424,0.26563588,642.12,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279466620,0.31146826,642.12,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279467126,0.26565016,642.11,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279467520,0.31146826,642.12,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279470825,0.26568877,642.11,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279472133,0.31147796,642.1,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279472331,0.26568877,642.09,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279472526,0.31148766,642.08,641.07,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739279513160,0.31148766,642.08,641.08,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279513860,0.31148766,642.08,640.76,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279514059,0.31148766,642.08,640.77,0.59842885]
["bitfinex-derivatives","BNBF0:USTF0",1739279514261,0.31148766,642.08,640.78,0.59842398]
["bitfinex-derivatives","BNBF0:USTF0",1739279514461,0.31148766,642.08,640.79,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279514663,0.31148766,642.08,640.79,0.59841911]
["bitfinex-derivatives","BNBF0:USTF0",1739279514861,0.31148766,642.08,640.8,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279515064,0.31148766,642.08,640.81,0.59840937]
["bitfinex-derivatives","BNBF0:USTF0",1739279515364,0.31148766,642.08,640.92,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279515566,0.31148766,642.08,640.93,1.20674959]
["bitfinex-derivatives","BNBF0:USTF0",1739279515866,0.31148766,642.08,640.94,1.20674472]
["bitfinex-derivatives","BNBF0:USTF0",1739279516163,0.31148766,642.08,640.95,0.5983412]
["bitfinex-derivatives","BNBF0:USTF0",1739279516357,0.31148766,642.08,640.96,0.59833633]
["bitfinex-derivatives","BNBF0:USTF0",1739279516555,0.31148766,642.08,640.97,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279518564,0.31148766,642.08,641.07,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279518864,0.31148766,642.08,641.08,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1739279519866,0.31148766,642.08,641.09,0.28631235]
["bitfinex-derivatives","BNBF0:USTF0",1739279520059,0.31148766,642.08,641.1,0.28631235]
["bitfinex-derivatives","BNBF0:USTF0",1739279520260,0.31148766,642.08,641.08,0.28631235]
["bitfinex-derivatives","BNBF0:USTF0",1739279520464,0.31148766,642.08,641.09,0.28631235]
["bitfinex-derivatives","BNBF0:USTF0",1739279520660,0.31148766,642.08,641.08,0.28631235]
["bitfinex-derivatives","BNBF0:USTF0",1739279520959,0.31148766,642.08,641.07,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279521365,0.31148766,642.08,641.02,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279522465,0.31148766,642.08,641.03,0.2863137]
["bitfinex-derivatives","BNBF0:USTF0",1739279524065,0.31148766,642.08,641.08,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279524262,0.31148766,642.08,641.09,0.2863137]
["bitfinex-derivatives","BNBF0:USTF0",1739279526464,0.31148766,642.08,641.08,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279526669,0.31148766,642.08,641.09,0.28628035]
["bitfinex-derivatives","BNBF0:USTF0",1739279527267,0.31148766,642.08,641.16,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279527465,0.31148766,642.08,641.17,0.28628035]
["bitfinex-derivatives","BNBF0:USTF0",1739279528168,0.31148766,642.08,641.16,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279528469,0.31148766,642.08,641.17,0.28628939]
["bitfinex-derivatives","BNBF0:USTF0",1739279529873,0.31148766,642.08,641.15,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279530069,0.31148766,642.08,641.16,0.28627916]
["bitfinex-derivatives","BNBF0:USTF0",1739279531874,0.31148766,642.08,641.15,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279532668,0.31148766,642.08,641.16,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279535773,0.31148766,642.08,640.66,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279535969,0.31148766,642.08,640.78,0.28637833]
["bitfinex-derivatives","BNBF0:USTF0",1739279537170,0.31148766,642.08,640.79,0.28637011]
["bitfinex-derivatives","BNBF0:USTF0",1739279537370,0.31148766,642.08,640.78,0.28637011]
["bitfinex-derivatives","BNBF0:USTF0",1739279537575,0.31148766,642.08,640.79,0.28637011]
["bitfinex-derivatives","BNBF0:USTF0",1739279537776,0.31148766,642.08,640.78,0.28637011]
["bitfinex-derivatives","BNBF0:USTF0",1739279538573,0.31148766,642.08,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739279538774,0.31148766,642.08,640.8,0.28637011]
["bitfinex-derivatives","BNBF0:USTF0",1739279539076,0.31148766,642.08,640.81,0.598443]
["bitfinex-derivatives","BNBF0:USTF0",1739279539272,0.31148766,642.08,640.82,0.59843813]
["bitfinex-derivatives","BNBF0:USTF0",1739279539473,0.31148766,642.08,640.83,0.59843326]
["bitfinex-derivatives","BNBF0:USTF0",1739279539681,0.31148766,642.08,640.84,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279539875,0.31148766,642.08,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739279540076,0.31148766,642.08,640.86,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279540277,0.31148766,642.08,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1739279540478,0.31148766,642.08,640.88,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279540679,0.31148766,642.08,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739279540878,0.31148766,642.08,640.9,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279541077,0.31148766,642.08,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739279541279,0.31148766,642.08,640.92,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279541672,0.31148766,642.08,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739279541981,0.31148766,642.08,640.94,0.28633801]
["bitfinex-derivatives","BNBF0:USTF0",1739279542473,0.31148766,642.08,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739279542679,0.31148766,642.08,640.94,0.28632025]
["bitfinex-derivatives","BNBF0:USTF0",1739279542979,0.31148766,642.08,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739279543888,0.31148766,642.08,640.94,0.2863119]
["bitfinex-derivatives","BNBF0:USTF0",1739279547288,0.31148766,642.08,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1739279547489,0.31148766,642.08,640.96,0.2863119]
["bitfinex-derivatives","BNBF0:USTF0",1739279547986,0.31148766,642.08,640.97,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279548185,0.31148766,642.08,640.96,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279548387,0.31148766,642.08,640.97,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279548587,0.31148766,642.08,640.96,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279548790,0.31148766,642.08,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739279548985,0.31148766,642.08,640.98,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279551788,0.29672088,642.08,640.98,0.5983127]
["bitfinex-derivatives","BNBF0:USTF0",1739279551992,0.29672088,642.08,640.99,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279553694,0.29672088,642.08,641.02,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279553892,0.29672088,642.08,641.03,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279556994,0.29672088,642.08,641.04,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279557197,0.29672088,642.08,640.99,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279557398,0.29672088,642.08,641.0,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279557598,0.29672088,642.08,640.99,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279557798,0.29672088,642.08,641.0,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279557993,0.29672088,642.08,641.01,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279558194,0.29672088,642.08,641.02,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279558499,0.29672088,642.08,641.03,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279558699,0.29672088,642.08,641.04,0.28629049]
["bitfinex-derivatives","BNBF0:USTF0",1739279559001,0.29672088,642.08,641.01,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279559196,0.29672088,642.08,641.02,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1739279559693,0.29672088,642.08,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1739279559894,0.29672088,642.08,641.04,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1739279560094,0.29672088,642.08,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739279560900,0.29672088,642.08,641.06,0.28626846]
["bitfinex-derivatives","BNBF0:USTF0",1739279561101,0.29672088,642.08,641.06,0.59825173]
["bitfinex-derivatives","BNBF0:USTF0",1739279561296,0.29672088,642.08,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739279561702,0.29672088,642.08,641.07,0.28626475]
["bitfinex-derivatives","BNBF0:USTF0",1739279561898,0.29672088,642.08,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739279562107,0.29672088,642.08,641.07,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279562498,1.39241872,643.02,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1739279562700,0.26619998,643.01,641.09,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279562903,0.26619998,643.3,641.09,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279563104,0.31104682,642.99,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1739279563303,0.26619998,642.98,641.11,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279563603,0.31106134,642.96,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739279563804,0.26619998,642.95,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279564005,0.31107585,642.93,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279564204,0.26619998,642.92,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279564398,0.31109037,642.9,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279564604,0.26619998,642.89,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279564801,0.31110488,642.87,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279565007,0.26619998,642.86,641.13,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279565209,0.3111194,642.84,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739279565507,0.26619998,642.83,641.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279565707,0.31113392,642.81,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279566004,0.26619998,642.8,641.17,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1739279566207,0.26619998,642.8,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279566208,0.31114844,642.78,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279566408,0.26619998,642.77,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279566604,0.31116297,642.75,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279566805,0.26619998,642.74,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279567112,0.31117749,642.72,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739279567506,0.26617838,642.71,641.17,0.28620526]
["bitfinex-derivatives","BNBF0:USTF0",1739279567704,0.26617838,642.71,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739279567903,0.31119202,642.69,641.19,0.28620526]
["bitfinex-derivatives","BNBF0:USTF0",1739279568309,0.31119202,642.69,641.19,1.60820526]
["bitfinex-derivatives","BNBF0:USTF0",1739279568511,0.31119202,642.69,641.2,0.28620526]
["bitfinex-derivatives","BNBF0:USTF0",1739279568911,0.26617005,642.68,641.2,0.28620526]
["bitfinex-derivatives","BNBF0:USTF0",1739279569106,0.3112017,642.67,641.2,0.28620526]
["bitfinex-derivatives","BNBF0:USTF0",1739279570909,0.26618473,642.66,641.19,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739279571105,0.31121623,642.64,641.19,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739279573313,0.31121623,642.64,641.2,0.28620257]
["bitfinex-derivatives","BNBF0:USTF0",1739279574414,0.31121623,642.64,641.19,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739279575110,0.31121623,642.64,641.19,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739279575508,0.31121623,642.64,641.2,0.28618317]
["bitfinex-derivatives","BNBF0:USTF0",1739279576015,0.31121623,642.64,641.2,0.59809832]
["bitfinex-derivatives","BNBF0:USTF0",1739279576216,0.31121623,642.64,641.21,0.28618317]
["bitfinex-derivatives","BNBF0:USTF0",1739279576415,0.31121623,642.64,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739279576615,0.31121623,642.64,641.23,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279578816,0.26615574,642.63,641.23,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279579016,0.31122591,642.62,641.23,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279579211,0.31122591,642.62,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739279579409,0.31122591,642.62,641.25,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279579611,0.31122591,642.62,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739279579811,0.31122591,642.62,641.27,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279580013,0.31122591,642.62,641.27,0.59806017]
["bitfinex-derivatives","BNBF0:USTF0",1739279580216,0.31122591,642.62,641.28,0.28617906]
["bitfinex-derivatives","BNBF0:USTF0",1739279583818,0.31122591,642.62,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739279586520,0.31122591,642.62,641.27,1.96088111]
["bitfinex-derivatives","BNBF0:USTF0",1739279595330,0.31122591,642.62,641.28,0.28618557]
["bitfinex-derivatives","BNBF0:USTF0",1739279598826,0.31122591,642.62,641.29,0.28614268]
["bitfinex-derivatives","BNBF0:USTF0",1739279599028,0.31122591,642.62,641.3,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279599226,0.31122591,642.62,641.31,0.28614268]
["bitfinex-derivatives","BNBF0:USTF0",1739279602034,0.31122591,642.62,641.34,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279602234,0.31122591,642.62,641.35,0.28614124]
["bitfinex-derivatives","BNBF0:USTF0",1739279602633,0.31122591,642.62,641.35,1.24114124]
["bitfinex-derivatives","BNBF0:USTF0",1739279602836,0.31122591,642.62,641.36,0.28614124]
["bitfinex-derivatives","BNBF0:USTF0",1739279603937,0.31122591,642.62,641.37,0.28614842]
["bitfinex-derivatives","BNBF0:USTF0",1739279604143,0.31122591,642.62,641.36,0.28615083]
["bitfinex-derivatives","BNBF0:USTF0",1739279604338,0.31122591,642.62,641.35,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739279604839,0.31122591,642.62,641.36,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1739279605337,0.31122591,642.62,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279605538,0.31122591,642.62,641.37,0.28614317]
["bitfinex-derivatives","BNBF0:USTF0",1739279605734,0.31122591,642.62,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279606238,0.31122591,642.62,641.37,0.28615173]
["bitfinex-derivatives","BNBF0:USTF0",1739279607634,0.31122591,642.62,641.38,0.28614406]
["bitfinex-derivatives","BNBF0:USTF0",1739279607838,0.31122591,642.62,641.37,0.28614406]
["bitfinex-derivatives","BNBF0:USTF0",1739279608040,0.31122591,642.62,641.38,0.28614406]
["bitfinex-derivatives","BNBF0:USTF0",1739279608341,0.31122591,642.62,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279608636,0.26611827,642.61,641.37,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279608843,0.3112356,642.6,641.37,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279609041,0.26611827,642.59,641.37,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279609241,0.31124529,642.58,641.37,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279609635,0.31124529,642.58,641.46,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279609844,0.31124529,642.58,641.47,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279610037,0.26611827,642.57,641.47,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279610238,0.31125498,642.56,641.47,0.28614437]
["bitfinex-derivatives","BNBF0:USTF0",1739279610543,0.31125498,642.56,641.46,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279611945,0.31125498,642.56,641.37,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279612145,0.31125498,642.56,641.38,0.28616739]
["bitfinex-derivatives","BNBF0:USTF0",1739279612445,0.31125498,642.56,641.37,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279614748,0.31125498,642.56,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279616352,0.26618863,642.55,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279616646,0.31126951,642.53,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279616848,0.26618863,642.52,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279617053,0.31128404,642.5,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279617250,0.26618863,642.49,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279617450,0.31129858,642.47,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279617750,0.26618863,642.46,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279617950,0.31130827,642.45,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279618151,0.26618863,642.44,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279618351,0.31131796,642.43,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279618551,0.26618863,642.42,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279618852,0.31132765,642.41,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279621650,0.26623216,642.4,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279621855,0.31133734,642.39,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279625353,0.26622912,642.38,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279626155,0.31134704,642.37,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279626356,0.26622912,642.36,641.37,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279626550,0.577581,642.36,641.37,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279626751,0.26622912,642.35,641.37,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279626950,0.26622912,642.35,641.38,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279627258,0.26622912,642.35,641.39,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279627454,0.26622912,642.35,641.36,0.2862402]
["bitfinex-derivatives","BNBF0:USTF0",1739279627754,0.26622912,642.35,641.37,0.28623848]
["bitfinex-derivatives","BNBF0:USTF0",1739279627959,0.26622912,642.35,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279628957,0.31136158,642.34,641.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739279632960,0.31136158,642.34,641.36,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739279675196,0.31136158,642.34,641.37,0.28621743]
["bitfinex-derivatives","BNBF0:USTF0",1739279675895,0.31136158,642.34,641.38,0.28621743]
["bitfinex-derivatives","BNBF0:USTF0",1739279676098,0.31136158,642.34,641.28,0.28621743]
["bitfinex-derivatives","BNBF0:USTF0",1739279679105,0.31136158,642.34,641.3,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279679307,0.31136158,642.34,641.31,0.28621743]
["bitfinex-derivatives","BNBF0:USTF0",1739279679802,0.31136158,642.34,641.3,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279680006,0.31136158,642.34,641.31,0.28622951]
["bitfinex-derivatives","BNBF0:USTF0",1739279681309,0.26621499,642.33,641.31,0.28622951]
["bitfinex-derivatives","BNBF0:USTF0",1739279681505,0.31136158,642.34,641.3,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279681804,0.26621959,642.33,641.31,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279682008,0.31137127,642.32,641.28,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279682212,0.26621959,642.31,641.29,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279682413,0.31138097,642.3,641.28,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279682708,0.26621959,642.29,641.29,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279682909,0.26621959,642.29,641.3,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279683107,0.26621959,642.29,641.27,2.32188111]
["bitfinex-derivatives","BNBF0:USTF0",1739279683108,0.26621959,642.29,641.28,0.28624682]
["bitfinex-derivatives","BNBF0:USTF0",1739279683303,0.31138097,642.3,641.27,2.32188111]
["bitfinex-derivatives","BNBF0:USTF0",1739279683606,0.26623201,642.29,641.28,0.28625895]
["bitfinex-derivatives","BNBF0:USTF0",1739279686910,0.31138097,642.3,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279687109,0.26627519,642.29,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279688409,0.31139067,642.28,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279692412,0.26628665,642.27,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279692610,0.31140036,642.26,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279692812,0.26628665,642.25,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279693011,0.31141006,642.24,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279693206,0.26628665,642.23,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279693406,0.31141976,642.22,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279693606,0.26628665,642.21,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279693913,0.31142946,642.2,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279698614,0.26650734,642.19,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279698814,0.31144401,642.17,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279699008,0.26650734,642.16,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279699208,0.31145856,642.14,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279699407,0.26650734,642.13,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279699613,0.31147311,642.11,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279699808,0.26650734,642.1,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279700013,0.31148766,642.08,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279700213,0.26650734,642.07,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279700413,0.31149736,642.06,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279700611,0.26650734,642.05,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279700813,0.31150707,642.04,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279701210,0.2665496,642.03,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279701514,0.31151677,642.02,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279701813,0.2665496,642.01,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279702215,0.31152647,642.0,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279702416,0.2665496,641.99,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279702612,0.31153618,641.98,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279702811,0.26649053,641.97,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279703116,0.31154589,641.96,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279703313,0.26649053,641.95,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279703511,0.31155559,641.94,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279703814,0.26650839,641.93,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279704013,0.3115653,641.92,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279704215,0.26650839,641.91,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279704414,0.57808915,641.9,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279704613,0.578094,641.89,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279704919,0.57809885,641.88,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279705113,0.57810371,641.87,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279705312,0.57810856,641.86,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279705513,0.26651414,641.85,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279705717,0.31160413,641.84,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279705919,0.26651414,641.83,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279706419,0.31161384,641.82,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279706821,0.26651414,641.81,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279707513,0.31161384,641.82,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279710119,0.26651289,641.81,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279710817,0.31162355,641.8,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279711022,0.26651289,641.79,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279711219,0.31163326,641.78,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279711414,0.26651289,641.77,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279711616,0.57814639,641.76,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279711916,0.31164783,641.75,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279718628,1.39241872,643.4,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279718824,0.31089693,643.3,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279719028,0.26632792,643.29,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279719229,0.26632792,643.28,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279719427,0.26632792,643.27,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279719627,0.26632792,643.26,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279719829,0.26632792,643.25,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279720026,0.57725385,643.24,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279720229,0.3109356,643.22,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279720528,0.26632792,643.21,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279720732,0.3109501,643.19,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279720927,0.26632792,643.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279721135,0.31096461,643.16,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279721333,0.26632792,643.15,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279721533,0.31097911,643.13,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279721735,0.26632792,643.12,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279722033,0.31099362,643.1,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279722233,0.26632792,643.09,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279722533,0.31100813,643.07,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279722726,0.26623467,643.06,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279722930,0.31102264,643.04,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279723132,0.26623467,643.03,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279723534,0.31103715,643.01,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279723734,0.26623467,643.0,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279724131,0.31105166,642.98,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279724330,0.26623467,642.97,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279724730,0.31106617,642.95,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279724935,0.26623467,642.94,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279725134,0.26623467,642.93,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279725335,0.26623467,642.92,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279725634,0.31109037,642.9,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279725834,0.26623467,642.89,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279726036,0.31110488,642.87,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279726234,0.26623467,642.86,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279726435,0.3111194,642.84,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279726731,0.26623467,642.83,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279727031,0.31113392,642.81,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279727236,0.26623467,642.8,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279727535,0.31114844,642.78,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279727735,0.26623467,642.77,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279727937,0.31116297,642.75,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279728137,0.26623467,642.74,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279728437,0.31117749,642.72,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279728637,0.26623467,642.71,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279728937,0.31119202,642.69,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279729232,0.26623467,642.68,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279729437,0.31120654,642.66,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279729638,0.26623467,642.65,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279729838,0.31122107,642.63,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279730137,0.26623467,642.62,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279730333,0.3112356,642.6,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279730538,0.26623467,642.59,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279730733,0.31125013,642.57,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279730933,0.26623467,642.56,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279731238,0.31126466,642.54,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279731640,0.26629985,642.53,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279731836,0.3112792,642.51,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279732037,0.26629985,642.5,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279732340,0.31129373,642.48,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279732540,0.26629985,642.47,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279732738,0.31130827,642.45,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279732934,0.26629985,642.44,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279733138,0.31132281,642.42,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279733334,0.26630298,642.41,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279733537,0.3113325,642.4,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279733738,0.26630298,642.39,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279733938,0.31134219,642.38,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279734139,0.26630298,642.37,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279734336,0.31135188,642.36,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279734536,0.26630298,642.35,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279734836,0.31136158,642.34,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279735038,0.26627704,642.33,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279735241,0.31137127,642.32,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279735442,0.26627704,642.31,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279735642,0.31138097,642.3,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279735842,0.26627704,642.29,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279736042,0.31139067,642.28,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279737642,0.26631385,642.27,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279738145,0.31140521,642.25,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279738442,0.26631385,642.24,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279738742,0.31141976,642.22,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279739041,0.26631385,642.21,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279739438,0.31142946,642.2,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279739643,0.26631385,642.19,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279739844,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279746745,0.31143916,642.18,641.28,0.28627125]
["bitfinex-derivatives","BNBF0:USTF0",1739279751551,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279753347,0.31143916,642.18,641.28,0.28621714]
["bitfinex-derivatives","BNBF0:USTF0",1739279754842,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279755046,0.31143916,642.18,641.28,0.28621071]
["bitfinex-derivatives","BNBF0:USTF0",1739279755646,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279755847,0.31143916,642.18,641.28,0.28622586]
["bitfinex-derivatives","BNBF0:USTF0",1739279756552,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279779668,0.31143916,642.18,641.28,0.28621452]
["bitfinex-derivatives","BNBF0:USTF0",1739279781566,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279786274,0.26627375,642.17,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279786474,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279786672,0.31143916,642.18,641.28,0.28629621]
["bitfinex-derivatives","BNBF0:USTF0",1739279786873,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279787068,0.26630514,642.17,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279787275,0.31143916,642.18,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279802179,1.39241872,643.15,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279802383,0.31097911,643.13,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279802581,0.26618328,643.12,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279802785,0.31099362,643.1,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279802984,0.26618423,643.09,641.27,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739279803181,0.31100813,643.07,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279803380,0.26618423,643.06,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279803582,0.31102264,643.04,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279803787,0.26618423,643.03,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279803989,0.31103715,643.01,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279804187,0.26618423,643.0,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279804383,0.31105166,642.98,641.28,0.28619816]
["bitfinex-derivatives","BNBF0:USTF0",1739279804588,0.26615963,642.97,641.29,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279804788,0.31106617,642.95,641.28,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279805087,0.26615963,642.94,641.29,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279805287,0.31108069,642.92,641.28,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279805484,0.26615963,642.91,641.29,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279805690,0.31109521,642.89,641.05,0.28618628]
["bitfinex-derivatives","BNBF0:USTF0",1739279805991,0.26615963,642.88,641.22,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739279806190,0.31109521,642.89,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739279806488,0.26615037,642.88,641.24,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279806690,0.31110972,642.86,641.24,0.59807263]
["bitfinex-derivatives","BNBF0:USTF0",1739279806891,0.26615037,642.85,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279807192,0.31112424,642.83,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279807393,0.26615037,642.82,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279807593,0.31113876,642.8,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279807794,0.26615037,642.79,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279808494,0.31115328,642.77,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279808793,0.26615037,642.76,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279808997,0.31116297,642.75,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279809194,0.26615037,642.74,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279809893,0.31117265,642.73,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279810195,0.26615037,642.72,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279810387,0.31118233,642.71,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279810591,0.26615037,642.7,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279811489,0.31119202,642.69,641.25,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279811888,0.31119202,642.69,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739279812091,0.26612233,642.68,641.27,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279812292,0.26612233,642.68,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739279812492,0.57731919,642.68,641.29,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279812690,0.26612233,642.67,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739279812889,0.26612233,642.67,641.31,0.28617693]
["bitfinex-derivatives","BNBF0:USTF0",1739279813195,0.26612233,642.67,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739279813396,0.26611927,642.66,641.33,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279813597,0.26611927,642.67,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739279813792,0.57732581,642.66,641.35,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279814097,0.57733066,642.65,641.35,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279814298,0.5773355,642.64,641.35,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279814500,0.57734034,642.63,641.35,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279814798,0.31122107,642.63,641.35,0.28614549]
["bitfinex-derivatives","BNBF0:USTF0",1739279816299,0.31122107,642.63,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739279816801,0.31122107,642.63,641.35,0.28616738]
["bitfinex-derivatives","BNBF0:USTF0",1739279820401,0.31122107,642.63,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739279820701,0.31122107,642.63,641.35,0.28615721]
["bitfinex-derivatives","BNBF0:USTF0",1739279821802,0.31122107,642.63,641.35,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739279822002,0.31122107,642.63,641.36,0.2861498]
["bitfinex-derivatives","BNBF0:USTF0",1739279823999,0.31122107,642.63,641.36,0.59798714]
["bitfinex-derivatives","BNBF0:USTF0",1739279824198,0.31122107,642.63,641.37,0.2861498]
["bitfinex-derivatives","BNBF0:USTF0",1739279825303,0.31122107,642.63,641.37,0.59798228]
["bitfinex-derivatives","BNBF0:USTF0",1739279825497,0.31122107,642.63,641.38,0.2861498]
["bitfinex-derivatives","BNBF0:USTF0",1739279825901,0.31122107,642.63,641.38,0.59797742]
["bitfinex-derivatives","BNBF0:USTF0",1739279826104,0.31122107,642.63,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739279826304,0.31122107,642.63,641.39,0.28612069]
["bitfinex-derivatives","BNBF0:USTF0",1739279826504,0.31122107,642.63,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739279826705,0.31122107,642.63,641.41,0.28612069]
["bitfinex-derivatives","BNBF0:USTF0",1739279826900,0.31122107,642.63,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1739279827107,0.31122107,642.63,641.43,0.28612069]
["bitfinex-derivatives","BNBF0:USTF0",1739279827310,0.31122107,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739279829606,0.31122107,642.63,641.45,0.28607174]
["bitfinex-derivatives","BNBF0:USTF0",1739279829808,0.31122107,642.63,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739279830008,0.31122107,642.63,641.47,0.28607174]
["bitfinex-derivatives","BNBF0:USTF0",1739279830307,0.31122107,642.63,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1739279830507,0.31122107,642.63,641.49,0.28607174]
["bitfinex-derivatives","BNBF0:USTF0",1739279830710,0.31122107,642.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739279830904,0.31122107,642.63,641.51,0.28607174]
["bitfinex-derivatives","BNBF0:USTF0",1739279833606,0.31122107,642.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739279834005,0.31122107,642.63,641.51,0.28607449]
["bitfinex-derivatives","BNBF0:USTF0",1739279834209,0.31122107,642.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739279840718,0.31122107,642.63,641.5,1.21376929]
["bitfinex-derivatives","BNBF0:USTF0",1739279843919,0.31122107,642.63,641.5,2.15676929]
["bitfinex-derivatives","BNBF0:USTF0",1739279846523,0.31122107,642.63,641.51,0.2861033]
["bitfinex-derivatives","BNBF0:USTF0",1739279849023,0.31122107,642.63,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739279849215,0.31122107,642.63,641.53,0.2861033]
["bitfinex-derivatives","BNBF0:USTF0",1739279849417,0.31122107,642.63,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739279849622,0.31122107,642.63,641.55,0.2861033]
["bitfinex-derivatives","BNBF0:USTF0",1739279849823,0.31122107,642.63,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739279850122,0.31122107,642.63,641.55,0.28603597]
["bitfinex-derivatives","BNBF0:USTF0",1739279850418,0.31122107,642.63,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739279850617,0.31122107,642.63,641.57,0.28603597]
["bitfinex-derivatives","BNBF0:USTF0",1739279850823,0.31122107,642.63,641.57,0.59777124]
["bitfinex-derivatives","BNBF0:USTF0",1739279851122,0.31122107,642.63,641.58,0.28603597]
["bitfinex-derivatives","BNBF0:USTF0",1739279852922,0.31122107,642.63,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739279853120,0.31122107,642.63,641.6,0.28603597]
["bitfinex-derivatives","BNBF0:USTF0",1739279853517,0.31122107,642.63,641.61,0.28603044]
["bitfinex-derivatives","BNBF0:USTF0",1739279853721,0.31122107,642.63,641.6,0.28603044]
["bitfinex-derivatives","BNBF0:USTF0",1739279853921,0.31122107,642.63,641.61,0.59774627]
["bitfinex-derivatives","BNBF0:USTF0",1739279854118,0.31122107,642.63,641.62,0.28603044]
["bitfinex-derivatives","BNBF0:USTF0",1739279854521,0.31122107,642.63,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739279857826,0.31122107,642.63,641.62,0.28604142]
["bitfinex-derivatives","BNBF0:USTF0",1739279861225,0.31122107,642.63,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739279865321,0.31122107,642.63,641.62,0.28600865]
["bitfinex-derivatives","BNBF0:USTF0",1739279865523,0.31122107,642.63,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739279865727,0.31122107,642.63,641.64,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279866123,1.39241872,643.8,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739279866329,0.31070374,643.7,641.66,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279866625,0.26592356,643.69,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739279866934,0.26592356,643.69,641.69,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279867234,0.31071822,643.67,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739279867531,0.26592356,643.66,641.72,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279867925,0.3107327,643.64,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1739279868130,0.26592356,643.63,641.75,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279868330,0.31074719,643.61,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739279868525,0.26592356,643.6,641.77,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279868727,0.31076167,643.58,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739279868927,0.26592356,643.57,641.79,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279869133,0.31077616,643.55,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739279869333,0.26592356,643.54,641.81,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279869531,0.31079065,643.52,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739279869730,0.26592356,643.51,641.83,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279869931,0.31080514,643.49,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1739279870131,0.26592356,643.48,641.85,0.28600962]
["bitfinex-derivatives","BNBF0:USTF0",1739279870333,0.26592356,643.48,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739279870632,0.31081963,643.46,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739279870833,0.26592356,643.45,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279871033,0.31083412,643.43,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279871327,0.26592356,643.42,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279871528,0.31084861,643.4,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279871729,0.26592356,643.39,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279871927,0.31086311,643.37,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279872534,0.2658895,643.36,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279872829,0.3108776,643.34,641.86,1.55759442]
["bitfinex-derivatives","BNBF0:USTF0",1739279873035,0.2658895,643.33,641.87,0.28591137]
["bitfinex-derivatives","BNBF0:USTF0",1739279873334,0.31088727,643.32,641.87,0.28591137]
["bitfinex-derivatives","BNBF0:USTF0",1739279873535,0.2658895,643.31,641.87,0.28591137]
["bitfinex-derivatives","BNBF0:USTF0",1739279873738,0.31090177,643.29,641.86,3.05259442]
["bitfinex-derivatives","BNBF0:USTF0",1739279873930,0.2658895,643.28,641.86,3.05259442]
["bitfinex-derivatives","BNBF0:USTF0",1739279874131,0.31091627,643.26,641.86,3.05259442]
["bitfinex-derivatives","BNBF0:USTF0",1739279874332,0.2658895,643.25,641.86,3.05259442]
["bitfinex-derivatives","BNBF0:USTF0",1739279874529,0.31093077,643.23,641.86,3.05259442]
["bitfinex-derivatives","BNBF0:USTF0",1739279875035,0.26602222,643.22,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279875230,0.31094527,643.2,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279875435,0.26602222,643.19,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279875635,0.31095977,643.17,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279875837,0.26602222,643.16,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279876036,0.31097428,643.14,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279876237,0.26602222,643.13,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279876439,0.31098878,643.11,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279876737,0.26602222,643.1,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279876938,0.31100329,643.08,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279877133,0.26602222,643.07,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279877338,0.3110178,643.05,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279877641,0.26602222,643.04,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279877838,0.31103231,643.02,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279878034,0.26602222,643.01,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279878336,0.31104682,642.99,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279878535,0.26602222,642.98,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279878736,0.31106134,642.96,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279878933,0.26602222,642.95,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279879141,0.31107585,642.93,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279879334,0.26602222,642.92,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279879539,0.31109037,642.9,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279879739,0.26602222,642.89,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279880240,0.31110488,642.87,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279880434,0.26602222,642.86,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279880637,0.3111194,642.84,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279880836,0.26602222,642.83,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279881033,0.31113392,642.81,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279881237,0.26602222,642.8,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279881535,0.3111436,642.79,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279881739,0.26611052,642.78,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279882136,0.31115328,642.77,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279882738,0.26610845,642.76,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279882940,0.31116297,642.75,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279883142,0.26610845,642.74,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279884041,0.31117749,642.72,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279884242,0.26610845,642.71,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279884441,0.31118717,642.7,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279884642,0.26610845,642.69,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279884842,0.31119686,642.68,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279885043,0.26610845,642.67,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279885237,0.31121139,642.65,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279885436,0.26610845,642.64,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279885742,0.31122107,642.63,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279885943,0.26610845,642.62,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279886244,0.31123076,642.61,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279886541,0.26610845,642.6,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279886743,0.31124044,642.59,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279886943,0.26610845,642.58,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279887243,0.31125013,642.57,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279887443,0.26610845,642.56,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279887645,0.31125982,642.55,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279924173,1.39241872,643.88,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279924373,0.31066513,643.78,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279924774,0.26602886,643.77,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279924973,0.31067961,643.75,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279925174,0.26602886,643.74,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279925474,0.31069409,643.72,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279925674,0.26602886,643.71,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279925972,0.31070857,643.69,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279926174,0.26602886,643.68,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279926376,0.31072305,643.66,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279926570,0.26602886,643.65,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279926776,0.31073753,643.63,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279926976,0.26602886,643.62,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279927178,0.31075201,643.6,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279927376,0.26602886,643.59,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279927975,0.3107665,643.57,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279928278,0.26602886,643.56,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279928478,0.31078099,643.54,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279928674,0.26602886,643.53,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279928872,0.31079548,643.51,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279929176,0.26602886,643.5,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279929376,0.31080997,643.48,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279929579,0.26602886,643.47,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279929776,0.31082446,643.45,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279929976,0.26602886,643.44,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279930173,0.31083895,643.42,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279930378,0.26602886,643.41,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279930577,0.31085344,643.39,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279930776,0.26602886,643.38,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279930981,0.31086794,643.36,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279931173,0.26602886,643.35,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279931378,0.31088243,643.33,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279931778,0.266016,643.32,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279931975,0.31089693,643.3,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279932174,0.266016,643.29,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279932374,0.31091143,643.27,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279932578,0.266016,643.26,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279932779,0.31092593,643.24,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279932980,0.266016,643.23,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279933180,0.31094043,643.21,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279933477,0.266016,643.2,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279933682,0.31095494,643.18,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279933883,0.266016,643.17,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279934082,0.31096944,643.15,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279934277,0.266016,643.14,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279934478,0.31098395,643.12,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279934678,0.266016,643.11,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279934985,0.31099846,643.09,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279935183,0.266016,643.08,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279935384,0.31101296,643.06,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279935577,0.266016,643.05,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279935778,0.31102747,643.03,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279935982,0.266016,643.02,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279936179,0.31104199,643.0,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279936384,0.266016,642.99,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279936684,0.3110565,642.97,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279937086,0.266016,642.96,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279937285,0.31107101,642.94,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279937680,0.266016,642.93,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279937881,0.31108553,642.91,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279938088,0.266016,642.9,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279938380,0.31110004,642.88,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279938585,0.266016,642.87,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279938885,0.31111456,642.85,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279939881,0.26607382,642.84,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279940083,0.31112424,642.83,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279940285,0.26607382,642.82,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279940481,0.31113392,642.81,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279940785,0.26610924,642.8,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279940981,0.3111436,642.79,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279941184,0.26610924,642.78,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279941380,0.31115328,642.77,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279942188,0.26614274,642.76,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279943086,0.31116781,642.74,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279943388,0.26614274,642.73,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279943688,0.31118233,642.71,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279943881,0.26614274,642.7,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279944082,0.31119686,642.68,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279944289,0.26614274,642.67,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279944483,0.31121139,642.65,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279944686,0.26614274,642.64,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279944888,0.31122107,642.63,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279945082,0.26614274,642.62,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279945285,0.57741835,642.61,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279945481,0.57742319,642.6,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279945683,0.57742803,642.59,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279945984,0.57743288,642.58,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279946188,0.57743772,642.57,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279946380,0.57744257,642.56,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279946586,0.57744741,642.55,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279946785,0.57745225,642.54,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279947088,0.26618759,642.53,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279947588,0.31127435,642.52,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279953691,0.26624284,642.51,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279953892,0.31128404,642.5,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279954090,0.26624656,642.49,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279954294,0.31129373,642.48,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279954591,0.26624656,642.47,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279954790,0.31130342,642.46,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279955287,0.26625486,642.45,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279955492,0.31131311,642.44,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279997727,0.26623645,642.43,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279997928,0.31132281,642.42,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279998427,0.26623436,642.41,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739279998628,0.3113325,642.4,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280000936,0.26625293,642.39,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280001728,0.3113325,642.4,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280002030,0.26626388,642.39,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280002230,0.31134219,642.38,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280011732,0.26626709,642.37,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280013139,0.31135188,642.36,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280014240,0.26628947,642.35,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280014432,0.31136158,642.34,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280017832,0.26629599,642.33,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280018137,0.31137127,642.32,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280018538,0.26632231,642.31,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280018739,0.31138097,642.3,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280019236,0.26631583,642.29,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280019443,0.31139067,642.28,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280019941,0.26632734,642.27,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280020136,0.31140036,642.26,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280020339,0.26632734,642.25,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280020837,0.31141006,642.24,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280021241,0.26632734,642.23,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280022839,0.31141976,642.22,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280023642,0.2663944,642.21,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280023841,0.31142946,642.2,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280025043,0.26640841,642.19,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280025339,0.31143916,642.18,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280025542,0.26640841,642.17,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280025744,0.31143916,642.18,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280025944,0.26641892,642.17,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280026443,0.31143916,642.18,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280026645,0.31144886,642.16,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280026840,0.26641291,642.15,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280027241,0.31145856,642.14,641.86,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739280027442,0.26641291,642.13,640.28,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280027841,0.31147311,642.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739280028041,0.26641291,642.1,640.31,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280028643,0.31148281,642.09,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739280028849,0.26641291,642.08,640.34,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280029042,0.31149251,642.07,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739280029246,0.26641291,642.06,640.37,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280029447,0.26641291,642.06,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739280029643,0.31150221,642.05,640.4,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280029844,0.26641291,642.04,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739280030044,0.31151192,642.03,640.42,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280030249,0.31151192,642.03,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739280030442,0.31151192,642.03,640.44,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280030642,0.31151192,642.03,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739280030851,0.31151192,642.03,640.46,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280031051,0.31151192,642.03,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739280031251,0.31151192,642.03,640.48,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280031651,0.31151192,642.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739280031949,0.31151192,642.03,640.51,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280032151,0.31151192,642.03,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739280032352,0.31151192,642.03,640.53,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280032547,0.31151192,642.03,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739280032751,0.31151192,642.03,640.55,0.28646062]
["bitfinex-derivatives","BNBF0:USTF0",1739280032947,0.31151192,642.03,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739280033346,0.31151192,642.03,640.57,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280033546,0.31151192,642.03,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739280033750,0.31151192,642.03,640.59,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280033951,0.26641827,642.02,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1739280034149,0.31152162,642.01,640.61,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280034351,0.26641827,642.0,640.61,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280034553,0.31153133,641.99,640.61,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280034753,0.26641827,641.98,640.61,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280034953,0.31154103,641.97,640.61,0.28641397]
["bitfinex-derivatives","BNBF0:USTF0",1739280035152,0.26643884,641.96,640.62,0.28646854]
["bitfinex-derivatives","BNBF0:USTF0",1739280035352,0.31155074,641.95,640.61,0.28646854]
["bitfinex-derivatives","BNBF0:USTF0",1739280035553,0.26643884,641.94,640.62,0.28646854]
["bitfinex-derivatives","BNBF0:USTF0",1739280035744,0.26643884,641.94,640.61,0.28646854]
["bitfinex-derivatives","BNBF0:USTF0",1739280035951,0.31155074,641.95,640.62,0.59866609]
["bitfinex-derivatives","BNBF0:USTF0",1739280036151,0.31155074,641.95,640.63,0.59866122]
["bitfinex-derivatives","BNBF0:USTF0",1739280036348,0.31155074,641.95,640.64,0.59865635]
["bitfinex-derivatives","BNBF0:USTF0",1739280036554,0.31155074,641.95,640.65,0.28646854]
["bitfinex-derivatives","BNBF0:USTF0",1739280036953,0.31155074,641.95,640.66,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280037153,0.31155074,641.95,640.65,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280037453,0.31155074,641.95,640.66,0.59862175]
["bitfinex-derivatives","BNBF0:USTF0",1739280037754,0.31155074,641.95,640.67,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280038051,0.31155074,641.95,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1739280038254,0.31155074,641.95,640.69,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280038654,0.31155074,641.95,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739280038847,0.31155074,641.95,640.71,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280039050,0.31155074,641.95,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1739280039248,0.31155074,641.95,640.73,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280040050,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280040255,0.31155074,641.95,640.75,0.28644369]
["bitfinex-derivatives","BNBF0:USTF0",1739280041053,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280043956,0.26648226,641.94,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280044353,0.3115653,641.92,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280044554,0.26648226,641.91,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280044753,0.31157501,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280044957,0.26648226,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280045157,0.31158471,641.88,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280045356,0.26648226,641.87,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280045555,0.31159442,641.86,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280045751,0.26648226,641.85,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280045955,0.31159442,641.86,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739280049055,0.26649767,641.85,640.33,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280049254,0.31160413,641.84,640.34,0.59886913]
["bitfinex-derivatives","BNBF0:USTF0",1739280049460,0.31160413,641.84,640.35,0.59886425]
["bitfinex-derivatives","BNBF0:USTF0",1739280049659,0.31160413,641.84,640.36,0.59885937]
["bitfinex-derivatives","BNBF0:USTF0",1739280049863,0.31160413,641.84,640.37,0.5988545]
["bitfinex-derivatives","BNBF0:USTF0",1739280050162,0.31160413,641.84,640.38,0.59884962]
["bitfinex-derivatives","BNBF0:USTF0",1739280050362,0.31160413,641.84,640.39,0.28653506]
["bitfinex-derivatives","BNBF0:USTF0",1739280050661,0.31160413,641.84,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1739280050860,0.31160413,641.84,640.41,0.28653506]
["bitfinex-derivatives","BNBF0:USTF0",1739280051861,0.31160413,641.84,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739280052064,0.31160413,641.84,640.43,0.28653506]
["bitfinex-derivatives","BNBF0:USTF0",1739280052257,0.31160413,641.84,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739280052460,0.31160413,641.84,640.45,0.28653506]
["bitfinex-derivatives","BNBF0:USTF0",1739280054857,0.31160413,641.84,640.46,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1739280055063,0.31160413,641.84,640.47,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1739280055365,0.31160413,641.84,640.48,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1739280055562,0.31160413,641.84,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739280055765,0.31160413,641.84,640.5,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1739280055966,0.31160413,641.84,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739280056163,0.31160413,641.84,640.52,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1739280056367,0.31160413,641.84,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739280056867,0.31160413,641.84,640.54,0.28649065]
["bitfinex-derivatives","BNBF0:USTF0",1739280057567,0.26652709,641.83,640.54,0.28649065]
["bitfinex-derivatives","BNBF0:USTF0",1739280058069,0.31161384,641.82,640.54,0.28649065]
["bitfinex-derivatives","BNBF0:USTF0",1739280058368,0.26652709,641.81,640.54,0.28649065]
["bitfinex-derivatives","BNBF0:USTF0",1739280058564,0.26652709,641.81,640.53,1.91224142]
["bitfinex-derivatives","BNBF0:USTF0",1739280058765,0.31162841,641.79,640.53,1.91224142]
["bitfinex-derivatives","BNBF0:USTF0",1739280058968,0.26652709,641.78,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280059168,0.31164298,641.76,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280059662,0.26663056,641.75,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280059866,0.31165755,641.73,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280060469,0.2665653,641.72,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280061270,0.31166726,641.71,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280061571,0.26655916,641.7,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280061771,0.31167697,641.69,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280061965,0.26655916,641.68,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280062773,0.31167697,641.69,640.53,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739280076878,0.31167697,641.69,640.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739280078184,0.31167697,641.69,640.52,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739280081882,0.31167697,641.69,640.53,0.28654932]
["bitfinex-derivatives","BNBF0:USTF0",1739280083985,0.31167697,641.69,640.54,0.59870013]
["bitfinex-derivatives","BNBF0:USTF0",1739280084185,0.31167697,641.69,640.55,0.59869525]
["bitfinex-derivatives","BNBF0:USTF0",1739280084484,0.31167697,641.69,640.56,0.59869038]
["bitfinex-derivatives","BNBF0:USTF0",1739280084684,0.31167697,641.69,640.57,0.5986855]
["bitfinex-derivatives","BNBF0:USTF0",1739280084880,0.31167697,641.69,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739280085386,0.31167697,641.69,640.59,0.2864826]
["bitfinex-derivatives","BNBF0:USTF0",1739280085888,0.31167697,641.69,640.6,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280086085,0.31167697,641.69,640.61,0.2864826]
["bitfinex-derivatives","BNBF0:USTF0",1739280086882,0.31167697,641.69,640.6,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280087087,0.31167697,641.69,640.61,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280088085,0.31167697,641.69,640.62,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280088287,0.31167697,641.69,640.63,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280088685,0.31167697,641.69,640.64,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280088882,0.31167697,641.69,640.59,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280092487,3.75914688,642.7,640.59,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280092685,0.3112356,642.6,640.59,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280092889,0.26634845,642.59,640.59,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280093093,0.31125013,642.57,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1739280093286,0.26634845,642.56,640.61,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280093485,0.31126466,642.54,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739280093690,0.26634845,642.53,640.72,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280093890,0.3112792,642.51,640.73,0.59862674]
["bitfinex-derivatives","BNBF0:USTF0",1739280094090,0.26634845,642.5,640.74,0.59862186]
["bitfinex-derivatives","BNBF0:USTF0",1739280094387,0.26634845,642.5,640.75,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280094586,0.26634845,642.5,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1739280094789,0.31129373,642.48,640.77,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280095090,0.26634845,642.47,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1739280095291,0.31130342,642.46,640.8,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280095488,0.26634845,642.45,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1739280095690,0.31131311,642.44,640.83,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280095890,0.26634845,642.43,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1739280096091,0.31132281,642.42,640.85,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280096394,0.26634845,642.41,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739280096595,0.3113325,642.4,640.87,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280096788,0.26634845,642.39,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1739280096985,0.31134219,642.38,640.89,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280097186,0.26634845,642.37,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739280097391,0.31134219,642.38,640.91,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280097585,0.26628962,642.37,640.91,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280097788,0.31135188,642.36,640.91,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280097987,0.31135188,642.36,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739280098187,0.31135188,642.36,640.93,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280098390,0.31135188,642.36,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280098590,0.31135188,642.36,640.95,0.28648278]
["bitfinex-derivatives","BNBF0:USTF0",1739280099388,0.31135188,642.36,640.96,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280099588,0.31135188,642.36,640.95,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280099892,0.26628879,642.35,640.96,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280100087,0.31136158,642.34,640.97,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280100292,0.26628879,642.33,640.98,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280100489,0.31137127,642.32,640.95,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280100690,0.26628879,642.31,640.96,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1739280100893,0.26628879,642.31,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280100894,0.31138582,642.29,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280101293,0.26635518,642.28,640.95,0.28637966]
["bitfinex-derivatives","BNBF0:USTF0",1739280101592,0.26635518,642.28,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280101792,0.31140036,642.26,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280101993,0.26635518,642.25,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280102394,0.31141491,642.23,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280102597,0.26635518,642.22,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280102893,0.31142946,642.2,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280103089,0.26635518,642.19,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280103393,0.31144401,642.17,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280103594,0.26635518,642.16,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280103787,0.31145856,642.14,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739280106593,0.31145856,642.14,640.95,0.28636323]
["bitfinex-derivatives","BNBF0:USTF0",1739280108194,0.31145856,642.14,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739280108395,0.31145856,642.14,640.97,0.28629627]
["bitfinex-derivatives","BNBF0:USTF0",1739280108795,0.31145856,642.14,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739280113598,0.31145856,642.14,640.97,0.28629158]
["bitfinex-derivatives","BNBF0:USTF0",1739280114204,0.31145856,642.14,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739280114404,0.31145856,642.14,640.99,0.28629158]
["bitfinex-derivatives","BNBF0:USTF0",1739280115201,0.31145856,642.14,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1739280115401,0.31145856,642.14,641.01,0.28629158]
["bitfinex-derivatives","BNBF0:USTF0",1739280118107,0.31145856,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739280118304,0.31145856,642.14,641.03,0.28629158]
["bitfinex-derivatives","BNBF0:USTF0",1739280118508,0.31145856,642.14,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739280118906,0.31145856,642.14,641.05,0.2862478]
["bitfinex-derivatives","BNBF0:USTF0",1739280120111,0.31145856,642.14,641.05,0.59823594]
["bitfinex-derivatives","BNBF0:USTF0",1739280120311,0.31145856,642.14,641.06,0.59823107]
["bitfinex-derivatives","BNBF0:USTF0",1739280120507,0.31145856,642.14,641.07,0.2862478]
["bitfinex-derivatives","BNBF0:USTF0",1739280123116,0.31145856,642.14,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1739280123314,0.31145856,642.14,641.09,0.2862478]
["bitfinex-derivatives","BNBF0:USTF0",1739280124410,0.31145856,642.14,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1739280124610,0.31145856,642.14,641.11,0.2862478]
["bitfinex-derivatives","BNBF0:USTF0",1739280124817,0.31145856,642.14,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739280125014,0.31145856,642.14,641.13,0.2862478]
["bitfinex-derivatives","BNBF0:USTF0",1739280125415,0.31145856,642.14,641.14,0.2862323]
["bitfinex-derivatives","BNBF0:USTF0",1739280125714,0.31145856,642.14,641.15,0.2862323]
["bitfinex-derivatives","BNBF0:USTF0",1739280125914,0.31145856,642.14,641.13,0.2862323]
["bitfinex-derivatives","BNBF0:USTF0",1739280127019,0.31145856,642.14,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739280127228,0.31145856,642.14,641.13,0.28624346]
["bitfinex-derivatives","BNBF0:USTF0",1739280128722,0.31145856,642.14,641.13,1.30424346]
["bitfinex-derivatives","BNBF0:USTF0",1739280129028,0.31145856,642.14,641.14,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280130323,1.39241872,643.35,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739280130529,0.31092593,643.24,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280130727,0.26619033,643.23,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280131029,0.31097911,643.13,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280131228,0.26619033,643.12,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280131425,0.31099362,643.1,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280131731,0.26619033,643.09,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280131930,0.31100813,643.07,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280132223,0.26619033,643.06,641.16,0.2862328]
["bitfinex-derivatives","BNBF0:USTF0",1739280132530,0.26619564,643.05,641.17,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280132721,0.26619564,643.06,641.16,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280132922,0.31102264,643.04,641.17,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280133127,0.26619564,643.03,641.18,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280133427,0.26619564,643.03,641.19,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280133626,0.31103715,643.01,641.16,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280133822,0.26619564,643.0,641.17,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280134023,0.31105166,642.98,641.16,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280134223,0.26619564,642.97,641.17,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280134427,0.31106617,642.95,641.17,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280134628,0.26619564,642.94,641.18,0.28622267]
["bitfinex-derivatives","BNBF0:USTF0",1739280134828,0.26619564,642.94,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739280134829,0.26621229,642.93,641.19,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280135130,0.26621229,642.92,641.2,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280135330,0.26621229,642.94,641.16,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280135631,0.31108069,642.92,641.17,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280135830,0.26621229,642.91,641.16,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280136031,0.31109521,642.89,641.17,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1739280136326,0.26621229,642.88,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739280136529,0.26621229,642.87,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739280136730,0.26621229,642.86,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739280136931,0.26621229,642.85,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280137230,0.31112424,642.83,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280137531,0.26621229,642.82,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280137730,0.31113876,642.8,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280138029,0.26621229,642.79,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280138230,0.31115328,642.77,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280138430,0.26621229,642.76,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280138630,0.31116781,642.74,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280138830,0.26621229,642.73,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280139026,0.31118233,642.71,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280139425,0.26635756,642.7,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280139628,0.31119686,642.68,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280139829,0.26635968,642.67,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280140027,0.31121139,642.65,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280140230,0.26635968,642.64,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280140429,0.31122591,642.62,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280140632,0.26635968,642.61,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280140833,0.31124044,642.59,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280141026,0.26635968,642.58,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280141230,0.31125498,642.56,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280141631,0.26633831,642.55,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280141833,0.31126951,642.53,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280142034,0.26633831,642.52,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280142334,0.31128404,642.5,641.13,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280142727,0.31128404,642.5,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280142728,0.26633831,642.49,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280142933,0.31129858,642.47,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280143133,0.26633831,642.46,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280143328,0.31131311,642.44,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280143532,0.26633831,642.43,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280143732,0.31132765,642.41,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280143933,0.26633831,642.4,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280144130,0.31134219,642.38,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280144333,0.26633831,642.37,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280144533,0.31135673,642.35,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280144733,0.26633831,642.34,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280145034,0.31137127,642.32,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280145232,0.26633831,642.31,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280146336,0.31138582,642.29,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280146536,0.26633831,642.28,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280146731,0.31140036,642.26,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280146935,0.26633831,642.25,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280147232,0.31141006,642.24,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280147437,0.26633831,642.23,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280148332,0.31142461,642.21,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280148535,0.26633831,642.2,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280148835,0.31143916,642.18,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280149233,0.26638414,642.17,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280149434,0.31144886,642.16,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280149633,0.26638414,642.15,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280149935,0.31145856,642.14,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280150137,0.26638414,642.13,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280150337,0.31146826,642.12,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280150537,0.26638414,642.11,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280150739,0.31147796,642.1,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280150939,0.26638414,642.09,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280151238,0.31148766,642.08,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280151436,0.26638414,642.07,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280151637,0.31149736,642.06,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280151937,0.26638414,642.05,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280152133,0.31151192,642.03,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280152340,0.26643924,642.02,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280152540,0.31152162,642.01,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280152739,0.26643924,642.0,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280152940,0.31153133,641.99,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280153139,0.26643924,641.98,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280153340,0.31154103,641.97,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280153540,0.26643924,641.96,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280153740,0.31155074,641.95,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280153934,0.26646004,641.94,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280154137,0.31156045,641.93,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280154333,0.26646004,641.92,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280154540,0.31157015,641.91,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280154741,0.26646004,641.9,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280154940,0.31157986,641.89,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280155141,0.26646004,641.88,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280155439,1.39241872,642.61,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280155440,0.31158957,641.87,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280165543,0.26648216,641.86,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280165743,0.31159928,641.85,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280165945,0.26648216,641.84,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280166751,0.31159928,641.85,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280170954,0.26649913,641.84,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280171158,0.31160899,641.83,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280171450,0.26649913,641.82,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280171654,0.3116187,641.81,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280187972,0.26651741,641.8,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280188671,0.31162841,641.79,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280188871,0.26651741,641.78,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280189770,0.31163812,641.77,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280189970,0.26651741,641.76,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280190166,0.57823139,641.75,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280190369,0.26658356,641.74,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280190570,0.31165755,641.73,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280190872,0.26658356,641.72,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280191074,0.31166726,641.71,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280191272,0.26658356,641.7,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280191467,0.31167697,641.69,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280191673,0.26658356,641.68,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280191869,0.31168669,641.67,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280192074,0.26662296,641.66,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280192274,0.3116964,641.65,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280192470,0.26662296,641.64,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280193276,0.31170612,641.63,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280202879,0.26658976,641.62,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280203079,0.31171583,641.61,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280203279,0.26658976,641.6,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280203480,0.31172555,641.59,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280203775,0.26658976,641.58,641.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1739280203980,0.31173527,641.57,640.24,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280204181,0.26658976,641.56,640.24,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280204380,0.31174985,641.54,640.13,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280204581,0.26658976,641.53,640.13,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280204781,0.31176443,641.51,640.13,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280204982,0.26658976,641.5,640.13,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280205183,0.31177901,641.48,640.13,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280205381,0.26658976,641.47,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280205581,0.31179359,641.45,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280205778,0.26658976,641.44,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280205983,0.31180817,641.42,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280206179,0.26658976,641.41,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280206379,0.31182275,641.39,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280206587,0.26658976,641.38,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280206785,0.31183734,641.36,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280206980,0.26658976,641.35,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280207182,0.31185193,641.33,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280207379,0.26658976,641.32,640.13,3.70736786]
["bitfinex-derivatives","BNBF0:USTF0",1739280207580,0.26658976,641.32,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280207886,0.31186652,641.3,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280208186,0.26682085,641.29,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280208586,0.31188111,641.27,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280208787,0.26682085,641.26,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280208985,0.31189083,641.25,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280209185,0.26682085,641.24,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280209685,0.31190056,641.23,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280210081,0.26679037,641.22,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280210285,0.31191029,641.21,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280210680,0.26677943,641.2,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280210882,0.31191029,641.21,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280211386,0.26675811,641.2,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280211987,0.31191029,641.21,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280212384,0.26677204,641.2,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280212578,0.31192002,641.19,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280212784,0.26677204,641.18,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280212986,0.31192975,641.17,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280213286,0.26677204,641.16,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280213682,0.31193948,641.15,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280213882,0.26677204,641.14,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280214086,0.31194921,641.13,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280214487,0.26681337,641.12,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280214688,0.31194921,641.13,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280218786,0.26684241,641.12,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280219490,0.31195894,641.11,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280219683,0.26683474,641.1,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280219888,0.31196867,641.09,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280220083,0.26683474,641.08,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280220390,0.31197841,641.07,640.13,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1739280225493,0.31197841,641.07,640.14,0.2867574]
["bitfinex-derivatives","BNBF0:USTF0",1739280226988,0.31197841,641.07,640.14,1.5647574]
["bitfinex-derivatives","BNBF0:USTF0",1739280227192,0.31197841,641.07,640.15,0.2867574]
["bitfinex-derivatives","BNBF0:USTF0",1739280227393,0.31197841,641.07,640.16,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280227590,0.31197841,641.07,640.17,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280227788,0.31197841,641.07,640.18,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280228193,1.39241872,642.61,640.19,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280228395,0.31128889,642.49,640.2,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280228594,0.26666524,642.48,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280228795,0.31134704,642.37,640.16,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280229095,0.26666524,642.36,640.17,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280229295,0.31140036,642.26,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280229603,0.26666524,642.25,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280229896,0.31145371,642.15,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280230196,0.26666524,642.14,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280230397,0.31146826,642.12,640.15,0.28670262]
["bitfinex-derivatives","BNBF0:USTF0",1739280230695,0.26666524,642.11,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280230896,0.31148281,642.09,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280231197,0.26666524,642.08,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280231398,0.31149736,642.06,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280231698,0.26666524,642.05,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280231892,0.31151192,642.03,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280232093,0.26666524,642.02,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280232299,0.31152647,642.0,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280232495,0.26666524,641.99,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280232692,0.31154103,641.97,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280232997,0.26668396,641.96,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280233191,0.31155559,641.94,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280233597,0.26668396,641.93,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280233798,0.31157015,641.91,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280233997,0.26668396,641.9,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280234198,0.31158471,641.88,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280234598,0.2666832,641.87,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280234797,0.31159928,641.85,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280234998,0.2666832,641.84,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280235198,0.31161384,641.82,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280235399,0.2666832,641.81,640.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739280235594,0.31162841,641.79,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280235800,0.2666832,641.78,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280235996,0.31164298,641.76,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280236399,0.26668296,641.75,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280237000,0.31165755,641.73,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280237201,0.26668296,641.72,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280237599,0.31167212,641.7,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280237797,0.26668296,641.69,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280238001,0.31168669,641.67,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280238201,0.26668296,641.66,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280238402,0.31170126,641.64,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280238703,0.26668296,641.63,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280238901,0.31171583,641.61,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280239096,0.26668296,641.6,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280239294,0.31173041,641.58,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280239495,0.26668296,641.57,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280239701,0.31174499,641.55,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280239900,0.26668296,641.54,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280240101,0.31175471,641.53,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280240302,0.26668296,641.52,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280240502,0.31176443,641.51,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280240698,0.26668296,641.5,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280240897,0.31177901,641.48,640.15,0.28671546]
["bitfinex-derivatives","BNBF0:USTF0",1739280241104,0.31177901,641.48,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280241297,0.26669377,641.47,640.15,0.28672623]
["bitfinex-derivatives","BNBF0:USTF0",1739280241500,0.31178873,641.46,640.15,0.28672623]
["bitfinex-derivatives","BNBF0:USTF0",1739280241700,0.26669377,641.45,640.15,0.28672623]
["bitfinex-derivatives","BNBF0:USTF0",1739280241899,0.31179845,641.44,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280242805,0.31179845,641.44,640.15,0.28669178]
["bitfinex-derivatives","BNBF0:USTF0",1739280243005,0.31179845,641.44,640.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739280244603,0.31179845,641.44,640.15,0.2866795]
["bitfinex-derivatives","BNBF0:USTF0",1739280245707,0.31179845,641.44,640.15,0.59910627]
["bitfinex-derivatives","BNBF0:USTF0",1739280245900,0.31179845,641.44,640.16,0.2866795]
["bitfinex-derivatives","BNBF0:USTF0",1739280246305,0.31179845,641.44,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739280246505,0.31179845,641.44,640.18,0.28663734]
["bitfinex-derivatives","BNBF0:USTF0",1739280246806,0.31179845,641.44,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739280247006,0.31179845,641.44,640.2,0.28663734]
["bitfinex-derivatives","BNBF0:USTF0",1739280247209,0.31179845,641.44,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739280247508,0.31179845,641.44,640.22,0.28663734]
["bitfinex-derivatives","BNBF0:USTF0",1739280248008,0.31179845,641.44,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739280248209,0.31179845,641.44,640.22,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280248610,0.31179845,641.44,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739280248810,0.31179845,641.44,640.24,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280249405,0.31179845,641.44,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739280249607,0.31179845,641.44,640.26,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280249804,0.31179845,641.44,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739280250003,0.31179845,641.44,640.28,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280250208,0.31179845,641.44,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739280250509,0.31179845,641.44,640.3,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280251009,0.31179845,641.44,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739280251210,0.31179845,641.44,640.32,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280251409,0.31179845,641.44,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739280251607,0.31179845,641.44,640.34,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280251808,0.31179845,641.44,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739280252005,0.31179845,641.44,640.36,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280252204,0.31179845,641.44,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739280252410,0.31179845,641.44,640.38,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280252711,0.31179845,641.44,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739280252910,0.31179845,641.44,640.4,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280253210,0.31179845,641.44,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739280253410,0.31179845,641.44,640.42,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280253611,0.31179845,641.44,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739280253811,0.31179845,641.44,640.44,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280254806,2.36440782,642.73,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739280255008,0.31122591,642.62,640.46,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280255207,0.2664856,642.61,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739280255410,0.3112792,642.51,640.48,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280255609,0.2664856,642.5,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1739280255806,0.3113325,642.4,640.5,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280256112,0.2664856,642.39,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739280256309,0.31134704,642.37,640.52,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280256505,0.2664856,642.36,640.52,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280256710,0.31136158,642.34,640.52,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280256912,0.2664856,642.33,640.52,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280257215,0.31137612,642.31,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739280257413,0.2664856,642.3,640.54,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280257614,0.31139067,642.28,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739280257809,0.2664856,642.27,640.56,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280258009,0.31140521,642.25,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1739280258216,0.2664856,642.24,640.58,0.28659886]
["bitfinex-derivatives","BNBF0:USTF0",1739280258415,0.2664856,642.24,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739280258416,0.31141976,642.22,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739280258813,0.26643337,642.21,640.6,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280259009,0.31143431,642.19,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739280259215,0.26643337,642.18,640.62,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280259412,0.31144886,642.16,640.62,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280259612,0.26643337,642.15,640.62,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280259815,0.26643337,642.15,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739280259816,0.31146341,642.13,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739280260015,0.26643337,642.12,640.64,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280260216,0.31147311,642.11,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739280260518,0.26643337,642.1,640.66,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280260717,0.31148281,642.09,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280261012,0.26643337,642.08,640.68,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280261212,0.31149251,642.07,640.68,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280261411,0.26643337,642.06,640.68,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280261616,0.31150221,642.05,640.68,0.28646304]
["bitfinex-derivatives","BNBF0:USTF0",1739280261813,0.26644361,642.04,640.69,0.28647342]
["bitfinex-derivatives","BNBF0:USTF0",1739280262017,0.31151192,642.03,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280262213,0.26644361,642.02,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280262822,0.31152162,642.01,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280263021,0.26644361,642.0,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280263321,0.31153133,641.99,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280263520,0.31153133,641.99,640.68,0.28647976]
["bitfinex-derivatives","BNBF0:USTF0",1739280263921,0.31153133,641.99,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739280264120,0.31153133,641.99,640.68,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280264524,0.26645116,641.98,640.68,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280264721,0.31154103,641.97,640.68,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280265022,0.26643905,641.96,640.68,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280265221,0.31155074,641.95,640.68,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280266724,0.31155074,641.95,640.68,0.59864804]
["bitfinex-derivatives","BNBF0:USTF0",1739280266920,0.31155074,641.95,640.69,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280267117,0.31155074,641.95,640.69,0.59864316]
["bitfinex-derivatives","BNBF0:USTF0",1739280267523,0.31155074,641.95,640.7,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280268325,0.31155074,641.95,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739280268623,0.31155074,641.95,640.72,0.28647972]
["bitfinex-derivatives","BNBF0:USTF0",1739280268824,0.31155074,641.95,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1739280269031,0.31155074,641.95,640.74,0.2864301]
["bitfinex-derivatives","BNBF0:USTF0",1739280269221,0.31155074,641.95,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739280269423,0.31155074,641.95,640.76,0.2864301]
["bitfinex-derivatives","BNBF0:USTF0",1739280269623,0.31155074,641.95,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739280269624,0.31155074,641.95,640.77,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280269825,0.31155074,641.95,640.78,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280270025,0.31155074,641.95,640.79,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280270222,0.31155074,641.95,640.76,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280270526,0.31155074,641.95,640.77,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280270923,0.31155074,641.95,640.78,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280271124,0.31155074,641.95,640.79,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280271325,0.31155074,641.95,640.76,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280271525,0.31155074,641.95,640.77,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280271726,0.31155074,641.95,640.76,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280271921,0.31155074,641.95,640.77,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280272224,0.31155074,641.95,640.78,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280272427,0.31155074,641.95,640.76,0.28643295]
["bitfinex-derivatives","BNBF0:USTF0",1739280273224,0.26660932,641.94,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280273426,0.3115653,641.92,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280273621,0.26660932,641.91,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280273927,0.31157986,641.89,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280274128,0.26660932,641.88,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280274325,0.31159442,641.86,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280274524,0.2667009,641.85,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280274723,0.31160899,641.83,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280274922,0.2667009,641.82,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280275122,0.31162355,641.8,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280275426,0.2667009,641.79,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280275623,0.31163812,641.77,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280275822,0.2667009,641.76,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280276029,0.31165269,641.74,640.52,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739280276230,0.2667009,641.73,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280276430,0.31166726,641.71,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280276630,0.2667009,641.7,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280276931,0.31168183,641.68,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280277134,0.2667009,641.67,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280277338,0.3116964,641.65,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280277532,0.2667009,641.64,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280277736,0.31171098,641.62,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280277936,0.26672167,641.61,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280278236,0.31172555,641.59,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280278438,0.26672167,641.58,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280278632,0.31174013,641.56,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280278831,0.26672167,641.55,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280279038,0.31175471,641.53,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280279235,0.26672167,641.52,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280279435,0.31176929,641.5,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280279636,0.26672167,641.49,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280279838,0.31178387,641.47,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280280038,0.26672167,641.46,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280280231,0.31179845,641.44,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280280433,0.26672167,641.43,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280280836,0.31181303,641.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280281233,0.26678569,641.4,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280281539,0.31182762,641.38,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280281738,0.26678569,641.37,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280282338,0.3118422,641.35,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280282538,0.26678569,641.34,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280282739,0.31185679,641.32,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280282938,0.26678569,641.31,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280283133,0.31186652,641.3,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280283334,0.26678569,641.29,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280283638,0.31187624,641.28,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280283838,0.26678569,641.27,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280284035,0.31188597,641.26,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280284242,0.26678569,641.25,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280284435,0.3118957,641.24,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280284840,0.26683194,641.23,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280285043,0.31190543,641.22,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280285243,0.26683194,641.21,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280285743,0.31191515,641.2,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280285942,0.26683194,641.19,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280286143,0.31192488,641.18,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280286544,0.26683194,641.17,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280286744,0.31193461,641.16,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280287043,0.26683194,641.15,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280287944,0.31194434,641.14,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280288540,0.26683029,641.13,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280288746,0.31195408,641.12,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280309855,1.39241872,642.65,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280310056,0.26663059,642.64,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280310253,0.31125982,642.55,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280310659,0.26663059,642.54,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280310959,0.31131311,642.44,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280311157,0.26663059,642.43,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280311355,0.26663059,642.42,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280311559,0.26663059,642.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280311760,0.57796309,642.4,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280311954,0.31134219,642.38,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280312159,0.26663059,642.37,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280312355,0.31135673,642.35,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280312557,0.26663059,642.34,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280312755,0.31137127,642.32,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280312956,0.26663059,642.31,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280313258,0.26663059,642.3,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280313458,0.26663059,642.29,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280313654,0.26663059,642.28,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280313861,0.26663059,642.27,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280314162,0.31140521,642.25,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280314356,0.26663059,642.24,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280314556,0.31141976,642.22,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280314759,0.26663059,642.21,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280314956,0.31143431,642.19,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280315161,0.26663059,642.18,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280315360,0.31144886,642.16,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280315564,0.26663059,642.15,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280315763,0.31146341,642.13,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280316160,0.26660126,642.12,640.53,0.28662988]
["bitfinex-derivatives","BNBF0:USTF0",1739280316462,0.31147796,642.1,640.53,0.28662988]
["bitfinex-derivatives","BNBF0:USTF0",1739280316758,0.26660126,642.09,640.53,0.28662988]
["bitfinex-derivatives","BNBF0:USTF0",1739280316963,0.26660126,642.08,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280317167,0.31149736,642.06,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280317463,0.26660126,642.05,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280317657,0.31151192,642.03,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280317858,0.26661081,642.02,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280318061,0.31152647,642.0,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280318257,0.26661081,641.99,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280318459,0.31154103,641.97,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280318662,0.26661081,641.96,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280318857,0.31155559,641.94,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280319162,0.26661081,641.93,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280319363,0.31157015,641.91,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280319761,0.26661081,641.9,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280320161,0.31158471,641.88,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280320359,0.26661081,641.87,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280320561,0.31159928,641.85,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280320762,0.26661081,641.84,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280321463,0.31159928,641.85,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280321666,0.26658405,641.84,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280321865,0.31160899,641.83,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280322065,0.26658648,641.82,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280322866,0.3116187,641.81,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280323065,0.26658648,641.8,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280323563,0.31163326,641.78,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280323763,0.26658648,641.77,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280324065,0.31164298,641.76,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280324259,0.26658648,641.75,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280324462,0.31165269,641.74,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280324664,0.26658648,641.73,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280324864,0.3116624,641.72,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280326362,0.26656701,641.71,640.53,0.28659608]
["bitfinex-derivatives","BNBF0:USTF0",1739280326669,0.31167212,641.7,640.53,0.28659608]
["bitfinex-derivatives","BNBF0:USTF0",1739280326869,0.31167212,641.7,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280327272,0.31167212,641.7,640.53,0.28655066]
["bitfinex-derivatives","BNBF0:USTF0",1739280328672,0.31167212,641.7,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280328971,0.31167212,641.7,640.53,0.28653851]
["bitfinex-derivatives","BNBF0:USTF0",1739280329972,0.31167212,641.7,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280339876,0.26661323,641.69,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280340178,0.31168183,641.68,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280340375,0.26661323,641.67,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280340574,0.31169155,641.66,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280340876,0.26661323,641.65,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280341072,0.31170126,641.64,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280341277,0.26661323,641.63,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280341477,0.31170612,641.63,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280356791,0.26663662,641.62,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280357392,0.31171583,641.61,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280357591,0.26663662,641.6,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280357788,0.31172555,641.59,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280357992,0.26663662,641.58,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280358190,0.31173527,641.57,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280358696,0.26665262,641.56,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280358896,0.31174499,641.55,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280359196,0.26665262,641.54,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280359495,0.31175471,641.53,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280359689,0.26665262,641.52,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280359888,0.31176443,641.51,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280360293,0.26667248,641.5,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280360496,0.31177415,641.49,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280360689,0.26667248,641.48,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280360890,0.31178387,641.47,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280361193,0.26667248,641.46,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280361390,0.31179359,641.45,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280372501,0.26667155,641.44,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280374203,0.31179359,641.45,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280374398,0.26669198,641.44,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280376608,0.31179359,641.45,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280378208,0.26667156,641.44,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280378604,0.31180331,641.43,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280378810,0.26667156,641.42,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280379005,0.57849892,641.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280379203,0.31181303,641.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280383914,0.26668433,641.4,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280384114,0.31181303,641.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280384614,0.26668282,641.4,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280386115,0.31181303,641.41,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280396326,0.26675365,641.4,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280396626,0.31182762,641.38,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280396822,0.26675365,641.37,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280397225,0.3118422,641.35,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280397424,0.26675365,641.34,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280397625,0.31185193,641.33,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280397926,0.26675365,641.32,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280398126,0.31186165,641.31,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280398320,0.26675365,641.3,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280398523,0.31187138,641.29,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280398722,0.26675365,641.28,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280398927,0.31188111,641.27,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280399127,0.26675365,641.26,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280399327,0.31189083,641.25,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280399527,0.26675365,641.24,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280400028,0.31190056,641.23,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280400421,0.26675458,641.22,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280401827,0.31190056,641.23,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280419344,0.26677423,641.22,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280419944,0.31191029,641.21,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280420146,0.26677423,641.2,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280420348,0.31192002,641.19,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280420541,0.26677423,641.18,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280420742,0.31192975,641.17,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280424841,0.26680648,641.16,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280425039,0.31192975,641.17,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280425446,0.26681,641.16,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280425646,0.31193948,641.15,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280426448,0.26681123,641.14,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280426848,0.31194921,641.13,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280427245,0.26681123,641.12,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280427645,0.31194921,641.13,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280427646,0.26683704,641.11,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280427950,0.26683704,641.1,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280428150,0.57880571,641.09,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280428349,0.57881058,641.08,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280428549,0.57881545,641.07,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280428749,0.57882031,641.06,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280428949,0.57882518,641.05,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280429150,0.57883005,641.04,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280429451,0.57883491,641.03,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280429643,0.57883978,641.02,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280429849,0.31200761,641.01,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280430042,0.26688731,641.0,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280430246,0.31201734,640.99,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280430449,0.26688731,640.98,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280430645,0.31202708,640.97,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280430950,0.26688731,640.96,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280431146,0.31203682,640.95,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280431353,0.26688731,640.94,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280431748,0.31204655,640.93,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280431948,0.26688731,640.92,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280432149,0.31205629,640.91,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280432351,0.26688731,640.9,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280432652,0.31206603,640.89,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280432852,0.26688731,640.88,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280433052,0.31207577,640.87,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280433255,0.26688731,640.86,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280433552,0.31207577,640.87,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280433747,0.26691837,640.86,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280434746,0.31208551,640.85,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280437055,0.26696167,640.84,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280437261,0.31209525,640.83,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280437453,0.26696167,640.82,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280437649,0.31210499,640.81,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280440854,0.26697046,640.8,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280441251,0.31211473,640.79,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280441455,0.26697046,640.78,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280441652,0.31212447,640.77,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280441852,0.26697046,640.76,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280442256,0.31213421,640.75,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280442558,0.26701738,640.74,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280442853,0.31214396,640.73,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280444558,0.26700999,640.72,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280444766,0.31214396,640.73,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280447555,0.26702034,640.72,640.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739280448755,0.26702034,640.72,638.81,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280449060,0.26702034,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739280449360,0.26702034,640.72,638.84,0.90051567]
["bitfinex-derivatives","BNBF0:USTF0",1739280449561,0.26702034,640.72,638.85,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280449857,0.26702034,640.71,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280450061,0.26702034,640.72,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280450362,0.26702034,640.71,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280450562,0.26702034,640.72,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280450761,0.26702034,640.71,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280450963,0.26702034,640.72,638.86,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280451258,0.26702034,640.72,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739280451458,0.31215857,640.7,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739280451662,0.26702034,640.69,638.88,0.28713788]
["bitfinex-derivatives","BNBF0:USTF0",1739280451962,0.31217319,640.67,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739280452158,0.26702034,640.66,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739280452464,0.31218781,640.64,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739280452663,0.26702034,640.63,638.9,0.2872072]
["bitfinex-derivatives","BNBF0:USTF0",1739280452864,0.26702034,640.63,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739280453064,0.31220243,640.61,638.9,0.2871724]
["bitfinex-derivatives","BNBF0:USTF0",1739280453264,0.31220243,640.61,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739280453562,0.31220243,640.61,638.9,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280454957,0.26706252,640.6,638.91,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280455164,0.26706252,640.6,638.9,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280455357,0.26706252,640.6,638.91,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280455563,0.26706252,640.6,638.9,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280455863,0.26706252,640.6,638.91,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280456061,0.26706252,640.6,638.92,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280456259,0.26706252,640.6,638.9,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280456563,0.26706252,640.6,638.91,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280456965,0.26706252,640.6,638.92,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280457264,0.26706252,640.6,638.9,0.61319931]
["bitfinex-derivatives","BNBF0:USTF0",1739280457265,0.26706252,640.6,638.9,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280457459,0.26706252,640.6,638.91,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280457663,0.26706252,640.6,638.9,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280457862,0.31221217,640.59,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280458063,0.26706252,640.58,638.93,0.90034539]
["bitfinex-derivatives","BNBF0:USTF0",1739280458259,0.31222192,640.57,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739280458559,0.26706252,640.56,638.96,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280458759,0.31223167,640.55,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1739280458964,0.26706252,640.54,638.98,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280459166,0.26706252,640.54,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739280459365,0.26706252,640.54,639.0,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280459767,0.31224142,640.53,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739280459960,0.26706252,640.52,639.02,0.28714608]
["bitfinex-derivatives","BNBF0:USTF0",1739280460366,0.31225117,640.51,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739280460566,0.2671189,640.5,639.04,0.28715591]
["bitfinex-derivatives","BNBF0:USTF0",1739280460761,0.3122658,640.48,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280460964,0.2671189,640.47,639.06,0.28715591]
["bitfinex-derivatives","BNBF0:USTF0",1739280461166,0.31227555,640.46,639.06,0.28715591]
["bitfinex-derivatives","BNBF0:USTF0",1739280461561,0.2671409,640.45,639.06,0.28715591]
["bitfinex-derivatives","BNBF0:USTF0",1739280461768,0.2671409,640.45,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280462069,0.31229018,640.43,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280462270,0.2671409,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280462869,0.3123048,640.4,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280463065,0.2671409,640.39,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280463264,0.31231944,640.37,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280463467,0.2671409,640.36,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280463664,0.31233407,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280464467,0.26722033,640.33,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280464668,0.3123487,640.31,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280464862,0.26722033,640.3,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280465068,0.31236334,640.28,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280465369,0.26722033,640.27,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280466366,0.31237797,640.25,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280466564,0.26722033,640.24,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280466764,0.31239261,640.22,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280466969,0.26722033,640.21,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280467367,0.31240725,640.19,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280467570,0.26722033,640.18,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280468372,0.31242189,640.16,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280468569,0.26722033,640.15,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280468769,0.31243653,640.13,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280468972,0.26722033,640.12,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280469172,0.31245117,640.1,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280469474,0.26722033,640.09,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280469675,0.31246582,640.07,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280469876,0.26722033,640.06,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280470171,0.31248046,640.04,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280470377,0.26722033,640.03,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280470575,0.31249023,640.02,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280470771,0.26722033,640.01,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280470974,0.3125,640.0,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280471378,0.26722033,639.99,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280471576,0.31251464,639.97,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280471778,0.26722033,639.96,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280472078,0.31252929,639.94,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280472278,0.26722033,639.93,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280472577,0.31253906,639.92,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280472778,0.26722033,639.91,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280472973,0.31253906,639.92,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280473178,0.26716927,639.91,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280473372,0.31254883,639.9,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280473572,0.26716927,639.89,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280473979,0.3125586,639.88,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280474173,0.26716927,639.87,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280474981,0.31256837,639.86,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280475177,0.26716927,639.85,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280475382,0.31257814,639.84,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739280479185,0.31257814,639.84,638.85,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1739280482593,0.31257814,639.84,638.86,0.28733895]
["bitfinex-derivatives","BNBF0:USTF0",1739280483291,0.31257814,639.84,638.87,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280483485,0.31257814,639.84,638.86,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280483686,0.31257814,639.84,638.88,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280483886,1.39241872,641.81,638.86,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280484090,0.31168669,641.67,638.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739280484289,0.26721677,641.66,638.89,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280484591,0.26721677,641.65,638.89,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280484792,0.31175471,641.53,638.89,0.28728681]
["bitfinex-derivatives","BNBF0:USTF0",1739280484991,0.26721677,641.52,638.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739280485188,0.26721677,641.51,638.89,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280485392,0.31182762,641.38,638.89,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280485594,0.26721677,641.37,638.89,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280485893,0.31189083,641.25,638.89,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280486089,0.26721677,641.24,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739280486292,0.26721677,641.23,638.91,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280486490,0.31194921,641.13,638.91,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280486687,0.26721677,641.12,638.91,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280486892,0.31194921,641.13,638.91,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280486893,0.31200761,641.01,638.91,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280487092,0.26721677,641.0,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280487391,0.31206116,640.9,638.93,0.28727665]
["bitfinex-derivatives","BNBF0:USTF0",1739280487586,0.31206116,640.9,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280487587,0.26721677,640.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280487787,0.31207577,640.87,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280487992,0.26721677,640.86,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280488387,0.26721677,640.85,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280488592,0.31209525,640.83,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280488892,0.26721677,640.82,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280489092,0.31210986,640.8,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280489292,0.26721677,640.79,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280489493,0.31212447,640.77,638.93,0.28727343]
["bitfinex-derivatives","BNBF0:USTF0",1739280489793,0.2672141,640.76,638.94,0.28725214]
["bitfinex-derivatives","BNBF0:USTF0",1739280489992,0.31213908,640.74,638.93,0.28725214]
["bitfinex-derivatives","BNBF0:USTF0",1739280490192,0.2672141,640.73,638.94,0.28725214]
["bitfinex-derivatives","BNBF0:USTF0",1739280490393,0.3121537,640.71,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739280490588,0.26721508,640.7,638.93,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280490794,0.31216832,640.68,638.93,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280491194,0.26721508,640.67,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1739280491390,0.31218293,640.65,638.95,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280491592,0.26721508,640.64,638.95,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280492795,0.31219755,640.62,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739280492996,0.26721508,640.61,638.97,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280493894,0.3122073,640.6,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739280494094,0.26721508,640.59,639.0,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280494298,0.31221705,640.58,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739280494493,0.26721508,640.57,639.02,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280494700,0.3122268,640.56,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739280494898,0.26721508,640.55,639.04,0.28725312]
["bitfinex-derivatives","BNBF0:USTF0",1739280495099,0.31223655,640.54,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280495701,0.2671612,640.53,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280495897,0.31225117,640.51,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280496094,0.2671612,640.5,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739280496802,0.31226092,640.49,639.06,0.28719727]
["bitfinex-derivatives","BNBF0:USTF0",1739280497003,0.2671612,640.48,639.06,0.28719727]
["bitfinex-derivatives","BNBF0:USTF0",1739280497203,0.31227067,640.47,639.06,0.28719727]
["bitfinex-derivatives","BNBF0:USTF0",1739280497501,0.2671612,640.46,639.06,0.28719727]
["bitfinex-derivatives","BNBF0:USTF0",1739280497701,0.57944162,640.45,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280497898,0.31229018,640.43,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280498103,0.2671612,640.42,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280498398,0.3123048,640.4,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280498604,0.2671612,640.39,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280498803,0.31231944,640.37,638.9,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280499103,0.2671612,640.36,638.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739280499302,0.31233407,640.34,638.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739280499502,0.2671612,640.33,638.61,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739280499699,0.3123487,640.31,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280499903,0.2671612,640.3,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280500103,0.31240237,640.2,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280500304,0.2671612,640.19,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280500505,0.31245606,640.09,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280500700,0.2671612,640.08,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280500904,0.3124707,640.06,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280501206,0.26695256,640.05,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280501406,0.31248535,640.03,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280501603,0.26695256,640.02,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280501802,0.3125,640.0,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280502001,0.26695256,639.99,638.17,1.16936786]
["bitfinex-derivatives","BNBF0:USTF0",1739280502201,0.31251464,639.97,638.17,0.13868274]
["bitfinex-derivatives","BNBF0:USTF0",1739280502702,0.26695256,639.96,638.17,0.13868274]
["bitfinex-derivatives","BNBF0:USTF0",1739280502905,0.31251464,639.97,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280503101,0.26687495,639.96,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280503309,0.31257814,639.84,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280503502,0.26687495,639.83,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280503705,0.31263677,639.72,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280503909,0.26687495,639.71,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280504108,0.26687495,639.7,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280504308,0.31269543,639.6,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280504607,0.26687495,639.59,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280504808,0.31274922,639.49,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280505108,0.26687495,639.48,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280505308,0.31276389,639.46,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280505506,0.26687495,639.45,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280505705,0.31277856,639.43,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280506101,0.26687495,639.42,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280506407,0.31279324,639.4,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280506806,0.26723629,639.39,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507007,0.31280792,639.37,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507207,0.26723629,639.36,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507407,0.26723629,639.35,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507608,0.26723629,639.34,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507907,1.74035592,640.87,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280507908,0.31283238,639.32,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280508107,0.26723629,639.31,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280508308,0.31284706,639.29,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280508509,0.26723629,639.28,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280508702,0.31286174,639.26,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280508903,0.26723629,639.25,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280509203,0.31287642,639.23,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280509405,0.26723629,639.22,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280509601,0.31289111,639.2,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280509807,0.26723629,639.19,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280510108,0.31290579,639.17,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280510408,0.26750846,639.16,637.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739280510608,0.31292048,639.14,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280510807,0.26750846,639.13,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280511005,0.31293517,639.11,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280511209,0.26750846,639.1,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280511402,0.31294986,639.08,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280511602,0.26750846,639.07,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280511802,0.31296455,639.05,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280512107,0.2673968,639.04,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280512308,0.31297924,639.02,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280512508,0.2673968,639.01,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280512708,0.2673968,639.0,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280513008,0.31299884,638.98,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280513207,0.2673968,638.97,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280513408,0.31301353,638.95,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280513608,0.2673968,638.94,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280513807,0.31302823,638.92,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280514006,0.2673968,638.91,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280514206,0.31304293,638.89,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280514409,0.2673968,638.88,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280514609,0.31305763,638.86,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280514807,0.2673968,638.85,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280515002,0.31307233,638.83,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280515207,0.2673968,638.82,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280515403,0.2673968,638.81,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280515609,0.2673968,638.8,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280515810,0.2673968,638.79,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280516006,0.2673968,638.78,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280516209,0.58049854,638.77,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280516411,0.31311154,638.75,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280516710,0.2673968,638.74,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280516912,0.31312625,638.72,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280517106,0.2673968,638.71,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280517309,0.31312625,638.72,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280517507,0.26719398,638.71,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280517706,0.31314096,638.69,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280517911,0.26719398,638.68,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280518213,0.31315566,638.66,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280518510,0.26719398,638.65,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280518713,0.31317038,638.63,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280518911,0.26719398,638.62,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280519106,0.31318509,638.6,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280519309,0.26719398,638.59,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280519512,0.26719398,638.58,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280519713,0.58039378,638.57,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280519909,0.31320961,638.55,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280520212,0.26719398,638.54,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280520413,0.31322433,638.52,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280520713,0.26719398,638.51,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521012,2.38060334,641.37,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521013,0.31323904,638.49,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521212,0.26732574,638.48,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521413,0.31325376,638.46,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521613,0.26732574,638.45,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280521813,0.31326848,638.43,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280522015,0.26732574,638.42,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280522315,0.3132832,638.4,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280522516,0.26732574,638.39,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280522716,0.31329793,638.37,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280523017,0.26732574,638.36,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280523211,0.26732574,638.35,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280523413,0.26732574,638.34,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280523614,0.26732574,638.33,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280523813,0.31332738,638.31,637.31,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1739280524011,0.26732574,638.3,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280524216,0.3133421,638.28,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280524511,0.26732574,638.27,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280524716,0.31335683,638.25,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280524916,0.26732574,638.24,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280525117,0.31337156,638.22,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280525310,0.26732574,638.21,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280525516,0.26732574,638.2,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280525710,0.26732574,638.19,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280525914,0.26732574,638.18,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280526114,0.26732574,638.17,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280526317,0.26732574,638.16,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280526617,0.26732574,638.15,637.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739280526816,0.26732574,638.14,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280527117,0.5807415,638.13,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280527318,0.31342558,638.11,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280527712,0.26732574,638.1,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280527916,0.26732574,638.09,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280528116,0.31344523,638.07,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280528312,0.26732574,638.06,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280528517,0.26732574,638.05,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280528725,0.26732574,638.04,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280529011,0.26732574,638.03,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280529211,0.31347471,638.01,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280529413,0.26732574,638.0,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280529616,0.31348945,637.98,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280529815,0.26732574,637.97,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280530014,0.26732574,637.96,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280530214,0.3135091,637.94,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280530415,0.26732574,637.93,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280530612,0.31352385,637.91,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280530913,0.26732574,637.9,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280531217,0.31353859,637.88,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280531417,0.26732574,637.87,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280531718,0.31355334,637.85,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280531911,0.26732574,637.84,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280532110,0.31356317,637.83,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280532320,0.26732574,637.82,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280532617,0.313573,637.81,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280532816,0.26732574,637.8,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280535118,0.31358284,637.79,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280535319,0.26732574,637.78,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280535518,0.58050171,637.77,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280535717,0.58050663,637.76,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280536019,0.58051154,637.75,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280536213,0.58051646,637.74,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280536419,0.58052138,637.73,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280536618,0.5805263,637.72,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280536919,0.58053121,637.71,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280537219,0.58053613,637.7,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280537420,0.58054105,637.69,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280537719,0.58054597,637.68,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280538019,0.26690904,637.67,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280539919,0.31364677,637.66,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280540118,0.26690904,637.65,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280540321,0.3136566,637.64,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280540521,0.26690904,637.63,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280540715,0.26699099,637.62,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280540915,0.3136566,637.64,637.06,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1739280541315,0.3136566,637.64,636.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739280542516,0.3136566,637.64,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280544719,0.26704886,637.63,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280545020,0.31366644,637.62,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280548924,0.26694378,637.61,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280550521,0.31367628,637.6,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280550825,0.26694378,637.59,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280551124,0.31368612,637.58,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280551326,0.26694378,637.57,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280552025,0.31369596,637.56,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280552227,0.26694378,637.55,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280552424,0.3137058,637.54,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280552627,0.26703791,637.53,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280552819,0.31371564,637.52,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280559026,0.2668675,637.51,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280559228,0.31372549,637.5,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280559827,0.26677434,637.49,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280560129,0.31373533,637.48,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280560334,0.26677434,637.47,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280560534,0.31374517,637.46,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280560733,0.26677434,637.45,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280560934,0.31375502,637.44,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280561135,0.26677434,637.43,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280561437,0.58052087,637.42,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280561631,0.26675601,637.41,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280562137,0.3137747,637.4,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280562339,0.26675601,637.39,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280562734,0.58059392,637.38,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280562936,0.58059884,637.37,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280563137,0.58060377,637.36,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280563434,0.58060869,637.35,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280563643,0.58061361,637.34,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280563834,0.31380917,637.33,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280565436,0.26665895,637.32,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280565638,0.31381902,637.31,636.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739280565943,0.31381902,637.31,635.26,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739280565944,0.26665895,637.3,635.26,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739280566240,0.31383379,637.28,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739280566443,0.26665895,637.27,635.29,0.90620032]
["bitfinex-derivatives","BNBF0:USTF0",1739280566641,0.31384856,637.25,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739280566840,0.26665895,637.24,635.32,0.90620032]
["bitfinex-derivatives","BNBF0:USTF0",1739280567042,0.31386334,637.22,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739280567241,0.26665895,637.21,635.35,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280567446,0.31386334,637.22,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739280567648,0.31386334,637.22,635.38,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280567845,0.31386334,637.22,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739280568045,0.31386334,637.22,635.41,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280568542,0.31386334,637.22,635.41,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280568747,0.31386334,637.22,635.42,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280569148,0.31386334,637.22,635.43,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280569347,0.31386334,637.22,635.41,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280569547,0.31386334,637.22,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739280569742,0.31386334,637.22,635.46,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280570141,0.31386334,637.22,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739280570549,0.31386334,637.22,635.49,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280570843,0.31386334,637.22,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739280571048,0.31386334,637.22,635.52,0.90595674]
["bitfinex-derivatives","BNBF0:USTF0",1739280571348,0.31386334,637.22,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739280571547,0.31386334,637.22,635.55,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280571742,0.31386334,637.22,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739280571945,0.31386334,637.22,635.58,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280572145,0.31386334,637.22,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280572442,0.31386334,637.22,635.61,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280572647,0.31386334,637.22,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739280572842,0.31386334,637.22,635.64,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280573042,0.31386334,637.22,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739280573249,0.31386334,637.22,635.67,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280573447,0.31386334,637.22,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1739280573651,0.31386334,637.22,635.7,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280574043,0.31386334,637.22,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739280574242,0.31386334,637.22,635.73,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280574449,0.31386334,637.22,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739280574745,0.31386334,637.22,635.75,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280575049,0.31386334,637.22,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739280575247,0.31386334,637.22,635.77,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280575451,0.31386334,637.22,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739280575751,0.31386334,637.22,635.8,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280575951,0.31386334,637.22,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1739280576151,0.31386334,637.22,635.82,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280576351,0.31386334,637.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739280576552,0.31386334,637.22,635.84,0.28869775]
["bitfinex-derivatives","BNBF0:USTF0",1739280577245,0.31386334,637.22,635.85,0.28861275]
["bitfinex-derivatives","BNBF0:USTF0",1739280577550,0.31386334,637.22,635.86,0.28861275]
["bitfinex-derivatives","BNBF0:USTF0",1739280577753,0.31386334,637.22,635.84,0.28861275]
["bitfinex-derivatives","BNBF0:USTF0",1739280577945,0.26649645,637.21,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739280578149,0.31387812,637.19,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280578349,0.26649645,637.18,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280578551,0.31388797,637.17,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280578745,0.26649645,637.16,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280578951,0.31389782,637.15,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280579152,0.26649645,637.14,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280579751,0.31390767,637.13,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280579947,0.26649645,637.12,635.84,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280580347,0.31390767,637.13,635.84,1.06566182]
["bitfinex-derivatives","BNBF0:USTF0",1739280580546,0.31390767,637.13,635.85,0.60320141]
["bitfinex-derivatives","BNBF0:USTF0",1739280580751,0.31390767,637.13,635.86,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280581953,0.31390767,637.13,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739280582153,0.31390767,637.13,635.88,0.28866182]
["bitfinex-derivatives","BNBF0:USTF0",1739280582452,0.31390767,637.13,635.89,0.28860565]
["bitfinex-derivatives","BNBF0:USTF0",1739280582651,0.31390767,637.13,635.88,0.28860565]
["bitfinex-derivatives","BNBF0:USTF0",1739280582847,0.31390767,637.13,635.89,0.28860565]
["bitfinex-derivatives","BNBF0:USTF0",1739280583150,0.31390767,637.13,635.9,0.28860484]
["bitfinex-derivatives","BNBF0:USTF0",1739280583351,0.31390767,637.13,635.88,0.28860484]
["bitfinex-derivatives","BNBF0:USTF0",1739280583546,0.31390767,637.13,635.89,0.28860484]
["bitfinex-derivatives","BNBF0:USTF0",1739280583751,0.31390767,637.13,635.9,0.6031197]
["bitfinex-derivatives","BNBF0:USTF0",1739280583952,0.31390767,637.13,635.91,0.60311475]
["bitfinex-derivatives","BNBF0:USTF0",1739280584154,0.31390767,637.13,635.92,0.6031098]
["bitfinex-derivatives","BNBF0:USTF0",1739280584353,0.31390767,637.13,635.93,0.60310486]
["bitfinex-derivatives","BNBF0:USTF0",1739280584547,0.31390767,637.13,635.94,0.60309991]
["bitfinex-derivatives","BNBF0:USTF0",1739280584746,0.31390767,637.13,635.95,0.60309497]
["bitfinex-derivatives","BNBF0:USTF0",1739280584947,0.31390767,637.13,635.96,0.60309002]
["bitfinex-derivatives","BNBF0:USTF0",1739280585248,0.31390767,637.13,635.97,0.28860484]
["bitfinex-derivatives","BNBF0:USTF0",1739280586055,0.31390767,637.13,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739280586255,0.31390767,637.13,635.99,0.28860484]
["bitfinex-derivatives","BNBF0:USTF0",1739280587651,0.31390767,637.13,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739280587956,1.39241872,638.14,635.99,0.28847844]
["bitfinex-derivatives","BNBF0:USTF0",1739280588256,0.31345997,638.04,635.99,0.28847844]
["bitfinex-derivatives","BNBF0:USTF0",1739280588553,0.2666009,638.03,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739280588856,0.31351402,637.93,636.01,0.28847844]
["bitfinex-derivatives","BNBF0:USTF0",1739280589056,0.2666009,637.92,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739280589248,0.31352876,637.9,636.03,0.28847844]
["bitfinex-derivatives","BNBF0:USTF0",1739280589453,0.26662185,637.89,636.04,0.60293065]
["bitfinex-derivatives","BNBF0:USTF0",1739280589653,0.31354351,637.87,636.05,0.6029257]
["bitfinex-derivatives","BNBF0:USTF0",1739280589851,0.26662185,637.86,636.06,0.60292076]
["bitfinex-derivatives","BNBF0:USTF0",1739280590049,0.31355825,637.84,636.07,0.60291582]
["bitfinex-derivatives","BNBF0:USTF0",1739280590355,0.26662185,637.83,636.08,0.60291087]
["bitfinex-derivatives","BNBF0:USTF0",1739280590656,0.313573,637.81,636.09,0.60290593]
["bitfinex-derivatives","BNBF0:USTF0",1739280590856,0.26662185,637.8,636.1,0.60290099]
["bitfinex-derivatives","BNBF0:USTF0",1739280591055,0.26662185,637.8,636.11,0.60289604]
["bitfinex-derivatives","BNBF0:USTF0",1739280591257,0.31358775,637.78,636.12,0.6028911]
["bitfinex-derivatives","BNBF0:USTF0",1739280591458,0.26662185,637.77,636.13,0.60288616]
["bitfinex-derivatives","BNBF0:USTF0",1739280591657,0.3136025,637.75,636.14,0.60288122]
["bitfinex-derivatives","BNBF0:USTF0",1739280591858,0.26662185,637.74,636.15,0.60287627]
["bitfinex-derivatives","BNBF0:USTF0",1739280592157,0.26662185,637.74,636.16,0.60287133]
["bitfinex-derivatives","BNBF0:USTF0",1739280592559,0.26662185,637.74,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280593058,0.31361726,637.72,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280593258,0.26662185,637.71,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280593557,0.31363201,637.69,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280593758,0.26662185,637.68,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280593960,0.31364677,637.66,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280594155,0.26662185,637.65,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280594359,0.3136566,637.64,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280594556,0.26662185,637.63,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280594860,0.31367136,637.61,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280595060,0.26662185,637.6,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280595961,0.3136812,637.59,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280596159,0.26662185,637.58,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280596356,0.31369104,637.57,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280596559,0.26662185,637.56,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280596760,0.31370088,637.55,636.17,0.28848502]
["bitfinex-derivatives","BNBF0:USTF0",1739280597057,0.31370088,637.55,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280597254,0.31370088,637.55,636.17,0.28848657]
["bitfinex-derivatives","BNBF0:USTF0",1739280597861,0.31370088,637.55,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280599363,0.26654208,637.54,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280599559,0.31371564,637.52,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280599765,0.26654208,637.51,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280599965,0.31372549,637.5,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280600467,0.26656286,637.49,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280600658,0.31373533,637.48,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280600861,0.26656286,637.47,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280601060,0.31374517,637.46,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280601260,0.26656286,637.45,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280601463,0.31375502,637.44,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280601657,0.26656286,637.43,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280601861,0.31376486,637.42,636.17,0.28851852]
["bitfinex-derivatives","BNBF0:USTF0",1739280604059,0.31376486,637.42,636.16,0.61338631]
["bitfinex-derivatives","BNBF0:USTF0",1739280604564,0.31376486,637.42,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739280604965,0.31376486,637.42,636.18,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280605166,0.31376486,637.42,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739280605563,0.31376486,637.42,636.2,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280606567,0.31376486,637.42,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739280606763,0.31376486,637.42,636.22,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280607068,0.31376486,637.42,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739280607269,0.31376486,637.42,636.24,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280607768,0.31376486,637.42,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739280607964,0.31376486,637.42,636.26,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280608666,0.31376486,637.42,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739280608866,0.31376486,637.42,636.26,0.9051919]
["bitfinex-derivatives","BNBF0:USTF0",1739280609363,0.31376486,637.42,636.27,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280609562,0.31376486,637.42,636.28,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280609771,0.31376486,637.42,636.26,0.61672492]
["bitfinex-derivatives","BNBF0:USTF0",1739280609772,0.31376486,637.42,636.29,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280610069,0.31376486,637.42,636.3,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280610271,1.39241872,638.56,636.31,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280610467,0.26682028,638.55,636.32,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280610667,0.26682028,638.55,636.33,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280610870,0.26682028,638.55,636.34,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280611070,0.31321942,638.53,636.35,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280611272,0.26682028,638.52,636.27,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280611473,0.26682028,638.52,636.28,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280611669,0.26682028,638.52,636.29,0.28846698]
["bitfinex-derivatives","BNBF0:USTF0",1739280611875,0.31321942,638.53,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739280612075,0.31323414,638.5,636.41,0.6163127]
["bitfinex-derivatives","BNBF0:USTF0",1739280612271,0.26685193,638.49,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739280612468,0.31324395,638.48,636.52,0.90442151]
["bitfinex-derivatives","BNBF0:USTF0",1739280612669,0.26685193,638.47,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739280612873,0.31325867,638.45,636.55,0.90442151]
["bitfinex-derivatives","BNBF0:USTF0",1739280613069,0.26685193,638.44,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739280613275,0.26685193,638.44,636.58,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280613471,0.31327339,638.42,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739280613777,0.26685193,638.41,636.61,0.90451621]
["bitfinex-derivatives","BNBF0:USTF0",1739280613976,0.31328811,638.39,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1739280614171,0.26685193,638.38,636.64,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280614375,0.26685193,638.38,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739280614571,0.31330283,638.36,636.66,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280614770,0.26685193,638.35,636.66,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280614972,0.31331756,638.33,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739280615172,0.26685193,638.32,636.68,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280615374,0.31333228,638.3,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739280615578,0.26685193,638.29,636.7,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280615972,0.31334701,638.27,636.7,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280616178,0.26685193,638.26,636.7,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280617079,0.31336174,638.24,636.7,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280617275,0.26685193,638.23,636.7,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1739280617782,0.31337647,638.21,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739280618081,0.26685193,638.2,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280618378,0.3133912,638.18,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280618578,0.26685193,638.17,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280618774,0.31340593,638.15,636.65,0.28834833]
["bitfinex-derivatives","BNBF0:USTF0",1739280618980,0.26685193,638.14,636.65,0.28834833]
["bitfinex-derivatives","BNBF0:USTF0",1739280619182,0.31342067,638.12,636.65,0.28834833]
["bitfinex-derivatives","BNBF0:USTF0",1739280619377,0.26685193,638.11,636.65,0.28834833]
["bitfinex-derivatives","BNBF0:USTF0",1739280619582,0.26685193,638.11,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280619980,0.3134354,638.09,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280620180,0.26685193,638.08,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280620482,0.31345014,638.06,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280620881,0.26685193,638.05,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280621081,0.31346488,638.03,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280621381,0.26685193,638.02,636.65,0.28832979]
["bitfinex-derivatives","BNBF0:USTF0",1739280621676,0.31347471,638.01,636.65,0.28832979]
["bitfinex-derivatives","BNBF0:USTF0",1739280621877,0.26685193,638.0,636.65,0.28832979]
["bitfinex-derivatives","BNBF0:USTF0",1739280622082,0.31348945,637.98,636.65,0.28832979]
["bitfinex-derivatives","BNBF0:USTF0",1739280622383,0.31348945,637.98,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280622580,0.26643112,637.97,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280622781,0.31350419,637.95,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280622977,0.26643112,637.94,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280623179,0.31351893,637.92,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280623380,0.26643112,637.91,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280623680,0.31353368,637.89,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280623877,0.26643112,637.88,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280624683,0.31354842,637.86,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280624880,0.26637967,637.85,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280625080,0.31356317,637.83,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280625283,0.26637967,637.82,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280625483,0.31357792,637.8,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280625679,0.26637967,637.79,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280626078,0.31359267,637.77,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280626283,0.26637946,637.76,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280626581,0.3136025,637.75,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280626783,0.26637946,637.74,636.64,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1739280626984,0.26637946,637.74,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280627186,0.31361234,637.73,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280627385,0.26637946,637.72,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280627587,0.31362217,637.71,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280627786,0.26637946,637.7,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280627988,0.31363201,637.69,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280628183,0.26637946,637.68,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280628384,0.31363201,637.69,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280631088,0.26650231,637.68,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280631283,0.26649118,637.67,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280631488,0.26649118,637.68,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280631685,0.58013303,637.67,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280631882,0.58013795,637.66,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280632083,0.58014286,637.65,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280632283,0.58014778,637.64,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280632487,0.26649118,637.63,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280633088,0.31366644,637.62,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280633784,0.26655759,637.61,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280634088,0.31367628,637.6,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280634488,0.26660092,637.59,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280634689,0.31368612,637.58,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280634888,0.26660092,637.57,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280635188,0.31369596,637.56,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280635388,0.26660092,637.55,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280635584,0.3137058,637.54,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280635982,0.26667644,637.53,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280636187,0.3137058,637.54,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280636389,0.31371564,637.52,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280661014,1.39241872,638.31,636.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739280661514,0.31333719,638.29,636.65,0.28831051]
["bitfinex-derivatives","BNBF0:USTF0",1739280661708,0.26678947,638.28,636.65,0.28831051]
["bitfinex-derivatives","BNBF0:USTF0",1739280661915,0.31335192,638.26,636.65,0.28831051]
["bitfinex-derivatives","BNBF0:USTF0",1739280662215,0.26678947,638.25,636.13,0.6166908]
["bitfinex-derivatives","BNBF0:USTF0",1739280662510,0.26678947,638.25,636.13,0.90497737]
["bitfinex-derivatives","BNBF0:USTF0",1739280662714,0.26678947,638.25,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739280662910,0.31336665,638.23,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739280663214,0.26678947,638.22,636.24,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280663414,0.31338138,638.2,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739280663613,0.26678947,638.19,636.27,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280663909,0.26678947,638.19,636.46,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280664114,0.26678947,638.19,636.47,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280665913,0.26678947,638.19,636.47,0.90483467]
["bitfinex-derivatives","BNBF0:USTF0",1739280666117,0.26678947,638.19,636.48,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280666415,0.26678947,638.19,636.49,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280666611,0.26678947,638.19,636.5,0.28828657]
["bitfinex-derivatives","BNBF0:USTF0",1739280666817,0.26678947,638.19,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739280667019,0.26678947,638.19,636.53,0.90483467]
["bitfinex-derivatives","BNBF0:USTF0",1739280667219,0.26678947,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280667420,0.26678947,638.19,636.56,0.90483467]
["bitfinex-derivatives","BNBF0:USTF0",1739280667721,0.26678947,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280667912,0.26678947,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280668116,0.26678947,638.17,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280668420,0.31340593,638.15,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280668621,0.26678947,638.14,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280668814,1.39241872,638.76,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280668815,0.31342067,638.12,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280669015,0.26678947,638.11,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280669219,0.3134354,638.09,636.35,1.16059716]
["bitfinex-derivatives","BNBF0:USTF0",1739280669521,0.3134354,638.09,628.91,3.90683721]
["bitfinex-derivatives","BNBF0:USTF0",1739280669522,1.39241872,637.66,636.23,1.02606305]
["bitfinex-derivatives","BNBF0:USTF0",1739280669721,1.39241872,637.66,634.86,1.16917366]
["bitfinex-derivatives","BNBF0:USTF0",1739280669722,0.3136566,637.64,634.86,1.16917366]
["bitfinex-derivatives","BNBF0:USTF0",1739280669920,0.26678947,637.63,634.86,1.16917366]
["bitfinex-derivatives","BNBF0:USTF0",1739280670216,0.31372549,637.5,634.86,1.16917366]
["bitfinex-derivatives","BNBF0:USTF0",1739280670416,0.26617817,637.49,634.86,1.16917366]
["bitfinex-derivatives","BNBF0:USTF0",1739280670616,0.3137944,637.36,634.86,1.48420374]
["bitfinex-derivatives","BNBF0:USTF0",1739280670915,0.26617817,637.35,634.87,0.60413606]
["bitfinex-derivatives","BNBF0:USTF0",1739280671123,0.31385841,637.23,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739280671320,0.26617817,637.22,634.89,0.28889765]
["bitfinex-derivatives","BNBF0:USTF0",1739280671521,0.31387319,637.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739280672120,0.26641893,637.19,635.0,0.90678647]
["bitfinex-derivatives","BNBF0:USTF0",1739280672320,5.49807698,637.94,635.0,0.90678647]
["bitfinex-derivatives","BNBF0:USTF0",1739280672321,0.31392738,637.09,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739280672523,0.26641893,637.08,635.03,0.90678647]
["bitfinex-derivatives","BNBF0:USTF0",1739280672720,0.31394217,637.06,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739280672921,0.26641893,637.05,635.06,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280673122,0.31395695,637.03,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739280673322,0.26641893,637.02,635.09,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280673523,0.31397174,637.0,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739280673725,0.26641893,636.99,635.12,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280673923,0.26641893,636.99,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739280674118,0.31398652,636.97,635.14,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280674317,0.26641893,636.96,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739280674520,0.31400131,636.94,635.16,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280674721,0.26641893,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1739280674923,0.3140161,636.91,635.18,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280675119,0.26641893,636.9,635.18,0.60377009]
["bitfinex-derivatives","BNBF0:USTF0",1739280675319,0.3140309,636.88,635.19,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280675517,0.26641893,636.87,635.19,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280676526,0.31404569,636.85,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739280676726,0.26641893,636.84,635.21,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280677020,0.31406048,636.82,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739280677224,0.26641893,636.81,635.23,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280677420,0.26641893,636.81,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739280677626,0.31407528,636.79,635.25,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280677825,0.26641893,636.78,635.25,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280678026,0.31409008,636.76,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739280678327,0.26641893,636.75,635.27,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280678528,0.26641893,636.75,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739280678826,0.26641893,636.75,635.29,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280679019,0.26641893,636.75,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1739280679224,0.31409994,636.74,635.31,0.28889872]
["bitfinex-derivatives","BNBF0:USTF0",1739280679423,0.26641893,636.73,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739280679626,0.31409994,636.74,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739280681328,0.31409994,636.74,635.33,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1739280681527,0.31409994,636.74,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739280681727,0.31409994,636.74,635.35,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1739280682022,0.31409994,636.74,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739280682228,0.31409994,636.74,635.37,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1739280683626,0.31409994,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739280683827,0.31409994,636.74,635.4,0.90635321]
["bitfinex-derivatives","BNBF0:USTF0",1739280684022,0.31409994,636.74,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739280684226,0.31409994,636.74,635.43,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280684830,1.81698531,638.93,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739280685030,0.31310664,638.76,635.46,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280685329,0.26675869,638.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739280685530,0.31318999,638.59,635.49,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280685723,0.26675869,638.58,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739280685928,0.31326848,638.43,635.52,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280686127,0.26675869,638.42,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739280686326,0.3133421,638.28,635.55,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280686528,0.3133421,638.28,635.55,0.9060007]
["bitfinex-derivatives","BNBF0:USTF0",1739280686729,0.26675869,638.27,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739280687028,0.31341085,638.14,635.58,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280687330,0.26675869,638.13,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280687526,0.26675869,638.12,635.61,0.2886908]
["bitfinex-derivatives","BNBF0:USTF0",1739280687931,0.31341085,638.14,635.62,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280688335,0.26676991,638.13,635.62,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280688532,0.26676991,638.12,635.63,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280688834,0.31347962,638.0,635.64,0.60329995]
["bitfinex-derivatives","BNBF0:USTF0",1739280689027,0.26676991,637.99,635.65,0.603295]
["bitfinex-derivatives","BNBF0:USTF0",1739280689227,0.31353859,637.88,635.66,0.60329005]
["bitfinex-derivatives","BNBF0:USTF0",1739280689432,0.26676991,637.87,635.67,0.6032851]
["bitfinex-derivatives","BNBF0:USTF0",1739280689638,0.26676991,637.87,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1739280689840,0.31359267,637.77,635.7,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280690040,0.26676991,637.76,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1739280690239,0.26676991,637.76,635.72,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280690438,0.26676991,637.76,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1739280690640,0.31364677,637.66,635.74,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280690840,0.26676991,637.65,635.74,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280691038,0.26676991,637.65,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1739280691238,0.31366152,637.63,635.76,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280691444,0.26676991,637.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739280691745,0.31367628,637.6,635.78,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280691942,0.26676991,637.59,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739280692142,0.31369104,637.57,635.8,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280692438,0.26676991,637.56,635.8,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280692838,0.3137058,637.54,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1739280693043,0.26676991,637.53,635.82,0.28865645]
["bitfinex-derivatives","BNBF0:USTF0",1739280693242,0.31372056,637.51,635.83,0.60311112]
["bitfinex-derivatives","BNBF0:USTF0",1739280693440,0.31372056,637.51,635.84,0.28856164]
["bitfinex-derivatives","BNBF0:USTF0",1739280693644,0.31372056,637.51,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739280693843,0.31372056,637.51,635.86,0.28856164]
["bitfinex-derivatives","BNBF0:USTF0",1739280694042,0.31372056,637.51,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739280694242,0.31372056,637.51,635.89,0.28856164]
["bitfinex-derivatives","BNBF0:USTF0",1739280694546,0.31372056,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739280694945,0.31372056,637.51,635.91,0.90555034]
["bitfinex-derivatives","BNBF0:USTF0",1739280695145,0.31372056,637.51,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739280695347,0.26663392,637.5,635.94,0.28848391]
["bitfinex-derivatives","BNBF0:USTF0",1739280695546,0.31373041,637.49,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739280695746,0.31373041,637.49,635.96,0.28848391]
["bitfinex-derivatives","BNBF0:USTF0",1739280695948,0.31373041,637.49,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739280696144,0.31373041,637.49,635.98,0.28848391]
["bitfinex-derivatives","BNBF0:USTF0",1739280696349,0.31373041,637.49,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739280696552,0.31373041,637.49,636.0,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280696851,0.31373041,637.49,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739280697051,0.31373041,637.49,636.02,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280697246,0.31373041,637.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739280697451,0.31373041,637.49,636.04,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280697647,0.31373041,637.49,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739280697848,0.31373041,637.49,636.06,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280698049,0.31373041,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739280698248,0.31373041,637.49,636.08,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280698447,0.31373041,637.49,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739280698651,0.31373041,637.49,636.1,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280698849,0.31373041,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739280699050,0.31373041,637.49,636.12,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280699253,0.31373041,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739280699447,0.31373041,637.49,636.14,0.28848028]
["bitfinex-derivatives","BNBF0:USTF0",1739280700448,0.31373041,637.49,636.15,0.28851181]
["bitfinex-derivatives","BNBF0:USTF0",1739280700853,0.31373041,637.49,636.14,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1739280701153,0.31373041,637.49,636.15,0.28852755]
["bitfinex-derivatives","BNBF0:USTF0",1739280701353,0.31373041,637.49,636.14,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1739280701550,0.31373041,637.49,636.15,0.28847132]
["bitfinex-derivatives","BNBF0:USTF0",1739280701754,0.31373041,637.49,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739280702150,0.31373041,637.49,636.17,0.28847848]
["bitfinex-derivatives","BNBF0:USTF0",1739280703854,0.31373041,637.49,636.18,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280704048,0.31373041,637.49,636.17,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280704250,0.31373041,637.49,636.18,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280704555,0.31373041,637.49,636.19,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280704854,0.31373041,637.49,636.2,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280705056,0.31373041,637.49,636.17,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280706655,0.31373041,637.49,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739280706854,0.31373041,637.49,636.19,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280707155,0.31373041,637.49,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739280707353,0.31373041,637.49,636.21,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280708256,0.31373041,637.49,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1739280708458,0.31373041,637.49,636.23,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280708652,0.31373041,637.49,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739280708857,0.31373041,637.49,636.25,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280709053,0.31373041,637.49,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739280709257,0.31373041,637.49,636.27,0.28847039]
["bitfinex-derivatives","BNBF0:USTF0",1739280709456,0.31373041,637.49,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739280709652,0.31373041,637.49,636.27,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280709858,0.31373041,637.49,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739280710158,0.31373041,637.49,636.29,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280710355,0.31373041,637.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739280710551,0.31373041,637.49,636.31,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280710757,0.31373041,637.49,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739280711055,0.31373041,637.49,636.33,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280711255,0.31373041,637.49,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739280711462,0.31373041,637.49,636.35,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280711760,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1739280711958,0.31373041,637.49,636.37,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280712159,0.31373041,637.49,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739280712359,0.31373041,637.49,636.39,0.28840084]
["bitfinex-derivatives","BNBF0:USTF0",1739280712760,0.31373041,637.49,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739280713060,0.31373041,637.49,636.41,0.2883807]
["bitfinex-derivatives","BNBF0:USTF0",1739280713260,0.31373041,637.49,636.41,0.60264351]
["bitfinex-derivatives","BNBF0:USTF0",1739280713460,0.31373041,637.49,636.42,0.2883807]
["bitfinex-derivatives","BNBF0:USTF0",1739280713660,0.31373041,637.49,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280713861,0.31373041,637.49,636.44,0.2883807]
["bitfinex-derivatives","BNBF0:USTF0",1739280714262,1.39241872,638.86,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280714461,0.31311644,638.74,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280714662,0.26623066,638.73,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280715056,0.31317528,638.62,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280715255,0.26623066,638.61,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280715862,0.31322923,638.51,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280716158,0.26622166,638.5,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280716358,0.3132832,638.4,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280716559,0.26622166,638.39,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280716859,0.31329793,638.37,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739280717766,0.26620614,638.36,636.44,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280717966,0.31331265,638.34,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739280718164,0.26620614,638.33,636.46,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280718361,0.31332738,638.31,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739280718564,0.26620614,638.3,636.48,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280718760,0.26620614,638.3,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739280718963,0.3133421,638.28,636.5,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280719167,0.26620614,638.27,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739280719368,0.31335683,638.25,636.52,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280719562,0.26620614,638.24,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739280719762,0.31337156,638.22,636.54,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280720068,0.26620614,638.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280720268,0.31338629,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280720564,0.26620614,638.18,636.56,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280720769,0.26620614,638.18,636.57,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280720970,0.26620614,638.18,636.58,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280721165,0.26620614,638.18,636.59,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280721362,0.26620614,638.18,636.6,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280721565,0.26620614,638.18,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739280721763,0.26620614,638.18,636.63,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280721969,0.26620614,638.18,636.64,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280722171,0.26620614,638.18,636.65,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280722363,0.26620614,638.18,636.66,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280722670,0.26620614,638.18,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739280722871,0.26620614,638.18,636.69,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280723070,0.26620614,638.18,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739280723270,0.26620614,638.18,636.72,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280723571,0.31338629,638.19,636.72,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280723572,0.31338629,638.19,636.73,0.60238899]
["bitfinex-derivatives","BNBF0:USTF0",1739280723873,0.31338629,638.19,636.74,1.21893818]
["bitfinex-derivatives","BNBF0:USTF0",1739280724067,0.31338629,638.19,636.75,1.21893325]
["bitfinex-derivatives","BNBF0:USTF0",1739280724268,0.31338629,638.19,636.76,1.21892832]
["bitfinex-derivatives","BNBF0:USTF0",1739280724469,0.31338629,638.19,636.51,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1739280724470,0.31338629,638.19,636.77,0.60236926]
["bitfinex-derivatives","BNBF0:USTF0",1739280724675,0.31338629,638.19,636.78,0.28828412]
["bitfinex-derivatives","BNBF0:USTF0",1739280724871,0.31338629,638.19,636.79,0.28819117]
["bitfinex-derivatives","BNBF0:USTF0",1739280725172,0.26617416,638.18,636.8,0.60226152]
["bitfinex-derivatives","BNBF0:USTF0",1739280725365,0.26617416,638.18,636.81,0.60225658]
["bitfinex-derivatives","BNBF0:USTF0",1739280725569,0.26617416,638.18,636.82,0.28819117]
["bitfinex-derivatives","BNBF0:USTF0",1739280725770,0.31339611,638.17,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739280725970,0.31339611,638.17,636.84,0.28819117]
["bitfinex-derivatives","BNBF0:USTF0",1739280725971,0.26617416,638.16,636.84,0.28819117]
["bitfinex-derivatives","BNBF0:USTF0",1739280726171,0.26617416,638.16,636.84,0.60224179]
["bitfinex-derivatives","BNBF0:USTF0",1739280726474,0.31340102,638.16,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280726771,0.26618471,638.15,636.85,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280727571,0.31340102,638.16,636.85,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280727768,0.31340102,638.16,636.86,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280727971,0.31340102,638.16,636.87,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280728373,0.31340102,638.16,636.85,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280728573,0.31340102,638.16,636.86,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280728776,0.31340102,638.16,636.85,0.28817112]
["bitfinex-derivatives","BNBF0:USTF0",1739280729075,0.31340102,638.16,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280732179,0.26603312,638.15,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280732774,0.31341085,638.14,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280732975,0.26603312,638.13,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280733180,0.31342067,638.12,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280733374,0.26603312,638.11,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280733577,0.31343049,638.1,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280733778,0.26603312,638.09,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280733979,0.31344032,638.08,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280734680,0.26607317,638.07,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280734877,0.31345014,638.06,636.85,0.288233]
["bitfinex-derivatives","BNBF0:USTF0",1739280737482,0.31345014,638.06,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280738183,0.26602469,638.05,636.85,0.28821255]
["bitfinex-derivatives","BNBF0:USTF0",1739280738383,0.31346488,638.03,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280738582,0.26602469,638.02,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280738987,0.31347471,638.01,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280739177,0.26602469,638.0,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739280739581,0.26602469,638.0,636.25,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739280739782,0.31348945,637.98,636.48,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280739981,0.26602469,637.97,636.48,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280740878,0.26602469,637.97,636.48,0.58235459]
["bitfinex-derivatives","BNBF0:USTF0",1739280741083,0.31349927,637.96,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280741279,0.26602469,637.95,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280741478,0.3135091,637.94,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280741685,0.26602469,637.93,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280741881,0.31351893,637.92,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280742084,0.26602469,637.91,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280743486,0.31352876,637.9,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280743686,0.26602469,637.89,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280743882,0.31353859,637.88,636.49,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280744085,0.26602469,637.87,636.49,0.6025779]
["bitfinex-derivatives","BNBF0:USTF0",1739280744282,0.26602469,637.87,636.5,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280744587,0.31354842,637.86,636.5,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280744788,0.26602469,637.85,636.5,0.28835459]
["bitfinex-derivatives","BNBF0:USTF0",1739280745088,0.31355825,637.84,636.5,1.17935459]
["bitfinex-derivatives","BNBF0:USTF0",1739280745286,0.26602469,637.83,636.51,0.60256803]
["bitfinex-derivatives","BNBF0:USTF0",1739280745481,0.31355825,637.84,636.52,0.60256309]
["bitfinex-derivatives","BNBF0:USTF0",1739280745687,0.26577541,637.83,636.53,0.60255816]
["bitfinex-derivatives","BNBF0:USTF0",1739280745887,0.26577541,637.83,636.54,0.60255322]
["bitfinex-derivatives","BNBF0:USTF0",1739280746084,0.26577541,637.83,636.55,0.60254829]
["bitfinex-derivatives","BNBF0:USTF0",1739280746383,0.31355825,637.84,636.56,0.288311]
["bitfinex-derivatives","BNBF0:USTF0",1739280746888,0.26575929,637.83,636.56,0.288311]
["bitfinex-derivatives","BNBF0:USTF0",1739280747288,0.31356809,637.82,636.56,0.288311]
["bitfinex-derivatives","BNBF0:USTF0",1739280747482,0.26575929,637.81,636.56,0.288311]
["bitfinex-derivatives","BNBF0:USTF0",1739280748180,0.31356809,637.82,636.56,0.288311]
["bitfinex-derivatives","BNBF0:USTF0",1739280749190,0.31356809,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280749488,0.26574279,637.81,636.56,0.28837948]
["bitfinex-derivatives","BNBF0:USTF0",1739280749987,0.26574279,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739280750386,0.26574279,637.81,636.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739280750987,0.31358284,637.79,636.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739280751188,0.26574279,637.78,636.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739280751587,0.31359267,637.77,636.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739280751884,0.31359267,637.77,636.51,0.28835635]
["bitfinex-derivatives","BNBF0:USTF0",1739280752285,0.26582825,637.76,636.51,0.28835635]
["bitfinex-derivatives","BNBF0:USTF0",1739280753487,0.31359759,637.76,636.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739280753693,0.26580981,637.75,636.51,0.28833383]
["bitfinex-derivatives","BNBF0:USTF0",1739280754092,0.31360742,637.74,636.51,0.28833383]
["bitfinex-derivatives","BNBF0:USTF0",1739280754394,0.26580981,637.73,636.51,0.28833383]
["bitfinex-derivatives","BNBF0:USTF0",1739280754792,0.31361726,637.72,636.51,0.28833383]
["bitfinex-derivatives","BNBF0:USTF0",1739280754993,0.26580981,637.71,636.51,0.28833383]
["bitfinex-derivatives","BNBF0:USTF0",1739280755193,0.57934937,637.7,636.52,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280755394,0.57935429,637.69,636.51,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280755687,0.57935921,637.68,636.52,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280755893,0.26572228,637.67,636.51,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280756292,0.31363693,637.68,636.51,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280757093,0.31363693,637.68,636.51,0.58138061]
["bitfinex-derivatives","BNBF0:USTF0",1739280757292,0.31363693,637.68,636.52,0.28838061]
["bitfinex-derivatives","BNBF0:USTF0",1739280758086,0.31363693,637.68,636.51,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1739280760495,0.26566489,637.67,636.51,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1739280760689,0.31364677,637.66,636.51,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1739280762197,0.31364677,637.66,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280762392,0.26559343,637.65,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280762800,0.3136566,637.64,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280762999,0.26559343,637.63,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280763301,0.31366644,637.62,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280763695,0.2655059,637.61,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280763892,0.31367628,637.6,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280765406,0.31367628,637.6,636.52,0.28838171]
["bitfinex-derivatives","BNBF0:USTF0",1739280765600,0.31367628,637.6,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280768806,0.31367628,637.6,636.52,0.28839121]
["bitfinex-derivatives","BNBF0:USTF0",1739280769204,0.31367628,637.6,636.51,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739280770808,0.31367628,637.6,636.52,0.28834932]
["bitfinex-derivatives","BNBF0:USTF0",1739280774314,0.31367628,637.6,636.52,0.58034932]
["bitfinex-derivatives","BNBF0:USTF0",1739280774616,0.31367628,637.6,636.53,0.28834932]
["bitfinex-derivatives","BNBF0:USTF0",1739280775006,0.31367628,637.6,636.54,0.28832747]
["bitfinex-derivatives","BNBF0:USTF0",1739280775211,0.31367628,637.6,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280777522,0.26568794,637.59,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280777820,0.31369104,637.57,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280778116,0.26568794,637.56,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280778314,0.3137058,637.54,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280778519,0.26568794,637.53,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280778719,0.31372056,637.51,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280778922,0.26568794,637.5,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280779120,0.31373533,637.48,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280779317,0.26568794,637.47,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280779517,0.31375009,637.45,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280779720,0.26568794,637.44,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280780224,0.31376486,637.42,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280780422,0.26568794,637.41,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280780824,0.31377963,637.39,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280781018,0.26568794,637.38,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280781422,0.3137944,637.36,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280781620,0.26568794,637.35,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280781824,0.31380917,637.33,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280782219,0.26568794,637.32,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280782425,0.31381902,637.31,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280782619,0.26568794,637.3,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280783027,0.31382886,637.29,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280783327,0.26568794,637.28,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280783525,0.31383871,637.27,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280783722,0.26568794,637.26,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280783927,0.31384856,637.25,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280784128,0.26568794,637.24,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280784329,0.31385841,637.23,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280784523,0.26568794,637.22,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280784729,0.31386826,637.21,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280784927,0.26568794,637.2,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280785228,0.31387812,637.19,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280785423,0.26568794,637.18,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280785625,0.31387812,637.19,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280788423,0.26577713,637.18,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280789325,0.31388797,637.17,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280789527,0.26577713,637.16,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280790128,0.31388797,637.17,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280790324,0.26572672,637.16,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280793023,0.31389782,637.15,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280793328,0.26572672,637.14,636.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1739280793530,0.31390767,637.13,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280793723,0.26572672,637.12,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280793923,0.31391753,637.11,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280794630,0.26570398,637.1,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280794827,0.31392738,637.09,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280795123,0.26570398,637.08,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280795525,0.31393724,637.07,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280795724,0.26570398,637.06,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280796230,0.31394709,637.05,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280796431,0.26570398,637.04,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280796631,0.31395695,637.03,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280796830,0.26570398,637.02,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280797230,0.31396681,637.01,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280797630,0.26570398,637.0,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280797828,0.31397667,636.99,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280798133,0.26570398,636.98,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280798428,0.31398652,636.97,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280798631,0.26570398,636.96,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280798832,0.31399638,636.95,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280799033,0.26570398,636.94,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280799235,0.31400624,636.93,636.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739280799435,0.26570398,636.92,636.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739280799630,0.3140161,636.91,636.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739280799929,0.26570398,636.9,636.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739280800133,0.31402596,636.89,636.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739280800434,0.26570398,636.88,636.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739280800634,0.31403583,636.87,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280800831,0.26570398,636.86,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280801027,0.31404569,636.85,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280801334,0.26570398,636.84,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280801731,0.31405555,636.83,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280801935,0.26570398,636.82,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280802135,0.31406541,636.81,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280802335,0.26570398,636.8,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280802736,0.31407528,636.79,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280802938,0.26545418,636.78,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280803138,0.31408514,636.77,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280803532,0.26545418,636.76,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280803736,0.31409501,636.75,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280803936,0.26545418,636.74,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280804537,0.26542884,636.73,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280804739,0.26542884,636.74,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280804938,0.26542884,636.73,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280805132,0.26542884,636.74,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280805336,0.26542884,636.73,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280805536,0.31410981,636.72,636.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739280810843,0.31410981,636.72,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280811642,0.26531851,636.71,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280811837,0.31411967,636.7,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280812046,0.26531851,636.69,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280812343,0.31412954,636.68,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280812545,0.26531851,636.67,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280813047,0.31413941,636.66,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280813240,0.26531851,636.65,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280813445,0.31414928,636.64,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280813646,0.26528,636.63,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280813848,0.31415915,636.62,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280814146,0.26528,636.61,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280814346,0.31416902,636.6,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280814548,0.26528,636.59,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280814746,0.31417889,636.58,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280814946,0.26528,636.57,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280815146,0.31418876,636.56,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280815848,0.26516782,636.55,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280816047,0.31419863,636.54,636.52,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280824556,0.31419863,636.54,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280826250,0.26537233,636.53,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280826453,0.3142085,636.52,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280826654,0.26537233,636.51,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280826855,0.3142085,636.52,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280830458,0.26542244,636.51,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280830660,0.31421838,636.5,636.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739280834063,0.31421838,636.5,636.36,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1739280835363,0.31421838,636.5,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280837667,1.39241872,637.21,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280838167,0.26568123,637.2,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280838368,0.31388304,637.18,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280838569,0.26568123,637.17,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280838768,0.31389782,637.15,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280838963,0.26568123,637.14,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280839269,0.31390767,637.13,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280839467,0.26568123,637.12,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280839767,0.31391753,637.11,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280839964,1.39241872,637.05,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280840168,0.57963325,637.04,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280840368,0.26568123,637.03,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280840763,0.31396188,637.02,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280840969,0.26568123,637.01,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280841168,0.31397174,637.0,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280841369,0.26568123,636.99,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280841570,0.3139816,636.98,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280841770,0.26568123,636.97,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280841971,0.31399145,636.96,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280842171,0.26568123,636.95,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280842472,0.31400131,636.94,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280844884,0.26573374,636.93,636.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739280845274,0.26573374,636.93,635.19,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280845467,0.26573374,636.93,635.2,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280845671,0.26573374,636.93,635.08,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280845874,0.26573374,636.93,635.09,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280846074,0.26573374,636.93,635.08,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280846569,0.26573374,636.93,635.08,0.96293249]
["bitfinex-derivatives","BNBF0:USTF0",1739280846774,0.26573374,636.93,635.09,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280847075,0.3140161,636.91,635.09,0.60384848]
["bitfinex-derivatives","BNBF0:USTF0",1739280847274,0.26573374,636.9,635.1,0.60384352]
["bitfinex-derivatives","BNBF0:USTF0",1739280847476,0.26573374,636.9,635.11,0.28893249]
["bitfinex-derivatives","BNBF0:USTF0",1739280847678,0.3140161,636.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739280847876,0.26570105,636.9,635.11,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280848475,0.26570105,636.9,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739280848676,0.26570105,636.9,635.13,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280849277,0.3140309,636.88,635.13,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280849476,0.26570105,636.87,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739280849675,0.31404569,636.85,635.15,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280849876,0.26570105,636.84,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280850070,0.31406048,636.82,635.17,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280850271,0.26570105,636.81,635.17,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280850976,0.26570105,636.8,635.17,0.28889271]
["bitfinex-derivatives","BNBF0:USTF0",1739280851177,0.26570105,636.81,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280851377,0.26570105,636.8,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280851579,0.26570105,636.79,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280851878,0.26570105,636.78,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280852078,0.26570105,636.81,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280852274,0.26570105,636.8,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280852479,0.26570105,636.81,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280852779,0.26570105,636.8,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280853074,0.26570105,636.79,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280853280,0.26570105,636.81,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280853477,0.26570105,636.8,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280853677,0.31408021,636.78,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280853976,0.26570105,636.77,635.17,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1739280854178,0.31409501,636.75,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280854474,0.26570105,636.74,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280855581,0.31410981,636.72,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280855776,0.26570105,636.71,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280855981,0.31412461,636.69,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280856183,0.26570105,636.68,635.17,0.28899869]
["bitfinex-derivatives","BNBF0:USTF0",1739280856582,0.26549678,636.67,635.18,0.2889816]
["bitfinex-derivatives","BNBF0:USTF0",1739280856782,0.26549678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280856978,0.26549678,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280857284,0.26549678,636.66,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280857478,0.26549678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280857678,0.26549678,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280857983,0.26549678,636.66,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280858284,0.26549678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280858483,0.26549678,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280858685,0.26549678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280858984,0.26549678,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280859179,0.26549678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280859381,0.26549678,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280859581,0.26549678,636.66,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280859880,0.31412461,636.69,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280860078,0.26546678,636.68,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280860686,0.31413941,636.66,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280860885,0.26546678,636.65,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739280862185,0.26546678,636.65,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280862387,0.26546678,636.65,635.09,0.28904313]
["bitfinex-derivatives","BNBF0:USTF0",1739280862585,0.26546678,636.65,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280863382,0.31415421,636.63,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280863785,0.26547055,636.62,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280863983,0.31416902,636.6,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280864183,0.26547055,636.59,635.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739280864387,0.26547055,636.59,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280864988,0.26547055,636.58,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280865184,0.26547055,636.59,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280865384,0.26547055,636.58,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280865689,0.26547055,636.57,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280865991,0.26547055,636.56,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280866188,0.26547055,636.59,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280866385,0.26547055,636.58,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280866591,0.26547055,636.59,635.09,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280866789,0.26547055,636.58,634.64,0.90713109]
["bitfinex-derivatives","BNBF0:USTF0",1739280866988,0.31416902,636.6,634.65,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280866989,0.26547055,636.59,634.65,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280867189,0.26547055,636.58,634.66,0.60415471]
["bitfinex-derivatives","BNBF0:USTF0",1739280867386,0.31416902,636.6,634.67,0.90713109]
["bitfinex-derivatives","BNBF0:USTF0",1739280867590,0.31416902,636.6,634.68,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280867792,0.31416902,636.6,634.69,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280867991,0.31416902,636.6,634.7,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280868191,0.31416902,636.6,634.67,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280868392,0.31416902,636.6,634.68,0.28902535]
["bitfinex-derivatives","BNBF0:USTF0",1739280868592,0.31416902,636.6,634.69,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280868792,0.31416902,636.6,634.67,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280869089,0.26552519,636.59,634.68,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280869391,0.26552519,636.59,634.69,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280869592,0.26552519,636.59,634.67,0.61796371]
["bitfinex-derivatives","BNBF0:USTF0",1739280869593,0.26552519,636.59,634.75,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280869793,0.26552519,636.59,634.76,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1739280870094,0.26552519,636.59,634.77,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280870293,0.26552519,636.59,634.76,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1739280870492,0.26552519,636.59,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739280870688,0.26552519,636.59,634.79,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1739280870894,0.31417889,636.58,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739280871092,0.26552519,636.57,634.82,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1739280871291,0.26552519,636.57,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739280871593,0.31418876,636.56,634.85,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280872592,0.31418876,636.56,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739280872787,0.31418876,636.56,634.88,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280873186,0.31418876,636.56,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739280873388,0.31418876,636.56,634.91,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280873593,0.31418876,636.56,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739280873793,0.31418876,636.56,634.94,0.28894702]
["bitfinex-derivatives","BNBF0:USTF0",1739280873991,0.26547063,636.55,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739280874192,0.26547063,636.55,634.97,0.90691447]
["bitfinex-derivatives","BNBF0:USTF0",1739280874392,0.26547063,636.55,634.98,0.90691447]
["bitfinex-derivatives","BNBF0:USTF0",1739280874697,0.26547063,636.55,634.99,0.90691447]
["bitfinex-derivatives","BNBF0:USTF0",1739280874895,0.31418876,636.56,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739280874896,0.31418876,636.56,634.97,0.90691447]
["bitfinex-derivatives","BNBF0:USTF0",1739280875091,0.31418876,636.56,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739280875296,0.31418876,636.56,635.0,0.90691447]
["bitfinex-derivatives","BNBF0:USTF0",1739280875497,0.31418876,636.56,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739280875699,0.31418876,636.56,635.03,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280875892,0.31418876,636.56,635.04,0.28884774]
["bitfinex-derivatives","BNBF0:USTF0",1739280876090,0.31418876,636.56,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739280876295,0.31418876,636.56,635.07,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280876490,0.31418876,636.56,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1739280876694,0.31418876,636.56,635.1,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280876997,0.31418876,636.56,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739280877196,0.31418876,636.56,635.13,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280877398,0.31418876,636.56,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739280877792,0.31418876,636.56,635.16,0.28884774]
["bitfinex-derivatives","BNBF0:USTF0",1739280877996,0.31418876,636.56,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1739280878198,0.31418876,636.56,635.19,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280878392,0.31418876,636.56,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739280878593,0.31418876,636.56,635.22,0.90665408]
["bitfinex-derivatives","BNBF0:USTF0",1739280878794,0.31418876,636.56,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739280879195,0.31418876,636.56,635.25,0.90646201]
["bitfinex-derivatives","BNBF0:USTF0",1739280879400,0.31418876,636.56,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739280879593,0.31418876,636.56,635.28,0.28878429]
["bitfinex-derivatives","BNBF0:USTF0",1739280879792,0.31418876,636.56,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1739280880000,0.31418876,636.56,635.31,0.28878429]
["bitfinex-derivatives","BNBF0:USTF0",1739280880201,0.31418876,636.56,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739280880398,0.31418876,636.56,635.33,0.28878429]
["bitfinex-derivatives","BNBF0:USTF0",1739280880597,0.31418876,636.56,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739280880799,0.31418876,636.56,635.35,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280880995,0.31418876,636.56,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739280881197,0.31418876,636.56,635.37,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280881394,1.39241872,637.32,635.37,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280881599,0.31382394,637.3,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739280881902,0.26554338,637.29,635.4,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280882101,0.26554338,637.29,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739280882294,0.26554338,637.29,635.43,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280882496,0.26554338,637.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739280882700,0.31383871,637.27,635.46,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280882899,0.26554338,637.26,635.46,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280883104,0.26554338,637.26,635.47,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280883302,0.26554338,637.26,635.48,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280883496,0.26554338,637.26,635.49,0.28874761]
["bitfinex-derivatives","BNBF0:USTF0",1739280883802,0.26554338,637.26,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739280884002,0.31384856,637.25,635.52,0.90617466]
["bitfinex-derivatives","BNBF0:USTF0",1739280884197,0.31384856,637.25,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739280884396,0.2655436,637.24,635.52,0.90609467]
["bitfinex-derivatives","BNBF0:USTF0",1739280884601,0.2655436,637.24,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739280884801,0.2655436,637.24,635.55,0.28866277]
["bitfinex-derivatives","BNBF0:USTF0",1739280885402,0.2655436,637.24,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739280885597,0.2655436,637.24,635.55,0.28866277]
["bitfinex-derivatives","BNBF0:USTF0",1739280885797,0.2655436,637.24,635.55,0.90609467]
["bitfinex-derivatives","BNBF0:USTF0",1739280885997,0.2655436,637.24,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739280886199,0.2655436,637.24,635.55,0.28866277]
["bitfinex-derivatives","BNBF0:USTF0",1739280887299,0.31385841,637.23,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739280887505,0.2655436,637.22,635.58,0.28866277]
["bitfinex-derivatives","BNBF0:USTF0",1739280887705,0.31385841,637.23,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739280887907,0.26560625,637.22,635.58,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280888201,0.26560625,637.22,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280888400,0.26560625,637.22,635.61,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280888804,0.31385841,637.23,635.61,0.90594957]
["bitfinex-derivatives","BNBF0:USTF0",1739280888999,0.26557749,637.22,635.62,0.90594957]
["bitfinex-derivatives","BNBF0:USTF0",1739280889200,0.26557749,637.22,635.63,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280889505,0.31385841,637.23,635.64,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280889700,0.31385841,637.23,635.65,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280889897,0.31385841,637.23,635.66,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280890097,0.31385841,637.23,635.67,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280890299,0.31385841,637.23,635.68,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280890500,0.31385841,637.23,635.61,0.61730356]
["bitfinex-derivatives","BNBF0:USTF0",1739280890501,0.31385841,637.23,635.69,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280890805,0.31385841,637.23,635.7,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280891005,0.31385841,637.23,635.71,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280891211,0.26559789,637.22,635.62,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280891410,0.26559789,637.22,635.63,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280891602,0.26559789,637.22,635.64,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280891807,0.26559789,637.22,635.65,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280892006,0.26559789,637.22,635.66,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280892307,0.26559789,637.22,635.67,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280892608,0.26559789,637.22,635.68,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280892809,0.26559789,637.22,635.69,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280893107,0.26559789,637.22,635.7,0.28864601]
["bitfinex-derivatives","BNBF0:USTF0",1739280893306,0.26559789,637.22,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280893507,0.26559789,637.21,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280893706,0.26559789,637.2,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280894003,0.26559789,637.19,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739280894203,0.26559789,637.18,635.6,0.00826556]
["bitfinex-derivatives","BNBF0:USTF0",1739280894404,0.26559789,637.17,635.6,0.00826556]
["bitfinex-derivatives","BNBF0:USTF0",1739280894602,0.26559789,637.16,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280894901,0.26559789,637.15,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280895104,0.26559789,637.14,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280895304,0.26559789,637.13,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280895501,0.26559789,637.12,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280895707,3.89723187,637.11,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280895908,3.89723187,637.1,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280896108,0.26559789,637.09,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280896410,3.89723187,637.08,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280896712,6.5989973,637.07,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280896910,5.72950406,637.06,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280897111,5.72950406,637.06,627.04,5.59128668]
["bitfinex-derivatives","BNBF0:USTF0",1739280897112,1.39241872,636.83,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280897312,0.26559789,636.82,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280897512,0.26559789,636.81,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280897712,0.26559789,636.8,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280897912,0.26559789,636.79,632.98,0.90847297]
["bitfinex-derivatives","BNBF0:USTF0",1739280898115,0.26559789,636.78,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739280898411,0.26559789,636.77,633.18,0.90847297]
["bitfinex-derivatives","BNBF0:USTF0",1739280898613,0.26559789,636.76,633.19,0.90847297]
["bitfinex-derivatives","BNBF0:USTF0",1739280898814,0.26559789,636.75,633.2,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280899009,0.26559789,636.74,633.21,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280899212,0.26559789,636.73,633.22,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280899415,0.26559789,636.72,633.23,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280899615,0.26559789,636.71,633.24,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280899815,0.26559789,636.7,633.25,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280900017,0.26559789,636.92,633.26,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280900316,0.26559789,636.91,633.27,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280900518,0.31410487,636.73,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739280900718,0.26559789,636.72,633.46,0.90847297]
["bitfinex-derivatives","BNBF0:USTF0",1739280900918,0.26559789,636.72,633.47,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280901116,0.26559789,636.72,633.48,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280901520,0.26559789,636.71,633.49,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280901721,0.26559789,636.7,633.5,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280902020,0.26559789,636.69,633.51,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280902220,0.26559789,636.68,633.52,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280902417,0.26559789,636.67,633.53,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280902625,0.26559789,636.66,633.54,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280902820,0.26559789,636.65,633.55,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280903222,0.26559789,636.64,633.56,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280903423,0.31410487,636.73,633.57,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280903424,0.26559789,636.63,633.57,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280903718,0.26559789,636.62,633.58,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280903923,0.26559789,636.61,633.59,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280904123,0.26559789,636.6,633.6,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280904325,0.26559789,636.59,633.61,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280904525,0.26559789,636.58,633.62,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280904824,0.26559789,636.57,633.63,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280905024,0.26559789,636.57,633.64,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280905224,0.26559789,636.72,633.64,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280905425,0.26559789,636.72,633.65,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280905619,0.26559789,636.72,633.66,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280905820,0.26559789,636.72,633.67,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280906124,0.26559789,636.72,633.68,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280906320,0.26559789,636.72,633.69,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280906520,0.26559789,636.72,633.7,0.28944981]
["bitfinex-derivatives","BNBF0:USTF0",1739280906720,0.31410487,636.73,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739280906923,0.26506618,636.72,633.85,0.90785692]
["bitfinex-derivatives","BNBF0:USTF0",1739280908326,0.31417889,636.58,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739280908531,0.26506618,636.57,634.0,0.90785692]
["bitfinex-derivatives","BNBF0:USTF0",1739280909626,0.31424306,636.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739280909827,0.26506618,636.44,634.11,0.90785692]
["bitfinex-derivatives","BNBF0:USTF0",1739280910029,0.26506618,636.44,634.11,0.28924593]
["bitfinex-derivatives","BNBF0:USTF0",1739280910226,0.31424306,636.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739280910529,0.26513991,636.44,634.11,0.90766173]
["bitfinex-derivatives","BNBF0:USTF0",1739280910729,0.26513991,636.44,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280910926,0.31424306,636.45,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280911127,0.26513019,636.44,634.14,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280912332,0.26513019,636.44,634.14,0.90766724]
["bitfinex-derivatives","BNBF0:USTF0",1739280912536,0.26513019,636.44,634.15,0.90766724]
["bitfinex-derivatives","BNBF0:USTF0",1739280912832,0.26513019,636.44,634.16,0.90766724]
["bitfinex-derivatives","BNBF0:USTF0",1739280913131,0.26513019,636.44,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280913132,0.26513019,636.44,634.17,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280913332,0.26513019,636.44,634.18,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280913527,0.26513019,636.44,634.14,0.90766724]
["bitfinex-derivatives","BNBF0:USTF0",1739280913732,0.26513019,636.44,634.15,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280914235,0.26513019,636.44,634.16,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280914433,0.26513019,636.44,634.17,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280914630,0.26513019,636.44,634.18,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280914834,0.26513019,636.44,634.19,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280915035,0.26513019,636.44,634.2,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280915237,0.26513019,636.43,634.14,0.28918654]
["bitfinex-derivatives","BNBF0:USTF0",1739280915431,0.26513019,636.42,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280915631,0.26513019,636.41,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280915937,0.26513019,636.4,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916137,0.31424306,636.45,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916138,0.26513019,636.39,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916331,0.26513019,636.38,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916537,0.26513019,636.37,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916737,0.26513019,636.36,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280916938,0.26513019,636.35,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280917136,0.26513019,636.34,634.14,0.28944924]
["bitfinex-derivatives","BNBF0:USTF0",1739280917333,0.26513019,636.33,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280917537,0.31424306,636.45,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280917538,0.26513019,636.32,634.14,0.28948217]
["bitfinex-derivatives","BNBF0:USTF0",1739280917737,0.26513019,636.31,634.14,0.28948217]
["bitfinex-derivatives","BNBF0:USTF0",1739280917935,0.26513019,636.44,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280918136,0.26513019,636.43,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280918338,0.26513019,636.42,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280918637,0.26513019,636.41,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280918838,0.31424306,636.45,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280918839,0.26513019,636.4,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280919036,0.26513019,636.39,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280919236,0.26513019,636.38,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280919438,0.26513019,636.37,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280919637,0.26513019,636.36,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280919842,0.26513019,636.35,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739280920139,0.26513019,636.34,633.2,0.61924672]
["bitfinex-derivatives","BNBF0:USTF0",1739280920338,0.31424306,636.45,633.2,0.61924672]
["bitfinex-derivatives","BNBF0:USTF0",1739280920339,0.31437149,636.19,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739280920535,0.26513019,636.18,633.23,0.90881018]
["bitfinex-derivatives","BNBF0:USTF0",1739280920735,0.31444563,636.04,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739280920939,0.26513019,636.03,633.26,0.90881018]
["bitfinex-derivatives","BNBF0:USTF0",1739280921143,0.31451486,635.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739280921443,0.26513019,635.89,633.29,0.90881018]
["bitfinex-derivatives","BNBF0:USTF0",1739280921640,0.26513019,635.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739280921840,0.26513019,635.89,633.32,0.28956346]
["bitfinex-derivatives","BNBF0:USTF0",1739280922237,0.26513019,635.89,633.32,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280922440,0.26513019,635.89,633.33,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280922643,0.26513019,635.89,633.32,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280922837,0.26513019,635.89,633.34,0.61926087]
["bitfinex-derivatives","BNBF0:USTF0",1739280923036,0.26513019,635.89,633.35,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280923240,0.26513019,635.89,633.36,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280923441,0.26513019,635.89,633.37,0.28956346]
["bitfinex-derivatives","BNBF0:USTF0",1739280923638,0.26513019,635.89,633.37,0.90882433]
["bitfinex-derivatives","BNBF0:USTF0",1739280924042,0.31451486,635.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739280924937,0.26477697,635.89,633.32,0.90870835]
["bitfinex-derivatives","BNBF0:USTF0",1739280925242,0.26477697,635.89,633.33,0.28952779]
["bitfinex-derivatives","BNBF0:USTF0",1739280925442,0.26477697,635.89,633.34,0.28952779]
["bitfinex-derivatives","BNBF0:USTF0",1739280925643,0.31451486,635.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739280925843,0.26480278,635.89,633.32,0.28957795]
["bitfinex-derivatives","BNBF0:USTF0",1739280926145,0.31457917,635.77,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739280926446,0.26480278,635.76,633.35,0.28957795]
["bitfinex-derivatives","BNBF0:USTF0",1739280926743,0.3146435,635.64,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739280927144,0.26480278,635.63,633.38,0.28957795]
["bitfinex-derivatives","BNBF0:USTF0",1739280927347,0.26480278,635.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739280927544,0.3146435,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739280927846,0.26485505,635.63,633.41,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280928046,0.31470292,635.52,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739280928247,0.26485505,635.51,633.44,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280928847,0.3147574,635.41,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739280929049,0.26485505,635.4,633.47,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280929244,0.31477226,635.38,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739280929644,0.26485505,635.37,633.5,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280929847,0.31478712,635.35,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739280930049,0.26485505,635.34,633.53,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280930250,0.31480198,635.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739280930549,0.26481926,635.31,633.56,0.90871934]
["bitfinex-derivatives","BNBF0:USTF0",1739280930743,0.31481189,635.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739280931048,0.31481189,635.3,633.59,0.90871934]
["bitfinex-derivatives","BNBF0:USTF0",1739280931249,0.31481189,635.3,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739280931449,0.31481189,635.3,633.62,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280931644,0.31481189,635.3,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739280931847,0.31481189,635.3,633.65,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280932247,0.31481189,635.3,633.65,0.90860254]
["bitfinex-derivatives","BNBF0:USTF0",1739280933845,0.31481189,635.3,633.66,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280934044,0.31481189,635.3,633.67,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280934250,0.31481189,635.3,633.68,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280934450,0.31481189,635.3,633.69,0.28954769]
["bitfinex-derivatives","BNBF0:USTF0",1739280934650,0.31481189,635.3,633.65,0.90820469]
["bitfinex-derivatives","BNBF0:USTF0",1739280934850,0.31481189,635.3,633.66,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280935051,0.31481189,635.3,633.67,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280935248,0.31481189,635.3,633.68,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280935452,0.31481189,635.3,633.69,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280935653,0.31481189,635.3,633.7,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280935854,0.31481189,635.3,633.71,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280936046,1.39241872,636.65,633.72,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280936247,0.31421344,636.51,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739280936554,0.26501089,636.5,633.85,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280936747,0.26501089,636.49,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739280936946,0.31428751,636.36,633.88,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280937352,0.26501089,636.35,633.89,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280937548,0.26501089,636.35,633.9,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280937753,0.26501089,636.35,633.91,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280937953,0.26501089,636.35,633.92,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280938151,0.26501089,636.34,633.93,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280938455,0.26501089,636.33,633.94,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280938758,0.26501089,636.32,633.95,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280938953,0.26501089,636.32,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739280938954,0.26501089,636.35,633.96,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280939149,0.26501089,636.35,633.97,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280939355,0.26501089,636.35,633.98,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280939649,0.26501089,636.35,633.99,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280939855,0.26501089,636.35,634.0,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280940050,0.26501089,636.35,634.01,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280940257,0.26501089,636.35,634.02,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280940451,0.26501089,636.35,634.03,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280940655,0.26501089,636.35,634.04,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280940856,0.26501089,636.35,634.05,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280941158,0.26501089,636.35,634.06,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280941359,0.26501089,636.35,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739280941557,0.31430232,636.33,634.18,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280941757,0.26501089,636.32,634.19,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280941959,0.26501089,636.32,634.2,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280942159,0.26501089,636.32,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739280942458,0.31431714,636.3,634.31,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280942654,0.26501089,636.29,634.32,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280942859,0.26501089,636.29,634.33,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280943059,0.26501089,636.29,634.34,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280943260,0.31432702,636.28,634.35,0.60454534]
["bitfinex-derivatives","BNBF0:USTF0",1739280943455,0.26501089,636.27,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739280943762,0.3143369,636.26,634.38,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280943958,0.3143369,636.26,634.39,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280944154,0.3143369,636.26,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739280944358,0.26517491,636.25,634.42,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280944558,0.3143369,636.26,634.42,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280944559,0.3143369,636.26,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739280944756,0.3143369,636.26,634.45,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280944959,0.3143369,636.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739280945260,0.3143369,636.26,634.48,0.90790517]
["bitfinex-derivatives","BNBF0:USTF0",1739280945461,0.3143369,636.26,634.49,0.28926198]
["bitfinex-derivatives","BNBF0:USTF0",1739280945660,0.3143369,636.26,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739280945856,0.3143369,636.26,634.52,0.90715396]
["bitfinex-derivatives","BNBF0:USTF0",1739280946054,0.3143369,636.26,634.53,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280946359,0.3143369,636.26,634.54,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280946554,0.3143369,636.26,634.55,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280946755,0.3143369,636.26,634.56,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280946957,0.3143369,636.26,634.57,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280947158,0.3143369,636.26,634.58,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280947557,0.3143369,636.26,634.59,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280947756,0.3143369,636.26,634.6,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280947956,0.3143369,636.26,634.61,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280948359,0.3143369,636.26,634.62,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280948655,0.3143369,636.26,634.63,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280948962,0.3143369,636.26,634.52,0.61814066]
["bitfinex-derivatives","BNBF0:USTF0",1739280948963,0.3143369,636.26,634.64,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280949263,0.3143369,636.26,634.65,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280949459,0.3143369,636.26,634.66,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280949655,0.3143369,636.26,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739280949855,0.3143369,636.26,634.69,0.90715396]
["bitfinex-derivatives","BNBF0:USTF0",1739280950058,0.3143369,636.26,634.7,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280950260,0.3143369,636.26,634.71,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280950455,0.3143369,636.26,634.72,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280950658,0.3143369,636.26,634.73,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280950858,0.3143369,636.26,634.74,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280951261,0.3143369,636.26,634.75,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280951461,0.3143369,636.26,634.69,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280952760,0.3143369,636.26,634.7,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280952960,0.3143369,636.26,634.71,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280953158,0.3143369,636.26,634.72,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280953359,0.3143369,636.26,634.69,0.61811963]
["bitfinex-derivatives","BNBF0:USTF0",1739280953360,0.3143369,636.26,634.73,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280953561,0.26497486,636.25,634.69,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280953859,0.26497486,636.25,634.7,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280954056,0.26497486,636.25,634.71,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280954261,0.26497486,636.25,634.69,0.2890133]
["bitfinex-derivatives","BNBF0:USTF0",1739280954456,0.26492043,636.24,634.7,0.28919343]
["bitfinex-derivatives","BNBF0:USTF0",1739280954661,0.26492043,636.25,634.69,0.28919343]
["bitfinex-derivatives","BNBF0:USTF0",1739280954865,0.31435172,636.23,634.7,0.28919343]
["bitfinex-derivatives","BNBF0:USTF0",1739280955159,0.26492043,636.22,634.69,0.28919343]
["bitfinex-derivatives","BNBF0:USTF0",1739280955363,0.26492043,636.22,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739280955564,0.26492043,636.22,633.43,0.61854723]
["bitfinex-derivatives","BNBF0:USTF0",1739280955758,0.26492043,636.22,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739280955959,0.31441597,636.1,633.57,0.90782064]
["bitfinex-derivatives","BNBF0:USTF0",1739280956160,0.26492043,636.09,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739280956360,0.3144308,636.07,633.7,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280956564,0.26492043,636.06,633.71,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280956759,0.26492043,636.06,633.72,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280957066,0.26492043,636.06,633.73,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280957267,0.26492043,636.06,633.74,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280957464,0.26492043,636.06,633.75,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280957668,0.26492043,636.06,633.76,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280957864,0.26492043,636.06,633.77,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280958065,0.26492043,636.06,633.78,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280958264,0.26492043,636.06,633.79,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280958465,0.26492043,636.06,633.8,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280958661,0.26492043,636.06,633.81,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280958969,0.26492043,636.06,633.82,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280959164,0.26492043,636.06,633.83,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280959365,0.3144308,636.07,633.84,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280959567,0.26466679,636.06,633.85,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280959762,0.3144308,636.07,633.86,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280959965,0.3144308,636.07,633.7,0.61854723]
["bitfinex-derivatives","BNBF0:USTF0",1739280959966,0.3144308,636.07,633.87,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280960164,0.3144308,636.07,633.88,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280960361,0.3144308,636.07,633.89,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280960666,0.3144308,636.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739280960866,0.3144308,636.07,633.99,0.90782064]
["bitfinex-derivatives","BNBF0:USTF0",1739280961267,0.3144308,636.07,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739280961463,0.3144308,636.07,634.1,0.90782064]
["bitfinex-derivatives","BNBF0:USTF0",1739280961766,0.3144308,636.07,634.11,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280961962,0.3144308,636.07,634.12,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280962164,0.3144308,636.07,634.13,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280962366,0.3144308,636.07,634.14,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280962674,0.3144308,636.07,634.15,0.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1739280962868,0.3144308,636.07,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739280963068,0.3144308,636.07,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739280963265,0.3144308,636.07,634.18,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280963465,0.3144308,636.07,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739280963665,0.3144308,636.07,634.21,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280963872,0.3144308,636.07,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739280964067,0.3144308,636.07,634.24,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280964372,0.3144308,636.07,634.25,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280964672,0.3144308,636.07,634.26,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280964870,0.3144308,636.07,634.27,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280965071,0.3144308,636.07,634.28,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280965272,0.3144308,636.07,634.29,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280965474,0.3144308,636.07,634.3,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280965674,0.3144308,636.07,634.31,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280965877,0.3144308,636.07,634.32,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280966077,0.3144308,636.07,634.33,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280966274,0.3144308,636.07,634.24,0.61824998]
["bitfinex-derivatives","BNBF0:USTF0",1739280966275,0.3144308,636.07,634.34,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280966575,0.3144308,636.07,634.35,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280966778,0.3144308,636.07,634.36,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280966977,0.3144308,636.07,634.37,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280967376,0.3144308,636.07,634.38,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280967573,0.3144308,636.07,634.24,0.61824998]
["bitfinex-derivatives","BNBF0:USTF0",1739280967574,0.3144308,636.07,634.5,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280967777,0.3144308,636.07,634.51,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280967973,0.3144308,636.07,634.52,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280968175,0.3144308,636.07,634.53,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280968481,0.3144308,636.07,634.54,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280968876,0.3144308,636.07,634.55,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280969178,0.3144308,636.07,634.56,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280969373,0.3144308,636.07,634.57,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280969578,0.3144308,636.07,634.58,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280969878,0.3144308,636.07,634.59,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280970078,0.3144308,636.07,634.72,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739280970272,0.3144308,636.07,634.73,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280970475,0.3144308,636.07,634.74,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280970679,0.3144308,636.07,634.75,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280970878,0.3144308,636.07,634.76,0.60414697]
["bitfinex-derivatives","BNBF0:USTF0",1739280971085,0.3144308,636.07,634.77,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280971382,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280971574,0.3144308,636.07,634.77,0.61824998]
["bitfinex-derivatives","BNBF0:USTF0",1739280971575,0.3144308,636.07,634.77,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280971779,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280971978,0.3144308,636.07,634.79,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280972182,0.3144308,636.07,634.77,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280972382,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280972582,0.3144308,636.07,634.77,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280972783,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280972981,0.3144308,636.07,634.79,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280973282,0.3144308,636.07,634.8,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280973481,0.3144308,636.07,634.77,0.61824998]
["bitfinex-derivatives","BNBF0:USTF0",1739280973482,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280973682,0.3144308,636.07,634.79,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280973882,0.3144308,636.07,634.77,0.90731724]
["bitfinex-derivatives","BNBF0:USTF0",1739280974181,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280974380,0.3144308,636.07,634.77,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280974577,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280974783,0.3144308,636.07,634.77,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280975083,0.3144308,636.07,634.78,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280975279,0.3144308,636.07,634.79,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280975485,0.3144308,636.07,634.77,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280975678,0.3144308,636.07,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739280975877,0.3144308,636.07,634.79,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280976079,0.3144308,636.07,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1739280976281,0.3144308,636.07,634.81,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280976983,0.3144308,636.07,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739280977182,0.3144308,636.07,634.83,0.28906726]
["bitfinex-derivatives","BNBF0:USTF0",1739280977580,0.3144308,636.07,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739280977781,0.3144308,636.07,634.83,0.28909781]
["bitfinex-derivatives","BNBF0:USTF0",1739280980585,0.3144308,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739280980785,0.3144308,636.07,634.85,0.28909781]
["bitfinex-derivatives","BNBF0:USTF0",1739280983783,0.3144308,636.07,634.85,0.60413285]
["bitfinex-derivatives","BNBF0:USTF0",1739280983987,0.3144308,636.07,634.86,0.28909781]
["bitfinex-derivatives","BNBF0:USTF0",1739280984583,0.3144308,636.07,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739280984790,0.3144308,636.07,634.87,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280984990,0.3144308,636.07,634.88,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280985186,0.3144308,636.07,634.89,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280985387,0.26473822,636.06,634.86,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280985583,0.31444068,636.05,634.87,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280985788,0.26473822,636.04,634.88,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280985989,0.31445057,636.03,634.86,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280986190,0.26473822,636.02,634.87,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280986490,0.31446046,636.01,634.88,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280986690,0.26473822,636.0,634.86,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280987086,0.31447035,635.99,634.86,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280987594,0.31447035,635.99,634.86,1.15411721]
["bitfinex-derivatives","BNBF0:USTF0",1739280987792,0.31447035,635.99,634.87,0.28911721]
["bitfinex-derivatives","BNBF0:USTF0",1739280989791,0.31447035,635.99,634.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739280989992,0.31447035,635.99,634.87,0.28911894]
["bitfinex-derivatives","BNBF0:USTF0",1739280993493,0.31447035,635.99,634.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739280993694,0.31447035,635.99,634.87,0.28904891]
["bitfinex-derivatives","BNBF0:USTF0",1739280997690,1.39241872,636.81,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739280997996,0.31407528,636.79,634.9,0.28904891]
["bitfinex-derivatives","BNBF0:USTF0",1739280998191,0.26476443,636.78,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739280998397,0.31409008,636.76,634.93,0.28904891]
["bitfinex-derivatives","BNBF0:USTF0",1739280998605,0.31409008,636.76,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739280998821,0.31409008,636.76,634.96,0.28904891]
["bitfinex-derivatives","BNBF0:USTF0",1739280999130,0.31409008,636.76,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1739280999409,0.31409008,636.76,634.99,0.28904891]
["bitfinex-derivatives","BNBF0:USTF0",1739280999796,0.31409008,636.76,634.99,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739280999996,0.31409008,636.76,635.0,0.90682521]
["bitfinex-derivatives","BNBF0:USTF0",1739281000799,0.31409008,636.76,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739281000999,0.31409008,636.76,635.03,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281001196,0.31409008,636.76,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739281001398,0.31409008,636.76,635.06,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281001598,0.31409008,636.76,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739281001899,0.31409008,636.76,635.09,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281002100,0.31409008,636.76,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739281002299,0.31409008,636.76,635.12,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281002599,0.31409008,636.76,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739281002801,0.31409008,636.76,635.15,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281002999,0.31409008,636.76,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1739281003200,0.31409008,636.76,635.18,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281003400,0.31409008,636.76,635.18,0.90640676]
["bitfinex-derivatives","BNBF0:USTF0",1739281003600,0.31409008,636.76,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739281003797,0.31409008,636.76,635.21,0.90640676]
["bitfinex-derivatives","BNBF0:USTF0",1739281004099,0.31409008,636.76,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739281004301,0.31409008,636.76,635.24,0.90640676]
["bitfinex-derivatives","BNBF0:USTF0",1739281004496,0.31409008,636.76,635.25,0.28881766]
["bitfinex-derivatives","BNBF0:USTF0",1739281004900,0.31409008,636.76,635.24,0.90640676]
["bitfinex-derivatives","BNBF0:USTF0",1739281005300,0.31409008,636.76,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739281005503,0.31409008,636.76,635.26,0.90640676]
["bitfinex-derivatives","BNBF0:USTF0",1739281006101,0.31409008,636.76,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739281006401,0.31409008,636.76,635.28,0.90637387]
["bitfinex-derivatives","BNBF0:USTF0",1739281006597,0.31409008,636.76,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739281007102,0.31409008,636.76,635.3,0.28875513]
["bitfinex-derivatives","BNBF0:USTF0",1739281012703,0.26455783,636.75,635.3,0.28875513]
["bitfinex-derivatives","BNBF0:USTF0",1739281013104,0.31409008,636.76,635.3,0.28875513]
["bitfinex-derivatives","BNBF0:USTF0",1739281014111,0.31409008,636.76,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739281014409,0.31409008,636.76,635.32,0.28875513]
["bitfinex-derivatives","BNBF0:USTF0",1739281014610,0.31409008,636.76,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739281014810,0.31409008,636.76,635.34,0.28875513]
["bitfinex-derivatives","BNBF0:USTF0",1739281015212,0.31409008,636.76,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739281015408,0.31409008,636.76,635.34,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1739281015608,0.31409008,636.76,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739281015810,0.2647622,636.75,635.36,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1739281016108,0.31409994,636.74,635.36,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1739281017015,0.31409994,636.74,635.37,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281017313,0.31409994,636.74,635.38,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281017513,0.31409994,636.74,635.36,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281017716,0.31409994,636.74,635.37,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281017917,0.31409994,636.74,635.38,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281018217,0.31409994,636.74,635.39,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281018409,0.31409994,636.74,635.36,0.28882434]
["bitfinex-derivatives","BNBF0:USTF0",1739281018815,0.31409994,636.74,635.37,0.28879889]
["bitfinex-derivatives","BNBF0:USTF0",1739281019013,0.31409994,636.74,635.38,0.28879889]
["bitfinex-derivatives","BNBF0:USTF0",1739281019413,0.31409994,636.74,635.39,0.28879889]
["bitfinex-derivatives","BNBF0:USTF0",1739281019612,0.31409994,636.74,635.4,0.28879889]
["bitfinex-derivatives","BNBF0:USTF0",1739281019812,0.31409994,636.74,635.36,0.28879889]
["bitfinex-derivatives","BNBF0:USTF0",1739281020218,0.31409994,636.74,635.36,0.60358106]
["bitfinex-derivatives","BNBF0:USTF0",1739281020419,0.31409994,636.74,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739281020720,0.31409994,636.74,635.38,0.28876212]
["bitfinex-derivatives","BNBF0:USTF0",1739281021916,0.31409994,636.74,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739281022121,0.31409994,636.74,635.38,0.2887857]
["bitfinex-derivatives","BNBF0:USTF0",1739281023022,0.26497212,636.73,635.38,0.2887857]
["bitfinex-derivatives","BNBF0:USTF0",1739281023615,0.31409994,636.74,635.38,0.2887857]
["bitfinex-derivatives","BNBF0:USTF0",1739281023821,0.31409994,636.74,635.39,0.28881108]
["bitfinex-derivatives","BNBF0:USTF0",1739281024017,0.31409994,636.74,635.38,0.28881108]
["bitfinex-derivatives","BNBF0:USTF0",1739281026822,0.31409994,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739281027123,0.31409994,636.74,635.4,0.28881108]
["bitfinex-derivatives","BNBF0:USTF0",1739281027322,0.31409994,636.74,635.41,0.28875736]
["bitfinex-derivatives","BNBF0:USTF0",1739281027522,0.31409994,636.74,635.4,0.28875736]
["bitfinex-derivatives","BNBF0:USTF0",1739281027925,0.31409994,636.74,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739281028124,0.31409994,636.74,635.42,0.28875736]
["bitfinex-derivatives","BNBF0:USTF0",1739281028519,0.31409994,636.74,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739281028721,0.31409994,636.74,635.44,0.28875736]
["bitfinex-derivatives","BNBF0:USTF0",1739281029020,0.31409994,636.74,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739281029227,0.31409994,636.74,635.46,0.2887542]
["bitfinex-derivatives","BNBF0:USTF0",1739281029424,0.31409994,636.74,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739281029425,0.31409994,636.74,635.47,0.6034799]
["bitfinex-derivatives","BNBF0:USTF0",1739281029623,0.31409994,636.74,635.48,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281029823,0.31409994,636.74,635.48,0.60347494]
["bitfinex-derivatives","BNBF0:USTF0",1739281030023,0.31409994,636.74,635.49,0.60346999]
["bitfinex-derivatives","BNBF0:USTF0",1739281030325,0.31409994,636.74,635.5,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281033230,0.31409994,636.74,635.51,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281033527,0.31409994,636.74,635.52,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281033729,0.31409994,636.74,635.67,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281033929,0.31409994,636.74,635.68,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281035130,0.31409994,636.74,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1739281035332,0.31409994,636.74,635.7,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281036035,1.39241872,637.63,635.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281036232,0.31367136,637.61,635.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281036433,0.26518203,637.6,635.74,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281037033,0.31368612,637.58,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1739281037229,0.26518203,637.57,635.76,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281037427,0.31370088,637.55,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739281037631,0.31370088,637.55,635.78,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281037828,0.26518203,637.54,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739281038030,0.26518203,637.54,635.8,0.28875222]
["bitfinex-derivatives","BNBF0:USTF0",1739281038229,0.26521627,637.53,635.81,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281038431,0.26521627,637.54,635.8,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281038628,0.31370088,637.55,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739281038629,0.26521627,637.53,635.81,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281038829,0.26521627,637.54,635.82,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281039032,0.26521627,637.53,635.8,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281039336,0.31372056,637.51,635.81,0.60311473]
["bitfinex-derivatives","BNBF0:USTF0",1739281039534,0.26521627,637.5,635.82,0.28855535]
["bitfinex-derivatives","BNBF0:USTF0",1739281039837,0.31372056,637.51,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739281040034,0.26521091,637.5,635.84,0.28853301]
["bitfinex-derivatives","BNBF0:USTF0",1739281040736,0.31373533,637.48,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739281041036,0.26521091,637.47,635.86,0.28853301]
["bitfinex-derivatives","BNBF0:USTF0",1739281041335,0.26521091,637.47,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739281041530,0.31375009,637.45,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739281041732,0.31375009,637.45,635.88,0.28853463]
["bitfinex-derivatives","BNBF0:USTF0",1739281041930,0.31375009,637.45,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739281042230,0.31375009,637.45,635.9,0.28853463]
["bitfinex-derivatives","BNBF0:USTF0",1739281042637,0.31375009,637.45,635.9,0.905604]
["bitfinex-derivatives","BNBF0:USTF0",1739281042836,0.31375009,637.45,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739281042837,0.31375009,637.45,635.91,0.905604]
["bitfinex-derivatives","BNBF0:USTF0",1739281043034,0.31375009,637.45,635.9,0.905604]
["bitfinex-derivatives","BNBF0:USTF0",1739281043234,0.26537571,637.44,635.91,0.905604]
["bitfinex-derivatives","BNBF0:USTF0",1739281043431,0.31375009,637.45,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739281043632,0.31375009,637.45,635.9,0.90551067]
["bitfinex-derivatives","BNBF0:USTF0",1739281043936,0.31375009,637.45,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739281044131,0.31375009,637.45,635.93,0.90551067]
["bitfinex-derivatives","BNBF0:USTF0",1739281044335,0.31375009,637.45,635.94,0.2884694]
["bitfinex-derivatives","BNBF0:USTF0",1739281044537,0.31375009,637.45,635.95,0.60295953]
["bitfinex-derivatives","BNBF0:USTF0",1739281044734,0.31375009,637.45,635.96,0.2884694]
["bitfinex-derivatives","BNBF0:USTF0",1739281045141,0.31375009,637.45,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739281045335,0.31375009,637.45,635.98,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281049477,0.31375009,637.45,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739281049668,0.31375009,637.45,636.0,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281049870,0.31375009,637.45,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739281050068,0.31375009,637.45,636.02,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281050273,0.31375009,637.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739281050464,0.31375009,637.45,636.04,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281050658,0.31375009,637.45,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739281050856,0.31375009,637.45,636.06,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281051754,0.31375009,637.45,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739281051958,0.31375009,637.45,636.08,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1739281052250,0.31375009,637.45,636.09,0.60291114]
["bitfinex-derivatives","BNBF0:USTF0",1739281052457,0.31375009,637.45,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281052655,0.31375009,637.45,636.1,0.90540751]
["bitfinex-derivatives","BNBF0:USTF0",1739281052856,0.31375009,637.45,636.11,0.90540751]
["bitfinex-derivatives","BNBF0:USTF0",1739281053154,0.31375009,637.45,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281053155,0.31375009,637.45,636.12,0.90540751]
["bitfinex-derivatives","BNBF0:USTF0",1739281053345,0.31375009,637.45,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281053346,0.31375009,637.45,636.13,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281053552,0.31375009,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739281053751,0.31375009,637.45,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281054347,0.26545896,637.44,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281054943,0.31375994,637.43,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281055143,0.26545896,637.42,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281055547,0.31376978,637.41,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281055745,0.26545896,637.4,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281056050,0.31377963,637.39,636.15,0.28843526]
["bitfinex-derivatives","BNBF0:USTF0",1739281057748,0.31377963,637.39,636.16,0.28850649]
["bitfinex-derivatives","BNBF0:USTF0",1739281057945,0.31377963,637.39,636.15,0.28850649]
["bitfinex-derivatives","BNBF0:USTF0",1739281058149,0.31377963,637.39,636.16,0.28850649]
["bitfinex-derivatives","BNBF0:USTF0",1739281061250,0.31377963,637.39,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281061251,0.31377963,637.39,636.17,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281061546,0.31377963,637.39,636.18,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281061745,0.31377963,637.39,636.16,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281061946,0.31377963,637.39,636.17,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281062150,0.31377963,637.39,636.16,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281062346,0.31377963,637.39,636.17,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281062649,0.31377963,637.39,636.18,0.28846909]
["bitfinex-derivatives","BNBF0:USTF0",1739281062849,0.31377963,637.39,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281066352,0.31377963,637.39,636.16,0.2884851]
["bitfinex-derivatives","BNBF0:USTF0",1739281068652,0.31377963,637.39,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739281068851,0.31377963,637.39,636.18,0.2884851]
["bitfinex-derivatives","BNBF0:USTF0",1739281069053,0.31377963,637.39,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739281069353,0.31377963,637.39,636.2,0.2884851]
["bitfinex-derivatives","BNBF0:USTF0",1739281069951,0.31377963,637.39,636.21,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281070150,0.31377963,637.39,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281070350,0.31377963,637.39,636.21,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281070547,0.31377963,637.39,636.22,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281070746,0.31377963,637.39,636.23,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281071050,0.31377963,637.39,636.24,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281071251,0.31377963,637.39,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281071452,0.31377963,637.39,636.21,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281071748,0.31377963,637.39,636.22,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281072052,0.31377963,637.39,636.23,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281072252,0.31377963,637.39,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281072452,0.31377963,637.39,636.21,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281072652,0.31377963,637.39,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739281072653,0.31377963,637.39,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281072853,0.31377963,637.39,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739281072854,0.31377963,637.39,636.21,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281073052,0.31377963,637.39,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281075056,0.2655447,637.38,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281075358,0.31378947,637.37,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281076257,0.26551668,637.36,636.2,0.28843245]
["bitfinex-derivatives","BNBF0:USTF0",1739281076759,0.31380424,637.34,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281077153,0.26545999,637.33,636.16,0.28856887]
["bitfinex-derivatives","BNBF0:USTF0",1739281077358,0.31381409,637.32,636.16,0.28856887]
["bitfinex-derivatives","BNBF0:USTF0",1739281077859,0.26545999,637.31,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281078052,0.31382394,637.3,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281078258,0.26545999,637.29,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281079860,0.31383871,637.27,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281080061,0.26545999,637.26,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281080258,0.31385349,637.24,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281080456,0.26545999,637.23,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281080655,0.31386826,637.21,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281080855,0.26545999,637.2,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281081260,0.31388304,637.18,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281081457,0.26545999,637.17,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281081768,0.31389782,637.15,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281081961,0.26545999,637.14,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281082156,0.3139126,637.12,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281082360,0.26545999,637.11,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281082961,0.31392738,637.09,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281083157,0.26545999,637.08,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281084361,0.31394217,637.06,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281084567,0.26545999,637.05,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281084768,0.31395695,637.03,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281084967,0.26545999,637.02,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281085270,0.31397174,637.0,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281085468,0.26545999,636.99,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281085666,0.31398652,636.97,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281086169,0.26533903,636.96,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281086369,0.31399638,636.95,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281087468,0.26529558,636.94,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281087664,0.31399638,636.95,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281090167,0.26536113,636.94,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281090568,0.31400624,636.93,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281093773,0.26539518,636.92,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281093975,0.3140161,636.91,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281094176,0.26539518,636.9,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281094569,0.31402596,636.89,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281094773,0.26539518,636.88,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281094969,0.31403583,636.87,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281095171,0.26539518,636.86,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281095471,0.31404569,636.85,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281114489,0.2654461,636.84,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281114692,1.39241872,637.89,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281114693,0.31405555,636.83,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281114885,0.26537964,636.82,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281115188,0.31406541,636.81,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281129400,0.26538284,636.8,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281129598,0.31407528,636.79,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281133805,0.26526395,636.78,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281134704,0.31408514,636.77,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281134898,0.26521521,636.76,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281135099,0.31409501,636.75,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281135603,0.26524766,636.74,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281135801,0.31410487,636.73,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281137005,0.26530842,636.72,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281137201,0.31411474,636.71,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281138911,0.26529229,636.7,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281139410,0.31412461,636.69,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281144311,0.26530148,636.68,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281144514,0.31413448,636.67,636.15,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739281152214,0.31413448,636.67,635.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281153717,0.31413448,636.67,635.3,0.28882714]
["bitfinex-derivatives","BNBF0:USTF0",1739281154318,0.31413448,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739281154514,0.31413448,636.67,635.32,0.28882714]
["bitfinex-derivatives","BNBF0:USTF0",1739281154722,0.31413448,636.67,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739281154919,0.31413448,636.67,635.34,0.28882714]
["bitfinex-derivatives","BNBF0:USTF0",1739281155115,0.31413448,636.67,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739281155314,0.31413448,636.67,635.36,0.28882714]
["bitfinex-derivatives","BNBF0:USTF0",1739281155513,0.31413448,636.67,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739281155714,0.31413448,636.67,635.38,0.28882714]
["bitfinex-derivatives","BNBF0:USTF0",1739281156015,0.31413448,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739281156217,0.31413448,636.67,635.4,0.28879161]
["bitfinex-derivatives","BNBF0:USTF0",1739281157222,0.31413448,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739281157422,0.31413448,636.67,635.4,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281157722,0.31413448,636.67,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739281157918,0.31413448,636.67,635.42,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281158125,0.31413448,636.67,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739281158422,0.31413448,636.67,635.44,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281158621,0.31413448,636.67,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739281158822,0.31413448,636.67,635.46,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281159020,0.31413448,636.67,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739281159216,0.31413448,636.67,635.48,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281159621,0.31413448,636.67,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281159820,0.31413448,636.67,635.5,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281160019,0.31413448,636.67,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739281160220,0.31413448,636.67,635.52,0.28878162]
["bitfinex-derivatives","BNBF0:USTF0",1739281162226,0.31413448,636.67,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739281162424,0.31413448,636.67,635.52,0.28874043]
["bitfinex-derivatives","BNBF0:USTF0",1739281164122,0.31413448,636.67,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739281164324,0.31413448,636.67,635.52,0.2887239]
["bitfinex-derivatives","BNBF0:USTF0",1739281164529,0.31413448,636.67,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739281164729,0.31413448,636.67,635.54,0.2887239]
["bitfinex-derivatives","BNBF0:USTF0",1739281164929,0.31413448,636.67,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739281165130,0.31413448,636.67,635.56,0.2887239]
["bitfinex-derivatives","BNBF0:USTF0",1739281165326,0.31413448,636.67,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281165530,0.31413448,636.67,635.58,0.2887239]
["bitfinex-derivatives","BNBF0:USTF0",1739281165730,0.31413448,636.67,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739281166132,0.31413448,636.67,635.6,0.28864344]
["bitfinex-derivatives","BNBF0:USTF0",1739281166329,0.31413448,636.67,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1739281166530,0.31413448,636.67,635.62,0.28864344]
["bitfinex-derivatives","BNBF0:USTF0",1739281166727,3.95129954,637.53,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739281167027,0.31372056,637.51,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739281167228,0.31372056,637.51,635.64,0.28862119]
["bitfinex-derivatives","BNBF0:USTF0",1739281167431,0.26545662,637.5,635.64,0.28862119]
["bitfinex-derivatives","BNBF0:USTF0",1739281167628,0.26545662,637.5,635.64,0.9059241]
["bitfinex-derivatives","BNBF0:USTF0",1739281167832,0.26547187,637.49,635.65,0.28859886]
["bitfinex-derivatives","BNBF0:USTF0",1739281168129,0.26547187,637.48,635.66,0.28859886]
["bitfinex-derivatives","BNBF0:USTF0",1739281168432,0.26547187,637.47,635.67,0.28859886]
["bitfinex-derivatives","BNBF0:USTF0",1739281168626,0.26547187,637.46,635.68,0.60322257]
["bitfinex-derivatives","BNBF0:USTF0",1739281168826,0.31375502,637.44,635.69,0.60321762]
["bitfinex-derivatives","BNBF0:USTF0",1739281169029,0.26547187,637.43,635.7,0.60321267]
["bitfinex-derivatives","BNBF0:USTF0",1739281169230,0.31376978,637.41,635.71,0.60320772]
["bitfinex-derivatives","BNBF0:USTF0",1739281169430,0.31376978,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739281169633,0.26538129,637.4,635.73,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281169933,0.31378455,637.38,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739281170235,0.26538129,637.37,635.75,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281170426,0.31379932,637.35,635.75,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281170630,0.26538129,637.34,635.75,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281170829,0.31381409,637.32,635.75,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281171027,0.26538129,637.31,635.75,0.28860001]
["bitfinex-derivatives","BNBF0:USTF0",1739281171231,0.31382886,637.29,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739281171435,0.26538452,637.28,635.75,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281171637,0.31384364,637.26,635.75,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281171931,0.26538452,637.25,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739281172133,0.31385349,637.24,635.77,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281172333,0.31385349,637.24,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739281172628,0.31385349,637.24,635.79,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281172833,0.31385349,637.24,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739281173035,0.31385349,637.24,635.81,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281173233,0.31385349,637.24,635.81,0.6031642]
["bitfinex-derivatives","BNBF0:USTF0",1739281173429,0.31385349,637.24,635.82,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281174234,0.31385349,637.24,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739281174428,0.31385349,637.24,635.84,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281174837,0.31385349,637.24,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739281175040,0.31385349,637.24,635.86,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281175338,0.31385349,637.24,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739281175536,0.31385349,637.24,635.88,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281175838,0.31385349,637.24,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739281176039,0.31385349,637.24,635.9,0.28860482]
["bitfinex-derivatives","BNBF0:USTF0",1739281176240,0.31385349,637.24,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739281176442,0.31385349,637.24,635.92,0.28848813]
["bitfinex-derivatives","BNBF0:USTF0",1739281176635,0.31385349,637.24,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739281176842,0.31385349,637.24,635.94,0.28848813]
["bitfinex-derivatives","BNBF0:USTF0",1739281177035,0.31385349,637.24,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739281177235,0.31385349,637.24,635.96,0.28848813]
["bitfinex-derivatives","BNBF0:USTF0",1739281177436,0.31385349,637.24,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739281177645,0.31385349,637.24,635.98,0.28848813]
["bitfinex-derivatives","BNBF0:USTF0",1739281177840,0.31385349,637.24,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739281178040,0.31385349,637.24,636.0,0.28848813]
["bitfinex-derivatives","BNBF0:USTF0",1739281178237,0.31385349,637.24,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739281178442,0.31385349,637.24,636.02,0.28847925]
["bitfinex-derivatives","BNBF0:USTF0",1739281178936,0.31385349,637.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739281179140,0.31385349,637.24,636.04,0.28847925]
["bitfinex-derivatives","BNBF0:USTF0",1739281179342,0.31385349,637.24,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739281179636,0.31385349,637.24,636.06,0.28847925]
["bitfinex-derivatives","BNBF0:USTF0",1739281180039,0.31385349,637.24,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739281180240,0.31385349,637.24,636.06,0.2884748]
["bitfinex-derivatives","BNBF0:USTF0",1739281180640,0.31385349,637.24,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739281180844,0.31385349,637.24,636.08,0.2884748]
["bitfinex-derivatives","BNBF0:USTF0",1739281181046,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281181242,0.31385349,637.24,636.1,0.2884748]
["bitfinex-derivatives","BNBF0:USTF0",1739281185447,0.31385349,637.24,636.11,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281185647,0.31385349,637.24,636.1,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281185846,0.31385349,637.24,636.11,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281186047,0.31385349,637.24,636.12,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281186240,0.31385349,637.24,636.1,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281186442,0.31385349,637.24,636.11,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281186742,0.31385349,637.24,636.12,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281187048,0.31385349,637.24,636.13,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281187251,0.31385349,637.24,636.14,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281187446,0.31385349,637.24,636.1,0.28851204]
["bitfinex-derivatives","BNBF0:USTF0",1739281187641,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281187845,0.31385349,637.24,636.11,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281188049,0.31385349,637.24,636.12,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281188247,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281188448,0.31385349,637.24,636.11,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281188647,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281188948,0.31385349,637.24,636.11,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281189144,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281189344,0.31385349,637.24,636.11,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281189548,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281189746,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281189747,0.31385349,637.24,636.11,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281189941,0.31385349,637.24,636.12,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281190145,0.31385349,637.24,636.13,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281190347,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281190546,0.31385349,637.24,636.14,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281190744,0.31385349,637.24,636.15,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281190945,0.31385349,637.24,636.1,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281191148,0.31385349,637.24,636.16,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281191350,0.31385349,637.24,636.17,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281191647,0.31385349,637.24,636.18,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281191843,0.31385349,637.24,636.19,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281192047,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281192048,0.31385349,637.24,636.2,0.28855009]
["bitfinex-derivatives","BNBF0:USTF0",1739281192249,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281192442,0.31385349,637.24,636.21,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281192648,0.31385349,637.24,636.22,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281192849,0.31385349,637.24,636.1,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281193050,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281193051,0.31385349,637.24,636.11,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281193244,0.31385349,637.24,636.12,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281193449,0.31385349,637.24,636.13,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281193648,0.31385349,637.24,636.1,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281193848,0.31385349,637.24,636.11,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281194048,0.31385349,637.24,636.1,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281194249,0.31385349,637.24,636.11,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281194445,0.31385349,637.24,636.12,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281194651,0.31385349,637.24,636.13,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281194951,0.31385349,637.24,636.14,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281195153,0.31385349,637.24,636.15,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281195346,0.31385349,637.24,636.16,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281195550,0.31385349,637.24,636.17,0.28853174]
["bitfinex-derivatives","BNBF0:USTF0",1739281195853,0.31385349,637.24,636.18,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281196054,0.31385349,637.24,636.1,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281196253,0.31385349,637.24,636.11,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281196553,0.31385349,637.24,636.12,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281196753,0.31385349,637.24,636.1,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281196952,0.31385349,637.24,636.11,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281197252,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281197253,0.31385349,637.24,636.12,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281197651,0.31385349,637.24,636.13,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281198050,0.31385349,637.24,636.14,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281198251,0.31385349,637.24,636.15,0.28846172]
["bitfinex-derivatives","BNBF0:USTF0",1739281198446,0.31385349,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739281198652,0.31385349,637.24,636.1,0.2884916]
["bitfinex-derivatives","BNBF0:USTF0",1739281203059,0.31385349,637.24,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739281203359,0.31385349,637.24,636.12,0.2884916]
["bitfinex-derivatives","BNBF0:USTF0",1739281204957,0.31385349,637.24,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739281205154,0.31385349,637.24,636.14,0.2884916]
["bitfinex-derivatives","BNBF0:USTF0",1739281205555,0.31385349,637.24,636.14,0.6028878]
["bitfinex-derivatives","BNBF0:USTF0",1739281205957,0.31385349,637.24,636.15,0.2884916]
["bitfinex-derivatives","BNBF0:USTF0",1739281206155,0.31385349,637.24,636.15,1.44935939]
["bitfinex-derivatives","BNBF0:USTF0",1739281206353,0.31385349,637.24,636.16,0.2884916]
["bitfinex-derivatives","BNBF0:USTF0",1739281207661,0.31385349,637.24,636.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281207662,0.31385349,637.24,636.17,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281207960,0.31385349,637.24,636.18,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281208160,0.31385349,637.24,636.16,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281208360,0.31385349,637.24,636.17,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281208558,0.31385349,637.24,636.19,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281208756,0.31385349,637.24,636.2,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281210755,0.31385349,637.24,636.15,0.28844208]
["bitfinex-derivatives","BNBF0:USTF0",1739281210958,0.31385349,637.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739281211362,0.31385349,637.24,636.15,0.28852324]
["bitfinex-derivatives","BNBF0:USTF0",1739281212061,0.31385349,637.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739281212662,0.31385349,637.24,636.15,0.28855815]
["bitfinex-derivatives","BNBF0:USTF0",1739281213071,0.31385349,637.24,635.74,1.16570769]
["bitfinex-derivatives","BNBF0:USTF0",1739281213072,0.31385349,637.24,635.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281213262,0.31385349,637.24,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281213461,0.26546953,637.23,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281213757,0.57932561,637.22,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281213961,0.57933053,637.21,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281214261,0.57933546,637.2,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281214461,0.31387812,637.19,636.0,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281215056,0.31387812,637.19,636.01,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281215360,0.31387812,637.19,636.02,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281215560,0.26545381,637.18,635.94,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281215761,0.31388797,637.17,635.95,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281215963,0.31388797,637.17,635.94,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281216160,0.31388797,637.17,635.95,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281216362,0.31388797,637.17,635.96,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281216560,0.31388797,637.17,635.94,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281216763,0.31388797,637.17,635.95,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281216966,0.31388797,637.17,635.94,0.28857439]
["bitfinex-derivatives","BNBF0:USTF0",1739281217167,0.31388797,637.17,635.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281218467,0.26532258,637.16,635.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281218668,0.31390275,637.14,635.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281218973,0.26532258,637.13,635.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281219167,0.31391753,637.11,635.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281219668,0.26524331,637.1,635.49,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281220070,0.26524331,637.1,635.5,0.28871092]
["bitfinex-derivatives","BNBF0:USTF0",1739281221371,0.31391753,637.11,635.49,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281221571,0.26520243,637.1,635.5,0.28876954]
["bitfinex-derivatives","BNBF0:USTF0",1739281221872,0.31393231,637.08,635.5,0.28876954]
["bitfinex-derivatives","BNBF0:USTF0",1739281222073,0.26520243,637.07,635.37,0.28876954]
["bitfinex-derivatives","BNBF0:USTF0",1739281222280,0.31394709,637.05,635.38,0.6035418]
["bitfinex-derivatives","BNBF0:USTF0",1739281222472,0.26520243,637.04,635.39,0.90631562]
["bitfinex-derivatives","BNBF0:USTF0",1739281222672,0.26520243,637.04,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739281222970,0.31396188,637.02,635.41,0.90631562]
["bitfinex-derivatives","BNBF0:USTF0",1739281223165,0.26520243,637.01,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739281223364,0.31397174,637.0,635.42,0.60352198]
["bitfinex-derivatives","BNBF0:USTF0",1739281223569,0.26520243,636.99,635.43,0.28876954]
["bitfinex-derivatives","BNBF0:USTF0",1739281223768,0.26520243,636.99,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739281223972,0.3139816,636.98,635.45,0.28876954]
["bitfinex-derivatives","BNBF0:USTF0",1739281224171,0.26520243,636.97,635.46,0.60350217]
["bitfinex-derivatives","BNBF0:USTF0",1739281224365,0.31399145,636.96,635.47,1.2210198]
["bitfinex-derivatives","BNBF0:USTF0",1739281224565,0.31399145,636.96,635.48,1.22101484]
["bitfinex-derivatives","BNBF0:USTF0",1739281224763,0.31399145,636.96,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281224970,0.31399145,636.96,635.5,0.28865635]
["bitfinex-derivatives","BNBF0:USTF0",1739281225369,0.31399145,636.96,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739281225572,0.31399145,636.96,635.52,0.90607576]
["bitfinex-derivatives","BNBF0:USTF0",1739281225773,0.31399145,636.96,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739281225965,0.31399145,636.96,635.54,0.90607576]
["bitfinex-derivatives","BNBF0:USTF0",1739281226369,0.31399145,636.96,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739281227275,0.31399145,636.96,635.56,0.28865501]
["bitfinex-derivatives","BNBF0:USTF0",1739281227473,0.31399145,636.96,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281227674,0.31399145,636.96,635.58,0.28865501]
["bitfinex-derivatives","BNBF0:USTF0",1739281227975,0.31399145,636.96,635.59,0.60332327]
["bitfinex-derivatives","BNBF0:USTF0",1739281228171,0.31399145,636.96,635.6,1.2207145]
["bitfinex-derivatives","BNBF0:USTF0",1739281228371,0.31399145,636.96,635.61,0.60331336]
["bitfinex-derivatives","BNBF0:USTF0",1739281228569,0.31399145,636.96,635.62,0.60330841]
["bitfinex-derivatives","BNBF0:USTF0",1739281228769,0.31399145,636.96,635.63,0.28865501]
["bitfinex-derivatives","BNBF0:USTF0",1739281230277,0.31399145,636.96,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739281230875,0.31399145,636.96,635.65,0.28869453]
["bitfinex-derivatives","BNBF0:USTF0",1739281231471,0.26502509,636.95,635.65,0.28869453]
["bitfinex-derivatives","BNBF0:USTF0",1739281231675,0.31400131,636.94,635.65,0.28869453]
["bitfinex-derivatives","BNBF0:USTF0",1739281231874,0.31400131,636.94,635.66,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281232079,0.31400131,636.94,635.67,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281232274,0.26499684,636.93,635.65,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281232473,0.3140161,636.91,635.66,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281232675,0.26499684,636.9,635.67,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281232880,0.3140309,636.88,635.65,0.28871594]
["bitfinex-derivatives","BNBF0:USTF0",1739281233080,0.3140309,636.88,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739281233374,0.3140309,636.88,635.65,0.28875672]
["bitfinex-derivatives","BNBF0:USTF0",1739281234379,0.26496362,636.87,635.17,0.28880342]
["bitfinex-derivatives","BNBF0:USTF0",1739281234573,0.31404569,636.85,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1739281234773,0.26496362,636.84,635.19,0.28880131]
["bitfinex-derivatives","BNBF0:USTF0",1739281234976,0.31406048,636.82,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739281235175,0.31406048,636.82,635.21,0.28880131]
["bitfinex-derivatives","BNBF0:USTF0",1739281235374,0.31406048,636.82,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739281235577,0.31406048,636.82,635.23,0.90646314]
["bitfinex-derivatives","BNBF0:USTF0",1739281235784,0.31406048,636.82,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739281235976,0.31406048,636.82,635.25,0.28880131]
["bitfinex-derivatives","BNBF0:USTF0",1739281236177,0.31406048,636.82,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739281236376,0.31406048,636.82,635.27,0.28880131]
["bitfinex-derivatives","BNBF0:USTF0",1739281236574,0.31406048,636.82,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739281236884,0.26500714,636.81,635.29,0.28880131]
["bitfinex-derivatives","BNBF0:USTF0",1739281237180,0.31407528,636.79,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739281237380,0.26493603,636.78,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281237575,0.31409008,636.76,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281237776,0.26493603,636.75,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281237977,0.31410487,636.73,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281238174,0.26493603,636.72,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281238378,0.31411967,636.7,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281238578,0.26493603,636.69,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281238774,0.31413448,636.67,635.29,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1739281238973,0.2649927,636.66,635.3,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281239175,0.31414928,636.64,635.31,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281239373,0.2649927,636.63,635.29,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281239584,0.31416408,636.61,635.3,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281239877,0.2649927,636.6,635.31,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281240075,0.31417889,636.58,635.29,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281240279,0.31417889,636.58,635.3,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281240675,0.31417889,636.58,635.31,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281240876,0.31417889,636.58,635.29,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281241278,0.31417889,636.58,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739281241480,0.31417889,636.58,635.29,0.28888972]
["bitfinex-derivatives","BNBF0:USTF0",1739281241681,0.31417889,636.58,635.29,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281241876,0.31417889,636.58,635.3,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281242181,0.31417889,636.58,635.31,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281242374,0.31417889,636.58,635.29,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281242577,0.31417889,636.58,635.3,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281242777,0.31417889,636.58,635.29,0.90662963]
["bitfinex-derivatives","BNBF0:USTF0",1739281242976,0.31417889,636.58,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739281243178,0.31417889,636.58,635.29,0.28881896]
["bitfinex-derivatives","BNBF0:USTF0",1739281244177,0.31417889,636.58,635.3,0.28878957]
["bitfinex-derivatives","BNBF0:USTF0",1739281244477,0.31417889,636.58,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739281244677,0.31417889,636.58,635.32,0.28878957]
["bitfinex-derivatives","BNBF0:USTF0",1739281244881,0.31417889,636.58,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739281245076,0.31417889,636.58,635.33,1.22127517]
["bitfinex-derivatives","BNBF0:USTF0",1739281245279,0.31417889,636.58,635.34,0.90647814]
["bitfinex-derivatives","BNBF0:USTF0",1739281245479,0.31417889,636.58,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739281245684,0.31417889,636.58,635.36,0.28878957]
["bitfinex-derivatives","BNBF0:USTF0",1739281245883,0.31417889,636.58,635.37,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281246080,0.31417889,636.58,635.38,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281246281,0.31417889,636.58,635.39,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281246487,0.31417889,636.58,635.36,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281246680,0.31417889,636.58,635.37,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281246880,0.31417889,636.58,635.36,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281247089,0.31417889,636.58,635.37,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281247286,0.31417889,636.58,635.38,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281247785,0.31417889,636.58,635.39,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281247986,0.31417889,636.58,635.36,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281248182,0.31417889,636.58,635.37,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281248387,0.31417889,636.58,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739281248687,0.31417889,636.58,635.39,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281248988,0.31417889,636.58,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739281249178,0.31417889,636.58,635.41,0.28876923]
["bitfinex-derivatives","BNBF0:USTF0",1739281249381,2.68157825,637.68,635.42,0.60352167]
["bitfinex-derivatives","BNBF0:USTF0",1739281249584,0.31369104,637.57,635.43,1.22111973]
["bitfinex-derivatives","BNBF0:USTF0",1739281249786,0.26502309,637.56,635.44,1.22111478]
["bitfinex-derivatives","BNBF0:USTF0",1739281249987,0.31374517,637.46,635.45,1.22110982]
["bitfinex-derivatives","BNBF0:USTF0",1739281250190,0.26502309,637.45,635.46,1.22110487]
["bitfinex-derivatives","BNBF0:USTF0",1739281250391,0.31375994,637.43,635.47,1.22109992]
["bitfinex-derivatives","BNBF0:USTF0",1739281250591,0.26502309,637.42,635.48,1.22109496]
["bitfinex-derivatives","BNBF0:USTF0",1739281250782,0.3137747,637.4,635.49,0.603487]
["bitfinex-derivatives","BNBF0:USTF0",1739281250982,0.26502309,637.39,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281251187,0.31378947,637.37,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281251388,0.26489608,637.36,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281251793,0.31380424,637.34,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281251983,0.26489608,637.33,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281252190,0.31381902,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281252389,0.26489608,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281252583,0.31383379,637.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281252992,0.26489608,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281253189,0.31384856,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281253384,0.26489608,637.24,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281253591,0.31386334,637.22,635.5,0.28879062]
["bitfinex-derivatives","BNBF0:USTF0",1739281253912,0.26489608,637.21,635.5,0.28879062]
["bitfinex-derivatives","BNBF0:USTF0",1739281254093,0.31387812,637.19,635.5,0.28879062]
["bitfinex-derivatives","BNBF0:USTF0",1739281254285,0.26489608,637.18,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281254484,0.31389289,637.16,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281254790,0.26489608,637.15,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281254991,0.31390767,637.13,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281255191,0.26489608,637.12,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281255395,0.31392246,637.1,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281255589,0.26489608,637.09,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281255991,0.31393724,637.07,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281256292,0.26489608,637.06,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281256893,0.31395202,637.04,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281257091,0.26489608,637.03,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281257393,0.31396681,637.01,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281257593,0.26489608,637.0,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281257889,0.3139816,636.98,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281258093,0.26489608,636.97,635.5,0.28882143]
["bitfinex-derivatives","BNBF0:USTF0",1739281259994,0.26490438,636.96,635.51,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281260192,0.26490438,636.95,635.52,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281260393,0.26490438,636.97,635.5,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281260693,0.26490438,636.96,635.51,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281260892,0.26490438,636.97,635.5,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281261088,0.26490438,636.95,635.52,0.28873604]
["bitfinex-derivatives","BNBF0:USTF0",1739281261290,0.26476147,636.94,635.53,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281261590,0.26476147,636.93,635.54,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281261790,0.31401117,636.92,635.5,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281261992,0.31401117,636.92,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739281261993,0.26476147,636.91,635.51,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281262193,0.26476147,636.91,635.5,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281262394,0.31402596,636.89,635.51,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281262590,0.26476147,636.88,635.5,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281262794,0.31404076,636.86,635.51,0.28880536]
["bitfinex-derivatives","BNBF0:USTF0",1739281263094,0.26473421,636.85,635.52,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281263295,0.31405555,636.83,635.53,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281263489,0.26473421,636.82,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281263694,0.31407035,636.8,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281263894,0.26473421,636.79,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281264091,0.31408514,636.77,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281264395,0.26473421,636.76,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281264596,0.31409501,636.75,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281264795,0.26473421,636.74,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281264997,0.31410487,636.73,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281265198,0.26473421,636.72,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281265496,0.31411474,636.71,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281265697,0.26475458,636.7,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281265896,0.31411474,636.71,635.5,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281267288,0.31411474,636.71,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739281267491,0.31411474,636.71,635.52,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281268399,0.31411474,636.71,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739281268896,1.39241872,637.4,635.54,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281269096,0.31378455,637.38,635.54,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281269299,0.26496501,637.37,635.54,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281270396,0.26496501,637.37,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739281270597,0.31379932,637.35,635.56,0.90620087]
["bitfinex-derivatives","BNBF0:USTF0",1739281271103,0.26496501,637.34,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281271293,0.26496501,637.34,635.58,0.28881113]
["bitfinex-derivatives","BNBF0:USTF0",1739281271494,0.26496501,637.34,635.58,0.9062571]
["bitfinex-derivatives","BNBF0:USTF0",1739281271795,0.31381409,637.32,635.59,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281271997,0.26484274,637.31,635.6,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281272197,0.31382886,637.29,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281272497,0.26484274,637.28,635.59,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281272697,0.31384364,637.26,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281272896,0.26484274,637.25,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281273097,0.31385841,637.23,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281273299,0.26484274,637.22,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281273593,0.31387319,637.2,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281273801,0.26484274,637.19,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281274097,0.31388797,637.17,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281274297,0.26484274,637.16,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281274495,0.31390275,637.14,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281274693,0.26484274,637.13,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281274893,0.31391753,637.11,635.58,0.28868139]
["bitfinex-derivatives","BNBF0:USTF0",1739281275099,0.31391753,637.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281275299,0.26485881,637.1,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281275502,0.31393231,637.08,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281275699,0.26485881,637.07,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281275898,0.31394709,637.05,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281276101,0.26485881,637.04,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281276394,0.31396188,637.02,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281276598,0.26485881,637.01,635.58,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1739281277000,0.31396188,637.02,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281277200,0.26485094,637.01,635.58,0.28875801]
["bitfinex-derivatives","BNBF0:USTF0",1739281277800,0.31397667,636.99,635.58,0.28875801]
["bitfinex-derivatives","BNBF0:USTF0",1739281278000,0.26485094,636.98,635.58,0.28875801]
["bitfinex-derivatives","BNBF0:USTF0",1739281278196,0.31399145,636.96,635.58,0.28875801]
["bitfinex-derivatives","BNBF0:USTF0",1739281278701,0.31399145,636.96,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281278899,0.31399145,636.96,635.58,0.28869371]
["bitfinex-derivatives","BNBF0:USTF0",1739281279102,0.26488604,636.95,635.58,0.28869371]
["bitfinex-derivatives","BNBF0:USTF0",1739281279394,0.31400131,636.94,635.58,0.28869371]
["bitfinex-derivatives","BNBF0:USTF0",1739281280796,0.31400131,636.94,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281280999,0.31400131,636.94,635.58,0.28872223]
["bitfinex-derivatives","BNBF0:USTF0",1739281281194,0.2647766,636.93,635.58,0.28872223]
["bitfinex-derivatives","BNBF0:USTF0",1739281281499,0.31401117,636.92,635.58,0.28872223]
["bitfinex-derivatives","BNBF0:USTF0",1739281282201,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281282395,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281282593,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281283095,0.31401117,636.92,635.6,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281283293,0.31401117,636.92,635.61,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281283494,0.31401117,636.92,635.62,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281283694,0.31401117,636.92,635.63,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281283894,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281284108,0.31401117,636.92,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281284109,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281284298,0.31401117,636.92,635.6,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281284600,0.31401117,636.92,635.61,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281284802,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281284997,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281285206,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281285406,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281285598,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281285796,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281286105,0.31401117,636.92,635.6,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281286302,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281286599,0.31401117,636.92,635.59,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281286804,0.31401117,636.92,635.58,0.28870984]
["bitfinex-derivatives","BNBF0:USTF0",1739281287400,0.31401117,636.92,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281287904,0.31401117,636.92,635.58,0.28868669]
["bitfinex-derivatives","BNBF0:USTF0",1739281289301,0.31401117,636.92,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281289503,0.31401117,636.92,635.58,0.28870385]
["bitfinex-derivatives","BNBF0:USTF0",1739281290707,0.2647882,636.91,635.58,0.28870385]
["bitfinex-derivatives","BNBF0:USTF0",1739281291005,0.31402103,636.9,635.58,0.28870385]
["bitfinex-derivatives","BNBF0:USTF0",1739281291196,0.31402103,636.9,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739281291401,0.26479368,636.89,635.58,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281291801,0.3140309,636.88,635.58,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281292097,0.26479368,636.87,635.58,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281292303,0.31404076,636.86,635.58,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281294302,0.31404076,636.86,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739281294502,0.31404076,636.86,635.6,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281294804,0.31404076,636.86,635.6,0.90614173]
["bitfinex-derivatives","BNBF0:USTF0",1739281295005,0.31404076,636.86,635.6,1.22080504]
["bitfinex-derivatives","BNBF0:USTF0",1739281295208,0.31404076,636.86,635.61,0.90614173]
["bitfinex-derivatives","BNBF0:USTF0",1739281295405,0.31404076,636.86,635.61,0.28872163]
["bitfinex-derivatives","BNBF0:USTF0",1739281295606,0.31404076,636.86,635.62,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281295800,0.31404076,636.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739281295801,0.31404076,636.86,635.61,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281296004,0.31404076,636.86,635.62,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281296205,0.31404076,636.86,635.61,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281296405,0.31404076,636.86,635.62,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281296605,0.31404076,636.86,635.61,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281296802,0.31404076,636.86,635.62,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281297109,0.31404076,636.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739281297110,0.31404076,636.86,635.63,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281297306,0.31404076,636.86,635.61,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281297503,0.31404076,636.86,635.62,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281297907,0.31404076,636.86,635.63,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281298208,0.31404076,636.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739281298209,0.31404076,636.86,635.64,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281298403,0.31404076,636.86,635.61,0.28869495]
["bitfinex-derivatives","BNBF0:USTF0",1739281300305,0.31404076,636.86,635.62,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281300502,0.31404076,636.86,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739281300706,0.31404076,636.86,635.64,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281300903,0.31404076,636.86,635.64,0.90602166]
["bitfinex-derivatives","BNBF0:USTF0",1739281301107,0.31404076,636.86,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739281301609,0.31404076,636.86,635.67,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281301807,0.31404076,636.86,635.68,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281303201,0.31404076,636.86,635.69,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281303402,0.31404076,636.86,635.66,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281307910,0.31404076,636.86,635.68,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281308112,0.31404076,636.86,635.69,0.28864241]
["bitfinex-derivatives","BNBF0:USTF0",1739281309112,0.31404076,636.86,635.7,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281309315,0.31404076,636.86,635.71,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281309513,0.31404076,636.86,635.69,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281309709,0.31404076,636.86,635.7,1.44957159]
["bitfinex-derivatives","BNBF0:USTF0",1739281309911,0.31404076,636.86,635.71,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281312813,0.31404076,636.86,635.7,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281315418,0.31404076,636.86,635.8,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281315716,0.31404076,636.86,635.81,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281318611,0.31404076,636.86,635.82,0.2887038]
["bitfinex-derivatives","BNBF0:USTF0",1739281318918,0.31404076,636.86,635.76,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281319118,0.31404076,636.86,635.77,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281321820,0.31404076,636.86,635.78,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281322020,0.31404076,636.86,635.79,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281322216,0.31404076,636.86,635.66,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281322520,0.31404076,636.86,635.67,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281322720,0.31404076,636.86,635.68,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281322913,0.31404076,636.86,635.66,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281323117,0.31404076,636.86,635.67,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281323317,0.31404076,636.86,635.68,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281323621,0.31404076,636.86,635.69,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281323820,0.31404076,636.86,635.68,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281324024,0.31404076,636.86,635.69,0.28869842]
["bitfinex-derivatives","BNBF0:USTF0",1739281324621,0.31404076,636.86,635.68,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281324827,0.31404076,636.86,635.69,0.28865151]
["bitfinex-derivatives","BNBF0:USTF0",1739281326326,0.31404076,636.86,635.68,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281326526,0.31404076,636.86,635.69,0.28870965]
["bitfinex-derivatives","BNBF0:USTF0",1739281329730,0.31404076,636.86,635.67,0.28870965]
["bitfinex-derivatives","BNBF0:USTF0",1739281330026,0.31404076,636.86,635.66,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281330231,0.31404076,636.86,635.67,0.28868673]
["bitfinex-derivatives","BNBF0:USTF0",1739281330633,0.31404076,636.86,635.66,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281331734,0.31404076,636.86,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739281333636,0.2653428,636.85,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281335037,0.31405062,636.84,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281335237,0.2653428,636.83,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281335437,0.31406048,636.82,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281335737,0.2653428,636.81,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281335933,0.31407035,636.8,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281336139,0.2653428,636.79,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281336440,0.31408021,636.78,635.66,0.28874893]
["bitfinex-derivatives","BNBF0:USTF0",1739281336938,0.31408021,636.78,635.45,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281337338,0.31408021,636.78,635.47,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281339239,0.26529523,636.77,635.48,0.28885603]
["bitfinex-derivatives","BNBF0:USTF0",1739281339434,0.31409501,636.75,635.48,0.28885603]
["bitfinex-derivatives","BNBF0:USTF0",1739281339634,0.26529523,636.74,635.48,0.28885603]
["bitfinex-derivatives","BNBF0:USTF0",1739281339834,0.31410981,636.72,635.48,0.28885603]
["bitfinex-derivatives","BNBF0:USTF0",1739281340041,0.26529523,636.71,635.47,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281340239,0.31412461,636.69,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281340440,0.31412461,636.69,635.05,0.28884816]
["bitfinex-derivatives","BNBF0:USTF0",1739281340639,0.31412461,636.69,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739281340842,0.31412461,636.69,635.07,0.28885473]
["bitfinex-derivatives","BNBF0:USTF0",1739281341041,0.31412461,636.69,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739281341241,0.31412461,636.69,635.09,0.28885473]
["bitfinex-derivatives","BNBF0:USTF0",1739281341438,0.31412461,636.69,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739281341643,0.31412461,636.69,635.11,0.28885473]
["bitfinex-derivatives","BNBF0:USTF0",1739281341845,0.31412461,636.69,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739281342043,0.31412461,636.69,635.13,0.28885473]
["bitfinex-derivatives","BNBF0:USTF0",1739281342245,0.26510977,636.68,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281342542,0.26510977,636.67,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281342744,0.26510977,636.66,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281342941,0.26510977,636.65,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343144,0.31415421,636.63,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343344,0.26510977,636.62,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343545,0.31416902,636.6,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343745,0.26510977,636.59,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343945,0.31416902,636.6,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281343946,0.26510977,636.58,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281344141,0.31418876,636.56,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281344343,0.26510977,636.55,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281344542,0.31420357,636.53,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281344744,0.26510977,636.52,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281344943,0.26510977,636.51,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281345147,0.31422331,636.49,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281345346,0.26510977,636.48,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281345546,0.31423812,636.46,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281345746,0.26510977,636.45,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281345947,0.31425294,636.43,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281346144,0.26510977,636.42,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281346342,0.31426775,636.4,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281346546,0.26510977,636.39,632.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281346742,0.31435666,636.22,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1739281347048,0.26510977,636.21,633.0,0.90831752]
["bitfinex-derivatives","BNBF0:USTF0",1739281347244,0.26510977,636.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739281347442,0.31444068,636.05,633.17,0.90831752]
["bitfinex-derivatives","BNBF0:USTF0",1739281347648,0.26510977,636.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739281347942,0.31444068,636.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739281348145,0.26487638,636.04,633.32,0.90829521]
["bitfinex-derivatives","BNBF0:USTF0",1739281348346,0.31450991,635.91,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739281348649,0.26487638,635.9,633.46,0.90829521]
["bitfinex-derivatives","BNBF0:USTF0",1739281348947,0.31456432,635.8,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739281349142,0.26487638,635.79,633.59,0.90829521]
["bitfinex-derivatives","BNBF0:USTF0",1739281349347,0.31457917,635.77,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739281349547,0.31457917,635.77,633.62,0.28939103]
["bitfinex-derivatives","BNBF0:USTF0",1739281349847,0.31457917,635.77,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739281350041,0.31457917,635.77,633.65,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281350240,0.31457917,635.77,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739281350447,0.31457917,635.77,633.68,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281350644,0.31457917,635.77,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739281350848,0.31457917,635.77,633.71,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281351048,0.26482474,635.76,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739281351248,0.31459401,635.74,633.74,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281351449,0.26482474,635.73,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281351745,0.31460886,635.71,633.77,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281352048,0.31460886,635.71,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739281352049,0.26482474,635.7,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739281352350,0.31462371,635.68,633.8,0.90833577]
["bitfinex-derivatives","BNBF0:USTF0",1739281352545,0.26482474,635.67,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739281352743,0.31463855,635.65,633.83,0.90833577]
["bitfinex-derivatives","BNBF0:USTF0",1739281352946,0.26482474,635.64,633.84,1.22387281]
["bitfinex-derivatives","BNBF0:USTF0",1739281353145,0.3146534,635.62,633.85,0.60491394]
["bitfinex-derivatives","BNBF0:USTF0",1739281353450,0.26482474,635.61,633.86,0.60490896]
["bitfinex-derivatives","BNBF0:USTF0",1739281353647,0.26482474,635.61,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739281353849,0.31466826,635.59,633.87,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281354046,0.26482474,635.58,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739281354247,0.31468311,635.56,633.89,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281354448,0.26482474,635.55,633.89,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281355549,0.26482474,635.55,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739281355749,0.31469796,635.53,633.91,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281356049,0.26482474,635.52,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739281356250,0.31471282,635.5,633.93,0.28938188]
["bitfinex-derivatives","BNBF0:USTF0",1739281356451,0.26482474,635.49,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739281356646,0.31472768,635.47,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739281356847,0.31472768,635.47,633.94,0.93451991]
["bitfinex-derivatives","BNBF0:USTF0",1739281357053,0.31472768,635.47,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739281357456,0.26474655,635.46,633.95,0.2894514]
["bitfinex-derivatives","BNBF0:USTF0",1739281357752,0.31473758,635.45,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739281357948,0.26474655,635.44,633.97,0.2894514]
["bitfinex-derivatives","BNBF0:USTF0",1739281358152,0.31474749,635.43,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739281358349,0.31474749,635.43,633.99,0.2894514]
["bitfinex-derivatives","BNBF0:USTF0",1739281358747,0.31474749,635.43,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739281359148,0.31474749,635.43,634.01,0.28943427]
["bitfinex-derivatives","BNBF0:USTF0",1739281359346,0.31474749,635.43,634.01,0.6048867]
["bitfinex-derivatives","BNBF0:USTF0",1739281359553,0.31474749,635.43,634.02,0.28943427]
["bitfinex-derivatives","BNBF0:USTF0",1739281359954,0.31474749,635.43,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739281362552,0.31474749,635.43,634.02,0.28941822]
["bitfinex-derivatives","BNBF0:USTF0",1739281362752,0.31474749,635.43,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739281362956,0.31474749,635.43,634.04,0.28941822]
["bitfinex-derivatives","BNBF0:USTF0",1739281364259,0.31474749,635.43,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739281364455,0.31474749,635.43,634.04,0.28941813]
["bitfinex-derivatives","BNBF0:USTF0",1739281365456,0.31474749,635.43,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739281365755,0.31474749,635.43,634.06,0.28941813]
["bitfinex-derivatives","BNBF0:USTF0",1739281365962,0.31474749,635.43,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281366155,0.31474749,635.43,634.08,0.28941813]
["bitfinex-derivatives","BNBF0:USTF0",1739281367858,0.31474749,635.43,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281368062,0.31474749,635.43,634.08,0.2894001]
["bitfinex-derivatives","BNBF0:USTF0",1739281368759,0.31474749,635.43,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281368963,0.31474749,635.43,634.08,0.28943332]
["bitfinex-derivatives","BNBF0:USTF0",1739281369463,0.26476094,635.42,634.08,0.28943332]
["bitfinex-derivatives","BNBF0:USTF0",1739281369662,0.31476235,635.4,634.09,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281369860,0.31476235,635.4,634.08,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281370059,0.26476039,635.39,634.08,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281370261,0.31477226,635.38,634.08,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281370461,0.26476039,635.37,634.08,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281370662,0.31478217,635.36,634.08,0.28945779]
["bitfinex-derivatives","BNBF0:USTF0",1739281371462,0.31478217,635.36,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281371658,0.31478217,635.36,634.08,0.28944725]
["bitfinex-derivatives","BNBF0:USTF0",1739281375067,0.31478217,635.36,634.09,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281375263,0.31478217,635.36,634.08,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281375567,0.31478217,635.36,634.09,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281375767,0.31478217,635.36,634.08,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281375963,0.31478217,635.36,634.09,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281376168,0.31478217,635.36,634.08,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281376364,0.31478217,635.36,634.09,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281376568,0.31478217,635.36,634.08,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281376765,0.31478217,635.36,634.09,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281376969,0.31478217,635.36,634.08,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281377974,0.31478217,635.36,634.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281378169,0.31478217,635.36,634.12,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281380172,0.31478217,635.36,634.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281380371,0.31478217,635.36,634.23,0.2894174]
["bitfinex-derivatives","BNBF0:USTF0",1739281380972,0.31478217,635.36,634.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281382467,0.31478217,635.36,634.14,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281384768,0.31478217,635.36,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281384967,0.31478217,635.36,634.08,0.28946877]
["bitfinex-derivatives","BNBF0:USTF0",1739281385274,0.31478217,635.36,634.09,0.28947838]
["bitfinex-derivatives","BNBF0:USTF0",1739281385473,0.31478217,635.36,634.01,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281386874,0.31478217,635.36,634.02,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281387274,0.26468684,635.35,634.02,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281387875,0.31479703,635.33,634.03,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281388073,0.26468684,635.32,633.85,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281388373,0.31480694,635.31,633.85,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281388579,0.26468684,635.3,633.85,0.28950325]
["bitfinex-derivatives","BNBF0:USTF0",1739281388774,0.26468684,635.3,633.84,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281388775,0.31481685,635.29,633.84,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281388979,0.31481685,635.29,633.85,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281389575,0.26469288,635.28,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739281389777,0.31481685,635.29,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739281389778,0.31482676,635.27,634.01,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281389976,0.31482676,635.27,634.02,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281392479,0.31482676,635.27,633.96,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281392686,0.31482676,635.27,633.97,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281392877,0.31482676,635.27,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739281393080,0.31482676,635.27,633.99,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281393889,0.31482676,635.27,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739281394184,0.31482676,635.27,634.01,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281394384,0.31482676,635.27,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739281394583,0.31482676,635.27,634.03,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281394784,0.31482676,635.27,634.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281394980,0.31482676,635.27,634.12,0.28950073]
["bitfinex-derivatives","BNBF0:USTF0",1739281395181,0.31482676,635.27,634.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281396886,0.31482676,635.27,634.12,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281397680,0.31482676,635.27,634.03,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281397885,0.31482676,635.27,634.03,0.60484886]
["bitfinex-derivatives","BNBF0:USTF0",1739281398087,0.31482676,635.27,634.04,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281399485,0.31482676,635.27,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739281399686,0.31482676,635.27,634.06,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281399884,0.31482676,635.27,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281400088,0.31482676,635.27,634.08,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281400482,0.31482676,635.27,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739281400681,0.31482676,635.27,634.1,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281400886,0.31482676,635.27,634.1,0.60481404]
["bitfinex-derivatives","BNBF0:USTF0",1739281401088,0.31482676,635.27,634.11,0.28940638]
["bitfinex-derivatives","BNBF0:USTF0",1739281402486,0.31482676,635.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739281403287,0.31482676,635.27,634.11,0.28939177]
["bitfinex-derivatives","BNBF0:USTF0",1739281403689,0.31482676,635.27,634.11,0.60479446]
["bitfinex-derivatives","BNBF0:USTF0",1739281403983,0.31482676,635.27,634.12,0.28939177]
["bitfinex-derivatives","BNBF0:USTF0",1739281404784,0.31482676,635.27,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739281405089,0.31482676,635.27,634.12,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281406284,0.31482676,635.27,634.12,0.60478567]
["bitfinex-derivatives","BNBF0:USTF0",1739281406484,0.31482676,635.27,634.13,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281406686,0.31482676,635.27,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739281406888,0.31482676,635.27,634.15,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281407084,0.31482676,635.27,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739281407290,0.31482676,635.27,634.17,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281407484,0.31482676,635.27,634.17,0.6047608]
["bitfinex-derivatives","BNBF0:USTF0",1739281407688,0.31482676,635.27,634.18,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281408790,0.31482676,635.27,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739281408992,0.31482676,635.27,634.2,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281409191,0.31482676,635.27,634.2,0.60474589]
["bitfinex-derivatives","BNBF0:USTF0",1739281409392,0.31482676,635.27,634.21,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281411195,0.31482676,635.27,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739281411395,0.31482676,635.27,634.23,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281411793,0.31482676,635.27,634.23,0.60473097]
["bitfinex-derivatives","BNBF0:USTF0",1739281411990,0.31482676,635.27,634.24,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281415193,0.31482676,635.27,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739281415390,4.55969373,636.23,634.26,0.28938796]
["bitfinex-derivatives","BNBF0:USTF0",1739281415591,0.31436161,636.21,634.27,0.60466489]
["bitfinex-derivatives","BNBF0:USTF0",1739281415791,0.26488775,636.2,634.28,0.28934177]
["bitfinex-derivatives","BNBF0:USTF0",1739281415991,0.31437643,636.18,634.28,0.28934177]
["bitfinex-derivatives","BNBF0:USTF0",1739281416194,0.26488775,636.17,634.28,0.60465992]
["bitfinex-derivatives","BNBF0:USTF0",1739281416498,0.31439125,636.15,634.29,0.28934177]
["bitfinex-derivatives","BNBF0:USTF0",1739281416797,0.26488775,636.14,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281416998,0.31440608,636.12,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281417498,0.26489388,636.11,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281417699,0.31442091,636.09,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281417899,0.26489388,636.08,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281418099,0.31443574,636.06,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281418295,0.26489388,636.05,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281418496,0.31445057,636.03,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281418695,0.26489388,636.02,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281418994,0.3144654,636.0,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281419399,0.26489388,635.99,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281419695,0.31448024,635.97,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281419901,0.26489388,635.96,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281420203,0.31449507,635.94,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281420494,0.26489388,635.93,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281420699,0.31450991,635.91,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281420900,0.26489388,635.9,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281421199,0.31452475,635.88,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281421395,0.26489388,635.87,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281421602,0.31453959,635.85,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281421797,0.26489388,635.84,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281422003,0.31455443,635.82,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281422202,0.26489388,635.81,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281422402,0.31456927,635.79,634.29,0.28933223]
["bitfinex-derivatives","BNBF0:USTF0",1739281422603,0.31456927,635.79,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739281422904,0.26488746,635.78,634.29,0.28931196]
["bitfinex-derivatives","BNBF0:USTF0",1739281423198,0.31457917,635.77,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739281428897,0.31457917,635.77,634.31,0.28927928]
["bitfinex-derivatives","BNBF0:USTF0",1739281430703,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281430904,0.31457917,635.77,634.33,0.28927928]
["bitfinex-derivatives","BNBF0:USTF0",1739281431998,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281432602,0.26502592,635.76,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281432907,0.31459401,635.74,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281433606,0.26498885,635.73,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281433806,0.31460886,635.71,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281434005,0.26498885,635.7,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281434208,0.31462371,635.68,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281434902,0.26498885,635.67,634.33,0.2893127]
["bitfinex-derivatives","BNBF0:USTF0",1739281435204,0.3146336,635.66,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281435408,0.3146336,635.66,634.33,0.28932383]
["bitfinex-derivatives","BNBF0:USTF0",1739281436209,0.26500745,635.65,634.33,0.28932383]
["bitfinex-derivatives","BNBF0:USTF0",1739281436409,0.3146435,635.64,634.33,0.28932383]
["bitfinex-derivatives","BNBF0:USTF0",1739281436708,0.26500779,635.63,634.33,0.28932383]
["bitfinex-derivatives","BNBF0:USTF0",1739281436909,0.3146534,635.62,634.33,0.28932383]
["bitfinex-derivatives","BNBF0:USTF0",1739281441812,0.3146534,635.62,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281446219,0.3146534,635.62,634.33,0.28929724]
["bitfinex-derivatives","BNBF0:USTF0",1739281447018,0.3146534,635.62,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281448616,0.26489704,635.61,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739281448819,0.31466826,635.59,634.09,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281449018,0.26487256,635.58,634.1,0.28943053]
["bitfinex-derivatives","BNBF0:USTF0",1739281449723,0.26487256,635.58,634.14,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281449918,0.31468311,635.56,634.15,0.28943053]
["bitfinex-derivatives","BNBF0:USTF0",1739281450118,0.26487256,635.55,634.15,0.28943053]
["bitfinex-derivatives","BNBF0:USTF0",1739281451624,0.31469796,635.53,634.14,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281451823,0.26487256,635.52,634.14,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281452020,0.26487256,635.52,633.46,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739281452021,0.26487256,635.52,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281452725,0.31471282,635.5,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281452924,0.26487256,635.49,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281453125,0.31472768,635.47,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281453325,0.26487256,635.46,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281453521,0.31474254,635.44,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281453722,0.26482209,635.43,633.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281453927,0.3147574,635.41,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281454128,0.26482209,635.4,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281454323,0.31477226,635.38,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281454529,0.26482209,635.37,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281454730,0.31478712,635.35,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281455029,0.26482209,635.34,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281455231,0.31479703,635.33,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281455431,0.26482209,635.32,633.98,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281455631,0.31480694,635.31,633.99,0.28948467]
["bitfinex-derivatives","BNBF0:USTF0",1739281455833,0.31480694,635.31,633.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281456035,0.31480694,635.31,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739281456232,0.31480694,635.31,633.62,0.28948556]
["bitfinex-derivatives","BNBF0:USTF0",1739281456434,0.31480694,635.31,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739281456634,0.31480694,635.31,633.62,0.90859686]
["bitfinex-derivatives","BNBF0:USTF0",1739281456829,0.26486635,635.3,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739281457031,0.31481685,635.29,633.65,0.9086019]
["bitfinex-derivatives","BNBF0:USTF0",1739281457229,0.26486635,635.28,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739281457431,0.31482676,635.27,633.67,0.9086019]
["bitfinex-derivatives","BNBF0:USTF0",1739281457630,0.31482676,635.27,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739281457829,0.31482676,635.27,633.69,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281458029,0.31482676,635.27,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739281458334,0.31482676,635.27,633.71,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281458534,0.31482676,635.27,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739281458729,0.31482676,635.27,633.73,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281458929,0.26487674,635.26,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739281459131,0.31483667,635.25,633.75,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281459330,0.31483667,635.25,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281459531,0.31483667,635.25,633.77,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281460329,0.31483667,635.25,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739281460532,0.31483667,635.25,633.79,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281460729,0.31483667,635.25,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739281461034,0.31483667,635.25,633.81,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281461830,0.31483667,635.25,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739281462033,0.31483667,635.25,633.83,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281463037,0.31483667,635.25,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281463238,0.31483667,635.25,633.85,0.28948803]
["bitfinex-derivatives","BNBF0:USTF0",1739281464438,0.31483667,635.25,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739281464942,0.31483667,635.25,633.87,0.2894841]
["bitfinex-derivatives","BNBF0:USTF0",1739281465540,0.31483667,635.25,633.87,1.1514841]
["bitfinex-derivatives","BNBF0:USTF0",1739281465840,0.31483667,635.25,633.88,0.2894841]
["bitfinex-derivatives","BNBF0:USTF0",1739281466238,0.31483667,635.25,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739281466437,0.31483667,635.25,633.9,0.2894841]
["bitfinex-derivatives","BNBF0:USTF0",1739281469439,0.31483667,635.25,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739281469637,0.31483667,635.25,633.92,0.2894841]
["bitfinex-derivatives","BNBF0:USTF0",1739281470143,0.31483667,635.25,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739281477948,0.31483667,635.25,633.92,0.28944787]
["bitfinex-derivatives","BNBF0:USTF0",1739281478143,0.31483667,635.25,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281478346,0.31483667,635.25,633.94,0.28944787]
["bitfinex-derivatives","BNBF0:USTF0",1739281478545,0.31483667,635.25,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739281478946,0.31483667,635.25,633.96,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281479146,0.31483667,635.25,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739281479350,0.31483667,635.25,633.98,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281479644,0.31483667,635.25,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739281479851,0.31483667,635.25,634.0,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281480043,0.31483667,635.25,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739281480245,0.31483667,635.25,634.02,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281480750,0.31483667,635.25,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739281480950,0.31483667,635.25,634.04,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281481151,0.31483667,635.25,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739281481351,0.31483667,635.25,634.06,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281481655,0.31483667,635.25,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281481847,0.31483667,635.25,634.08,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281482147,0.31483667,635.25,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739281482351,0.31483667,635.25,634.1,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281482552,0.31483667,635.25,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739281482754,0.31483667,635.25,634.12,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281482948,0.31483667,635.25,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739281483148,0.31483667,635.25,634.14,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281483355,0.31483667,635.25,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739281483551,0.31483667,635.25,634.16,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281483751,0.31483667,635.25,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739281484049,0.31483667,635.25,634.18,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281484254,0.31483667,635.25,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739281484454,0.31483667,635.25,634.2,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281484954,0.31483667,635.25,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281485253,0.31483667,635.25,634.22,0.28944893]
["bitfinex-derivatives","BNBF0:USTF0",1739281485454,0.31483667,635.25,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281485655,0.31483667,635.25,634.22,0.28934754]
["bitfinex-derivatives","BNBF0:USTF0",1739281486857,0.31483667,635.25,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281487162,0.31483667,635.25,634.22,0.28938407]
["bitfinex-derivatives","BNBF0:USTF0",1739281488455,0.31483667,635.25,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281492054,0.31483667,635.25,633.87,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739281492259,0.26474915,635.24,633.88,0.28950966]
["bitfinex-derivatives","BNBF0:USTF0",1739281492659,0.31484659,635.23,633.88,0.28950966]
["bitfinex-derivatives","BNBF0:USTF0",1739281494662,0.31484659,635.23,633.87,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739281494863,0.26473505,635.22,633.88,0.28953033]
["bitfinex-derivatives","BNBF0:USTF0",1739281495064,0.3148565,635.21,633.88,0.28953033]
["bitfinex-derivatives","BNBF0:USTF0",1739281495862,0.3148565,635.21,633.69,0.28953033]
["bitfinex-derivatives","BNBF0:USTF0",1739281496059,0.3148565,635.21,633.7,0.60513708]
["bitfinex-derivatives","BNBF0:USTF0",1739281496264,0.3148565,635.21,633.71,0.6051321]
["bitfinex-derivatives","BNBF0:USTF0",1739281496460,0.26474511,635.2,633.72,0.60512712]
["bitfinex-derivatives","BNBF0:USTF0",1739281496665,0.31486641,635.19,633.73,0.60512214]
["bitfinex-derivatives","BNBF0:USTF0",1739281496866,0.26474511,635.18,633.74,0.60511716]
["bitfinex-derivatives","BNBF0:USTF0",1739281497067,0.31487633,635.17,633.75,0.60511218]
["bitfinex-derivatives","BNBF0:USTF0",1739281497259,0.31487633,635.17,633.76,0.6051072]
["bitfinex-derivatives","BNBF0:USTF0",1739281497460,0.31487633,635.17,633.77,0.28953033]
["bitfinex-derivatives","BNBF0:USTF0",1739281499273,0.26466318,635.16,633.77,0.28953033]
["bitfinex-derivatives","BNBF0:USTF0",1739281499866,0.31488624,635.15,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281500164,0.31488624,635.15,633.77,0.28953038]
["bitfinex-derivatives","BNBF0:USTF0",1739281500764,0.31488624,635.15,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739281500966,0.31488624,635.15,633.79,0.28953038]
["bitfinex-derivatives","BNBF0:USTF0",1739281501362,0.31488624,635.15,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739281501568,0.31488624,635.15,633.81,0.28953038]
["bitfinex-derivatives","BNBF0:USTF0",1739281503266,0.31488624,635.15,633.82,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281503468,0.31488624,635.15,633.81,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281503665,0.31488624,635.15,633.82,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281503868,0.31488624,635.15,633.81,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281504069,0.31488624,635.15,633.82,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281504365,0.31488624,635.15,633.83,0.28946562]
["bitfinex-derivatives","BNBF0:USTF0",1739281504568,0.31488624,635.15,633.81,0.61905649]
["bitfinex-derivatives","BNBF0:USTF0",1739281504777,0.31488624,635.15,633.81,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281505369,0.31488624,635.15,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281505569,0.31488624,635.15,633.84,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281505766,0.31488624,635.15,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739281506065,0.31488624,635.15,633.86,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281506266,0.31488624,635.15,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739281506472,0.31488624,635.15,633.88,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281509674,0.31488624,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739281510075,0.31488624,635.15,633.9,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281511672,0.31488624,635.15,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739281511877,0.31488624,635.15,633.92,0.28946632]
["bitfinex-derivatives","BNBF0:USTF0",1739281513674,0.31488624,635.15,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739281513982,0.31488624,635.15,633.92,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281517077,5.86133008,636.39,633.92,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281517276,0.26496472,636.38,633.73,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281517484,4.20540054,636.44,633.74,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281517677,0.26496472,636.37,633.74,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281517880,0.26496472,636.36,633.75,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281518077,0.26496472,636.51,633.73,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281518279,0.26496472,636.5,633.74,0.28939459]
["bitfinex-derivatives","BNBF0:USTF0",1739281518579,0.26496472,636.5,633.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739281518580,1.39241872,636.36,633.78,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281518978,0.2648653,636.35,633.79,0.28939441]
["bitfinex-derivatives","BNBF0:USTF0",1739281519182,0.2648653,636.34,633.79,0.28939441]
["bitfinex-derivatives","BNBF0:USTF0",1739281519383,0.2648653,636.33,633.79,0.90825988]
["bitfinex-derivatives","BNBF0:USTF0",1739281519589,0.2648653,636.32,633.79,0.90825988]
["bitfinex-derivatives","BNBF0:USTF0",1739281519783,0.2648653,636.35,633.79,0.90825988]
["bitfinex-derivatives","BNBF0:USTF0",1739281522081,1.65728402,636.35,633.92,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281522287,0.2648653,636.34,633.93,0.28939441]
["bitfinex-derivatives","BNBF0:USTF0",1739281522484,1.39241872,636.35,633.92,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281522680,0.26487991,636.34,633.93,0.28936208]
["bitfinex-derivatives","BNBF0:USTF0",1739281523481,0.26487991,636.33,633.93,0.28936208]
["bitfinex-derivatives","BNBF0:USTF0",1739281523686,0.26487991,636.32,633.93,0.28936208]
["bitfinex-derivatives","BNBF0:USTF0",1739281523887,0.26487991,636.31,633.93,0.28936208]
["bitfinex-derivatives","BNBF0:USTF0",1739281524086,0.26487991,636.3,633.94,0.28936208]
["bitfinex-derivatives","BNBF0:USTF0",1739281524279,0.26487991,636.3,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281524280,2.68647935,636.43,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281524483,0.26494039,636.42,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281524680,0.26494039,636.41,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281524886,0.26494039,636.4,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281525092,0.26494039,636.39,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281525288,0.26494039,636.38,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281525488,0.26494039,636.37,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281525684,0.26494039,636.36,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281525984,0.26494039,636.35,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526192,0.26494039,636.34,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526390,4.60737361,636.5,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526391,0.26494039,636.33,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526586,0.26494039,636.32,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526788,0.26494039,636.31,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281526990,0.26494039,636.35,633.93,0.90815855]
["bitfinex-derivatives","BNBF0:USTF0",1739281527290,0.26494039,636.34,633.93,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281527486,0.26494039,636.33,633.94,0.28934997]
["bitfinex-derivatives","BNBF0:USTF0",1739281527688,0.26496847,636.32,633.95,0.28934527]
["bitfinex-derivatives","BNBF0:USTF0",1739281527884,0.26496847,636.31,633.96,0.28934527]
["bitfinex-derivatives","BNBF0:USTF0",1739281528087,1.39241872,636.36,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281528284,0.26497796,636.35,633.93,0.28934041]
["bitfinex-derivatives","BNBF0:USTF0",1739281528485,1.65739668,636.34,633.93,0.28934041]
["bitfinex-derivatives","BNBF0:USTF0",1739281528687,0.26497796,636.33,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281528886,0.26497796,636.32,633.93,0.90817063]
["bitfinex-derivatives","BNBF0:USTF0",1739281529086,0.26497796,636.31,633.93,0.28934041]
["bitfinex-derivatives","BNBF0:USTF0",1739281529295,0.26497796,636.3,633.93,0.28934041]
["bitfinex-derivatives","BNBF0:USTF0",1739281529495,0.26497796,636.29,633.93,0.90817446]
["bitfinex-derivatives","BNBF0:USTF0",1739281529689,0.26487242,636.28,633.94,0.90817865]
["bitfinex-derivatives","BNBF0:USTF0",1739281529891,0.26487242,636.27,633.93,0.90817865]
["bitfinex-derivatives","BNBF0:USTF0",1739281530186,0.26487242,636.26,633.94,0.28935244]
["bitfinex-derivatives","BNBF0:USTF0",1739281530387,0.26487242,636.25,633.93,0.61882347]
["bitfinex-derivatives","BNBF0:USTF0",1739281530693,4.20530824,636.24,633.94,0.28935244]
["bitfinex-derivatives","BNBF0:USTF0",1739281530886,4.20530824,636.23,633.95,0.28935244]
["bitfinex-derivatives","BNBF0:USTF0",1739281531088,1.39241872,636.34,633.93,0.61882347]
["bitfinex-derivatives","BNBF0:USTF0",1739281531089,0.26487242,636.22,633.96,0.28935244]
["bitfinex-derivatives","BNBF0:USTF0",1739281531290,0.26487242,636.21,633.97,0.28935244]
["bitfinex-derivatives","BNBF0:USTF0",1739281531490,0.26484987,636.2,633.98,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281531689,0.26484987,636.19,633.99,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281531889,8.54780943,636.28,633.98,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281531890,6.12617995,636.27,633.98,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281532094,0.26484987,636.18,634.0,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281532286,0.26484987,636.17,634.01,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281532487,0.26484987,636.25,633.99,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281532691,0.26484987,636.24,634.0,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281532887,0.26484987,636.26,633.99,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1739281533087,2.68647935,636.28,633.98,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281533292,0.26487729,636.27,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281533488,0.26487729,636.26,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281533690,0.26487729,636.25,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281533887,0.26487729,636.24,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281534091,0.26487729,636.38,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281534295,1.39241872,636.22,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281534495,0.26487729,636.21,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281534792,0.26487729,636.21,634.0,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281534991,0.26487729,636.21,633.93,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281535191,0.26487729,636.21,633.94,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281535391,0.26487729,636.21,633.93,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281535590,0.26487729,636.2,633.94,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281535788,0.26487729,636.19,633.93,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281535992,0.26487729,636.18,633.94,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281536193,0.26487729,636.17,633.93,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281536390,1.39241872,636.14,633.94,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281536792,0.26487729,636.13,633.95,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281537095,0.26487729,636.12,633.96,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281537395,0.26487729,636.11,633.97,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281537592,1.39241872,636.14,633.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739281537593,0.26487729,636.1,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281537792,0.26487729,636.13,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281537992,0.26487729,636.13,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281538191,0.26487729,636.13,633.93,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281538391,0.26487729,636.13,634.0,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281538596,0.26487729,636.13,634.01,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281538788,1.39241872,635.96,634.02,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281538990,0.26487729,635.95,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281539194,0.26487729,635.95,634.03,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281539395,0.26487729,635.95,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281539589,0.26487729,635.95,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281539895,0.26487729,635.95,634.0,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281540094,0.26487729,635.95,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281540296,0.26487729,635.95,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281540595,0.26487729,635.95,634.0,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281540796,0.26487729,635.95,634.01,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281540991,0.26487729,635.95,633.98,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281541195,0.26487729,635.95,633.99,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281541495,0.26487729,635.95,634.07,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281541696,0.26487729,636.05,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281541890,1.39241872,636.06,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281541891,0.26487729,636.04,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281542197,0.26487729,636.03,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281542398,0.26487729,636.05,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281542697,0.26487729,636.04,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281542898,0.26487729,636.03,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281543093,0.26487729,636.05,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281543294,0.26487729,636.04,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281543497,0.26487729,636.03,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281543697,0.26487729,636.02,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281543892,0.26487729,636.05,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281544096,0.26487729,636.04,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281544399,0.26487729,636.03,634.08,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281544593,0.26487729,636.28,634.02,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281544793,0.26487729,636.27,634.03,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281544991,0.26487729,636.28,634.02,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281545593,0.26487729,636.28,634.02,0.90808083]
["bitfinex-derivatives","BNBF0:USTF0",1739281546098,0.26487729,636.28,634.02,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281546595,1.39241872,636.2,634.23,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281546794,0.26487729,636.19,634.24,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281549196,0.26487729,636.45,634.13,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281549396,0.26487729,636.44,634.14,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281549596,0.26487729,636.43,634.15,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281549795,0.26487729,636.42,634.16,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281549998,0.26487729,636.41,634.17,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281550301,0.26487729,636.4,634.18,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281550500,0.26487729,636.39,634.19,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281550699,0.26487729,636.45,634.13,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281551001,1.39241872,636.46,634.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281551002,0.26487729,636.44,634.14,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281551200,0.26487729,636.45,634.13,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281551400,0.26487729,636.44,634.14,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281551596,0.26487729,636.45,634.13,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281551804,0.26487729,636.44,634.14,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281552104,0.26487729,636.43,634.15,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281552301,0.26487729,636.56,634.09,0.28937002]
["bitfinex-derivatives","BNBF0:USTF0",1739281553101,0.314248,636.44,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739281553297,0.26487729,636.43,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739281553497,0.31430726,636.32,634.12,0.28914092]
["bitfinex-derivatives","BNBF0:USTF0",1739281553700,0.26487729,636.31,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739281553904,0.31430726,636.32,634.24,0.90752375]
["bitfinex-derivatives","BNBF0:USTF0",1739281554200,0.31430726,636.32,634.25,0.28914092]
["bitfinex-derivatives","BNBF0:USTF0",1739281554405,0.31430726,636.32,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739281554604,0.31430726,636.32,634.35,0.90752375]
["bitfinex-derivatives","BNBF0:USTF0",1739281554805,0.31430726,636.32,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739281555005,0.31430726,636.32,634.38,0.90752375]
["bitfinex-derivatives","BNBF0:USTF0",1739281555208,0.31430726,636.32,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739281555406,0.31430726,636.32,634.41,0.90752375]
["bitfinex-derivatives","BNBF0:USTF0",1739281555603,0.31430726,636.32,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739281556007,0.31430726,636.32,634.44,0.9070221]
["bitfinex-derivatives","BNBF0:USTF0",1739281556206,0.31430726,636.32,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739281556505,0.31430726,636.32,634.47,0.9070221]
["bitfinex-derivatives","BNBF0:USTF0",1739281556705,0.31430726,636.32,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739281556906,0.31430726,636.32,634.5,0.9070221]
["bitfinex-derivatives","BNBF0:USTF0",1739281557106,0.31430726,636.32,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739281557305,0.31430726,636.32,634.53,0.9070221]
["bitfinex-derivatives","BNBF0:USTF0",1739281557506,0.31430726,636.32,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739281557707,0.31430726,636.32,634.7,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281557909,0.31430726,636.32,634.71,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281558503,0.31430726,636.32,634.71,0.90694612]
["bitfinex-derivatives","BNBF0:USTF0",1739281558708,0.31430726,636.32,634.72,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281558903,0.31430726,636.32,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739281559106,0.31430726,636.32,634.75,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281559303,0.31430726,636.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739281559610,0.31430726,636.32,634.78,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281559810,0.31430726,636.32,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1739281560011,0.31430726,636.32,634.81,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281560311,0.31430726,636.32,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739281560511,0.31430726,636.32,634.84,0.28896967]
["bitfinex-derivatives","BNBF0:USTF0",1739281560810,0.31430726,636.32,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1739281561011,0.31430726,636.32,634.87,0.2889052]
["bitfinex-derivatives","BNBF0:USTF0",1739281561211,0.31430726,636.32,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739281561413,0.31430726,636.32,634.9,0.2889052]
["bitfinex-derivatives","BNBF0:USTF0",1739281561613,0.31430726,636.32,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739281561813,0.31430726,636.32,634.92,0.2889052]
["bitfinex-derivatives","BNBF0:USTF0",1739281562013,1.64114173,636.31,634.92,0.2889052]
["bitfinex-derivatives","BNBF0:USTF0",1739281562513,1.64114173,636.31,634.93,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281562712,1.64114173,636.31,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1739281562909,1.64114173,636.31,634.95,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281563106,1.64114173,636.31,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739281563309,1.64114173,636.31,634.97,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281565213,0.31430726,636.32,634.97,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281566515,0.31430726,636.32,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1739281566708,0.31430726,636.32,634.99,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281566914,0.31430726,636.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739281567210,0.31430726,636.32,635.01,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281568215,0.31430726,636.32,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739281569016,0.31430726,636.32,635.03,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281569217,0.31430726,636.32,635.03,0.60389258]
["bitfinex-derivatives","BNBF0:USTF0",1739281569418,0.31430726,636.32,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281571620,0.26484278,636.31,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281571819,0.31430726,636.32,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281572213,0.26485187,636.31,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281572414,0.31431714,636.3,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281573723,0.26478997,636.29,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281573919,0.31432702,636.28,635.04,0.28894683]
["bitfinex-derivatives","BNBF0:USTF0",1739281574121,0.31432702,636.28,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281574321,0.26479487,636.27,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281574718,0.31432702,636.28,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281574922,0.26480651,636.27,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281575318,0.26480651,636.27,635.04,0.28906035]
["bitfinex-derivatives","BNBF0:USTF0",1739281575521,0.3143369,636.26,635.04,0.28906035]
["bitfinex-derivatives","BNBF0:USTF0",1739281576422,0.3143369,636.26,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281581326,0.26480262,636.25,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281581527,0.31434678,636.24,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739281588430,0.31434678,636.24,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281588833,0.26467053,636.23,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281589134,0.31436161,636.21,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281589334,0.26466857,636.2,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281589529,0.31437643,636.18,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281589735,0.26466857,636.17,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281590531,0.31437643,636.18,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281590834,0.31439125,636.15,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281591031,0.26465751,636.14,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281591334,0.31440608,636.12,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281591534,0.26465751,636.11,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281591734,0.31442091,636.09,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281591927,0.26465751,636.08,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281592130,0.31443574,636.06,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281592328,0.26465751,636.05,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281592534,0.31445057,636.03,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281592732,0.2646012,636.02,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281593531,0.3144654,636.0,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281593727,0.2646012,635.99,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281594231,0.3144654,636.0,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281594430,0.26454215,635.99,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281594631,0.31448024,635.97,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281594827,0.26454215,635.96,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281595030,0.31449507,635.94,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281595227,0.26454215,635.93,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281595434,0.31450991,635.91,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281600738,0.26446719,635.9,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281601034,0.31452475,635.88,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281601433,0.2644422,635.87,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281601639,0.31452475,635.88,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281601944,0.31453959,635.85,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281605440,0.26438722,635.84,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281605640,0.31455443,635.82,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281605943,0.26438722,635.81,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281606241,0.31456432,635.8,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281606440,0.26438722,635.79,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281606640,0.31457422,635.78,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281606841,0.26438722,635.77,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281607042,0.31458411,635.76,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281607241,0.26438722,635.75,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281607644,0.31459401,635.74,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281607941,0.26438722,635.73,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281608241,0.31460391,635.72,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281608442,0.26438722,635.71,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281608645,0.31461381,635.7,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281608843,0.26438722,635.69,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281609043,0.31462371,635.68,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281609238,0.26438722,635.67,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281609442,0.3146336,635.66,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281609641,0.26438722,635.65,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281610042,0.3146435,635.64,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281610242,0.26438722,635.63,635.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739281611049,0.26438722,635.63,633.62,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281611236,0.26438722,635.63,633.63,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739281612144,0.26438722,635.63,633.63,0.90860952]
["bitfinex-derivatives","BNBF0:USTF0",1739281612346,0.26438722,635.63,633.63,1.70560952]
["bitfinex-derivatives","BNBF0:USTF0",1739281612538,0.26438722,635.63,633.64,0.90860952]
["bitfinex-derivatives","BNBF0:USTF0",1739281612744,0.26438722,635.63,633.64,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739281613339,0.3146435,635.64,633.64,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739281613539,0.3146435,635.64,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281613845,0.3146435,635.64,633.64,0.28941209]
["bitfinex-derivatives","BNBF0:USTF0",1739281614053,0.26442917,635.63,633.64,0.28941209]
["bitfinex-derivatives","BNBF0:USTF0",1739281614646,0.3146435,635.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739281614948,0.3146435,635.64,633.67,0.28941209]
["bitfinex-derivatives","BNBF0:USTF0",1739281615148,0.3146435,635.64,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739281615543,0.3146435,635.64,633.7,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281615947,0.26439153,635.63,633.7,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281616841,0.26439153,635.63,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739281617045,0.31465835,635.61,633.72,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281617240,0.26439153,635.6,633.73,0.60505876]
["bitfinex-derivatives","BNBF0:USTF0",1739281617449,0.26439153,635.6,633.74,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281617747,0.31467321,635.58,633.75,0.6050488]
["bitfinex-derivatives","BNBF0:USTF0",1739281617949,0.26439153,635.57,633.76,0.60504382]
["bitfinex-derivatives","BNBF0:USTF0",1739281618147,0.31468806,635.55,633.77,0.90856865]
["bitfinex-derivatives","BNBF0:USTF0",1739281618347,0.26439153,635.54,633.78,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281618542,0.26439153,635.54,633.79,0.28946695]
["bitfinex-derivatives","BNBF0:USTF0",1739281618740,0.31470292,635.52,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281618944,0.26435001,635.51,633.77,0.28952212]
["bitfinex-derivatives","BNBF0:USTF0",1739281619146,0.31471777,635.49,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739281619343,0.31471777,635.49,633.79,0.28952212]
["bitfinex-derivatives","BNBF0:USTF0",1739281619850,0.31471777,635.49,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739281620149,0.31471777,635.49,633.81,0.28952212]
["bitfinex-derivatives","BNBF0:USTF0",1739281620349,0.31471777,635.49,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739281620552,0.31471777,635.49,633.83,0.28952212]
["bitfinex-derivatives","BNBF0:USTF0",1739281620846,0.26439852,635.48,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281621045,0.26439852,635.48,633.85,0.28952212]
["bitfinex-derivatives","BNBF0:USTF0",1739281621746,0.26439852,635.48,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281622251,0.31473263,635.46,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281622454,0.26439852,635.45,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281622752,0.26439852,635.45,633.85,0.28960922]
["bitfinex-derivatives","BNBF0:USTF0",1739281622952,0.26439852,635.45,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739281623353,0.26439852,635.45,633.85,0.28962914]
["bitfinex-derivatives","BNBF0:USTF0",1739281623648,0.26425855,635.44,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281623948,0.26425855,635.43,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281624251,0.26425855,635.42,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281624452,0.26425855,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281624645,0.26425855,635.45,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281624848,0.26425855,635.44,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281625046,0.31475244,635.42,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281625245,0.26425855,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281627050,0.31475244,635.42,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281627250,0.2643013,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281627752,0.2643013,635.4,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281627946,0.2643013,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281628148,0.2643013,635.4,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281628347,0.2643013,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281628953,0.31475244,635.42,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281629155,0.26445876,635.41,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281629355,0.26445876,635.41,633.64,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281629855,0.3147673,635.39,633.64,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281630050,0.26445876,635.38,633.64,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281630256,0.3147673,635.39,633.64,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281630457,0.3147673,635.39,633.65,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281630458,0.2646391,635.38,633.65,0.28960128]
["bitfinex-derivatives","BNBF0:USTF0",1739281630653,0.31478217,635.36,633.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739281630956,0.26463448,635.35,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281631152,0.31479703,635.33,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281631351,0.26463448,635.32,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281631951,0.31481189,635.3,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281632149,0.26463448,635.29,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281632756,0.31482676,635.27,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281632950,0.26463448,635.26,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281633150,0.31482676,635.27,633.64,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281633557,0.26459948,635.26,633.05,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281633750,0.31484163,635.24,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1739281633949,0.31484163,635.24,633.16,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281634155,0.31484163,635.24,633.17,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281634455,0.31484163,635.24,633.18,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281634651,0.31484163,635.24,633.19,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281634857,0.31484163,635.24,633.2,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281635051,0.31484163,635.24,633.21,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281635356,0.31484163,635.24,633.22,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281635558,0.31484163,635.24,633.23,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281635757,0.26451194,635.23,633.24,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281635954,0.31485154,635.22,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739281636257,0.26451194,635.21,633.27,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281636553,0.31486146,635.2,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739281636758,0.26451194,635.19,633.3,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281636958,0.26451194,635.19,633.31,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281637158,0.26451194,635.19,633.32,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281637359,0.26451194,635.19,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739281637559,0.26451194,635.19,633.35,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281637761,0.31487633,635.17,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739281637961,0.26451194,635.16,633.38,0.90872572]
["bitfinex-derivatives","BNBF0:USTF0",1739281638260,0.3148912,635.14,633.39,1.22448694]
["bitfinex-derivatives","BNBF0:USTF0",1739281638457,0.26451194,635.13,633.4,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281638658,0.31490607,635.11,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739281638857,0.26451194,635.1,633.42,0.2895115]
["bitfinex-derivatives","BNBF0:USTF0",1739281639261,0.31490607,635.11,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739281639659,0.31490607,635.11,633.44,0.28964636]
["bitfinex-derivatives","BNBF0:USTF0",1739281639859,0.31490607,635.11,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739281640062,0.31490607,635.11,633.46,0.28964636]
["bitfinex-derivatives","BNBF0:USTF0",1739281640659,0.26427016,635.1,633.46,0.28964636]
["bitfinex-derivatives","BNBF0:USTF0",1739281641360,0.26427016,635.1,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739281641561,0.26427016,635.1,633.48,0.28964636]
["bitfinex-derivatives","BNBF0:USTF0",1739281641757,0.31492095,635.08,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739281642061,0.31492095,635.08,633.5,0.28964636]
["bitfinex-derivatives","BNBF0:USTF0",1739281642261,0.31492095,635.08,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281642656,0.26428293,635.07,633.52,0.28965408]
["bitfinex-derivatives","BNBF0:USTF0",1739281642855,0.31493583,635.05,633.52,0.28965408]
["bitfinex-derivatives","BNBF0:USTF0",1739281643054,0.26427548,635.04,633.53,0.28967213]
["bitfinex-derivatives","BNBF0:USTF0",1739281643355,0.26427548,635.04,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281643356,0.31495071,635.02,633.54,0.28967213]
["bitfinex-derivatives","BNBF0:USTF0",1739281643661,0.26427548,635.01,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281643855,0.31496559,634.99,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281644055,0.26427548,634.98,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281644258,0.31498047,634.96,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281644459,0.26427548,634.95,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281644659,0.31499535,634.93,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281644860,0.26427548,634.92,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281645062,0.31501023,634.9,633.52,0.2897263]
["bitfinex-derivatives","BNBF0:USTF0",1739281645261,0.31501023,634.9,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281646063,0.31501023,634.9,633.52,0.28969121]
["bitfinex-derivatives","BNBF0:USTF0",1739281646364,0.31501023,634.9,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739281646564,0.31501023,634.9,633.52,0.2896554]
["bitfinex-derivatives","BNBF0:USTF0",1739281646757,0.31501023,634.9,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739281646956,0.31501023,634.9,633.54,0.2896554]
["bitfinex-derivatives","BNBF0:USTF0",1739281647162,0.31501023,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739281647366,0.31501023,634.9,633.56,0.2896554]
["bitfinex-derivatives","BNBF0:USTF0",1739281648060,0.31501023,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739281648261,0.31501023,634.9,633.56,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281648462,0.31501023,634.9,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739281648763,0.31501023,634.9,633.57,1.15867151]
["bitfinex-derivatives","BNBF0:USTF0",1739281649565,0.31501023,634.9,633.58,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281652461,0.31501023,634.9,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739281652666,0.31501023,634.9,633.61,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281652862,0.31501023,634.9,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739281653062,0.31501023,634.9,633.63,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281653268,0.31501023,634.9,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739281653567,0.31501023,634.9,633.65,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281653767,0.31501023,634.9,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739281653967,0.31501023,634.9,633.67,0.28964359]
["bitfinex-derivatives","BNBF0:USTF0",1739281654562,0.31501023,634.9,633.68,0.60517143]
["bitfinex-derivatives","BNBF0:USTF0",1739281654766,0.31501023,634.9,633.69,0.60516645]
["bitfinex-derivatives","BNBF0:USTF0",1739281655068,0.31501023,634.9,633.7,0.60516147]
["bitfinex-derivatives","BNBF0:USTF0",1739281655268,0.31501023,634.9,633.71,0.60515649]
["bitfinex-derivatives","BNBF0:USTF0",1739281655465,0.31501023,634.9,633.72,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281657171,0.31501023,634.9,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739281657367,0.31501023,634.9,633.74,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281657569,0.31501023,634.9,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739281657765,0.31501023,634.9,633.76,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281657972,0.31501023,634.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739281658174,0.31501023,634.9,633.78,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281658372,0.31501023,634.9,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739281658569,0.31501023,634.9,633.8,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281660468,0.31501023,634.9,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739281660673,0.31501023,634.9,633.82,0.28955472]
["bitfinex-derivatives","BNBF0:USTF0",1739281661073,0.31501023,634.9,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739281661969,1.39241872,636.25,633.82,0.28950397]
["bitfinex-derivatives","BNBF0:USTF0",1739281662171,0.31440114,636.13,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281662475,0.2644219,636.12,633.84,0.28950397]
["bitfinex-derivatives","BNBF0:USTF0",1739281662970,0.2644219,636.12,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281663473,0.31446046,636.01,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281663676,0.2644219,636.0,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281663874,0.31446046,636.01,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281664075,0.26441952,636.0,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281664470,0.31451486,635.9,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281664676,0.26441952,635.89,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281664871,0.31456927,635.79,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281665069,0.26441952,635.78,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281665269,0.31458411,635.76,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281665473,0.26441952,635.75,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281665676,0.31459896,635.73,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281665875,0.26441952,635.72,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739281666073,0.31461381,635.7,633.84,0.2894849]
["bitfinex-derivatives","BNBF0:USTF0",1739281666277,0.26441952,635.69,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739281666479,0.31462865,635.67,633.86,0.2894849]
["bitfinex-derivatives","BNBF0:USTF0",1739281666677,0.26441952,635.66,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739281667076,0.26441952,635.66,633.88,0.28949677]
["bitfinex-derivatives","BNBF0:USTF0",1739281668272,0.3146435,635.64,633.88,0.28949677]
["bitfinex-derivatives","BNBF0:USTF0",1739281668574,0.26441952,635.63,633.88,0.28949677]
["bitfinex-derivatives","BNBF0:USTF0",1739281669176,0.26441952,635.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739281669381,0.31465835,635.61,633.9,0.28949677]
["bitfinex-derivatives","BNBF0:USTF0",1739281669878,0.31465835,635.61,633.9,0.89849677]
["bitfinex-derivatives","BNBF0:USTF0",1739281670081,0.31465835,635.61,633.91,0.28949677]
["bitfinex-derivatives","BNBF0:USTF0",1739281670480,0.31465835,635.61,633.9,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739281670676,0.26443142,635.6,633.92,0.28942048]
["bitfinex-derivatives","BNBF0:USTF0",1739281670884,0.26443142,635.6,633.9,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739281670885,0.31467321,635.58,633.93,0.60491272]
["bitfinex-derivatives","BNBF0:USTF0",1739281671177,0.31467321,635.58,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281672479,0.26433257,635.57,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281672681,0.31468806,635.55,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281672881,0.26433257,635.54,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281673079,0.31470292,635.52,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281673284,0.26433257,635.51,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281673976,0.31471777,635.49,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281674381,0.26434284,635.48,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281674588,0.31473263,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281674777,0.26434284,635.45,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281675081,0.31474749,635.43,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281675282,0.26434284,635.42,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281675482,0.31476235,635.4,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281675779,0.26434284,635.39,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281675982,0.31477721,635.37,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281676182,0.26427913,635.36,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281676377,0.31479207,635.34,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281676986,0.26427366,635.33,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281677482,0.31480198,635.32,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281677683,0.26427366,635.31,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281677878,1.39241872,636.32,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281677879,0.31481189,635.3,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739281681589,0.31481189,635.3,633.94,0.28942996]
["bitfinex-derivatives","BNBF0:USTF0",1739281681786,0.31481189,635.3,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739281682581,0.31481189,635.3,633.96,0.28943325]
["bitfinex-derivatives","BNBF0:USTF0",1739281682785,0.31481189,635.3,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739281682986,0.31481189,635.3,633.98,0.28943325]
["bitfinex-derivatives","BNBF0:USTF0",1739281683386,0.31481189,635.3,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739281683585,0.31481189,635.3,634.0,0.28943325]
["bitfinex-derivatives","BNBF0:USTF0",1739281683785,0.31481189,635.3,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739281683983,0.31481189,635.3,634.02,0.28943325]
["bitfinex-derivatives","BNBF0:USTF0",1739281684488,0.31481189,635.3,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739281684690,0.31481189,635.3,634.04,0.28943325]
["bitfinex-derivatives","BNBF0:USTF0",1739281684987,0.31481189,635.3,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739281685188,0.31481189,635.3,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739281685384,0.31481189,635.3,634.06,0.28939048]
["bitfinex-derivatives","BNBF0:USTF0",1739281685588,0.31481189,635.3,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739281685783,0.31481189,635.3,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739281686889,0.31481189,635.3,634.08,0.28938783]
["bitfinex-derivatives","BNBF0:USTF0",1739281687286,0.31481189,635.3,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739281687992,0.31481189,635.3,634.1,0.28938407]
["bitfinex-derivatives","BNBF0:USTF0",1739281688192,0.31481189,635.3,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739281688487,0.31481189,635.3,634.12,0.28938407]
["bitfinex-derivatives","BNBF0:USTF0",1739281688686,0.31481189,635.3,634.12,0.60478178]
["bitfinex-derivatives","BNBF0:USTF0",1739281688899,0.31481189,635.3,634.13,0.28938407]
["bitfinex-derivatives","BNBF0:USTF0",1739281694896,0.31481189,635.3,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739281698097,0.31481189,635.3,634.13,0.28937064]
["bitfinex-derivatives","BNBF0:USTF0",1739281698391,0.31481189,635.3,634.14,0.28937064]
["bitfinex-derivatives","BNBF0:USTF0",1739281698597,0.31481189,635.3,634.15,0.28936762]
["bitfinex-derivatives","BNBF0:USTF0",1739281698797,0.31481189,635.3,634.13,0.28936762]
["bitfinex-derivatives","BNBF0:USTF0",1739281700295,0.31481189,635.3,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739281700500,0.31481189,635.3,634.13,0.2893867]
["bitfinex-derivatives","BNBF0:USTF0",1739281704101,1.39241872,636.25,634.13,0.2893867]
["bitfinex-derivatives","BNBF0:USTF0",1739281704302,0.31439125,636.15,634.13,0.9173867]
["bitfinex-derivatives","BNBF0:USTF0",1739281704503,0.31439125,636.15,634.14,0.2893867]
["bitfinex-derivatives","BNBF0:USTF0",1739281705003,0.31439125,636.15,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739281705299,0.31439125,636.15,634.17,0.2893867]
["bitfinex-derivatives","BNBF0:USTF0",1739281705602,0.31439125,636.15,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739281705802,0.31439125,636.15,634.2,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281706005,0.26460654,636.14,634.2,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281706801,0.31440608,636.12,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281707003,0.31440608,636.12,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281707203,0.26460654,636.11,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281708497,0.26460654,636.1,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281708701,0.26460654,636.09,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281708902,0.26460654,636.08,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281709100,0.26460654,636.11,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281709306,0.26460654,636.1,634.22,0.28915369]
["bitfinex-derivatives","BNBF0:USTF0",1739281709503,0.31440608,636.12,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281709703,0.26447961,636.11,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281709903,0.31442091,636.09,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281710105,0.26447961,636.08,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281710306,0.31443574,636.06,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281710508,0.26447961,636.05,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281710707,0.31445057,636.03,634.22,0.28935214]
["bitfinex-derivatives","BNBF0:USTF0",1739281710906,0.31445057,636.03,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281710907,0.26445676,636.02,634.23,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281711108,0.3144654,636.0,634.24,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281711407,0.26445676,635.99,634.25,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281711600,0.31448024,635.97,634.26,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281711805,0.26445676,635.96,634.27,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281712001,0.31449507,635.94,634.28,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281712308,0.26445676,635.93,634.29,0.28935371]
["bitfinex-derivatives","BNBF0:USTF0",1739281712504,0.31450991,635.91,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281712702,0.26434607,635.9,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739281712903,0.31452475,635.88,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281713105,0.26434607,635.87,634.14,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739281713408,0.31453959,635.85,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281713609,0.26434607,635.84,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281713803,0.31455443,635.82,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281714006,0.26434607,635.81,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281714205,0.31456927,635.79,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281714505,0.26423898,635.78,634.14,0.28948913]
["bitfinex-derivatives","BNBF0:USTF0",1739281714703,0.31458411,635.76,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281714906,0.26423898,635.75,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281715205,0.31459896,635.73,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281715409,0.26420214,635.72,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281715609,0.31461381,635.7,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281715811,0.2641619,635.69,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281716011,0.31462865,635.67,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281716611,0.26419905,635.66,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281716811,0.3146435,635.64,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281717004,0.26419905,635.63,634.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739281717207,0.26419905,635.63,634.14,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281717208,0.31465835,635.61,634.14,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281717407,0.26419905,635.6,634.14,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281717608,0.31467321,635.58,634.14,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281717907,0.26419905,635.57,634.15,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281718105,0.31468806,635.55,633.54,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281718305,0.31468806,635.55,633.53,0.61903661]
["bitfinex-derivatives","BNBF0:USTF0",1739281718306,0.26419905,635.54,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739281718607,0.31470292,635.52,633.57,0.90850787]
["bitfinex-derivatives","BNBF0:USTF0",1739281718809,0.26419905,635.51,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739281719010,0.31471777,635.49,633.6,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281719212,0.26419905,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739281719410,0.26419905,635.48,633.63,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281719411,0.31473263,635.46,633.63,0.28947126]
["bitfinex-derivatives","BNBF0:USTF0",1739281719706,0.31473263,635.46,633.68,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281720010,0.26421875,635.45,633.69,0.60514222]
["bitfinex-derivatives","BNBF0:USTF0",1739281720206,0.31474749,635.43,633.7,0.60513724]
["bitfinex-derivatives","BNBF0:USTF0",1739281720510,0.26421875,635.42,633.71,0.60513226]
["bitfinex-derivatives","BNBF0:USTF0",1739281720711,0.31476235,635.4,633.72,0.60512728]
["bitfinex-derivatives","BNBF0:USTF0",1739281721010,0.26420744,635.39,633.73,0.60511248]
["bitfinex-derivatives","BNBF0:USTF0",1739281721209,0.31477721,635.37,633.74,0.6051075]
["bitfinex-derivatives","BNBF0:USTF0",1739281721410,0.26420744,635.36,633.75,0.60510252]
["bitfinex-derivatives","BNBF0:USTF0",1739281721610,0.26420744,635.36,633.76,0.60509754]
["bitfinex-derivatives","BNBF0:USTF0",1739281721809,0.26420744,635.36,633.77,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281722208,0.26420744,635.36,633.78,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281722412,0.26420744,635.36,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281722413,0.26420744,635.36,633.79,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281722613,0.26420744,635.36,633.8,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281722814,0.26420744,635.36,633.77,0.90858463]
["bitfinex-derivatives","BNBF0:USTF0",1739281723010,0.26420744,635.36,633.78,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281723207,0.26420744,635.36,633.79,0.28952067]
["bitfinex-derivatives","BNBF0:USTF0",1739281723412,0.31477721,635.37,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281723613,0.2642519,635.36,633.77,0.28949745]
["bitfinex-derivatives","BNBF0:USTF0",1739281724413,0.2642519,635.36,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739281725210,0.31479207,635.34,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281725415,0.2642519,635.33,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281725714,0.2642519,635.32,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281725913,0.2642519,635.31,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281726114,0.31481685,635.29,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281726414,0.2642519,635.28,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281726616,0.2642519,635.27,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281726818,0.31481685,635.29,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281727016,0.26414319,635.28,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281727219,0.26414319,635.28,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281727410,0.26414319,635.27,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281727612,0.26408758,635.26,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281727817,0.31484163,635.24,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281728017,0.26408758,635.23,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281728416,0.26408758,635.22,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281728617,0.26408758,635.21,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281728819,0.31484163,635.24,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281729019,0.26403414,635.23,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281729313,0.26403414,635.22,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281729511,0.31486146,635.2,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281729712,0.26403414,635.19,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281730114,0.31487633,635.17,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281730316,0.26403414,635.16,632.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281730918,0.26403414,635.16,632.13,2.38745939]
["bitfinex-derivatives","BNBF0:USTF0",1739281730919,0.26403414,635.16,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281731820,0.3148912,635.14,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281732118,0.26403414,635.13,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281732320,0.31490607,635.11,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281732520,0.26414746,635.1,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281734319,0.26414746,635.1,632.1,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281734915,0.26414746,635.1,632.11,0.90968625]
["bitfinex-derivatives","BNBF0:USTF0",1739281735114,0.26414746,635.1,632.12,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281735318,0.26414746,635.1,632.13,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281735517,0.26414746,635.1,632.14,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281735719,0.26414746,635.1,632.15,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281735920,0.26414746,635.1,632.16,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281736214,0.26414746,635.1,632.17,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281736420,0.26414746,635.1,632.18,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281736720,0.26414746,635.1,632.19,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281736914,0.26414746,635.1,632.2,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281737221,0.26414746,635.1,632.21,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281737414,0.26414746,635.1,632.22,0.28985143]
["bitfinex-derivatives","BNBF0:USTF0",1739281737722,0.31490607,635.11,632.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739281738016,0.26418015,635.1,632.15,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281738319,0.26418015,635.1,632.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739281738320,0.26418015,635.1,632.16,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281738521,0.26418015,635.1,632.17,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281738721,0.26418015,635.1,632.18,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281739016,0.26418015,635.1,632.19,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281739221,0.26418015,635.1,632.2,0.90951393]
["bitfinex-derivatives","BNBF0:USTF0",1739281739419,0.31490607,635.11,632.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739281739619,0.26412773,635.1,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739281739816,0.26412773,635.1,632.29,0.90962971]
["bitfinex-derivatives","BNBF0:USTF0",1739281740020,0.31497551,634.97,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1739281740217,0.26412773,634.96,632.44,0.90962971]
["bitfinex-derivatives","BNBF0:USTF0",1739281740415,0.26412773,634.96,632.45,0.28983275]
["bitfinex-derivatives","BNBF0:USTF0",1739281740614,0.26412773,634.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1739281740819,0.31499039,634.94,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1739281741020,0.26411861,634.93,632.57,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281741318,0.31500527,634.91,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739281741521,0.26411861,634.9,632.69,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281741722,0.26411861,634.9,632.7,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281741916,0.26411861,634.9,632.69,0.61965635]
["bitfinex-derivatives","BNBF0:USTF0",1739281741917,0.26411861,634.9,632.71,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281742121,0.26411861,634.9,632.72,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281742418,0.26411861,634.9,632.73,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281742621,0.31500527,634.91,632.74,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281742817,0.31500527,634.91,632.75,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281743021,0.31500527,634.91,632.76,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281743221,0.26418123,634.9,632.77,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281743516,0.31500527,634.91,632.78,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281743717,0.31500527,634.91,632.79,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281743924,0.31500527,634.91,632.8,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281744224,0.31500527,634.91,632.81,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281744425,0.31500527,634.91,632.82,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281744620,0.31500527,634.91,632.83,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281744823,0.31500527,634.91,632.84,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281745025,0.31500527,634.91,632.85,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281745325,0.31500527,634.91,632.86,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281745623,0.31500527,634.91,632.87,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281745823,0.31500527,634.91,632.88,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281746024,0.31500527,634.91,632.89,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281746225,0.31500527,634.91,632.9,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281746420,0.31500527,634.91,632.91,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281746621,0.31500527,634.91,632.92,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281746817,0.31500527,634.91,632.93,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281747025,0.31500527,634.91,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281747325,0.31500527,634.91,632.98,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281747525,0.26406446,634.9,632.99,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281747826,0.31500527,634.91,633.0,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281748026,0.26409738,634.9,633.01,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281748224,0.26409738,634.9,633.02,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281748420,0.26409738,634.9,633.03,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281748625,0.26409738,634.9,633.04,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281748825,0.31501519,634.89,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739281749025,0.31501519,634.89,633.07,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281749224,0.31501519,634.89,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281749424,0.31501519,634.89,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281749625,0.26409418,634.88,633.1,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281749827,0.26409418,634.88,633.07,0.90941911]
["bitfinex-derivatives","BNBF0:USTF0",1739281750127,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281750326,0.26409418,634.88,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281750720,0.26409418,634.88,633.1,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281750924,0.26409418,634.88,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281751122,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281751322,0.26409418,634.88,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281751520,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281751728,0.26409418,634.88,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281751929,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281752127,0.26409418,634.88,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739281752128,0.26409418,634.88,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281752430,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281752626,0.26409418,634.88,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281752821,0.26409418,634.88,633.1,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281753026,0.26409418,634.88,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281753226,0.26409418,634.88,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281753426,0.26409418,634.88,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281753627,0.26409418,634.88,633.1,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281753830,0.26409418,634.88,633.11,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281754127,0.26409418,634.88,633.12,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281754327,0.26409418,634.88,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739281754328,0.31503008,634.86,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281754529,0.26409418,634.85,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281754931,0.26409418,634.85,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281755124,0.26409418,634.85,633.1,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281755325,0.31504497,634.83,633.11,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281755530,0.26409418,634.82,633.12,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281755726,0.26409418,634.82,633.07,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281755924,0.26409418,634.82,633.08,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281756122,0.26409418,634.82,633.09,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1739281756324,0.31504497,634.83,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739281756523,0.2639915,634.82,633.07,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281756932,0.31505986,634.8,633.08,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281757131,0.2639915,634.79,633.09,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281757333,0.31507475,634.77,633.1,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281757634,0.2639915,634.76,633.11,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281757932,0.31508964,634.74,633.12,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281758131,0.2639915,634.73,633.07,0.28987788]
["bitfinex-derivatives","BNBF0:USTF0",1739281758332,0.26390494,634.72,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281758539,0.3151095,634.7,633.07,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281758735,0.26390494,634.69,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281759032,0.26390494,634.69,633.09,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281759234,0.31512439,634.67,633.09,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281759432,0.26390494,634.66,633.1,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281759633,0.31513929,634.64,633.07,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281759835,0.26390494,634.63,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760133,0.31515418,634.61,633.09,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760333,0.31515418,634.61,633.1,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760334,0.26390494,634.6,633.1,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760529,0.26390494,634.6,633.07,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760735,0.26390494,634.6,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281760929,0.26390494,634.6,633.07,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281761135,0.26390494,634.6,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281761332,0.26390494,634.6,633.07,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281761529,0.26390494,634.6,633.08,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281761834,0.26390494,634.6,633.09,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281762035,0.26390494,634.6,633.1,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1739281762234,0.26390494,634.6,633.07,0.2899294]
["bitfinex-derivatives","BNBF0:USTF0",1739281763337,0.31515418,634.61,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739281763534,0.26390024,634.6,633.07,0.28993212]
["bitfinex-derivatives","BNBF0:USTF0",1739281763739,0.31516908,634.58,633.07,0.28993212]
["bitfinex-derivatives","BNBF0:USTF0",1739281764040,0.26390024,634.57,633.07,0.28993212]
["bitfinex-derivatives","BNBF0:USTF0",1739281764239,0.31518398,634.55,633.07,0.93493212]
["bitfinex-derivatives","BNBF0:USTF0",1739281764432,0.31518398,634.55,633.07,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739281765441,0.26385118,634.54,633.07,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739281765835,0.26385118,634.54,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281766238,0.31519889,634.52,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281766540,0.26385118,634.51,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281767137,0.31521379,634.49,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281767341,0.26385118,634.48,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281767938,0.31522869,634.46,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281768139,0.26385118,634.45,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281768341,0.3152436,634.43,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281768744,0.26301871,634.42,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281768940,0.31525851,634.4,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281769143,0.26301871,634.39,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281769343,0.31527342,634.37,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281769543,0.26301871,634.36,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281769739,0.31528833,634.34,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281769945,0.2629918,634.33,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281770144,0.31530324,634.31,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281770446,0.2629918,634.3,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281770746,0.31531815,634.28,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281770939,0.2629918,634.27,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281771141,0.31533307,634.25,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281771445,0.2629918,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281775641,0.31533307,634.25,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281775844,0.26281939,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281777242,0.31533307,634.25,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281777446,0.26274082,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281777844,0.26274082,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281778046,0.26281596,634.22,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281778248,0.26281596,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281778449,0.26281596,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281778650,0.26281596,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281778852,0.26281596,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281779351,0.26283938,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281779548,0.26283938,634.22,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281779749,0.26283938,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281779950,0.26283938,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281780248,0.26283938,634.22,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281780454,0.26283938,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281780647,0.31533307,634.25,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281780648,0.26283938,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281780851,0.26283938,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281781048,0.26283938,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281781252,0.26283938,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281781450,0.26283938,634.23,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281781644,0.26283938,634.24,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281781850,0.31535295,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281782051,0.26283938,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281784453,0.26297986,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281784653,0.26297986,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281786155,0.31535295,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281786355,0.26290528,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281788050,0.31535295,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281788254,0.262834,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281789754,0.26284894,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281789956,0.26284894,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281790156,0.26284894,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281790353,0.26284894,634.18,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281790558,0.26284894,634.17,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281790753,0.26284894,634.16,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281790953,0.26284894,634.15,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281791157,0.26284894,634.14,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281791359,0.31535295,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281791660,0.26283849,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281791960,0.26283849,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281792159,0.26283849,634.18,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281792360,0.26283849,634.17,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281792554,0.26283849,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281792756,0.26283849,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281793059,0.26283849,634.18,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281793260,0.31535295,634.21,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281793561,0.26288082,634.2,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281796865,0.26291213,634.19,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281797064,0.31537284,634.17,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281797261,0.26291213,634.16,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281797565,0.31538776,634.14,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281797866,0.26291213,634.13,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281798365,0.31540269,634.11,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281798566,0.26291213,634.1,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281798865,0.31541761,634.08,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281799065,0.26291213,634.07,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281799364,0.31543253,634.05,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281799565,0.26291213,634.04,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281799767,0.31544746,634.02,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281799961,0.26291213,634.01,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281801865,0.31544746,634.02,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281803161,0.26295263,634.01,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281810071,0.31544746,634.02,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281810272,0.26291748,634.01,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281811174,0.31546238,633.99,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281811376,0.26291748,633.98,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281811768,0.31546238,633.99,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281812074,0.26286604,633.98,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281813475,0.31546238,633.99,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281813672,0.26272366,633.98,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281814275,0.31547731,633.96,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281814474,0.26272366,633.95,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281815371,0.31549224,633.93,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281815577,0.26279861,633.92,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281815774,0.31550717,633.9,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281815975,0.26279861,633.89,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281816271,0.31552211,633.87,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281816471,0.26279861,633.86,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281817375,0.26279861,633.85,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281817575,0.26279861,633.86,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281817775,0.26279861,633.85,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281817970,0.26279861,633.84,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281818172,0.57834063,633.83,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281818379,0.57834561,633.82,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281818674,0.57835058,633.81,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281818879,2.94696604,635.29,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281818880,0.5782755,633.8,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281819078,0.57828048,633.79,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281819277,0.57828546,633.78,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281819479,0.26271855,633.77,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281819678,0.31557687,633.76,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281819979,0.26271855,633.75,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281820374,0.31558683,633.74,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281820576,0.26280591,633.73,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281820978,0.31559679,633.72,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281821181,0.26280591,633.71,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281821479,0.31560675,633.7,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281821674,0.26280591,633.69,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281821876,0.31561671,633.68,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281822077,0.26280591,633.67,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281822274,0.31562667,633.66,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281822480,0.26280591,633.65,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281823074,0.31563663,633.64,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281823274,0.26280591,633.63,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281823477,0.3156466,633.62,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281823679,0.26280591,633.61,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281823878,0.31565656,633.6,633.07,0.62955682]
["bitfinex-derivatives","BNBF0:USTF0",1739281824275,0.26266977,633.59,631.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281824474,0.26266977,633.59,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281824773,0.31567151,633.57,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281824979,0.26266977,633.56,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281825175,0.31567151,633.57,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281825376,0.26256441,633.56,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281825979,0.31568646,633.54,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281826174,0.26256441,633.53,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281826774,0.3157014,633.51,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281826979,0.26260372,633.5,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281827175,0.31571636,633.48,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281827379,0.26260372,633.47,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281829381,0.26262767,633.46,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281829580,0.26262767,633.45,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281829882,0.26262767,633.44,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739281830080,0.26262767,633.47,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281830382,0.26262767,633.46,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281830575,0.26262767,633.47,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281830780,0.26262767,633.46,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281831081,0.26262767,633.45,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281831277,0.26262767,633.47,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281831482,0.26262767,633.46,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281831683,0.26262767,633.47,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281831878,0.26262767,633.47,631.92,0.29050703]
["bitfinex-derivatives","BNBF0:USTF0",1739281832282,0.26262767,633.47,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281833484,0.26262767,633.47,631.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1739281833679,0.26262767,633.47,631.92,0.91277053]
["bitfinex-derivatives","BNBF0:USTF0",1739281833877,0.26262767,633.47,631.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1739281834078,0.31571636,633.48,631.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1739281834684,0.26268567,633.47,631.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1739281836381,0.26270699,633.46,631.93,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281836576,0.26270699,633.47,631.94,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281836779,0.26270699,633.46,631.92,0.91267156]
["bitfinex-derivatives","BNBF0:USTF0",1739281836982,0.26270699,633.47,631.93,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281837186,0.26270699,633.46,631.93,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281837485,0.26270699,633.45,631.94,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281837686,0.26270699,633.47,631.92,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281837984,0.31571636,633.48,631.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739281837985,0.31571636,633.48,631.93,0.29035081]
["bitfinex-derivatives","BNBF0:USTF0",1739281838185,0.31571636,633.48,631.94,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281838384,0.31571636,633.48,631.92,0.91255277]
["bitfinex-derivatives","BNBF0:USTF0",1739281838585,0.31571636,633.48,631.93,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281838786,0.31571636,633.48,631.94,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281838985,0.31571636,633.48,631.95,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281839185,0.31571636,633.48,631.96,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281839386,0.31571636,633.48,631.97,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281839580,0.31571636,633.48,631.98,0.29031815]
["bitfinex-derivatives","BNBF0:USTF0",1739281839785,0.31571636,633.48,631.99,0.29028127]
["bitfinex-derivatives","BNBF0:USTF0",1739281840083,0.31571636,633.48,632.0,0.29028127]
["bitfinex-derivatives","BNBF0:USTF0",1739281840287,0.31571636,633.48,632.01,0.29028127]
["bitfinex-derivatives","BNBF0:USTF0",1739281840485,0.31571636,633.48,632.02,0.29028127]
["bitfinex-derivatives","BNBF0:USTF0",1739281841783,0.26240245,633.47,632.02,0.29028127]
["bitfinex-derivatives","BNBF0:USTF0",1739281842284,0.2624132,633.46,632.03,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281842483,0.31571636,633.48,632.02,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281842484,0.26240668,633.47,632.02,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281842685,0.31571636,633.48,632.03,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281842885,0.2624078,633.47,632.04,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281843086,0.2624078,633.47,632.02,0.29033806]
["bitfinex-derivatives","BNBF0:USTF0",1739281843285,0.31571636,633.48,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739281843485,0.26243995,633.47,632.03,0.29032078]
["bitfinex-derivatives","BNBF0:USTF0",1739281843686,0.31571636,633.48,632.04,0.29032078]
["bitfinex-derivatives","BNBF0:USTF0",1739281843885,0.31571636,633.48,632.02,0.29032078]
["bitfinex-derivatives","BNBF0:USTF0",1739281844081,0.31571636,633.48,632.03,0.29029816]
["bitfinex-derivatives","BNBF0:USTF0",1739281844282,0.31571636,633.48,632.04,0.29029816]
["bitfinex-derivatives","BNBF0:USTF0",1739281844485,0.31571636,633.48,632.05,0.29029816]
["bitfinex-derivatives","BNBF0:USTF0",1739281844682,0.31571636,633.48,632.06,0.29029816]
["bitfinex-derivatives","BNBF0:USTF0",1739281844889,0.31571636,633.48,632.07,0.29029816]
["bitfinex-derivatives","BNBF0:USTF0",1739281845182,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281845388,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281845582,0.31571636,633.48,632.1,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281845789,0.31571636,633.48,632.11,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281845988,0.31571636,633.48,632.07,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281847788,0.31571636,633.48,632.07,1.00422726]
["bitfinex-derivatives","BNBF0:USTF0",1739281847982,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281848786,0.26241676,633.47,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281848983,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281849182,0.31571636,633.48,632.1,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281849389,0.31571636,633.48,632.11,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281849683,0.31571636,633.48,632.12,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281849888,0.31571636,633.48,632.07,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739281849889,0.31571636,633.48,632.13,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281850088,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281850290,0.31571636,633.48,632.14,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281850489,0.31571636,633.48,632.15,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281850690,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281850889,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281851194,0.31571636,633.48,632.1,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281851383,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281851586,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281851788,0.31571636,633.48,632.1,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281851988,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281852189,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281852391,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281852692,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281852891,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281853095,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281853293,0.31571636,633.48,632.08,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281853489,0.31571636,633.48,632.09,0.29022726]
["bitfinex-derivatives","BNBF0:USTF0",1739281853695,0.31571636,633.48,632.1,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281853888,0.31571636,633.48,632.11,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281854090,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281854292,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281854493,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281854695,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281854890,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281855093,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281855293,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281857097,0.31571636,633.48,632.08,0.91240114]
["bitfinex-derivatives","BNBF0:USTF0",1739281857291,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281857497,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281857694,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281857897,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281858097,0.31571636,633.48,632.1,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281858298,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281858499,0.31571636,633.48,632.11,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281858696,0.31571636,633.48,632.12,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281858901,0.31571636,633.48,632.08,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281859097,0.31571636,633.48,632.09,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281859401,0.31571636,633.48,632.1,0.29030299]
["bitfinex-derivatives","BNBF0:USTF0",1739281859698,0.26235016,633.47,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281859901,0.26235016,633.47,632.09,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281860096,0.26235016,633.47,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281860299,0.26235016,633.47,632.09,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281860701,0.26235016,633.47,632.1,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281860902,0.26235016,633.47,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281861100,0.26235016,633.47,632.09,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281861301,0.31572632,633.46,632.1,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281861495,0.26235016,633.45,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281861702,0.31573629,633.44,632.11,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281861904,0.31573629,633.44,632.12,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281862098,0.31573629,633.44,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281862300,0.31573629,633.44,632.13,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281862501,0.31573629,633.44,632.14,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281862704,0.31573629,633.44,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281862903,0.31573629,633.44,632.09,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281863106,0.31573629,633.44,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281863299,0.31573629,633.44,632.09,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281863499,0.31573629,633.44,632.08,0.29034323]
["bitfinex-derivatives","BNBF0:USTF0",1739281863798,0.31573629,633.44,632.09,0.29025593]
["bitfinex-derivatives","BNBF0:USTF0",1739281863999,0.31573629,633.44,632.1,0.29025593]
["bitfinex-derivatives","BNBF0:USTF0",1739281864204,0.31573629,633.44,632.08,0.91232268]
["bitfinex-derivatives","BNBF0:USTF0",1739281864404,0.31573629,633.44,632.09,0.29025593]
["bitfinex-derivatives","BNBF0:USTF0",1739281864599,0.31573629,633.44,632.08,0.29025593]
["bitfinex-derivatives","BNBF0:USTF0",1739281864800,0.31573629,633.44,632.09,0.60666656]
["bitfinex-derivatives","BNBF0:USTF0",1739281864999,0.31573629,633.44,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739281865204,0.31573629,633.44,632.1,0.29024049]
["bitfinex-derivatives","BNBF0:USTF0",1739281865404,0.31573629,633.44,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739281865606,0.31573629,633.44,632.1,0.2902313]
["bitfinex-derivatives","BNBF0:USTF0",1739281866702,0.31573629,633.44,632.11,0.2902313]
["bitfinex-derivatives","BNBF0:USTF0",1739281866905,0.31573629,633.44,632.12,0.2902313]
["bitfinex-derivatives","BNBF0:USTF0",1739281867206,0.31573629,633.44,632.13,0.60662191]
["bitfinex-derivatives","BNBF0:USTF0",1739281867407,0.31573629,633.44,632.14,0.2902313]
["bitfinex-derivatives","BNBF0:USTF0",1739281868206,0.31573629,633.44,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739281868408,0.31573629,633.44,632.16,0.2902313]
["bitfinex-derivatives","BNBF0:USTF0",1739281868808,0.31573629,633.44,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739281869008,0.31573629,633.44,632.16,0.29023054]
["bitfinex-derivatives","BNBF0:USTF0",1739281869504,0.31573629,633.44,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739281869505,0.31573629,633.44,632.17,0.29020674]
["bitfinex-derivatives","BNBF0:USTF0",1739281869706,0.31573629,633.44,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739281869909,0.31573629,633.44,632.18,0.29020674]
["bitfinex-derivatives","BNBF0:USTF0",1739281870704,0.31573629,633.44,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739281871007,0.31573629,633.44,632.18,0.29011902]
["bitfinex-derivatives","BNBF0:USTF0",1739281871306,0.31573629,633.44,632.2,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281871507,0.31573629,633.44,632.21,0.29011902]
["bitfinex-derivatives","BNBF0:USTF0",1739281872007,0.31573629,633.44,632.21,0.91177483]
["bitfinex-derivatives","BNBF0:USTF0",1739281872207,1.39241872,634.71,632.21,0.91177483]
["bitfinex-derivatives","BNBF0:USTF0",1739281872410,0.31516412,634.59,632.22,0.29011902]
["bitfinex-derivatives","BNBF0:USTF0",1739281872610,0.2630362,634.58,632.23,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281872812,0.2630362,634.58,632.24,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281873010,0.2630362,634.58,632.25,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281873311,0.2630362,634.58,632.26,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281873505,0.2630362,634.58,632.27,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281873709,0.2630362,634.58,632.28,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281873904,0.2630362,634.58,632.29,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281874209,0.2630362,634.58,632.3,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281874408,0.2630362,634.58,632.31,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281874712,0.2630362,634.58,632.4,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281874912,0.2630362,634.58,632.41,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281875411,0.2630362,634.58,632.42,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281875611,0.2630362,634.58,632.43,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281875811,0.2630362,634.58,632.44,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281876008,0.2630362,634.58,632.45,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281876406,0.2630362,634.58,632.41,0.6216543]
["bitfinex-derivatives","BNBF0:USTF0",1739281876407,0.2630362,634.58,632.42,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281876609,0.2630362,634.58,632.23,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739281876610,0.2630362,634.58,632.43,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281877010,0.2630362,634.58,632.44,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281877308,0.2630362,634.58,632.44,0.6215174]
["bitfinex-derivatives","BNBF0:USTF0",1739281877509,0.2630362,634.58,632.45,0.91150393]
["bitfinex-derivatives","BNBF0:USTF0",1739281877807,0.2630362,634.58,632.46,0.91150393]
["bitfinex-derivatives","BNBF0:USTF0",1739281878109,0.2630362,634.58,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739281878411,0.2630362,634.58,632.49,0.91150393]
["bitfinex-derivatives","BNBF0:USTF0",1739281879413,0.2630362,634.58,632.5,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281879612,0.31516412,634.59,632.49,0.91150393]
["bitfinex-derivatives","BNBF0:USTF0",1739281879814,0.31516412,634.59,632.5,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281880113,0.26309376,634.58,632.51,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281880312,0.26309376,634.58,632.52,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281880507,0.26309376,634.58,632.49,0.6215174]
["bitfinex-derivatives","BNBF0:USTF0",1739281880508,0.26309376,634.58,632.53,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281880711,0.26309376,634.58,632.54,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281880908,0.26309376,634.58,632.49,0.6215174]
["bitfinex-derivatives","BNBF0:USTF0",1739281880909,0.26309376,634.58,632.55,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281881114,0.26309376,634.58,632.56,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281881313,0.26309376,634.58,632.49,0.6215174]
["bitfinex-derivatives","BNBF0:USTF0",1739281881314,0.26309376,634.58,632.57,0.28998653]
["bitfinex-derivatives","BNBF0:USTF0",1739281881514,0.26303071,634.57,632.58,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281881816,0.26303071,634.57,632.5,0.62142761]
["bitfinex-derivatives","BNBF0:USTF0",1739281881817,0.26303071,634.56,632.59,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281882015,0.31516412,634.59,632.6,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281882016,0.26303071,634.55,632.6,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281882316,0.31516412,634.59,632.61,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281882509,0.26303657,634.58,632.49,0.91133704]
["bitfinex-derivatives","BNBF0:USTF0",1739281882712,0.26303657,634.58,632.5,0.91133704]
["bitfinex-derivatives","BNBF0:USTF0",1739281882912,0.26303657,634.58,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739281882913,0.26303657,634.58,632.49,0.28990943]
["bitfinex-derivatives","BNBF0:USTF0",1739281883113,0.31516412,634.59,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739281883314,0.26299484,634.58,632.49,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281883612,0.31516412,634.59,632.5,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281883813,0.31516412,634.59,632.49,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281884014,0.31516412,634.59,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1739281884316,0.26294149,634.58,632.52,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281884516,0.26294149,634.58,632.53,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281884714,0.26294149,634.58,632.54,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281884917,0.26294149,634.58,632.55,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281885319,0.26294149,634.58,632.56,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281885519,0.26294149,634.58,632.57,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281885721,0.26294149,634.58,632.58,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281885917,0.26294149,634.58,632.59,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281886115,0.26294149,634.58,632.6,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281886323,0.26294149,634.58,632.52,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281886522,0.26294149,634.58,632.61,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281886721,0.26294149,634.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739281886722,0.31521876,634.48,632.62,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281887123,0.26294149,634.47,632.63,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281887422,0.26294149,634.47,632.54,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281887622,0.31523366,634.45,632.55,0.28992241]
["bitfinex-derivatives","BNBF0:USTF0",1739281887923,0.31523366,634.45,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739281887924,0.26294149,634.44,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739281888625,0.31524857,634.42,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739281888923,0.26280066,634.41,632.54,0.29011194]
["bitfinex-derivatives","BNBF0:USTF0",1739281889418,0.26280066,634.4,632.54,0.29011194]
["bitfinex-derivatives","BNBF0:USTF0",1739281889621,0.31524857,634.42,632.54,0.29011194]
["bitfinex-derivatives","BNBF0:USTF0",1739281889622,0.26280066,634.39,632.54,0.29011194]
["bitfinex-derivatives","BNBF0:USTF0",1739281889819,0.26280066,634.38,632.54,0.29011194]
["bitfinex-derivatives","BNBF0:USTF0",1739281890120,0.2627204,634.37,632.55,0.29020279]
["bitfinex-derivatives","BNBF0:USTF0",1739281890325,0.31524857,634.42,632.23,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739281890526,0.26272412,634.41,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281890721,0.26272412,634.4,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281890921,0.26272412,634.39,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281891117,0.26272412,634.38,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281891322,0.26272412,634.37,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281891519,0.26272412,634.36,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281891723,0.26272412,634.35,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281891924,0.26272412,634.34,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281892124,0.26272412,634.41,632.24,0.29021022]
["bitfinex-derivatives","BNBF0:USTF0",1739281894130,0.26267466,634.4,632.25,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281894430,0.26267466,634.39,632.26,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281894626,0.26267466,634.38,632.27,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281894830,0.26267466,634.37,632.28,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281895029,0.26267466,634.41,632.24,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281895226,0.31524857,634.42,632.23,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739281895227,0.26267466,634.4,632.25,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281895427,0.31530821,634.3,632.24,0.29025476]
["bitfinex-derivatives","BNBF0:USTF0",1739281895730,0.26268614,634.29,632.25,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281895930,0.3153629,634.19,632.24,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281896131,0.26268614,634.18,632.25,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281896323,0.26268614,634.18,632.26,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281896527,0.26268614,634.18,632.27,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281896724,0.26268614,634.18,632.28,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281896923,0.31537782,634.16,632.29,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281897126,0.31537782,634.16,632.24,0.62200332]
["bitfinex-derivatives","BNBF0:USTF0",1739281897127,0.26268614,634.15,632.24,0.29024028]
["bitfinex-derivatives","BNBF0:USTF0",1739281897323,0.31537782,634.16,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1739281897526,0.26276624,634.15,632.26,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281897724,0.31539274,634.13,632.26,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281897929,0.26276624,634.12,632.26,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281898130,0.31540766,634.1,632.26,1.10514889]
["bitfinex-derivatives","BNBF0:USTF0",1739281898330,0.26276624,634.09,632.27,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281898523,0.31542258,634.07,632.27,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281898728,0.26276624,634.06,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739281898929,0.26276624,634.06,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281899425,0.31543751,634.04,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281899626,0.26276624,634.03,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281900025,0.31545243,634.01,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281900228,0.26276624,634.0,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281900428,0.31546736,633.98,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281900637,0.26276624,633.97,632.29,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1739281900925,0.31548229,633.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1739281901127,0.31548229,633.95,632.31,0.29011903]
["bitfinex-derivatives","BNBF0:USTF0",1739281901931,0.31548229,633.95,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739281902130,0.31548229,633.95,632.33,0.29011903]
["bitfinex-derivatives","BNBF0:USTF0",1739281902631,0.31548229,633.95,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739281902831,0.31548229,633.95,632.33,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281903433,0.31548229,633.95,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1739281903734,0.31548229,633.95,632.35,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281903933,0.31548229,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739281904131,0.31548229,633.95,632.37,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281904333,0.31548229,633.95,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739281904533,0.31548229,633.95,632.39,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281905830,0.26284195,633.94,632.39,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281906034,0.31549722,633.92,632.39,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281906534,0.31549722,633.92,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1739281906729,0.31549722,633.92,632.41,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281908639,0.31549722,633.92,632.42,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281908833,0.31549722,633.92,632.43,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281909035,0.31549722,633.92,632.41,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281909236,0.31549722,633.92,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739281909435,0.31549722,633.92,632.43,0.29006564]
["bitfinex-derivatives","BNBF0:USTF0",1739281909739,0.31549722,633.92,632.44,0.29005233]
["bitfinex-derivatives","BNBF0:USTF0",1739281909938,0.31549722,633.92,632.43,0.29005233]
["bitfinex-derivatives","BNBF0:USTF0",1739281910140,0.31549722,633.92,632.44,0.29005233]
["bitfinex-derivatives","BNBF0:USTF0",1739281910439,0.31549722,633.92,632.45,0.60628286]
["bitfinex-derivatives","BNBF0:USTF0",1739281910634,0.31549722,633.92,632.46,0.60627786]
["bitfinex-derivatives","BNBF0:USTF0",1739281910833,0.31549722,633.92,632.47,0.60627286]
["bitfinex-derivatives","BNBF0:USTF0",1739281911135,0.31549722,633.92,632.48,0.60626786]
["bitfinex-derivatives","BNBF0:USTF0",1739281911340,0.31549722,633.92,632.49,0.29005233]
["bitfinex-derivatives","BNBF0:USTF0",1739281914242,0.31549722,633.92,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739281914942,0.31549722,633.92,632.51,0.29003767]
["bitfinex-derivatives","BNBF0:USTF0",1739281917142,0.31549722,633.92,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739281917341,0.31549722,633.92,632.51,0.29008845]
["bitfinex-derivatives","BNBF0:USTF0",1739281919840,0.26267729,633.91,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739281920044,0.31551215,633.89,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281920239,0.26267729,633.88,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281920545,0.31552708,633.86,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281920945,0.26267729,633.85,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281921142,0.31554202,633.83,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281921347,0.26267729,633.82,632.26,1.97586779]
["bitfinex-derivatives","BNBF0:USTF0",1739281921742,0.26267729,633.82,632.27,0.29025695]
["bitfinex-derivatives","BNBF0:USTF0",1739281922148,0.2625332,633.81,632.28,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281922346,0.2625332,633.82,632.29,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281922649,0.2625332,633.81,632.3,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281922848,0.2625332,633.82,632.27,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281923050,0.31555695,633.8,632.27,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281926347,0.31555695,633.8,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739281926547,0.31555695,633.8,632.29,0.29024473]
["bitfinex-derivatives","BNBF0:USTF0",1739281927149,0.31555695,633.8,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739281927347,0.31555695,633.8,632.29,0.2901255]
["bitfinex-derivatives","BNBF0:USTF0",1739281927950,0.31555695,633.8,632.3,0.2901255]
["bitfinex-derivatives","BNBF0:USTF0",1739281928352,0.31555695,633.8,632.31,0.2901255]
["bitfinex-derivatives","BNBF0:USTF0",1739281928553,0.31555695,633.8,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739281928554,0.31555695,633.8,632.29,0.91181569]
["bitfinex-derivatives","BNBF0:USTF0",1739281928757,0.31555695,633.8,632.3,0.2901255]
["bitfinex-derivatives","BNBF0:USTF0",1739281928955,0.31555695,633.8,632.29,0.91181569]
["bitfinex-derivatives","BNBF0:USTF0",1739281929260,0.31555695,633.8,632.3,0.29008286]
["bitfinex-derivatives","BNBF0:USTF0",1739281929562,0.31555695,633.8,632.29,0.29008286]
["bitfinex-derivatives","BNBF0:USTF0",1739281929760,0.31555695,633.8,632.3,0.60638841]
["bitfinex-derivatives","BNBF0:USTF0",1739281929961,0.31555695,633.8,632.28,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1739281929962,0.31555695,633.8,632.39,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281930158,0.31555695,633.8,632.4,0.29008286]
["bitfinex-derivatives","BNBF0:USTF0",1739281930863,0.31555695,633.8,632.39,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281931165,0.26231882,633.79,632.4,0.29016096]
["bitfinex-derivatives","BNBF0:USTF0",1739281931459,0.31557189,633.77,632.4,0.29016096]
["bitfinex-derivatives","BNBF0:USTF0",1739281932761,0.31557189,633.77,632.31,1.47716833]
["bitfinex-derivatives","BNBF0:USTF0",1739281932960,0.31557189,633.77,632.32,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281933164,0.31557189,633.77,632.33,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281933360,0.31557189,633.77,632.34,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281933563,0.31557189,633.77,632.33,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281933763,0.31557189,633.77,632.32,0.91189497]
["bitfinex-derivatives","BNBF0:USTF0",1739281933963,0.31557189,633.77,632.33,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281934163,0.31557189,633.77,632.34,0.29011783]
["bitfinex-derivatives","BNBF0:USTF0",1739281934364,0.31557189,633.77,632.31,1.47716833]
["bitfinex-derivatives","BNBF0:USTF0",1739281934560,0.31557189,633.77,632.32,0.91185438]
["bitfinex-derivatives","BNBF0:USTF0",1739281934962,0.31557189,633.77,632.43,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281935166,0.31557189,633.77,632.44,0.2900806]
["bitfinex-derivatives","BNBF0:USTF0",1739281936263,0.31557189,633.77,632.45,0.29009158]
["bitfinex-derivatives","BNBF0:USTF0",1739281936459,0.31557189,633.77,632.44,0.29009158]
["bitfinex-derivatives","BNBF0:USTF0",1739281939564,0.31557189,633.77,632.4,0.29009158]
["bitfinex-derivatives","BNBF0:USTF0",1739281939766,0.31557189,633.77,632.41,0.60635136]
["bitfinex-derivatives","BNBF0:USTF0",1739281939967,0.31557189,633.77,632.42,0.29010083]
["bitfinex-derivatives","BNBF0:USTF0",1739281940971,0.31557189,633.77,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1739281941172,0.31557189,633.77,632.44,0.29010083]
["bitfinex-derivatives","BNBF0:USTF0",1739281941369,0.31557189,633.77,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1739281941566,0.31557189,633.77,632.46,0.29005034]
["bitfinex-derivatives","BNBF0:USTF0",1739281941968,0.31557189,633.77,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1739281942169,0.31557189,633.77,632.48,0.29005034]
["bitfinex-derivatives","BNBF0:USTF0",1739281942468,0.31557189,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281942665,0.31557189,633.77,632.5,0.29005034]
["bitfinex-derivatives","BNBF0:USTF0",1739281943372,0.31557189,633.77,632.51,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281943573,0.31557189,633.77,632.5,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281943766,0.31557189,633.77,632.51,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281943967,0.31557189,633.77,632.5,0.91157721]
["bitfinex-derivatives","BNBF0:USTF0",1739281944370,0.31557189,633.77,632.51,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281944568,0.31557189,633.77,632.52,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281944871,0.31557189,633.77,632.53,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281945073,0.31557189,633.77,632.54,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281945267,0.31557189,633.77,632.51,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281945470,0.31557189,633.77,632.52,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281945667,0.31557189,633.77,632.53,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281945868,0.31557189,633.77,632.54,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281946071,0.31557189,633.77,632.55,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281946275,0.31557189,633.77,632.56,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281946574,0.31557189,633.77,632.57,0.29006098]
["bitfinex-derivatives","BNBF0:USTF0",1739281946766,0.31557189,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281947576,0.31557189,633.77,632.76,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281949179,0.26230135,633.76,632.76,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281949378,0.31557189,633.77,632.76,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281949580,0.31557189,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281949975,0.26227846,633.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281950779,0.26221906,633.75,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281950976,0.26221906,633.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281951983,0.31557189,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281952582,0.31557189,633.77,632.49,0.99321053]
["bitfinex-derivatives","BNBF0:USTF0",1739281953077,0.26218221,633.76,632.49,0.99321053]
["bitfinex-derivatives","BNBF0:USTF0",1739281954184,0.31557189,633.77,632.49,0.99321053]
["bitfinex-derivatives","BNBF0:USTF0",1739281954385,0.26210408,633.76,632.49,0.99321053]
["bitfinex-derivatives","BNBF0:USTF0",1739281954582,0.31557189,633.77,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281954783,0.26211002,633.76,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281955079,0.31558683,633.74,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281955285,0.26211002,633.73,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281955485,0.31560177,633.71,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281955780,0.26211002,633.7,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281955978,0.31561671,633.68,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281956178,0.26208998,633.67,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281956381,0.31563165,633.65,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281956787,0.26208103,633.64,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281957283,0.3156466,633.62,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281957482,0.26208103,633.61,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281957681,0.31566154,633.59,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281957879,0.26209479,633.58,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281958078,0.31567649,633.56,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281958284,0.26209479,633.55,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281959080,0.31567649,633.56,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281962187,0.26202747,633.55,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281962986,0.31567649,633.56,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281965788,0.26192383,633.55,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281965989,0.31569144,633.53,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281966188,0.26192383,633.52,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281966384,0.31570639,633.5,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281980897,0.31570639,633.5,632.5,0.2901982]
["bitfinex-derivatives","BNBF0:USTF0",1739281981095,0.31570639,633.5,632.49,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739281981294,0.31570639,633.5,631.54,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281981502,0.31570639,633.5,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739281981700,0.31570639,633.5,631.57,0.91226229]
["bitfinex-derivatives","BNBF0:USTF0",1739281981895,0.31570639,633.5,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739281982097,0.31570639,633.5,631.6,0.9122355]
["bitfinex-derivatives","BNBF0:USTF0",1739281982298,0.31570639,633.5,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739281982598,0.31570639,633.5,631.63,0.91226968]
["bitfinex-derivatives","BNBF0:USTF0",1739281982798,0.31570639,633.5,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739281982999,0.31570639,633.5,631.66,0.91226968]
["bitfinex-derivatives","BNBF0:USTF0",1739281983195,0.31570639,633.5,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739281983396,0.31570639,633.5,631.69,0.91226968]
["bitfinex-derivatives","BNBF0:USTF0",1739281983597,0.31570639,633.5,632.13,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281983798,0.31570639,633.5,632.14,0.60659075]
["bitfinex-derivatives","BNBF0:USTF0",1739281983997,0.31570639,633.5,632.15,0.29020514]
["bitfinex-derivatives","BNBF0:USTF0",1739281985396,0.31570639,633.5,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1739281985600,0.31570639,633.5,632.17,0.29020514]
["bitfinex-derivatives","BNBF0:USTF0",1739281985801,0.31570639,633.5,632.18,0.29020514]
["bitfinex-derivatives","BNBF0:USTF0",1739281985997,0.31570639,633.5,632.19,0.29020514]
["bitfinex-derivatives","BNBF0:USTF0",1739281986202,0.31570639,633.5,632.2,0.60656072]
["bitfinex-derivatives","BNBF0:USTF0",1739281986402,0.31570639,633.5,632.21,0.60655571]
["bitfinex-derivatives","BNBF0:USTF0",1739281986600,0.31570639,633.5,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739281986601,0.31570639,633.5,632.22,0.60655071]
["bitfinex-derivatives","BNBF0:USTF0",1739281986802,0.31570639,633.5,632.23,0.60654571]
["bitfinex-derivatives","BNBF0:USTF0",1739281987002,0.31570639,633.5,632.24,0.6065407]
["bitfinex-derivatives","BNBF0:USTF0",1739281987202,0.31570639,633.5,632.25,0.29020514]
["bitfinex-derivatives","BNBF0:USTF0",1739281987402,0.31570639,633.5,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739281987403,0.31570639,633.5,632.26,0.6065307]
["bitfinex-derivatives","BNBF0:USTF0",1739281987702,0.31570639,633.5,632.27,0.91217999]
["bitfinex-derivatives","BNBF0:USTF0",1739281987902,0.31570639,633.5,632.28,0.60652069]
["bitfinex-derivatives","BNBF0:USTF0",1739281988099,0.31570639,633.5,632.29,0.91217999]
["bitfinex-derivatives","BNBF0:USTF0",1739281988302,0.31570639,633.5,632.3,0.60651069]
["bitfinex-derivatives","BNBF0:USTF0",1739281988599,0.31570639,633.5,632.31,0.91217999]
["bitfinex-derivatives","BNBF0:USTF0",1739281988805,0.31570639,633.5,632.32,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739281989205,0.31570639,633.5,632.33,0.60639195]
["bitfinex-derivatives","BNBF0:USTF0",1739281989406,0.31570639,633.5,632.34,0.60638695]
["bitfinex-derivatives","BNBF0:USTF0",1739281989598,0.31570639,633.5,632.35,0.60638195]
["bitfinex-derivatives","BNBF0:USTF0",1739281989802,0.31570639,633.5,632.36,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281990406,0.31570639,633.5,632.36,0.91157902]
["bitfinex-derivatives","BNBF0:USTF0",1739281990801,0.31570639,633.5,632.37,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281991000,0.31570639,633.5,632.38,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281991305,0.31570639,633.5,632.36,0.62147761]
["bitfinex-derivatives","BNBF0:USTF0",1739281991306,0.31570639,633.5,632.39,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281991501,0.31570639,633.5,632.4,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281991707,0.31570639,633.5,632.41,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281991907,0.31570639,633.5,632.42,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281992107,0.31570639,633.5,632.43,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281992310,0.31570639,633.5,632.44,0.29010141]
["bitfinex-derivatives","BNBF0:USTF0",1739281992511,0.31570639,633.5,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1739281992812,0.31570639,633.5,632.36,0.91144357]
["bitfinex-derivatives","BNBF0:USTF0",1739281993017,0.31570639,633.5,632.37,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281993313,0.31570639,633.5,632.38,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281993508,0.31570639,633.5,632.39,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281993708,0.31570639,633.5,632.4,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281993911,0.31570639,633.5,632.41,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281994113,0.31570639,633.5,632.42,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281994616,1.39241872,635.54,632.43,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281994911,0.26248576,635.53,632.44,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281995113,0.26248576,635.52,632.45,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281995314,0.31477226,635.38,632.46,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281995507,0.26248576,635.37,632.47,0.60616523]
["bitfinex-derivatives","BNBF0:USTF0",1739281995713,0.26248576,635.36,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739281995909,0.31484659,635.23,632.5,0.2899447]
["bitfinex-derivatives","BNBF0:USTF0",1739281996111,0.26250536,635.22,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1739281996408,0.31491599,635.09,632.53,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281996612,0.26250536,635.08,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739281996813,0.31498047,634.96,632.56,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281997009,0.26250536,634.95,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739281997213,0.31504001,634.84,632.59,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281997415,0.26250536,634.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739281997616,0.31509957,634.72,632.61,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281998014,0.26250536,634.71,632.61,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281998319,0.31515418,634.61,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739281998519,0.26250536,634.6,632.63,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281998716,0.31516908,634.58,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739281998920,0.31516908,634.58,632.65,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281998921,0.26250536,634.57,632.65,0.28993026]
["bitfinex-derivatives","BNBF0:USTF0",1739281999517,0.31516908,634.58,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739281999713,0.26248511,634.57,632.65,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739281999916,0.31518398,634.55,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739282000119,0.26248511,634.54,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282000616,0.31519889,634.52,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282000820,0.26248511,634.51,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282001916,0.31521379,634.49,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282002118,0.26248511,634.48,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282002516,0.31522869,634.46,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282002719,0.26248511,634.45,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282002923,0.3152436,634.43,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282003220,0.26248511,634.42,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282003419,0.31525851,634.4,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282003622,0.26248511,634.39,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282003922,0.31527342,634.37,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282004221,0.26248511,634.36,632.67,0.28993488]
["bitfinex-derivatives","BNBF0:USTF0",1739282004823,0.31528833,634.34,632.68,0.29007186]
["bitfinex-derivatives","BNBF0:USTF0",1739282005017,0.26236755,634.33,632.67,0.29007186]
["bitfinex-derivatives","BNBF0:USTF0",1739282005322,0.31530324,634.31,632.67,0.29007186]
["bitfinex-derivatives","BNBF0:USTF0",1739282005522,0.26236755,634.3,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739282005824,0.26236755,634.3,631.97,0.6219594]
["bitfinex-derivatives","BNBF0:USTF0",1739282006124,0.3153629,634.19,631.98,0.60664273]
["bitfinex-derivatives","BNBF0:USTF0",1739282006423,0.26236755,634.18,631.99,1.22859712]
["bitfinex-derivatives","BNBF0:USTF0",1739282006623,0.26236755,634.18,632.0,0.60663271]
["bitfinex-derivatives","BNBF0:USTF0",1739282006825,0.26236755,634.18,632.01,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282007025,0.26236755,634.18,632.02,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282007527,0.26236755,634.18,632.03,0.60661769]
["bitfinex-derivatives","BNBF0:USTF0",1739282007728,0.26236755,634.18,632.04,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282007921,0.26236755,634.18,632.05,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282008130,0.26236755,634.18,632.06,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282008324,0.26236755,634.18,632.07,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282008527,0.26236755,634.18,632.08,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282008722,0.26236755,634.18,632.09,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282008919,0.31541761,634.08,632.1,0.60658265]
["bitfinex-derivatives","BNBF0:USTF0",1739282009124,0.26236755,634.07,632.11,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282009526,0.31543253,634.05,632.11,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282009734,0.26236755,634.04,632.11,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282009928,0.31544746,634.02,632.11,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282010227,0.26236755,634.01,632.11,0.29017702]
["bitfinex-derivatives","BNBF0:USTF0",1739282010426,0.31544746,634.02,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739282012131,0.2621629,634.01,632.11,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282012430,0.31546238,633.99,632.11,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282012630,0.2621629,633.98,632.11,1.03427381]
["bitfinex-derivatives","BNBF0:USTF0",1739282012829,0.31547731,633.96,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282013031,0.2621629,633.95,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282014427,0.31549224,633.93,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282014634,0.2621629,633.92,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282015532,0.31550717,633.9,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282015732,0.2621629,633.89,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282016235,0.31552211,633.87,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282016436,0.2621629,633.86,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282016636,0.31553704,633.84,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282016938,0.2621629,633.83,632.12,0.29027381]
["bitfinex-derivatives","BNBF0:USTF0",1739282017134,0.31553704,633.84,632.13,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282017436,0.31553704,633.84,632.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739282017437,0.26218407,633.83,632.14,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282017637,0.31555197,633.81,632.15,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282017838,0.31555197,633.81,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282018033,0.31555197,633.81,632.13,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282018235,0.26212336,633.8,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282018439,0.31556691,633.78,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282018639,0.26212336,633.77,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282018938,0.31558185,633.75,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282019133,0.26212336,633.74,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282019333,0.31559679,633.72,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282019540,0.26212336,633.71,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282019839,0.31559679,633.72,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282022042,0.31559679,633.72,632.13,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282022243,0.31559679,633.72,632.14,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282022444,0.31559679,633.72,632.15,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282022637,0.31559679,633.72,632.13,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282022841,0.31559679,633.72,632.14,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282023042,0.31559679,633.72,632.12,0.91222299]
["bitfinex-derivatives","BNBF0:USTF0",1739282023245,0.31559679,633.72,632.13,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282023438,0.31559679,633.72,632.12,0.91222299]
["bitfinex-derivatives","BNBF0:USTF0",1739282023737,0.31559679,633.72,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282023938,0.26215628,633.71,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282024144,0.31561173,633.69,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282027744,0.26208622,633.68,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282028247,0.31562667,633.66,632.12,0.29024214]
["bitfinex-derivatives","BNBF0:USTF0",1739282028749,0.31562667,633.66,632.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739282029641,0.31562667,633.66,632.12,0.29030285]
["bitfinex-derivatives","BNBF0:USTF0",1739282030048,0.31562667,633.66,632.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739282030444,0.31562667,633.66,632.12,0.29027999]
["bitfinex-derivatives","BNBF0:USTF0",1739282031549,0.31562667,633.66,632.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739282032048,0.31562667,633.66,632.12,0.29027973]
["bitfinex-derivatives","BNBF0:USTF0",1739282033950,0.2620395,633.65,632.12,0.29027973]
["bitfinex-derivatives","BNBF0:USTF0",1739282034144,0.31564162,633.63,632.12,0.29027973]
["bitfinex-derivatives","BNBF0:USTF0",1739282034544,0.31564162,633.63,632.13,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282034744,0.31564162,633.63,632.12,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282034948,0.31564162,633.63,632.13,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282035149,0.31564162,633.63,632.12,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282035348,0.31564162,633.63,632.13,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282035647,0.31564162,633.63,632.14,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282035852,0.31564162,633.63,632.15,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282036053,0.31564162,633.63,632.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739282036054,0.31564162,633.63,632.16,0.29024433]
["bitfinex-derivatives","BNBF0:USTF0",1739282036353,0.31564162,633.63,632.17,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282036546,0.31564162,633.63,632.18,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282036747,0.31564162,633.63,632.12,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282036946,0.31564162,633.63,632.13,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282037150,0.31564162,633.63,632.14,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282037351,0.31564162,633.63,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739282037549,0.31564162,633.63,632.15,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1739282038054,0.31564162,633.63,632.16,0.29021762]
["bitfinex-derivatives","BNBF0:USTF0",1739282038251,0.31564162,633.63,632.17,0.29021762]
["bitfinex-derivatives","BNBF0:USTF0",1739282038454,0.31564162,633.63,632.15,0.29021762]
["bitfinex-derivatives","BNBF0:USTF0",1739282038754,0.31564162,633.63,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739282039455,0.31564162,633.63,632.15,0.29024825]
["bitfinex-derivatives","BNBF0:USTF0",1739282040256,0.31564162,633.63,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1739282040458,0.31564162,633.63,632.17,0.29024825]
["bitfinex-derivatives","BNBF0:USTF0",1739282041150,0.31564162,633.63,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282041356,0.31564162,633.63,632.19,0.29024825]
["bitfinex-derivatives","BNBF0:USTF0",1739282041748,0.31564162,633.63,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282041950,0.31564162,633.63,632.19,0.29024582]
["bitfinex-derivatives","BNBF0:USTF0",1739282042155,0.26201731,633.62,632.19,0.29024582]
["bitfinex-derivatives","BNBF0:USTF0",1739282042553,0.31565656,633.6,632.19,0.29024582]
["bitfinex-derivatives","BNBF0:USTF0",1739282042753,0.26201731,633.59,632.19,0.29024582]
["bitfinex-derivatives","BNBF0:USTF0",1739282042956,0.31567151,633.57,632.19,0.29024582]
["bitfinex-derivatives","BNBF0:USTF0",1739282043656,0.31567151,633.57,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282043854,0.31567151,633.57,632.19,0.29025941]
["bitfinex-derivatives","BNBF0:USTF0",1739282046054,0.31567151,633.57,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282046259,0.31567151,633.57,632.19,0.29027579]
["bitfinex-derivatives","BNBF0:USTF0",1739282047060,0.26207776,633.56,632.19,0.29027579]
["bitfinex-derivatives","BNBF0:USTF0",1739282047762,0.31567151,633.57,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282047964,0.31567151,633.57,632.19,0.29030643]
["bitfinex-derivatives","BNBF0:USTF0",1739282047965,0.26213085,633.56,632.19,0.29030643]
["bitfinex-derivatives","BNBF0:USTF0",1739282048157,0.31568646,633.54,632.19,0.29030643]
["bitfinex-derivatives","BNBF0:USTF0",1739282049456,0.31568646,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282049661,0.31568646,633.54,632.19,0.29030405]
["bitfinex-derivatives","BNBF0:USTF0",1739282050761,0.31568646,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282051263,0.31568646,633.54,632.19,0.29029625]
["bitfinex-derivatives","BNBF0:USTF0",1739282051964,0.31568646,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282054464,0.31568646,633.54,632.19,0.29029319]
["bitfinex-derivatives","BNBF0:USTF0",1739282057069,0.31568646,633.54,632.19,0.89629319]
["bitfinex-derivatives","BNBF0:USTF0",1739282057269,0.31568646,633.54,632.2,0.29029319]
["bitfinex-derivatives","BNBF0:USTF0",1739282058369,0.31568646,633.54,632.21,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282058570,0.31568646,633.54,632.2,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282058773,0.31568646,633.54,632.21,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282059065,0.31568646,633.54,632.2,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282059270,0.31568646,633.54,632.21,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282059472,0.31568646,633.54,632.22,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282059772,0.31568646,633.54,632.23,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282060070,0.31568646,633.54,632.2,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282060372,0.31568646,633.54,632.21,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282060567,0.31568646,633.54,632.2,0.29024481]
["bitfinex-derivatives","BNBF0:USTF0",1739282060767,0.31568646,633.54,632.39,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282063366,0.31568646,633.54,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282065372,0.26187986,633.53,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282065675,0.3157014,633.51,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282066771,0.26191181,633.5,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282067072,0.31571636,633.48,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282067668,0.26190068,633.47,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282069068,0.31573131,633.45,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282069271,0.26190068,633.44,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282070271,0.31574626,633.42,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282070672,0.2618352,633.41,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282070872,0.31576122,633.39,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282071074,0.2618352,633.38,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282071274,0.31577617,633.36,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282071474,0.2618352,633.35,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282071672,0.31579113,633.33,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282071970,0.2618352,633.32,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282072875,0.31580609,633.3,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282073069,0.2618352,633.29,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282073474,0.31582105,633.27,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282073773,0.2618352,633.26,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282073976,0.31583601,633.24,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282074369,0.2617861,633.23,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282075170,0.31585098,633.21,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282075376,0.2617861,633.2,632.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739282085577,0.2617861,633.2,630.6,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282085779,0.2617861,633.2,630.61,0.91416306]
["bitfinex-derivatives","BNBF0:USTF0",1739282085975,0.2617861,633.2,630.61,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282086278,0.2617861,633.19,630.61,0.91422146]
["bitfinex-derivatives","BNBF0:USTF0",1739282086484,0.31585098,633.21,630.61,0.91422146]
["bitfinex-derivatives","BNBF0:USTF0",1739282086485,0.2617861,633.18,630.61,0.91422146]
["bitfinex-derivatives","BNBF0:USTF0",1739282086677,0.2617861,633.2,629.99,0.91411219]
["bitfinex-derivatives","BNBF0:USTF0",1739282086879,0.2617861,633.2,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282087077,0.2617861,633.2,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282088684,0.2617861,633.19,630.62,0.9141824]
["bitfinex-derivatives","BNBF0:USTF0",1739282088882,0.2617861,633.2,630.63,0.9141824]
["bitfinex-derivatives","BNBF0:USTF0",1739282089078,0.2617861,633.19,630.64,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282089279,0.2617861,633.18,630.62,0.9141824]
["bitfinex-derivatives","BNBF0:USTF0",1739282089479,0.2617861,633.17,630.62,0.9141824]
["bitfinex-derivatives","BNBF0:USTF0",1739282089683,0.2617861,633.16,630.62,0.9141824]
["bitfinex-derivatives","BNBF0:USTF0",1739282089879,0.2617861,633.16,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282090082,0.2617861,633.15,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282090385,0.2617861,633.14,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282090584,0.2617861,633.13,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282090785,0.2617861,633.12,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282090986,0.2617861,633.11,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282091282,0.2617861,633.1,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282091486,0.2617861,633.09,630.62,0.29084457]
["bitfinex-derivatives","BNBF0:USTF0",1739282091792,0.26144185,633.08,630.63,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282091978,0.26144185,633.07,630.62,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282092183,0.31585098,633.21,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282092184,0.26144185,633.06,630.63,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282092483,0.26144185,633.05,630.62,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282092685,0.26144185,633.04,630.63,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282092885,0.26144185,633.03,630.62,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282093081,0.26144185,633.02,630.63,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282093286,0.26144185,633.01,630.62,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282093483,0.31585098,633.21,630.62,0.29093045]
["bitfinex-derivatives","BNBF0:USTF0",1739282093682,0.26127634,633.2,630.63,0.29105411]
["bitfinex-derivatives","BNBF0:USTF0",1739282093883,0.26127634,633.19,630.62,0.29105411]
["bitfinex-derivatives","BNBF0:USTF0",1739282094086,0.26127634,633.18,630.63,0.29105411]
["bitfinex-derivatives","BNBF0:USTF0",1739282094289,0.26127634,633.17,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282094486,0.26127634,633.16,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282094688,0.26127634,633.15,630.62,0.29104398]
["bitfinex-derivatives","BNBF0:USTF0",1739282094888,0.26127634,633.14,630.62,0.29104398]
["bitfinex-derivatives","BNBF0:USTF0",1739282095091,0.31585098,633.21,630.62,0.29104398]
["bitfinex-derivatives","BNBF0:USTF0",1739282095092,0.26127634,633.2,630.62,0.29104398]
["bitfinex-derivatives","BNBF0:USTF0",1739282095293,0.31585098,633.21,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282095593,0.26134377,633.2,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282095794,0.26134377,633.19,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282095992,0.26134377,633.18,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282096293,0.26134377,633.17,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282096488,0.26134377,633.16,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282096691,0.26134377,633.2,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282096994,0.26134377,633.19,630.62,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282097294,0.26134377,633.18,630.63,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282097492,0.26134377,633.2,630.62,0.91427548]
["bitfinex-derivatives","BNBF0:USTF0",1739282097692,0.26134377,633.19,630.63,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282097892,0.26134377,633.18,630.64,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282098091,0.26134377,633.18,630.62,0.62334308]
["bitfinex-derivatives","BNBF0:USTF0",1739282098092,0.26134377,633.17,630.62,0.91427548]
["bitfinex-derivatives","BNBF0:USTF0",1739282098293,0.26134377,633.16,630.63,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282098492,0.31585098,633.21,630.64,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282098493,0.26134377,633.15,630.64,0.2909324]
["bitfinex-derivatives","BNBF0:USTF0",1739282098688,0.31585098,633.21,630.65,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282098894,0.26144144,633.2,630.66,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282099093,0.26144144,633.19,630.64,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282099290,0.26144144,633.18,630.65,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282099497,0.26144144,633.17,630.64,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282099694,0.26144144,633.16,630.65,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282099891,0.26144144,633.15,630.64,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282100099,0.26144144,633.14,630.65,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282100296,0.26144144,633.2,630.64,0.29091033]
["bitfinex-derivatives","BNBF0:USTF0",1739282100495,0.31585098,633.21,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739282100691,0.26147767,633.2,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282100894,0.26147767,633.19,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282101091,0.26147767,633.18,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282101293,0.26147767,633.17,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282101697,0.26147767,633.16,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282101898,0.26147767,633.15,630.64,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282102198,0.26147767,633.14,630.65,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282102398,0.26147767,633.13,630.66,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282102699,0.26147767,633.12,630.67,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282102895,0.26147767,633.11,630.68,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282103092,0.26147767,633.1,630.69,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282103296,0.26147767,633.09,630.7,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282103496,0.26147767,633.08,630.7,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282103697,0.26147767,633.07,630.71,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282103996,0.26147767,633.06,630.72,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282104199,0.26147767,633.2,630.73,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282104499,0.26147767,633.19,630.74,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282104702,0.26147767,633.2,630.64,0.91429125]
["bitfinex-derivatives","BNBF0:USTF0",1739282104900,0.26147767,633.19,630.65,0.29086605]
["bitfinex-derivatives","BNBF0:USTF0",1739282105096,0.31585098,633.21,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739282105301,0.26149805,633.2,630.64,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282105695,0.26149805,633.2,630.65,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282105895,0.26149805,633.19,630.66,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282106099,0.26149805,633.18,630.67,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282106299,0.26149805,633.2,630.64,0.91411917]
["bitfinex-derivatives","BNBF0:USTF0",1739282106500,0.26149805,633.19,630.65,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282106801,0.26149805,633.18,630.66,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282106997,0.26149805,633.2,630.64,0.91411917]
["bitfinex-derivatives","BNBF0:USTF0",1739282107201,0.26149805,633.19,630.65,0.29083786]
["bitfinex-derivatives","BNBF0:USTF0",1739282107396,0.31585098,633.21,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739282107596,0.26150715,633.2,630.64,0.29081173]
["bitfinex-derivatives","BNBF0:USTF0",1739282108702,0.26158078,633.19,630.65,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282108902,0.26158078,633.18,630.66,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282109197,0.26158078,633.17,630.67,0.6079092]
["bitfinex-derivatives","BNBF0:USTF0",1739282109401,0.26158078,633.16,630.68,0.91404794]
["bitfinex-derivatives","BNBF0:USTF0",1739282109603,0.26158078,633.15,630.69,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282109803,0.26158078,633.14,630.7,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110001,0.26158078,633.14,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739282110002,0.26158078,633.13,630.71,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110197,0.26158078,633.13,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739282110198,0.26158078,633.12,630.72,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110403,0.26158078,633.11,630.73,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110599,0.26158078,633.1,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110797,0.26158078,633.09,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282110999,0.26158078,633.08,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282111201,0.31597074,632.97,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282111403,0.26158078,632.96,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282111604,0.26158078,632.95,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282111904,0.26158078,632.94,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282112205,0.26158078,632.93,630.74,0.29078615]
["bitfinex-derivatives","BNBF0:USTF0",1739282112407,0.26158078,632.92,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282112605,0.26158078,632.91,630.62,0.29105274]
["bitfinex-derivatives","BNBF0:USTF0",1739282112806,0.26158078,632.9,630.62,0.29105274]
["bitfinex-derivatives","BNBF0:USTF0",1739282113004,0.26158078,632.89,630.62,0.29105274]
["bitfinex-derivatives","BNBF0:USTF0",1739282113197,0.26158078,632.88,630.62,0.29105274]
["bitfinex-derivatives","BNBF0:USTF0",1739282113400,0.26158078,632.87,630.62,0.29105274]
["bitfinex-derivatives","BNBF0:USTF0",1739282113801,0.26146496,632.86,630.63,0.29104688]
["bitfinex-derivatives","BNBF0:USTF0",1739282114001,0.3160806,632.75,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282114205,0.26146496,632.74,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282114507,0.31613555,632.64,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282114706,0.26146496,632.63,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282115206,0.31619053,632.53,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282115406,0.26146496,632.52,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282115800,0.31620553,632.5,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282116007,0.26146496,632.49,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282116506,0.26146496,632.48,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282116806,0.26146496,632.47,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282117003,0.31623053,632.45,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282117509,0.26128077,632.44,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282117806,0.31624553,632.42,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282118008,0.26128077,632.41,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282118204,0.26128077,632.4,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282118410,0.26128077,632.39,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282118910,0.26128077,632.38,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282119310,0.26128077,632.37,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282119504,0.31628054,632.35,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282119705,0.26128077,632.34,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282119913,0.26128077,632.33,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282120104,0.57757631,632.32,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282120304,0.31630555,632.3,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282120808,0.26122079,632.29,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121005,0.26122079,632.28,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121202,1.39241872,632.55,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121203,0.31632556,632.26,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121408,0.26122079,632.25,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121608,0.31634057,632.23,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282121812,0.26122079,632.22,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282122111,0.31635558,632.2,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282122308,0.26122079,632.19,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282122508,0.31637059,632.17,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282122807,0.26122079,632.16,630.61,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739282123112,0.26122079,632.15,629.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282123311,0.26122079,632.14,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739282123505,0.26122079,632.13,629.4,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282123710,0.26122079,632.12,629.4,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282123913,0.26122079,632.11,629.4,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282124108,0.26122079,632.1,629.4,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282124308,0.26122079,632.1,629.4,0.9145585]
["bitfinex-derivatives","BNBF0:USTF0",1739282124512,0.26122079,632.09,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739282124712,0.26122079,632.08,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739282124913,0.26122079,632.07,629.42,0.60931135]
["bitfinex-derivatives","BNBF0:USTF0",1739282125114,0.26122079,632.06,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282125311,0.26122079,632.05,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282125508,0.31637059,632.17,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282125509,0.26122079,632.04,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282125709,0.26122079,632.03,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282125911,0.26122079,632.16,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282126110,0.26122079,632.02,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282126314,0.26122079,632.01,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282126514,0.26122079,632.16,629.43,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282127023,0.26122079,632.15,629.44,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282127316,0.26122079,632.14,629.45,0.2915585]
["bitfinex-derivatives","BNBF0:USTF0",1739282127520,0.31637059,632.17,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739282127718,0.2609734,632.13,629.46,0.29132135]
["bitfinex-derivatives","BNBF0:USTF0",1739282128016,0.2609734,632.12,629.47,0.29132135]
["bitfinex-derivatives","BNBF0:USTF0",1739282128218,0.31637059,632.17,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739282128423,0.26101177,632.16,629.43,0.91550588]
["bitfinex-derivatives","BNBF0:USTF0",1739282128623,0.26101177,632.15,629.44,0.60903152]
["bitfinex-derivatives","BNBF0:USTF0",1739282128823,0.26101177,632.16,629.45,0.91550588]
["bitfinex-derivatives","BNBF0:USTF0",1739282129017,0.26101177,632.15,629.46,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282129222,0.26101177,632.14,629.47,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282129418,0.26101177,632.13,629.48,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282129725,0.26101177,632.12,629.49,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282129923,0.26101177,632.11,629.5,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282130225,0.26101177,632.1,629.51,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282130418,0.26101177,632.16,629.52,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282130640,0.26101177,632.15,629.53,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282130817,0.26101177,632.16,629.54,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282131021,0.31637059,632.17,629.55,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282131022,0.26101177,632.15,629.55,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282131219,0.26101177,632.16,629.56,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282131425,0.26101177,632.15,629.57,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282131725,0.31644067,632.03,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739282131919,0.26101177,632.02,629.6,0.29128877]
["bitfinex-derivatives","BNBF0:USTF0",1739282132121,0.31650577,631.9,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739282132626,0.26109596,631.89,629.61,0.94192732]
["bitfinex-derivatives","BNBF0:USTF0",1739282132822,0.26109596,631.89,629.62,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282133021,0.26109596,631.89,629.62,0.91549199]
["bitfinex-derivatives","BNBF0:USTF0",1739282133226,0.26109596,631.89,629.63,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282133422,0.26109596,631.89,629.64,0.60897635]
["bitfinex-derivatives","BNBF0:USTF0",1739282133625,0.26109596,631.89,629.65,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282133823,0.26109596,631.89,629.66,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282134024,0.31656589,631.78,629.67,0.60896122]
["bitfinex-derivatives","BNBF0:USTF0",1739282134223,0.26109596,631.77,629.68,1.23311363]
["bitfinex-derivatives","BNBF0:USTF0",1739282134429,0.26109596,631.77,629.69,1.23310859]
["bitfinex-derivatives","BNBF0:USTF0",1739282134625,0.26109596,631.77,629.7,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282134829,0.26109596,631.77,629.71,0.29133453]
["bitfinex-derivatives","BNBF0:USTF0",1739282135128,0.26118043,631.76,629.72,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282135328,0.31662102,631.67,629.7,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282135528,0.26118043,631.66,629.71,0.60892923]
["bitfinex-derivatives","BNBF0:USTF0",1739282135724,0.26118043,631.66,629.72,0.91560808]
["bitfinex-derivatives","BNBF0:USTF0",1739282135925,0.26118043,631.66,629.73,0.91560808]
["bitfinex-derivatives","BNBF0:USTF0",1739282136129,0.26118043,631.66,629.74,1.23319946]
["bitfinex-derivatives","BNBF0:USTF0",1739282136329,0.26118043,631.66,629.75,0.60890906]
["bitfinex-derivatives","BNBF0:USTF0",1739282136729,0.31663605,631.64,629.76,0.60890402]
["bitfinex-derivatives","BNBF0:USTF0",1739282136929,0.26118043,631.63,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739282137125,0.31665109,631.61,629.77,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282137325,0.26118043,631.6,629.78,0.60889393]
["bitfinex-derivatives","BNBF0:USTF0",1739282137631,0.26118043,631.6,629.79,1.23317425]
["bitfinex-derivatives","BNBF0:USTF0",1739282137632,0.31666613,631.58,629.79,1.23317425]
["bitfinex-derivatives","BNBF0:USTF0",1739282137832,0.26118043,631.57,629.8,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282138131,0.31668118,631.55,629.81,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282138333,0.26118043,631.54,629.82,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282138526,0.31669622,631.52,629.83,0.60886872]
["bitfinex-derivatives","BNBF0:USTF0",1739282138731,0.26118043,631.51,629.84,0.91560808]
["bitfinex-derivatives","BNBF0:USTF0",1739282138928,0.31671127,631.49,629.84,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282139125,0.26118043,631.48,629.85,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282139332,0.26118043,631.48,629.84,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282139631,0.31672631,631.46,629.84,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282139827,0.26118043,631.45,629.84,0.29132272]
["bitfinex-derivatives","BNBF0:USTF0",1739282140028,0.31672631,631.46,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739282140029,0.26103572,631.44,629.85,0.29138678]
["bitfinex-derivatives","BNBF0:USTF0",1739282140229,0.31674638,631.42,629.84,0.29138678]
["bitfinex-derivatives","BNBF0:USTF0",1739282140530,0.26103572,631.41,629.84,0.29138678]
["bitfinex-derivatives","BNBF0:USTF0",1739282140828,0.31676143,631.39,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739282141032,0.26103572,631.38,629.4,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739282141232,0.26103572,631.38,629.41,0.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1739282141433,0.31677648,631.36,629.42,0.29147478]
["bitfinex-derivatives","BNBF0:USTF0",1739282141633,0.26103572,631.35,629.42,0.29147478]
["bitfinex-derivatives","BNBF0:USTF0",1739282141938,0.31679153,631.33,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739282142333,0.26103572,631.32,629.44,0.29147478]
["bitfinex-derivatives","BNBF0:USTF0",1739282143431,0.31680658,631.3,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739282143629,0.26082554,631.29,629.44,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282143828,0.31682164,631.27,629.44,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282144134,0.26082554,631.26,629.44,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282144633,0.3168367,631.24,629.44,0.90152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282144834,0.26082554,631.23,629.45,1.23396394]
["bitfinex-derivatives","BNBF0:USTF0",1739282145032,0.31685176,631.21,629.46,1.23395889]
["bitfinex-derivatives","BNBF0:USTF0",1739282145335,0.26082554,631.2,629.47,1.23395385]
["bitfinex-derivatives","BNBF0:USTF0",1739282145536,0.26082554,631.2,629.48,0.91622624]
["bitfinex-derivatives","BNBF0:USTF0",1739282145730,0.31686682,631.18,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739282145929,0.26082554,631.17,629.5,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282146129,0.31688188,631.15,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739282146331,0.26082554,631.14,629.52,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282146530,0.31689694,631.12,629.53,0.6092246]
["bitfinex-derivatives","BNBF0:USTF0",1739282146731,0.26082554,631.11,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282146934,0.31689694,631.12,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282147136,0.26083987,631.11,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282147338,0.31689694,631.12,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282147634,0.2608394,631.11,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282148338,0.31689694,631.12,629.54,0.29152728]
["bitfinex-derivatives","BNBF0:USTF0",1739282148833,0.26082871,631.11,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282149036,0.26082871,631.11,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282149231,0.316912,631.09,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282149435,0.316912,631.09,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282149632,0.316912,631.09,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282149837,0.26086575,631.08,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282150139,0.31692707,631.06,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282150437,0.26084689,631.05,629.56,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282150639,0.31692707,631.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739282150640,0.31694214,631.03,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282150832,0.31694214,631.03,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282151041,0.31694214,631.03,629.56,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282151237,0.31694214,631.03,629.57,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282151441,0.31694214,631.03,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282151643,0.31694214,631.03,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282151946,0.31694214,631.03,629.56,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282152141,0.31694214,631.03,629.57,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282152337,0.31694214,631.03,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282152543,0.26077173,631.02,629.55,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282152739,0.26077173,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739282152740,0.31695721,631.0,629.54,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282154145,0.31695721,631.0,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739282154345,0.31695721,631.0,629.56,0.29152422]
["bitfinex-derivatives","BNBF0:USTF0",1739282155647,0.31695721,631.0,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739282155847,0.31695721,631.0,629.56,0.29150438]
["bitfinex-derivatives","BNBF0:USTF0",1739282158841,0.26097823,630.99,629.56,0.29150438]
["bitfinex-derivatives","BNBF0:USTF0",1739282159044,0.31697228,630.97,629.56,0.29150438]
["bitfinex-derivatives","BNBF0:USTF0",1739282159547,0.31697228,630.97,629.57,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282159747,0.31697228,630.97,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282159940,0.31697228,630.97,629.57,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282160145,0.31697228,630.97,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282160344,0.31697228,630.97,629.57,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282160542,0.31697228,630.97,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282160747,0.26105996,630.96,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282160946,0.31698735,630.94,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282166147,0.31698735,630.94,629.57,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282166350,0.31698735,630.94,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282167052,0.31698735,630.94,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739282167247,0.31698735,630.94,629.56,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739282167651,0.31698735,630.94,629.57,0.29137453]
["bitfinex-derivatives","BNBF0:USTF0",1739282167847,0.31698735,630.94,629.56,0.29137453]
["bitfinex-derivatives","BNBF0:USTF0",1739282168454,0.31698735,630.94,629.57,0.29137453]
["bitfinex-derivatives","BNBF0:USTF0",1739282168654,0.31698735,630.94,629.58,0.29137453]
["bitfinex-derivatives","BNBF0:USTF0",1739282168855,0.31698735,630.94,629.59,0.29137453]
["bitfinex-derivatives","BNBF0:USTF0",1739282169152,0.31698735,630.94,629.6,0.60903653]
["bitfinex-derivatives","BNBF0:USTF0",1739282169353,0.31698735,630.94,629.61,0.62425672]
["bitfinex-derivatives","BNBF0:USTF0",1739282169554,0.31698735,630.94,629.62,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282169853,0.31698735,630.94,629.63,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282170049,0.31698735,630.94,629.64,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282170251,0.31698735,630.94,629.61,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282170446,0.31698735,630.94,629.62,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282170648,0.31698735,630.94,629.61,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282170849,0.31698735,630.94,629.63,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282171050,0.31698735,630.94,629.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282171257,0.31698735,630.94,629.78,0.29130857]
["bitfinex-derivatives","BNBF0:USTF0",1739282172255,0.31698735,630.94,629.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282172857,0.31698735,630.94,629.6,1.47852979]
["bitfinex-derivatives","BNBF0:USTF0",1739282173853,0.31698735,630.94,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739282174457,0.31698735,630.94,629.63,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282174656,0.31698735,630.94,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739282175058,0.31698735,630.94,629.65,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282175259,0.31698735,630.94,629.66,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282175561,0.31698735,630.94,629.67,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282175863,0.31698735,630.94,629.68,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282176059,0.31698735,630.94,629.66,0.91562423]
["bitfinex-derivatives","BNBF0:USTF0",1739282176662,0.31698735,630.94,629.66,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739282176857,0.31698735,630.94,629.67,0.29135679]
["bitfinex-derivatives","BNBF0:USTF0",1739282177056,0.31698735,630.94,629.66,0.29135679]
["bitfinex-derivatives","BNBF0:USTF0",1739282177261,0.31698735,630.94,629.66,0.91567575]
["bitfinex-derivatives","BNBF0:USTF0",1739282177858,0.31698735,630.94,629.66,2.07654354]
["bitfinex-derivatives","BNBF0:USTF0",1739282178058,0.31698735,630.94,629.67,0.91567575]
["bitfinex-derivatives","BNBF0:USTF0",1739282178763,0.31698735,630.94,629.68,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282178965,0.31698735,630.94,629.69,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282179160,0.31698735,630.94,629.7,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282179363,0.31698735,630.94,629.71,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282179666,0.31698735,630.94,629.67,0.62425493]
["bitfinex-derivatives","BNBF0:USTF0",1739282179667,0.31698735,630.94,629.72,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282179964,0.31698735,630.94,629.73,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282180166,0.31698735,630.94,629.74,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282180359,0.31698735,630.94,629.75,0.29132684]
["bitfinex-derivatives","BNBF0:USTF0",1739282180563,0.31698735,630.94,629.76,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282180760,0.31698735,630.94,629.77,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282180965,0.31698735,630.94,629.78,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282181165,0.31698735,630.94,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282181366,0.31698735,630.94,629.8,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282181569,0.31698735,630.94,629.81,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282181765,0.31698735,630.94,629.82,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282181965,0.31698735,630.94,629.83,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282182163,0.31698735,630.94,629.78,0.62414365]
["bitfinex-derivatives","BNBF0:USTF0",1739282182164,0.31698735,630.94,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282182366,0.31698735,630.94,629.8,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282182566,0.31698735,630.94,629.81,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282182763,0.31698735,630.94,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282182964,0.31698735,630.94,629.79,0.91525417]
["bitfinex-derivatives","BNBF0:USTF0",1739282184077,0.31698735,630.94,629.8,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282184575,0.31698735,630.94,629.81,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282184778,0.31698735,630.94,629.82,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282184976,0.31698735,630.94,629.83,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282185278,1.39241872,632.16,629.84,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282185471,0.26133426,632.15,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282185777,0.31643566,632.04,629.79,0.91526287]
["bitfinex-derivatives","BNBF0:USTF0",1739282186075,0.26133426,632.03,629.79,0.91526287]
["bitfinex-derivatives","BNBF0:USTF0",1739282186575,0.26133426,632.03,629.8,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282186776,0.26133426,632.03,629.81,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282187077,0.26133426,632.02,629.82,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282187376,0.26133426,632.01,629.83,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282187574,0.26133426,632.0,629.84,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282187777,0.26133426,632.03,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282187978,0.26133426,632.02,629.8,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282188176,0.26133426,632.03,629.78,0.91533414]
["bitfinex-derivatives","BNBF0:USTF0",1739282188376,0.26133426,632.02,629.79,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282188672,0.31650076,631.91,629.8,0.60881365]
["bitfinex-derivatives","BNBF0:USTF0",1739282188875,0.26133426,631.9,629.81,0.6088086]
["bitfinex-derivatives","BNBF0:USTF0",1739282189177,0.26133426,631.9,629.82,0.91530803]
["bitfinex-derivatives","BNBF0:USTF0",1739282189771,0.26133426,631.89,629.82,0.29125252]
["bitfinex-derivatives","BNBF0:USTF0",1739282189976,0.31656088,631.79,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282190275,0.26133426,631.78,629.78,0.2914634]
["bitfinex-derivatives","BNBF0:USTF0",1739282190476,0.31657591,631.76,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282190876,0.26133426,631.75,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282191071,0.31659094,631.73,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282191275,0.26133426,631.72,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282191577,0.31660598,631.7,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282191781,0.26133426,631.69,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282192079,0.31662102,631.67,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282192278,0.26133426,631.66,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282192577,0.31663605,631.64,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282194674,0.26087402,631.63,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282195177,0.26085844,631.62,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282195373,0.31665611,631.6,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282195573,0.26085844,631.59,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282195775,0.31667115,631.57,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282195979,0.26085844,631.56,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282196180,0.31668619,631.54,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282196375,0.26085844,631.53,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282196578,0.31670123,631.51,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282196777,0.26085844,631.5,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282197381,0.31671628,631.48,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282197577,0.26085844,631.47,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282197779,0.31673133,631.45,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282197984,0.26085844,631.44,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198184,0.31673133,631.45,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198185,0.31674638,631.42,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198383,0.2608876,631.41,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198578,0.31676143,631.39,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198778,0.2608876,631.38,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282198983,0.26084318,631.37,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282199179,0.31678149,631.35,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282199483,0.26084318,631.34,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282200083,0.2607872,631.33,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282200281,0.2607872,631.32,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282200484,0.2607872,631.34,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282200678,0.2607872,631.33,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282200882,0.2607872,631.34,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282201182,0.31679655,631.32,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282201383,0.2607872,631.31,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282201783,0.3168116,631.29,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282202084,0.2607872,631.28,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282202283,0.31682666,631.26,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282203378,0.26085646,631.25,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282203583,0.26085626,631.24,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282203884,0.31684674,631.22,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282204083,0.26085626,631.21,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282204284,0.31684674,631.22,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282204482,0.31684674,631.22,629.78,0.29143]
["bitfinex-derivatives","BNBF0:USTF0",1739282204683,0.31684674,631.22,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282204979,0.31684674,631.22,629.78,0.29141398]
["bitfinex-derivatives","BNBF0:USTF0",1739282205181,0.31684674,631.22,629.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739282206884,0.26093561,631.21,629.78,0.29137465]
["bitfinex-derivatives","BNBF0:USTF0",1739282207086,0.31685678,631.2,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739282207386,0.31685678,631.2,629.8,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282207889,0.31685678,631.2,629.81,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282208079,0.31685678,631.2,629.82,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282208278,0.31685678,631.2,629.83,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282208479,0.31685678,631.2,629.84,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282208685,0.31685678,631.2,629.83,0.91552375]
["bitfinex-derivatives","BNBF0:USTF0",1739282208884,0.31685678,631.2,629.84,0.2913356]
["bitfinex-derivatives","BNBF0:USTF0",1739282209084,0.31685678,631.2,629.83,0.91552375]
["bitfinex-derivatives","BNBF0:USTF0",1739282210586,0.31685678,631.2,629.84,0.91539152]
["bitfinex-derivatives","BNBF0:USTF0",1739282210782,0.31685678,631.2,629.85,0.91539152]
["bitfinex-derivatives","BNBF0:USTF0",1739282210986,0.31685678,631.2,629.86,0.91539152]
["bitfinex-derivatives","BNBF0:USTF0",1739282211284,0.31685678,631.2,629.87,0.2912511]
["bitfinex-derivatives","BNBF0:USTF0",1739282211485,0.31685678,631.2,629.88,0.2912511]
["bitfinex-derivatives","BNBF0:USTF0",1739282211680,0.26076167,631.19,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739282212086,0.31685678,631.2,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739282212286,0.31685678,631.2,629.82,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282215288,0.2608386,631.19,629.82,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282215489,0.31687184,631.17,629.82,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282219590,0.26089365,631.16,629.82,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282219791,0.3168869,631.14,629.83,0.29145039]
["bitfinex-derivatives","BNBF0:USTF0",1739282219986,0.26089365,631.13,629.83,0.29145039]
["bitfinex-derivatives","BNBF0:USTF0",1739282220291,0.31690196,631.11,629.83,0.29145039]
["bitfinex-derivatives","BNBF0:USTF0",1739282220494,0.31690196,631.11,629.82,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282221286,0.31690196,631.11,629.83,0.29138112]
["bitfinex-derivatives","BNBF0:USTF0",1739282221895,0.31690196,631.11,629.83,0.91560428]
["bitfinex-derivatives","BNBF0:USTF0",1739282222189,0.31690196,631.11,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739282222396,0.31690196,631.11,629.84,0.60892208]
["bitfinex-derivatives","BNBF0:USTF0",1739282222592,0.31690196,631.11,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739282222798,0.31690196,631.11,629.85,0.29138112]
["bitfinex-derivatives","BNBF0:USTF0",1739282224198,0.31690196,631.11,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739282224393,0.31690196,631.11,629.87,0.29138112]
["bitfinex-derivatives","BNBF0:USTF0",1739282224694,0.31690196,631.11,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739282226199,0.31690196,631.11,629.89,0.29135654]
["bitfinex-derivatives","BNBF0:USTF0",1739282227191,0.31690196,631.11,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739282227992,0.31690196,631.11,629.89,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282232701,0.31690196,631.11,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739282232996,0.31690196,631.11,629.91,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282233301,0.31690196,631.11,629.91,0.91537693]
["bitfinex-derivatives","BNBF0:USTF0",1739282233802,0.31690196,631.11,629.92,0.60885268]
["bitfinex-derivatives","BNBF0:USTF0",1739282234002,0.31690196,631.11,629.93,0.60884764]
["bitfinex-derivatives","BNBF0:USTF0",1739282234202,0.31690196,631.11,629.94,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282234401,0.31690196,631.11,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739282234599,0.31690196,631.11,629.96,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282235102,0.31690196,631.11,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282235403,0.31690196,631.11,629.97,0.60882748]
["bitfinex-derivatives","BNBF0:USTF0",1739282235602,0.31690196,631.11,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282235904,0.31690196,631.11,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282236403,3.83832508,632.51,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282236601,0.2612719,632.5,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282236802,0.31626553,632.38,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282237102,0.2612719,632.37,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282237303,0.2612719,632.36,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282237502,0.2612719,632.35,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282237699,0.2612719,632.34,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282237903,0.2612719,632.33,629.98,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282238299,0.31634557,632.22,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282238500,0.2612719,632.21,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282238701,0.2612719,632.2,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282238902,0.2612719,632.19,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282239198,0.2612719,632.18,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282239402,0.2612719,632.17,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282239698,0.2612719,632.16,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282239903,0.2612719,632.15,630.0,0.29135205]
["bitfinex-derivatives","BNBF0:USTF0",1739282240101,0.26102859,632.14,630.01,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282240304,0.26102859,632.13,630.02,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282240503,0.26102859,632.12,630.0,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282240705,0.26102859,632.11,630.01,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282240905,0.31645068,632.01,630.02,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282241107,0.26102859,632.0,630.0,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282241305,0.31646571,631.98,630.01,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282241503,0.26102859,631.97,630.0,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282241703,0.31648073,631.95,630.0,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282241909,0.26102859,631.94,630.0,0.29131832]
["bitfinex-derivatives","BNBF0:USTF0",1739282242708,0.26102859,631.94,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282242909,0.26102859,631.94,630.0,0.29130481]
["bitfinex-derivatives","BNBF0:USTF0",1739282243313,0.31649575,631.92,630.0,0.29130481]
["bitfinex-derivatives","BNBF0:USTF0",1739282243508,0.31649575,631.92,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282243712,0.26102859,631.91,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282243908,0.31651078,631.89,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282244106,0.26102859,631.88,630.0,0.29132097]
["bitfinex-derivatives","BNBF0:USTF0",1739282244307,0.26102859,631.88,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282244509,0.31652581,631.86,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282244712,0.26102859,631.85,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282247715,0.26102859,631.85,630.0,0.29133901]
["bitfinex-derivatives","BNBF0:USTF0",1739282248120,0.26102859,631.85,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282248521,0.26102859,631.85,630.0,0.29136037]
["bitfinex-derivatives","BNBF0:USTF0",1739282248821,0.26102859,631.84,630.0,0.29136037]
["bitfinex-derivatives","BNBF0:USTF0",1739282249016,0.26102859,631.83,630.0,0.29136037]
["bitfinex-derivatives","BNBF0:USTF0",1739282249221,0.26102859,631.85,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282249418,0.26102859,631.82,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739282249617,0.31652581,631.86,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282249618,0.26102859,631.81,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282249817,0.26102859,631.85,629.98,0.29138762]
["bitfinex-derivatives","BNBF0:USTF0",1739282250115,0.26102859,631.84,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282250319,0.26102859,631.85,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282250520,0.26102859,631.84,629.98,0.29137887]
["bitfinex-derivatives","BNBF0:USTF0",1739282250716,0.26102859,631.84,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282251022,0.31652581,631.86,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282251023,0.26102859,631.83,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282251221,0.26102859,631.85,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282251521,0.26102859,631.84,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282251721,0.26102859,631.85,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282252022,0.26102859,631.84,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282252223,0.26102859,631.85,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282252422,0.26102859,631.84,629.98,0.29136158]
["bitfinex-derivatives","BNBF0:USTF0",1739282252624,0.31652581,631.86,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282252825,0.26096293,631.85,629.98,0.2913292]
["bitfinex-derivatives","BNBF0:USTF0",1739282253425,0.31654084,631.83,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282253622,0.26096293,631.82,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282253924,1.39241872,631.89,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282253925,0.31655587,631.8,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282254223,0.26096293,631.79,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282254415,0.3165709,631.77,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282254617,0.26089913,631.76,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282254820,0.26089913,631.75,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282255017,0.26089913,631.76,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282255322,0.26089913,631.75,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282255522,0.26089913,631.76,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282255722,0.26089913,631.75,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282255918,0.26089913,631.74,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282256120,0.26089913,631.73,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282256423,0.3165709,631.77,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282256424,0.26089913,631.72,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282256722,0.26089913,631.71,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282256925,0.26089913,631.7,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282257223,0.26089913,631.69,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282257421,0.26089913,631.68,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282257616,0.26089913,631.76,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282257817,0.26089913,631.75,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282258021,0.26089913,631.74,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282258221,0.26089913,631.73,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282258421,0.26089913,631.72,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282258622,0.31660598,631.7,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282258820,0.26089913,631.69,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282259220,0.31662102,631.67,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282259422,0.26089913,631.66,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282259722,0.31663605,631.64,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282259924,0.26089913,631.63,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282260222,0.31665109,631.61,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282260425,0.26089913,631.6,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282260621,0.31666613,631.58,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282260824,0.26089913,631.57,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282261019,0.31668118,631.55,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282261326,0.26089913,631.54,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282261524,0.31669622,631.52,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282261824,0.26089913,631.51,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282262026,0.31671127,631.49,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282262319,0.26089913,631.48,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282262520,0.31672631,631.46,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282262826,0.26089913,631.45,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282263026,0.31674136,631.43,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282263425,0.26063236,631.42,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282263627,0.26063236,631.41,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282263927,0.31676143,631.39,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282264120,0.26063236,631.38,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282264325,0.31677648,631.36,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282264625,0.26063236,631.35,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282264929,0.31679153,631.33,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282265226,0.26056682,631.32,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282265426,0.31680658,631.3,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282265627,0.26056682,631.29,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282265828,0.31682164,631.27,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282266128,0.26056682,631.26,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282266323,0.3168367,631.24,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282266525,0.26056682,631.23,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282266926,0.3168367,631.24,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282267123,0.26064588,631.23,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282267922,0.31685176,631.21,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282268126,0.26064588,631.2,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282268326,0.31686682,631.18,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282268830,0.26065807,631.17,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282269023,0.31688188,631.15,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282269228,0.26065807,631.14,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282269429,0.31689694,631.12,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282269630,0.26065807,631.11,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282269931,0.316912,631.09,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282270128,0.26065807,631.08,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282270327,0.316912,631.09,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282273732,0.26064774,631.08,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282273933,0.31692707,631.06,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282274231,0.26064774,631.05,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282274432,0.31693711,631.04,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282274633,0.26064774,631.03,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282275030,0.31695218,631.01,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282276133,0.26059299,631.0,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282276330,0.31696725,630.98,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282277533,0.26055814,630.97,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282277828,0.31698232,630.95,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282278229,0.26055159,630.94,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282278536,0.31698232,630.95,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282283538,0.26053267,630.94,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282284134,0.31698232,630.95,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282284334,0.26049647,630.94,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282284537,0.31699237,630.93,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282285544,0.26039676,630.92,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282286241,0.31700744,630.9,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282286641,0.26039676,630.89,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282287038,0.31701749,630.88,629.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739282290549,0.31701749,630.88,629.98,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282291042,0.31701749,630.88,629.39,0.91567458]
["bitfinex-derivatives","BNBF0:USTF0",1739282291242,0.31701749,630.88,629.4,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282291442,0.31701749,630.88,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739282291643,0.31701749,630.88,629.43,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282291847,0.31701749,630.88,629.44,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282292049,0.31701749,630.88,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739282292243,0.31701749,630.88,629.47,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282292549,0.31701749,630.88,629.48,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282292745,0.31701749,630.88,629.49,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282292947,0.31701749,630.88,629.5,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282293149,0.31701749,630.88,629.66,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282293350,0.31701749,630.88,629.67,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282296052,0.31701749,630.88,629.68,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282296250,0.31701749,630.88,629.52,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282296552,0.31701749,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739282296747,0.31701749,630.88,629.54,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282296948,0.31701749,630.88,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739282297150,0.31701749,630.88,629.56,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282297445,0.31701749,630.88,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739282297647,0.31701749,630.88,629.59,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282297951,0.31701749,630.88,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739282298150,0.31701749,630.88,629.61,0.29135109]
["bitfinex-derivatives","BNBF0:USTF0",1739282298349,0.31701749,630.88,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739282298554,0.31701749,630.88,629.64,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282298749,0.31701749,630.88,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739282298952,0.31701749,630.88,629.64,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282299550,0.31701749,630.88,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739282299754,0.31701749,630.88,629.66,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282299954,0.31701749,630.88,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739282300149,0.31701749,630.88,629.67,0.60894031]
["bitfinex-derivatives","BNBF0:USTF0",1739282300450,0.31701749,630.88,629.68,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282300655,0.31701749,630.88,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739282300849,0.31701749,630.88,629.7,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282301054,0.31701749,630.88,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739282301254,0.31701749,630.88,629.72,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282301450,0.31701749,630.88,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739282301659,0.31701749,630.88,629.74,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282302956,1.39241872,632.1,629.74,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282303156,0.3164607,631.99,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739282303357,0.2607428,631.98,629.77,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282303553,0.3165208,631.87,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1739282303760,0.2607428,631.86,629.79,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282304059,0.31653583,631.84,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739282304259,0.2607428,631.83,629.82,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282304453,0.31655086,631.81,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739282304657,0.2607428,631.8,629.85,0.29131362]
["bitfinex-derivatives","BNBF0:USTF0",1739282305157,0.31656589,631.78,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739282305659,0.2607869,631.77,629.88,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282305851,0.2607869,631.77,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739282306051,0.2607869,631.77,629.9,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282306257,0.31658092,631.75,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1739282306458,0.2607869,631.74,629.93,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282306652,0.2607869,631.74,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739282306861,0.31659596,631.72,629.96,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282307159,0.2607869,631.71,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282307362,0.31659596,631.72,629.98,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282308563,0.31659596,631.72,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282308765,0.31659596,631.72,629.98,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282311861,0.26090573,631.71,629.99,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282312064,0.31659596,631.72,630.0,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282312267,0.31659596,631.72,630.01,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739282312461,0.31659596,631.72,630.02,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282312663,0.31659596,631.72,629.98,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282312865,0.31659596,631.72,629.99,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282313064,0.26094781,631.71,630.0,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282313266,0.26094781,631.71,630.01,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282313467,0.26094781,631.71,630.02,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282313668,0.26094781,631.71,630.03,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282313867,0.31659596,631.72,630.04,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1739282314068,0.31659596,631.72,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282314263,0.31659596,631.72,629.98,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282314467,0.31659596,631.72,629.99,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282314670,0.31659596,631.72,630.0,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282314861,0.31659596,631.72,630.01,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282315062,0.31659596,631.72,630.02,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282315368,0.31659596,631.72,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739282315668,0.31659596,631.72,630.05,0.91498565]
["bitfinex-derivatives","BNBF0:USTF0",1739282315867,0.31659596,631.72,630.05,0.29111673]
["bitfinex-derivatives","BNBF0:USTF0",1739282316068,0.31659596,631.72,630.06,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282316266,0.31659596,631.72,630.07,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282316469,0.31659596,631.72,630.08,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282316763,0.31659596,631.72,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739282316968,0.31659596,631.72,630.11,0.91461773]
["bitfinex-derivatives","BNBF0:USTF0",1739282317667,0.31659596,631.72,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739282317965,0.31659596,631.72,630.14,0.91461773]
["bitfinex-derivatives","BNBF0:USTF0",1739282318266,0.31659596,631.72,630.15,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282318461,0.31659596,631.72,630.16,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282318662,0.31659596,631.72,630.17,0.29099937]
["bitfinex-derivatives","BNBF0:USTF0",1739282318865,0.31659596,631.72,630.18,0.60836901]
["bitfinex-derivatives","BNBF0:USTF0",1739282319064,0.31659596,631.72,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739282319268,0.31659596,631.72,630.21,0.91461773]
["bitfinex-derivatives","BNBF0:USTF0",1739282319465,0.31659596,631.72,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739282319664,0.31659596,631.72,630.24,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282319864,0.31659596,631.72,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739282320071,0.31659596,631.72,630.27,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282320269,0.31659596,631.72,630.28,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282320565,0.31659596,631.72,630.29,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282320763,0.31659596,631.72,630.27,0.62348788]
["bitfinex-derivatives","BNBF0:USTF0",1739282320764,0.31659596,631.72,630.3,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282320965,0.31659596,631.72,630.27,0.91441917]
["bitfinex-derivatives","BNBF0:USTF0",1739282321168,0.31659596,631.72,630.28,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282321371,1.39241872,633.5,630.27,0.91437625]
["bitfinex-derivatives","BNBF0:USTF0",1739282321669,0.31578614,633.34,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739282321866,0.26126428,633.33,630.3,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282322068,0.26126428,633.32,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739282322268,0.31587093,633.17,630.33,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282322570,0.26126428,633.16,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739282322865,0.26126428,633.15,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323070,0.26126428,633.16,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323267,0.26126428,633.15,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323471,0.26126428,633.14,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323670,0.31587093,633.17,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323671,0.26126428,633.13,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282323870,0.26126428,633.12,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282324170,0.26126428,633.11,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282324366,0.26126428,633.1,630.36,0.29093129]
["bitfinex-derivatives","BNBF0:USTF0",1739282324571,0.31597074,632.97,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739282325071,0.26115869,632.96,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282325465,0.26115869,632.95,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282325665,0.26115869,632.94,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282325866,0.26115869,632.93,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282326069,0.26115869,632.92,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282326269,0.26115869,632.91,630.38,0.2910491]
["bitfinex-derivatives","BNBF0:USTF0",1739282326469,0.26113459,632.9,630.39,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282326766,0.26113459,632.89,630.4,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282327074,0.26113459,632.88,630.41,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282327374,0.26113459,632.87,630.42,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282327569,0.26113459,632.86,630.38,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282327766,0.26113459,632.85,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739282327968,0.31597074,632.97,630.38,0.29103147]
["bitfinex-derivatives","BNBF0:USTF0",1739282328172,0.26118382,632.96,630.39,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282328370,0.26118382,632.96,630.17,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282328371,0.31603564,632.84,630.4,0.60827307]
["bitfinex-derivatives","BNBF0:USTF0",1739282328567,0.26118382,632.83,630.41,0.60826804]
["bitfinex-derivatives","BNBF0:USTF0",1739282328773,0.31610058,632.71,630.42,0.608263]
["bitfinex-derivatives","BNBF0:USTF0",1739282328969,0.31610058,632.71,630.17,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739282328970,0.26118382,632.7,630.43,0.60825797]
["bitfinex-derivatives","BNBF0:USTF0",1739282329173,0.26118382,632.7,630.44,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282329370,0.31616054,632.59,630.44,0.60825294]
["bitfinex-derivatives","BNBF0:USTF0",1739282329571,0.26118382,632.58,630.45,0.60824791]
["bitfinex-derivatives","BNBF0:USTF0",1739282329773,0.31621553,632.48,630.46,0.60824288]
["bitfinex-derivatives","BNBF0:USTF0",1739282329977,0.26118382,632.47,630.47,0.60823784]
["bitfinex-derivatives","BNBF0:USTF0",1739282330176,0.31623053,632.45,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282330371,0.26118382,632.44,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282330578,0.31624553,632.42,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282330779,0.26118382,632.41,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282330979,0.31626053,632.39,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282331179,0.26118382,632.38,630.48,0.29101419]
["bitfinex-derivatives","BNBF0:USTF0",1739282331775,0.26119238,632.37,630.49,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282331972,0.26119238,632.36,630.5,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282332172,0.26119238,632.36,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739282332173,0.31628554,632.34,630.51,0.60815767]
["bitfinex-derivatives","BNBF0:USTF0",1739282332378,0.26119986,632.33,630.52,0.60815264]
["bitfinex-derivatives","BNBF0:USTF0",1739282332585,0.31629554,632.32,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739282332886,0.31629554,632.32,630.55,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282333081,0.31629554,632.32,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739282333284,0.31629554,632.32,630.58,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282333681,0.31629554,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739282333877,0.31629554,632.32,630.6,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282334082,0.31629554,632.32,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739282334283,0.31629554,632.32,630.62,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282334484,0.31629554,632.32,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739282334685,0.31629554,632.32,630.64,0.29095414]
["bitfinex-derivatives","BNBF0:USTF0",1739282335077,0.31629554,632.32,630.65,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282335483,0.31629554,632.32,630.66,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282335683,0.26129199,632.31,630.67,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282335879,0.26129199,632.31,630.68,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282336080,0.26129199,632.31,630.69,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282336284,0.26129199,632.31,630.7,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282336481,0.26129199,632.31,630.71,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282336686,0.26129199,632.31,630.72,0.29080411]
["bitfinex-derivatives","BNBF0:USTF0",1739282336883,0.26126799,632.3,630.64,0.62338603]
["bitfinex-derivatives","BNBF0:USTF0",1739282337084,0.31629554,632.32,630.64,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282338290,0.31629554,632.32,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739282338488,0.31629554,632.32,630.66,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282338686,0.31629554,632.32,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739282338886,0.31629554,632.32,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282339288,0.26123966,632.31,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282340295,0.31631055,632.29,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282340493,0.26123966,632.28,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282340692,0.31632556,632.26,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282340893,0.26123966,632.25,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282341095,0.31634057,632.23,630.68,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282341300,0.26123966,632.22,630.62,0.29087799]
["bitfinex-derivatives","BNBF0:USTF0",1739282341498,0.26123966,632.22,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282341701,0.31635558,632.2,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282341899,0.26123966,632.19,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282343501,0.31637059,632.17,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282343699,0.26123966,632.16,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282343897,0.31638561,632.14,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282344096,0.26123966,632.13,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282344301,0.31640062,632.11,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282344505,0.26098414,632.1,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282344804,0.31641564,632.08,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282345002,0.26098414,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282346900,0.26093539,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282347102,0.26093539,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282347303,0.26093539,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282347503,0.26093539,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282347707,0.26093539,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282347906,0.26093539,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282348104,0.26093539,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282348300,0.26093539,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282348605,0.26093532,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282348806,0.26093532,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282355608,0.31643066,632.05,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282355810,0.26098643,632.04,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282356410,0.31644568,632.02,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282356609,0.26098643,632.01,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282356808,0.3164607,631.99,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282357009,0.26098643,631.98,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282357210,0.31647572,631.96,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282357707,0.26097637,631.95,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282357910,0.31649075,631.93,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282358111,0.26097637,631.92,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282358310,0.31650577,631.9,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282358506,0.26097637,631.89,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282358710,0.3165208,631.87,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282358910,0.26097637,631.86,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282359105,0.31653583,631.84,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282359311,0.26097637,631.83,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282359509,0.31655086,631.81,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282359713,0.26097637,631.8,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282360712,0.31656589,631.78,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282360914,0.26097637,631.77,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282361115,0.31658092,631.75,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282361316,0.26097637,631.74,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282361615,1.39241872,632.69,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282361616,0.31659596,631.72,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282361918,0.26097307,631.71,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282364419,0.31661099,631.69,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282364918,0.26090477,631.68,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282365117,0.31662603,631.66,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282365319,0.26090477,631.65,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282365519,0.31664107,631.63,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282365822,0.26090477,631.62,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282366017,0.31665611,631.6,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282366218,0.26090477,631.59,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282366418,0.31667115,631.57,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282366620,0.26090477,631.56,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282366820,0.31668118,631.55,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282367020,0.26090477,631.54,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282367420,0.31668118,631.55,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282367615,0.26101571,631.54,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282367824,0.31668118,631.55,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282368420,0.26099205,631.54,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282368620,0.31669121,631.53,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282370222,0.2608728,631.52,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282370422,0.31670123,631.51,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282370623,0.2608662,631.5,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282370923,0.31671628,631.48,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282376521,0.26089568,631.47,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282376721,0.31671628,631.48,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282376918,0.26090641,631.47,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282377124,0.31673133,631.45,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282377928,0.26088821,631.44,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282378128,0.31674136,631.43,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282378327,0.26088821,631.42,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282378628,0.31675139,631.41,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282381826,0.26090695,631.4,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282382030,0.31675139,631.41,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282382231,0.26091083,631.4,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282382624,0.31676143,631.39,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282382823,0.26091083,631.38,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282383629,0.31677146,631.37,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282394936,0.26102402,631.36,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282395133,0.31678149,631.35,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282395540,0.26100207,631.34,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282395840,0.31679153,631.33,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282396041,0.26100207,631.32,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282396242,0.31680157,631.31,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282396440,0.26100207,631.3,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282396637,0.3168116,631.29,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282399949,0.26145687,631.28,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282400447,0.31682164,631.27,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282400646,0.26145687,631.26,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282401846,0.31683168,631.25,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282402442,0.26124102,631.24,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282402642,0.31684172,631.23,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282402847,0.26124102,631.22,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282403043,0.31685176,631.21,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282403248,0.26124102,631.2,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282403442,0.3168618,631.19,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282404945,0.26135054,631.18,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282405146,0.3168618,631.19,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282405847,0.26137528,631.18,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282406644,0.3168618,631.19,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282407943,0.26137347,631.18,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282408744,0.3168618,631.19,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282419755,1.39241872,632.23,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282419954,0.31635057,632.21,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282420455,0.26103532,632.2,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282420656,0.31636559,632.18,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282420854,0.26103532,632.17,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282421056,0.26103532,632.16,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282421256,0.31638561,632.14,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282421460,0.26103532,632.13,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282421660,0.26103532,632.12,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282422056,4.11755495,632.11,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282422259,6.76984188,632.1,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282422460,6.01465989,632.09,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282422659,4.11755495,632.08,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282422856,0.26103532,632.07,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282423062,0.26103532,632.06,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282423264,0.26103532,632.05,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282423562,0.26103532,632.04,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282423757,1.39241872,631.79,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282423956,0.26103532,631.78,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282424163,0.26103532,631.77,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282424463,1.39241872,631.79,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282424464,0.26103532,631.76,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282424664,0.26103532,631.75,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282424864,0.26103532,631.74,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282425066,0.26103532,631.73,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282425457,0.26103532,631.72,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282425758,0.26103532,631.71,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282425960,0.26103532,631.78,630.61,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739282426162,0.26103532,631.77,629.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282426357,0.26103532,631.76,629.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282426564,0.26103532,631.75,629.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282426764,0.26103532,631.74,629.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282426965,0.26103532,631.74,621.66,5.53826464]
["bitfinex-derivatives","BNBF0:USTF0",1739282426966,1.39241872,631.69,629.03,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282427166,0.26103532,631.68,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739282427366,0.26103532,631.67,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282427565,4.11755495,631.66,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282427764,0.26103532,631.66,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282427969,0.26103532,631.65,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282428270,0.26103532,631.64,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282428470,0.26103532,631.63,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282428670,0.26103532,631.62,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282428870,0.26103532,631.61,629.17,0.29167177]
["bitfinex-derivatives","BNBF0:USTF0",1739282429071,0.31666112,631.59,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282429370,0.26078645,631.58,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282429568,0.31667616,631.56,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282430072,1.39241872,631.48,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282430272,0.26078645,631.47,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282430471,0.26078645,631.46,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282430667,0.26078645,631.47,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739282430864,0.26078645,631.46,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431067,0.26078645,631.47,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431270,0.26078645,631.46,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431470,0.26078645,631.45,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431671,1.39241872,631.48,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431672,0.26078645,631.44,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282431871,0.26078645,631.43,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282432071,0.26078645,631.42,629.3,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282432366,0.26078645,631.41,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739282432565,0.26078645,631.4,629.33,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282432769,0.31680658,631.3,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739282432972,0.26078645,631.29,629.35,0.29164969]
["bitfinex-derivatives","BNBF0:USTF0",1739282433271,0.26075355,631.28,629.36,0.29163775]
["bitfinex-derivatives","BNBF0:USTF0",1739282433467,0.26075355,631.27,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739282433668,0.31683168,631.25,629.38,0.29163775]
["bitfinex-derivatives","BNBF0:USTF0",1739282433868,0.26075355,631.24,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739282434066,0.26075355,631.24,629.4,0.29163775]
["bitfinex-derivatives","BNBF0:USTF0",1739282434665,0.26075355,631.24,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739282436666,0.31683168,631.25,628.46,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282436869,0.26052933,631.24,628.47,0.91720734]
["bitfinex-derivatives","BNBF0:USTF0",1739282437069,0.31690196,631.11,628.48,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282437270,0.26052933,631.1,628.48,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282437466,0.31697228,630.97,628.49,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282437672,0.26052933,630.96,628.5,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282437875,0.26052933,630.95,628.5,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282438171,0.26052933,630.95,628.31,0.62534281]
["bitfinex-derivatives","BNBF0:USTF0",1739282438172,0.26052933,630.94,628.51,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282438371,0.26052933,630.96,628.33,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282438575,0.26052933,630.93,628.52,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282438875,0.26052933,630.92,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282439175,0.26052933,630.91,628.54,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282439372,0.26052933,630.96,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282439573,0.26052933,630.95,628.54,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282439877,0.26052933,630.94,628.55,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282440079,0.26052933,630.96,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282440974,0.3170376,630.84,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282441173,0.26052933,630.83,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282441375,0.31709791,630.72,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282441578,0.26052933,630.71,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282441872,0.31715323,630.61,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282442071,0.26052933,630.6,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282442272,0.31720856,630.5,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282442476,0.26052933,630.49,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282442974,0.26052933,630.49,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282443175,0.31722365,630.47,628.53,0.91728963]
["bitfinex-derivatives","BNBF0:USTF0",1739282443371,0.26052933,630.46,628.53,0.91728963]
["bitfinex-derivatives","BNBF0:USTF0",1739282443571,0.31723875,630.44,628.53,0.91728963]
["bitfinex-derivatives","BNBF0:USTF0",1739282443775,0.26052933,630.43,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282443975,0.31725385,630.41,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282444178,0.26052933,630.4,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282444478,0.31726894,630.38,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282444678,0.26052933,630.37,628.53,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282444878,0.26052933,630.37,628.54,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282445279,0.31728404,630.35,628.55,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282445474,0.26052933,630.34,628.55,0.29186453]
["bitfinex-derivatives","BNBF0:USTF0",1739282445676,0.31728404,630.35,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282445876,0.26038398,630.34,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282446077,0.31729914,630.32,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282446278,0.26038398,630.31,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282446478,0.31731425,630.29,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282446676,0.26038398,630.28,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282447078,0.31732935,630.26,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282447279,0.26038398,630.25,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282447480,0.31734446,630.23,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282447681,0.26038398,630.22,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282447876,0.31735956,630.2,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282448782,0.26034456,630.19,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282449482,0.31737467,630.17,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282449781,0.26034456,630.16,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282450382,0.31738978,630.14,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282450579,0.26034456,630.13,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282450778,0.31740489,630.11,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282450979,0.31740489,630.11,628.54,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282450980,0.26034456,630.1,628.54,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282451181,0.31742001,630.08,628.55,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282451582,0.26034456,630.07,628.56,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282451876,0.26034456,630.07,628.53,0.62552834]
["bitfinex-derivatives","BNBF0:USTF0",1739282451877,0.31743512,630.05,628.57,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282452081,0.31743512,630.05,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282452276,0.31743512,630.05,628.54,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282452482,0.31743512,630.05,628.53,0.29199452]
["bitfinex-derivatives","BNBF0:USTF0",1739282452783,0.31743512,630.05,628.54,0.29190614]
["bitfinex-derivatives","BNBF0:USTF0",1739282452988,0.31743512,630.05,628.53,0.29190614]
["bitfinex-derivatives","BNBF0:USTF0",1739282453483,0.31743512,630.05,628.54,0.2918935]
["bitfinex-derivatives","BNBF0:USTF0",1739282453684,0.31743512,630.05,628.53,0.2918935]
["bitfinex-derivatives","BNBF0:USTF0",1739282453879,0.31743512,630.05,628.54,0.2918935]
["bitfinex-derivatives","BNBF0:USTF0",1739282454084,0.26019998,630.04,628.53,0.2918935]
["bitfinex-derivatives","BNBF0:USTF0",1739282454288,0.31745023,630.02,628.55,0.2918935]
["bitfinex-derivatives","BNBF0:USTF0",1739282454587,0.26018873,630.01,628.56,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282454785,0.26018873,630.01,628.53,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282454981,0.31746535,629.99,628.54,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282455182,0.26018873,629.98,628.55,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282455385,0.26018873,629.98,628.53,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282455582,0.31748047,629.96,628.54,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282455787,0.26018873,629.95,628.53,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282455984,0.26018873,629.95,628.54,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282456182,0.26018873,629.95,628.53,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282456385,0.26018873,629.95,628.54,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282456590,0.26018873,629.95,628.53,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282456790,0.26018873,629.95,628.54,0.29199875]
["bitfinex-derivatives","BNBF0:USTF0",1739282457091,0.26018873,629.95,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282457295,0.26018873,629.95,628.53,0.29207186]
["bitfinex-derivatives","BNBF0:USTF0",1739282457491,0.26018873,629.95,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282457692,0.31749559,629.93,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282457892,0.26018873,629.92,628.53,0.29207305]
["bitfinex-derivatives","BNBF0:USTF0",1739282458191,0.31751071,629.9,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282458392,0.26018873,629.89,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282458887,0.31752583,629.87,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282459093,0.26018873,629.86,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282460494,0.31752583,629.87,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282460689,0.26025279,629.86,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282460891,0.31752583,629.87,628.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739282461295,0.31752583,629.87,628.53,0.29201531]
["bitfinex-derivatives","BNBF0:USTF0",1739282461991,0.31752583,629.87,628.54,0.29201531]
["bitfinex-derivatives","BNBF0:USTF0",1739282462189,0.31752583,629.87,628.55,0.29201531]
["bitfinex-derivatives","BNBF0:USTF0",1739282462395,0.31752583,629.87,627.5,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282462590,0.31752583,629.87,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739282462992,0.31752583,629.87,627.62,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282463201,0.31752583,629.87,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739282463202,0.31752583,629.87,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1739282463389,0.31752583,629.87,627.74,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282463595,0.31752583,629.87,627.98,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282463792,0.31752583,629.87,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739282463991,0.31752583,629.87,628.01,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282464191,0.31752583,629.87,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739282464397,0.31752583,629.87,628.04,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282464601,0.31752583,629.87,628.05,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282464896,0.31752583,629.87,628.06,0.91752419]
["bitfinex-derivatives","BNBF0:USTF0",1739282465098,0.31752583,629.87,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739282465299,0.31752583,629.87,628.04,0.9172876]
["bitfinex-derivatives","BNBF0:USTF0",1739282465491,0.31752583,629.87,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739282465795,0.31752583,629.87,628.07,0.62540882]
["bitfinex-derivatives","BNBF0:USTF0",1739282465993,0.31752583,629.87,628.08,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282466195,1.85505241,631.49,628.64,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282466393,0.31678149,631.35,628.65,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282466697,0.26043648,631.34,628.65,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282466898,0.26043648,631.33,628.65,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282467098,0.26043648,631.32,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739282467398,0.3168618,631.19,628.67,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282467593,0.26043648,631.18,628.68,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282467794,1.12955113,630.96,628.69,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282468197,0.26043648,630.95,628.7,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282468393,1.12955113,630.96,628.71,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282468394,0.31703257,630.85,628.71,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282468698,0.26043648,630.84,628.72,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1739282468896,0.31708786,630.74,628.73,0.29179437]
["bitfinex-derivatives","BNBF0:USTF0",1739282469097,0.26058032,630.73,628.74,0.29179437]
["bitfinex-derivatives","BNBF0:USTF0",1739282469297,0.31710294,630.71,628.11,0.29179437]
["bitfinex-derivatives","BNBF0:USTF0",1739282469492,0.26058032,630.7,628.12,0.61020486]
["bitfinex-derivatives","BNBF0:USTF0",1739282469695,0.26058032,630.7,628.13,1.23542312]
["bitfinex-derivatives","BNBF0:USTF0",1739282469892,0.26058032,630.7,628.14,0.9170177]
["bitfinex-derivatives","BNBF0:USTF0",1739282470099,0.26058032,630.7,628.15,0.29179437]
["bitfinex-derivatives","BNBF0:USTF0",1739282470399,0.31716832,630.58,628.16,0.61018458]
["bitfinex-derivatives","BNBF0:USTF0",1739282470594,0.26056508,630.57,628.17,1.23530432]
["bitfinex-derivatives","BNBF0:USTF0",1739282470803,0.26056508,630.57,628.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282471100,0.31716832,630.58,628.57,0.91691917]
["bitfinex-derivatives","BNBF0:USTF0",1739282471398,0.31716832,630.58,628.58,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282471600,0.31716832,630.58,628.59,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282471800,0.31716832,630.58,628.57,0.91691917]
["bitfinex-derivatives","BNBF0:USTF0",1739282472000,0.31716832,630.58,628.58,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282472201,0.31716832,630.58,628.59,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282472399,0.31716832,630.58,628.6,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282472602,0.31716832,630.58,628.61,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282472811,0.31716832,630.58,628.61,0.91691917]
["bitfinex-derivatives","BNBF0:USTF0",1739282472994,0.31716832,630.58,628.62,0.91691917]
["bitfinex-derivatives","BNBF0:USTF0",1739282473193,0.31716832,630.58,628.63,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282473393,0.31716832,630.58,628.64,0.29175648]
["bitfinex-derivatives","BNBF0:USTF0",1739282473701,0.31716832,630.58,628.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282473894,0.31716832,630.58,628.82,0.62516269]
["bitfinex-derivatives","BNBF0:USTF0",1739282474095,0.31716832,630.58,628.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282474294,0.31716832,630.58,628.82,0.91641955]
["bitfinex-derivatives","BNBF0:USTF0",1739282474494,0.31716832,630.58,628.83,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282474698,0.31716832,630.58,628.82,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282474899,0.31716832,630.58,628.83,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282475099,0.26060236,630.57,628.84,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282475299,0.26060236,630.57,628.85,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282475496,0.31718341,630.55,628.86,0.29159122]
["bitfinex-derivatives","BNBF0:USTF0",1739282475704,0.31718341,630.55,628.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282475898,0.31718341,630.55,628.9,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282476097,0.31718341,630.55,628.9,0.91676709]
["bitfinex-derivatives","BNBF0:USTF0",1739282476296,0.31718341,630.55,628.91,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282476502,0.26054886,630.54,628.92,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282476702,0.3171985,630.52,628.93,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282476902,0.3171985,630.52,628.94,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282477104,0.26057707,630.51,628.95,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282477303,0.31721359,630.49,628.96,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282477603,0.26057707,630.48,628.91,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282477905,0.31722869,630.46,628.92,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282478098,0.26057707,630.45,628.93,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282478305,0.26057707,630.45,628.66,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282478498,0.26057707,630.45,628.65,0.62506086]
["bitfinex-derivatives","BNBF0:USTF0",1739282478499,0.26057707,630.45,628.67,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282478703,0.26057707,630.45,628.68,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282478900,0.26057707,630.45,628.69,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282479104,0.26057707,630.45,628.7,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282479407,0.31722869,630.46,628.71,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282479599,0.31722869,630.46,628.48,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282479600,0.31722869,630.46,628.72,0.29170623]
["bitfinex-derivatives","BNBF0:USTF0",1739282479898,0.31722869,630.46,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739282480105,0.31722869,630.46,628.75,0.91656557]
["bitfinex-derivatives","BNBF0:USTF0",1739282480304,0.31722869,630.46,628.76,0.29163934]
["bitfinex-derivatives","BNBF0:USTF0",1739282480603,0.31722869,630.46,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739282480906,0.31722869,630.46,628.79,0.91656557]
["bitfinex-derivatives","BNBF0:USTF0",1739282481104,0.31722869,630.46,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739282481300,0.31722869,630.46,628.82,0.29163934]
["bitfinex-derivatives","BNBF0:USTF0",1739282481506,0.31722869,630.46,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739282482202,0.31722869,630.46,628.85,0.29163934]
["bitfinex-derivatives","BNBF0:USTF0",1739282484004,0.31722869,630.46,628.86,0.29163934]
["bitfinex-derivatives","BNBF0:USTF0",1739282484207,0.31722869,630.46,628.87,0.29163934]
["bitfinex-derivatives","BNBF0:USTF0",1739282484505,0.31722869,630.46,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739282484706,0.31722869,630.46,628.85,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282484904,0.31722869,630.46,628.86,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282485106,0.31722869,630.46,628.87,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282485301,0.31722869,630.46,628.88,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282485505,0.31722869,630.46,628.89,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282485701,0.31722869,630.46,628.9,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282485905,0.31722869,630.46,628.91,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282486102,0.31722869,630.46,628.92,0.29160957]
["bitfinex-derivatives","BNBF0:USTF0",1739282486304,0.31722869,630.46,628.89,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739282486503,0.31722869,630.46,628.9,0.91642655]
["bitfinex-derivatives","BNBF0:USTF0",1739282486703,0.31722869,630.46,628.91,0.29159346]
["bitfinex-derivatives","BNBF0:USTF0",1739282487108,0.31722869,630.46,628.92,0.60959892]
["bitfinex-derivatives","BNBF0:USTF0",1739282487409,0.31722869,630.46,628.93,1.23442696]
["bitfinex-derivatives","BNBF0:USTF0",1739282487611,0.31722869,630.46,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739282487912,0.31722869,630.46,628.96,0.91642655]
["bitfinex-derivatives","BNBF0:USTF0",1739282488107,0.31722869,630.46,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739282488304,0.31722869,630.46,628.96,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282488508,0.31722869,630.46,628.97,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282488707,0.31722869,630.46,628.96,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282488913,0.31722869,630.46,628.97,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282489110,0.31722869,630.46,628.96,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282489313,0.31722869,630.46,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739282489512,0.31722869,630.46,628.99,0.29155969]
["bitfinex-derivatives","BNBF0:USTF0",1739282489711,0.31722869,630.46,628.99,0.91627988]
["bitfinex-derivatives","BNBF0:USTF0",1739282489911,0.31722869,630.46,629.0,0.91625023]
["bitfinex-derivatives","BNBF0:USTF0",1739282490111,0.31722869,630.46,629.01,0.91625023]
["bitfinex-derivatives","BNBF0:USTF0",1739282490413,0.31722869,630.46,629.02,1.23420514]
["bitfinex-derivatives","BNBF0:USTF0",1739282490613,0.31722869,630.46,629.03,0.91625023]
["bitfinex-derivatives","BNBF0:USTF0",1739282490917,0.31722869,630.46,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739282491108,0.31722869,630.46,629.06,0.2915351]
["bitfinex-derivatives","BNBF0:USTF0",1739282491312,0.31722869,630.46,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739282491712,0.31722869,630.46,629.09,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282491915,0.31722869,630.46,629.1,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282492210,1.39241872,632.52,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739282492416,0.31628054,632.35,629.13,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282492615,0.26097126,632.34,629.14,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282492815,0.26097126,632.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739282493016,0.26097126,632.32,629.27,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282493211,0.31628054,632.35,629.28,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282493212,0.26097126,632.31,629.28,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282493615,0.31628054,632.35,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739282493616,0.26097126,632.3,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739282493815,0.26097126,632.29,629.31,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282494017,0.26097126,632.29,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739282494218,0.3163806,632.15,629.34,0.62453864]
["bitfinex-derivatives","BNBF0:USTF0",1739282494415,0.26097126,632.14,629.35,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282494620,0.26097126,632.13,629.36,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282494820,0.26097126,632.12,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739282495021,0.31645569,632.0,629.39,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282495219,0.26097126,631.99,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739282495418,0.3165208,631.87,629.42,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282495618,0.26097126,631.86,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739282495814,0.31658593,631.74,629.45,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282496019,0.26097126,631.73,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1739282496219,0.26097126,631.73,629.48,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282496420,0.26097126,631.73,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739282496621,0.31664608,631.62,629.51,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282496816,0.26097126,631.61,629.52,0.60915022]
["bitfinex-derivatives","BNBF0:USTF0",1739282497022,0.26097126,631.61,629.51,0.62453864]
["bitfinex-derivatives","BNBF0:USTF0",1739282497023,0.31670123,631.51,629.53,1.23368381]
["bitfinex-derivatives","BNBF0:USTF0",1739282497218,0.26097126,631.5,629.54,1.23367877]
["bitfinex-derivatives","BNBF0:USTF0",1739282497418,0.31671628,631.48,629.55,1.23367372]
["bitfinex-derivatives","BNBF0:USTF0",1739282497625,0.26097126,631.47,629.56,1.23366868]
["bitfinex-derivatives","BNBF0:USTF0",1739282497819,0.26097126,631.47,629.57,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282498124,0.26097126,631.47,629.58,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282498425,0.26097126,631.47,629.59,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282498626,0.26097126,631.47,629.6,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282498825,0.26097126,631.47,629.61,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282499027,0.26097126,631.47,629.62,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282499222,0.31673133,631.45,629.63,0.60909472]
["bitfinex-derivatives","BNBF0:USTF0",1739282499429,0.26097126,631.44,629.64,1.23362831]
["bitfinex-derivatives","BNBF0:USTF0",1739282499628,0.26097126,631.44,629.65,0.91598649]
["bitfinex-derivatives","BNBF0:USTF0",1739282499825,0.26097126,631.44,629.66,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282500026,0.26097126,631.44,629.67,0.29144785]
["bitfinex-derivatives","BNBF0:USTF0",1739282500228,0.26089136,631.43,629.68,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282500527,0.26089136,631.42,629.69,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282500828,0.26089136,631.41,629.7,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282501031,0.26089136,631.44,629.65,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282501230,0.26089136,631.43,629.66,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282501425,0.26089136,631.44,629.67,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282501625,0.26089136,631.43,629.67,0.29134672]
["bitfinex-derivatives","BNBF0:USTF0",1739282501830,0.31673133,631.45,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739282502131,0.26080642,631.44,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282503628,0.31674638,631.42,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282503833,0.26080642,631.41,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282504432,0.31676143,631.39,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282504632,0.26080642,631.38,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282505033,0.31677648,631.36,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282505230,0.26080642,631.35,629.65,0.29136787]
["bitfinex-derivatives","BNBF0:USTF0",1739282505528,1.88164466,632.69,629.66,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282505529,0.31679153,631.33,629.66,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282505727,0.26072549,631.32,629.67,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282505933,0.31680658,631.3,629.68,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282506234,0.31680658,631.3,629.69,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282506534,0.26073074,631.29,629.7,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282506734,0.31682164,631.27,629.71,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282506935,0.31682164,631.27,629.72,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282507130,0.31682164,631.27,629.65,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282507535,0.31682164,631.27,629.66,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282508135,0.31682164,631.27,629.67,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282508337,0.31682164,631.27,629.68,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282508532,0.31682164,631.27,629.69,0.60897768]
["bitfinex-derivatives","BNBF0:USTF0",1739282508727,0.31682164,631.27,629.7,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282508932,0.31682164,631.27,629.71,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282509132,0.31682164,631.27,629.72,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282509332,0.31682164,631.27,629.73,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282509530,0.31682164,631.27,629.74,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282509732,0.31682164,631.27,629.7,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282509935,0.31682164,631.27,629.71,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282510230,0.31682164,631.27,629.72,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282510435,0.31682164,631.27,629.7,0.29136108]
["bitfinex-derivatives","BNBF0:USTF0",1739282510635,0.31682164,631.27,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739282510834,0.31682164,631.27,629.7,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282511035,0.31682164,631.27,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739282511230,0.31682164,631.27,629.72,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282511434,0.31682164,631.27,629.73,0.60889875]
["bitfinex-derivatives","BNBF0:USTF0",1739282511633,0.31682164,631.27,629.74,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282512034,0.31682164,631.27,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739282512232,0.31682164,631.27,629.76,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282512830,0.26067149,631.26,629.76,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282513137,0.3168367,631.24,629.76,0.29130232]
["bitfinex-derivatives","BNBF0:USTF0",1739282513537,0.3168367,631.24,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739282514631,0.3168367,631.24,629.76,0.29139793]
["bitfinex-derivatives","BNBF0:USTF0",1739282515838,0.3168367,631.24,629.77,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282516038,0.3168367,631.24,629.78,0.60890493]
["bitfinex-derivatives","BNBF0:USTF0",1739282516239,0.3168367,631.24,629.79,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282516540,0.3168367,631.24,629.8,0.60889485]
["bitfinex-derivatives","BNBF0:USTF0",1739282516840,0.3168367,631.24,629.81,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282517140,0.3168367,631.24,629.82,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282517333,0.3168367,631.24,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739282517334,0.3168367,631.24,629.83,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282517539,0.3168367,631.24,629.81,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282517739,0.3168367,631.24,629.84,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282517938,0.3168367,631.24,629.85,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282518139,0.3168367,631.24,629.82,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282518439,0.3168367,631.24,629.83,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282518641,0.3168367,631.24,629.84,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282518842,0.3168367,631.24,629.85,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282519044,0.3168367,631.24,629.86,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282519241,0.3168367,631.24,629.87,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282519443,0.3168367,631.24,629.88,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282519741,0.3168367,631.24,629.89,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282519941,0.3168367,631.24,629.9,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282520142,0.3168367,631.24,629.81,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282520442,0.3168367,631.24,629.82,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282520637,0.3168367,631.24,629.81,0.29133372]
["bitfinex-derivatives","BNBF0:USTF0",1739282520843,0.3168367,631.24,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739282521043,0.3168367,631.24,629.8,0.97856113]
["bitfinex-derivatives","BNBF0:USTF0",1739282521343,0.3168367,631.24,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739282521741,0.3168367,631.24,629.82,0.29125537]
["bitfinex-derivatives","BNBF0:USTF0",1739282522336,0.3168367,631.24,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739282522543,0.3168367,631.24,629.82,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282522837,0.3168367,631.24,629.83,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282523143,0.3168367,631.24,629.84,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282523644,0.3168367,631.24,629.85,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282523844,0.3168367,631.24,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739282523845,0.3168367,631.24,629.86,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282524045,0.3168367,631.24,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739282524244,0.3168367,631.24,629.89,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282524544,0.3168367,631.24,629.9,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282524738,0.3168367,631.24,629.91,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282524938,0.3168367,631.24,629.92,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282525141,1.39241872,632.41,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739282525343,0.31631055,632.29,629.95,0.91504385]
["bitfinex-derivatives","BNBF0:USTF0",1739282525539,0.26095786,632.28,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282525746,0.31637059,632.17,630.14,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282525945,0.26095786,632.16,630.15,0.91504385]
["bitfinex-derivatives","BNBF0:USTF0",1739282526147,0.31638561,632.14,630.16,0.60857635]
["bitfinex-derivatives","BNBF0:USTF0",1739282526341,0.26095786,632.13,630.17,0.91504385]
["bitfinex-derivatives","BNBF0:USTF0",1739282526546,0.31640062,632.11,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739282526746,0.26095786,632.1,630.2,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282526947,0.26095786,632.1,630.21,0.60855117]
["bitfinex-derivatives","BNBF0:USTF0",1739282527147,0.26095786,632.1,630.22,0.91504385]
["bitfinex-derivatives","BNBF0:USTF0",1739282527446,0.26095786,632.1,630.23,0.29119664]
["bitfinex-derivatives","BNBF0:USTF0",1739282527747,0.26082602,632.09,630.24,0.29106308]
["bitfinex-derivatives","BNBF0:USTF0",1739282527948,0.26082602,632.1,630.32,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282528145,0.26082602,632.09,630.33,0.62375974]
["bitfinex-derivatives","BNBF0:USTF0",1739282528345,0.26082602,632.1,630.33,0.29106308]
["bitfinex-derivatives","BNBF0:USTF0",1739282528541,0.26082602,632.09,630.34,0.60835216]
["bitfinex-derivatives","BNBF0:USTF0",1739282528841,0.31640062,632.11,630.35,0.29107796]
["bitfinex-derivatives","BNBF0:USTF0",1739282529547,0.31640062,632.11,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739282531745,0.31640062,632.11,630.35,0.6233052]
["bitfinex-derivatives","BNBF0:USTF0",1739282531950,0.31640062,632.11,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739282532253,0.31640062,632.11,630.38,0.29083755]
["bitfinex-derivatives","BNBF0:USTF0",1739282532449,0.31640062,632.11,630.38,0.91414275]
["bitfinex-derivatives","BNBF0:USTF0",1739282532752,0.31640062,632.11,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739282532951,0.31640062,632.11,630.41,0.91414275]
["bitfinex-derivatives","BNBF0:USTF0",1739282533151,0.31640062,632.11,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739282533351,0.31640062,632.11,630.44,0.91414275]
["bitfinex-derivatives","BNBF0:USTF0",1739282533552,0.31640062,632.11,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739282533752,0.31640062,632.11,630.47,0.91414275]
["bitfinex-derivatives","BNBF0:USTF0",1739282533954,0.31640062,632.11,630.48,0.29083755]
["bitfinex-derivatives","BNBF0:USTF0",1739282534155,0.31640062,632.11,630.49,0.60805114]
["bitfinex-derivatives","BNBF0:USTF0",1739282534354,0.31640062,632.11,630.5,0.91414275]
["bitfinex-derivatives","BNBF0:USTF0",1739282534549,0.31640062,632.11,630.51,0.29083755]
["bitfinex-derivatives","BNBF0:USTF0",1739282534754,0.31640062,632.11,630.52,0.29083755]
["bitfinex-derivatives","BNBF0:USTF0",1739282534954,0.31640062,632.11,630.75,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282535148,0.31640062,632.11,630.76,1.23095983]
["bitfinex-derivatives","BNBF0:USTF0",1739282535351,0.31640062,632.11,630.77,0.60782477]
["bitfinex-derivatives","BNBF0:USTF0",1739282535555,0.31640062,632.11,630.78,0.60781974]
["bitfinex-derivatives","BNBF0:USTF0",1739282535751,0.31640062,632.11,630.79,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282535952,1.39241872,634.52,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739282536157,0.31528833,634.34,630.82,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282536355,0.26111292,634.33,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739282536549,0.26111292,634.32,630.85,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282536749,0.26111292,634.31,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739282537154,0.26111292,634.3,630.88,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282537348,0.31539274,634.13,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282537553,0.26111292,634.12,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282537755,0.26111292,634.11,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282537950,1.39241872,634.53,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282537951,0.31548229,633.95,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282538156,0.26111292,633.94,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282538354,0.31556193,633.79,630.91,0.29075199]
["bitfinex-derivatives","BNBF0:USTF0",1739282538658,0.31556193,633.79,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282538659,0.26111292,633.78,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282538956,0.31563663,633.64,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282539156,0.26111292,633.63,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282539357,0.26111292,633.62,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282539559,0.26111292,633.61,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282539751,0.26111292,633.6,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282539959,0.26111292,633.59,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282540152,0.26111292,633.58,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282540454,0.31563663,633.64,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282540660,0.26098839,633.63,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739282540955,0.31570639,633.5,629.81,0.62361553]
["bitfinex-derivatives","BNBF0:USTF0",1739282541158,0.26098839,633.49,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739282541358,0.31579612,633.32,629.95,0.91462401]
["bitfinex-derivatives","BNBF0:USTF0",1739282541558,0.26098839,633.31,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739282541756,0.31588091,633.15,629.98,0.91462401]
["bitfinex-derivatives","BNBF0:USTF0",1739282541954,0.26098839,633.14,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739282542257,0.31596075,632.99,630.01,0.91462401]
["bitfinex-derivatives","BNBF0:USTF0",1739282542457,0.26098839,632.98,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739282542658,0.31603564,632.84,630.04,0.91462401]
["bitfinex-derivatives","BNBF0:USTF0",1739282542862,0.26098839,632.83,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739282543060,0.31610557,632.7,630.07,0.29100848]
["bitfinex-derivatives","BNBF0:USTF0",1739282543261,0.26098839,632.69,630.07,0.29100848]
["bitfinex-derivatives","BNBF0:USTF0",1739282543461,0.31617554,632.56,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739282543958,0.26084886,632.55,630.09,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282544158,0.31624053,632.43,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739282544361,0.26084886,632.42,630.11,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282544560,0.26084886,632.42,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739282544755,0.26084886,632.42,630.14,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282544956,0.26084886,632.42,630.15,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282545161,0.26084886,632.42,630.16,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282545364,0.26084886,632.42,630.17,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282545660,0.26084886,632.42,630.18,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282545862,0.31630054,632.31,630.19,0.60845431]
["bitfinex-derivatives","BNBF0:USTF0",1739282546061,0.26084886,632.3,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739282546259,0.31635558,632.2,630.22,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282546456,0.26084886,632.19,630.23,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282546659,0.31637059,632.17,630.22,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282546961,0.26084886,632.16,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739282547162,0.26084886,632.16,630.25,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1739282547354,0.31638561,632.14,630.26,0.60841906]
["bitfinex-derivatives","BNBF0:USTF0",1739282547557,0.26080924,632.13,630.27,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282548159,0.31638561,632.14,630.27,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282548666,0.31638561,632.14,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739282548960,0.31638561,632.14,630.29,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282549160,0.31638561,632.14,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739282549465,0.31638561,632.14,630.29,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282549667,0.31638561,632.14,630.3,0.60835466]
["bitfinex-derivatives","BNBF0:USTF0",1739282549869,0.31638561,632.14,630.31,0.91466473]
["bitfinex-derivatives","BNBF0:USTF0",1739282550167,0.31638561,632.14,630.32,0.60834459]
["bitfinex-derivatives","BNBF0:USTF0",1739282550360,0.26083351,632.13,630.33,0.91466473]
["bitfinex-derivatives","BNBF0:USTF0",1739282550562,0.26083351,632.13,630.34,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282550765,0.26083351,632.13,630.35,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282550963,0.31638561,632.14,630.36,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282551168,0.31638561,632.14,630.37,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282551368,0.31638561,632.14,630.38,0.29104545]
["bitfinex-derivatives","BNBF0:USTF0",1739282551568,0.31638561,632.14,630.39,0.29093768]
["bitfinex-derivatives","BNBF0:USTF0",1739282551771,0.31638561,632.14,630.4,0.29093768]
["bitfinex-derivatives","BNBF0:USTF0",1739282552069,0.31638561,632.14,630.41,0.29093768]
["bitfinex-derivatives","BNBF0:USTF0",1739282552269,0.31638561,632.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739282552478,0.31638561,632.14,630.43,0.29093768]
["bitfinex-derivatives","BNBF0:USTF0",1739282552667,0.31638561,632.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739282552970,0.31638561,632.14,630.43,0.29097987]
["bitfinex-derivatives","BNBF0:USTF0",1739282553171,0.26079684,632.13,630.43,0.29097987]
["bitfinex-derivatives","BNBF0:USTF0",1739282553570,0.31640062,632.11,630.43,0.29097987]
["bitfinex-derivatives","BNBF0:USTF0",1739282553971,0.31640062,632.11,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739282555571,0.31640062,632.11,630.45,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282555770,0.31640062,632.11,630.46,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282555972,0.31640062,632.11,630.47,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282556174,0.31640062,632.11,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739282556373,0.31640062,632.11,630.5,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282556673,0.31640062,632.11,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739282556873,0.31640062,632.11,630.53,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282557073,0.31640062,632.11,630.54,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282557275,0.31640062,632.11,630.55,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282557475,0.31640062,632.11,630.56,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282557671,0.31640062,632.11,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739282557872,0.31640062,632.11,630.59,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282558174,0.31640062,632.11,630.6,0.60808911]
["bitfinex-derivatives","BNBF0:USTF0",1739282558369,0.31640062,632.11,630.59,0.62349416]
["bitfinex-derivatives","BNBF0:USTF0",1739282558370,0.31640062,632.11,630.61,1.23157824]
["bitfinex-derivatives","BNBF0:USTF0",1739282558575,0.31640062,632.11,630.62,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282558770,0.31640062,632.11,630.63,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282558972,0.31640062,632.11,630.64,0.29093085]
["bitfinex-derivatives","BNBF0:USTF0",1739282559175,0.31640062,632.11,630.65,0.60806396]
["bitfinex-derivatives","BNBF0:USTF0",1739282559372,0.31640062,632.11,630.66,0.91442501]
["bitfinex-derivatives","BNBF0:USTF0",1739282559577,0.31640062,632.11,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739282559879,0.31640062,632.11,630.68,0.29085291]
["bitfinex-derivatives","BNBF0:USTF0",1739282560174,0.31640062,632.11,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739282560378,0.31640062,632.11,630.68,0.29074449]
["bitfinex-derivatives","BNBF0:USTF0",1739282560679,0.31640062,632.11,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739282561178,0.31640062,632.11,630.69,0.60785749]
["bitfinex-derivatives","BNBF0:USTF0",1739282561381,0.31640062,632.11,630.7,0.29074449]
["bitfinex-derivatives","BNBF0:USTF0",1739282561579,0.31640062,632.11,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739282561779,0.31640062,632.11,630.73,0.29074449]
["bitfinex-derivatives","BNBF0:USTF0",1739282561979,0.31640062,632.11,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739282562180,0.31640062,632.11,630.76,0.29074449]
["bitfinex-derivatives","BNBF0:USTF0",1739282563080,0.31640062,632.11,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739282563382,0.31640062,632.11,630.78,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282565685,0.31640062,632.11,630.79,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282565881,0.31640062,632.11,630.8,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282566082,0.31640062,632.11,630.81,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282566281,0.31640062,632.11,630.82,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282566482,0.31640062,632.11,630.83,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282566683,0.31640062,632.11,630.84,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282566888,0.31640062,632.11,630.78,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282567180,0.31640062,632.11,630.79,0.29090371]
["bitfinex-derivatives","BNBF0:USTF0",1739282567387,0.31640062,632.11,630.8,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282567686,0.31640062,632.11,630.81,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282567881,0.31640062,632.11,630.78,0.91418974]
["bitfinex-derivatives","BNBF0:USTF0",1739282568080,0.31640062,632.11,630.82,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282568284,0.31640062,632.11,630.79,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282568482,0.31640062,632.11,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739282568685,0.31640062,632.11,630.81,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282571987,0.26058147,632.1,630.81,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282572385,0.31641063,632.09,630.81,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282573784,0.31641063,632.09,630.78,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282573983,0.31641063,632.09,630.79,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282574184,0.31641063,632.09,630.8,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282574383,0.31641063,632.09,630.78,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282574583,0.31641063,632.09,630.79,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282574783,0.31641063,632.09,630.8,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282574986,0.31641063,632.09,630.81,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282575183,0.31641063,632.09,630.78,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282575487,0.31641063,632.09,630.79,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282575689,0.31641063,632.09,630.78,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282576188,0.31641063,632.09,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739282576389,0.31641063,632.09,630.8,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282577689,0.31641063,632.09,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739282577890,0.31641063,632.09,630.82,0.29085347]
["bitfinex-derivatives","BNBF0:USTF0",1739282578888,0.31641063,632.09,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739282579092,0.31641063,632.09,630.84,0.29077038]
["bitfinex-derivatives","BNBF0:USTF0",1739282579291,0.31641063,632.09,630.85,0.60780295]
["bitfinex-derivatives","BNBF0:USTF0",1739282579492,0.31641063,632.09,630.86,1.23091596]
["bitfinex-derivatives","BNBF0:USTF0",1739282579687,0.31641063,632.09,630.87,1.23091094]
["bitfinex-derivatives","BNBF0:USTF0",1739282579888,0.31641063,632.09,630.88,0.60778787]
["bitfinex-derivatives","BNBF0:USTF0",1739282580188,0.31641063,632.09,630.89,0.60778285]
["bitfinex-derivatives","BNBF0:USTF0",1739282580394,0.31641063,632.09,630.9,0.60777782]
["bitfinex-derivatives","BNBF0:USTF0",1739282580594,0.31641063,632.09,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739282580894,1.39241872,633.55,630.92,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282581192,0.31574626,633.42,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739282581392,0.26137657,633.41,630.95,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282581592,0.26137657,633.41,630.95,0.91382325]
["bitfinex-derivatives","BNBF0:USTF0",1739282581793,0.31581108,633.29,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739282582196,0.26137657,633.28,630.96,1.23080055]
["bitfinex-derivatives","BNBF0:USTF0",1739282582391,0.26137657,633.28,630.97,0.91382325]
["bitfinex-derivatives","BNBF0:USTF0",1739282582890,0.26137657,633.28,630.98,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282583095,0.26137657,633.28,630.97,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282583294,0.26137657,633.28,630.98,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282583495,0.26137657,633.28,630.97,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739282583696,0.31581108,633.29,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739282583898,0.26129775,633.28,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282585195,0.26129775,633.27,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282585396,0.26129775,633.26,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282585593,0.26129775,633.25,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282585898,0.26129775,633.24,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282586099,0.26129775,633.23,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282586399,0.31589588,633.12,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282586601,0.26129775,633.11,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282586797,0.31595077,633.01,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282587100,0.26129775,633.0,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282587802,0.31600568,632.9,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282587999,0.26129775,632.89,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282589298,0.31602066,632.87,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282589498,0.26129775,632.86,630.97,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282590203,0.31603564,632.84,630.98,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282590401,0.26129775,632.83,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282590598,0.26129775,632.83,630.81,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282590599,0.31609059,632.73,630.81,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282590803,0.26129775,632.72,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282591104,0.31610557,632.7,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282591403,0.26129775,632.69,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282591602,0.31612056,632.67,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282591803,0.26129775,632.66,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282592000,0.31613555,632.64,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282592205,0.26129775,632.63,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282592500,0.31615055,632.61,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282592705,0.26129775,632.6,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282592904,0.31616554,632.58,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282593100,0.26129775,632.57,630.8,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282593305,0.31618053,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739282593501,0.26129775,632.54,630.82,0.29076567]
["bitfinex-derivatives","BNBF0:USTF0",1739282594006,0.31619553,632.52,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739282594506,0.31619553,632.52,630.84,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282594699,0.31619553,632.52,630.85,0.60775277]
["bitfinex-derivatives","BNBF0:USTF0",1739282594904,0.31619553,632.52,630.86,0.60774774]
["bitfinex-derivatives","BNBF0:USTF0",1739282595105,0.26122209,632.51,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739282595307,0.31619553,632.52,630.87,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282598806,0.31619553,632.52,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739282599000,0.31619553,632.52,630.89,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282599201,0.31619553,632.52,630.89,0.60773267]
["bitfinex-derivatives","BNBF0:USTF0",1739282599403,0.31619553,632.52,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282599601,0.26116405,632.51,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282599801,0.31621053,632.49,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282600001,0.26116405,632.48,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282600302,0.31622553,632.46,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282600506,0.26116405,632.45,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282600701,0.31624053,632.43,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282600905,0.26116405,632.42,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282601101,0.31625553,632.4,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282601305,0.26116405,632.39,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282601506,0.31627053,632.37,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282601701,0.26116405,632.36,630.9,0.2907202]
["bitfinex-derivatives","BNBF0:USTF0",1739282602104,0.26116405,632.36,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739282603010,0.26116405,632.36,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282603210,0.26116405,632.36,630.85,0.29099305]
["bitfinex-derivatives","BNBF0:USTF0",1739282603404,0.31628554,632.34,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282603606,0.26116405,632.33,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282603802,0.31630054,632.31,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282604003,0.26116405,632.3,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282604205,0.31631555,632.28,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282604408,0.26116405,632.27,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282604607,0.31633056,632.25,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282604809,0.26116405,632.24,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282605007,0.31634557,632.22,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282605208,0.26116405,632.21,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282605611,0.31636058,632.19,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282605911,0.26116405,632.18,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282606111,0.31636058,632.19,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282606306,0.26104101,632.18,630.85,0.29096924]
["bitfinex-derivatives","BNBF0:USTF0",1739282606508,0.3163756,632.16,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282606709,0.3163756,632.16,630.85,0.29087429]
["bitfinex-derivatives","BNBF0:USTF0",1739282607110,0.3163756,632.16,630.85,0.91418358]
["bitfinex-derivatives","BNBF0:USTF0",1739282607307,0.3163756,632.16,630.86,0.91418358]
["bitfinex-derivatives","BNBF0:USTF0",1739282607507,0.3163756,632.16,630.87,0.29087429]
["bitfinex-derivatives","BNBF0:USTF0",1739282607711,0.3163756,632.16,630.88,0.29087429]
["bitfinex-derivatives","BNBF0:USTF0",1739282607912,0.3163756,632.16,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282607913,0.3163756,632.16,630.85,0.29087429]
["bitfinex-derivatives","BNBF0:USTF0",1739282608110,0.3163756,632.16,630.86,0.29087429]
["bitfinex-derivatives","BNBF0:USTF0",1739282608306,0.3163756,632.16,630.87,0.29084443]
["bitfinex-derivatives","BNBF0:USTF0",1739282608513,0.3163756,632.16,630.88,0.29084443]
["bitfinex-derivatives","BNBF0:USTF0",1739282608813,0.3163756,632.16,630.89,0.29084443]
["bitfinex-derivatives","BNBF0:USTF0",1739282609006,0.3163756,632.16,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282609007,0.3163756,632.16,630.9,0.29084443]
["bitfinex-derivatives","BNBF0:USTF0",1739282609209,0.3163756,632.16,630.85,0.29084443]
["bitfinex-derivatives","BNBF0:USTF0",1739282609406,0.3163756,632.16,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282611513,0.3163756,632.16,630.85,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282612712,0.3163756,632.16,630.85,0.91424857]
["bitfinex-derivatives","BNBF0:USTF0",1739282612910,0.3163756,632.16,630.86,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282613111,0.3163756,632.16,630.85,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282613714,0.3163756,632.16,630.85,0.91426127]
["bitfinex-derivatives","BNBF0:USTF0",1739282614010,0.3163756,632.16,630.86,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282614207,0.3163756,632.16,630.87,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282614610,0.3163756,632.16,630.88,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282614812,0.3163756,632.16,630.89,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282615014,0.3163756,632.16,630.85,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282615215,0.3163756,632.16,630.86,0.29091511]
["bitfinex-derivatives","BNBF0:USTF0",1739282615414,0.3163756,632.16,630.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739282615614,0.3163756,632.16,630.85,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1739282615913,0.3163756,632.16,630.85,0.91401121]
["bitfinex-derivatives","BNBF0:USTF0",1739282616115,0.3163756,632.16,630.86,0.91401121]
["bitfinex-derivatives","BNBF0:USTF0",1739282616415,0.3163756,632.16,630.87,1.23103373]
["bitfinex-derivatives","BNBF0:USTF0",1739282616616,0.3163756,632.16,630.88,0.6078139]
["bitfinex-derivatives","BNBF0:USTF0",1739282616915,0.3163756,632.16,630.89,0.91401121]
["bitfinex-derivatives","BNBF0:USTF0",1739282617116,0.3163756,632.16,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739282617315,0.3163756,632.16,630.89,0.29078187]
["bitfinex-derivatives","BNBF0:USTF0",1739282619016,0.3163756,632.16,630.9,0.29083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282619220,0.3163756,632.16,630.89,0.29083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282619419,0.3163756,632.16,630.9,0.29083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282619617,0.3163756,632.16,630.89,0.29083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282624920,0.3163756,632.16,630.89,0.81083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282625126,0.3163756,632.16,630.9,0.29083964]
["bitfinex-derivatives","BNBF0:USTF0",1739282629429,0.3163756,632.16,630.91,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282629727,0.3163756,632.16,630.92,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282629926,0.3163756,632.16,630.9,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282630122,0.3163756,632.16,630.91,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282630327,0.3163756,632.16,630.9,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282630529,0.3163756,632.16,630.91,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282630728,0.3163756,632.16,630.9,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282631031,0.3163756,632.16,630.91,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282631329,0.3163756,632.16,630.92,0.29086436]
["bitfinex-derivatives","BNBF0:USTF0",1739282631629,0.3163756,632.16,630.93,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282631831,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282632025,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282632230,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282632531,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282632730,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282632930,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282633231,0.3163756,632.16,630.92,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282633429,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282633630,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282633829,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282634027,0.3163756,632.16,630.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739282634028,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282634227,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282634431,0.3163756,632.16,630.92,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282634635,0.3163756,632.16,630.93,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282634831,0.3163756,632.16,630.9,0.91409962]
["bitfinex-derivatives","BNBF0:USTF0",1739282635026,0.3163756,632.16,630.91,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282635231,0.3163756,632.16,630.9,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282635426,0.3163756,632.16,630.92,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282635624,0.3163756,632.16,630.93,0.6078548]
["bitfinex-derivatives","BNBF0:USTF0",1739282635825,0.3163756,632.16,630.94,0.60784978]
["bitfinex-derivatives","BNBF0:USTF0",1739282636025,0.3163756,632.16,630.95,0.29086243]
["bitfinex-derivatives","BNBF0:USTF0",1739282636430,0.3163756,632.16,630.96,0.29078907]
["bitfinex-derivatives","BNBF0:USTF0",1739282636630,0.3163756,632.16,630.95,0.29078907]
["bitfinex-derivatives","BNBF0:USTF0",1739282636831,0.3163756,632.16,630.96,0.29078907]
["bitfinex-derivatives","BNBF0:USTF0",1739282637133,0.3163756,632.16,630.97,0.29078907]
["bitfinex-derivatives","BNBF0:USTF0",1739282637328,0.3163756,632.16,630.95,0.29078907]
["bitfinex-derivatives","BNBF0:USTF0",1739282641135,0.3163756,632.16,630.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739282641334,0.3163756,632.16,630.9,0.29088757]
["bitfinex-derivatives","BNBF0:USTF0",1739282642329,0.26109418,632.15,630.9,0.29088757]
["bitfinex-derivatives","BNBF0:USTF0",1739282642634,0.26109418,632.15,630.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739282642829,0.26109418,632.15,630.9,0.29094792]
["bitfinex-derivatives","BNBF0:USTF0",1739282643231,0.3163756,632.16,630.9,0.29094792]
["bitfinex-derivatives","BNBF0:USTF0",1739282643433,0.3163756,632.16,630.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739282643935,0.3163756,632.16,630.9,0.29088825]
["bitfinex-derivatives","BNBF0:USTF0",1739282646336,0.3163756,632.16,630.91,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282646538,0.3163756,632.16,630.9,0.91400262]
["bitfinex-derivatives","BNBF0:USTF0",1739282646836,0.3163756,632.16,630.91,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282647035,0.3163756,632.16,630.9,0.91400262]
["bitfinex-derivatives","BNBF0:USTF0",1739282647236,0.3163756,632.16,630.9,0.60779881]
["bitfinex-derivatives","BNBF0:USTF0",1739282647436,0.3163756,632.16,630.91,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282647640,0.3163756,632.16,630.94,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282647937,0.3163756,632.16,630.95,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282648938,0.3163756,632.16,630.95,0.91407463]
["bitfinex-derivatives","BNBF0:USTF0",1739282649738,0.3163756,632.16,630.95,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282649938,0.3163756,632.16,630.9,0.60779881]
["bitfinex-derivatives","BNBF0:USTF0",1739282650139,0.3163756,632.16,630.9,1.23103436]
["bitfinex-derivatives","BNBF0:USTF0",1739282650434,0.3163756,632.16,630.91,0.91402692]
["bitfinex-derivatives","BNBF0:USTF0",1739282650634,0.3163756,632.16,630.91,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282650841,0.3163756,632.16,630.92,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282651040,0.3163756,632.16,630.93,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282651239,0.3163756,632.16,630.91,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282651440,0.3163756,632.16,630.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282651936,0.3163756,632.16,630.98,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282652240,0.3163756,632.16,630.98,0.91397815]
["bitfinex-derivatives","BNBF0:USTF0",1739282652742,0.3163756,632.16,630.98,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282654242,0.3163756,632.16,630.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282654438,0.3163756,632.16,631.0,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282657147,0.3163756,632.16,630.98,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282657348,0.3163756,632.16,630.99,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282657647,0.3163756,632.16,631.0,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282657847,0.3163756,632.16,630.98,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282661148,1.39241872,632.97,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739282661350,0.31598072,632.95,631.01,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282661550,0.31598072,632.95,631.01,0.91362367]
["bitfinex-derivatives","BNBF0:USTF0",1739282661744,0.31598072,632.95,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739282661953,0.31598072,632.95,631.04,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282662252,0.26132089,632.94,631.05,0.29079137]
["bitfinex-derivatives","BNBF0:USTF0",1739282662551,0.26132089,632.94,631.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282662751,0.26132089,632.94,631.13,0.91371335]
["bitfinex-derivatives","BNBF0:USTF0",1739282662953,0.31598072,632.95,631.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282663153,0.31598072,632.95,631.13,0.29068472]
["bitfinex-derivatives","BNBF0:USTF0",1739282663450,0.26131106,632.94,631.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282663652,0.3159957,632.92,631.13,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282663850,0.26131106,632.91,631.13,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282664053,0.31601068,632.89,631.13,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282664449,0.26131106,632.88,631.13,0.91376975]
["bitfinex-derivatives","BNBF0:USTF0",1739282664951,0.31602566,632.86,631.13,0.91376975]
["bitfinex-derivatives","BNBF0:USTF0",1739282665151,0.26131106,632.85,631.04,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282665352,0.26131106,632.85,631.05,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282665651,0.31604064,632.83,631.05,0.29073474]
["bitfinex-derivatives","BNBF0:USTF0",1739282665846,0.31604064,632.83,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739282666051,0.31604064,632.83,631.04,0.29063694]
["bitfinex-derivatives","BNBF0:USTF0",1739282666252,0.26135063,632.82,631.04,0.29063694]
["bitfinex-derivatives","BNBF0:USTF0",1739282666546,0.31605562,632.8,631.04,0.29063694]
["bitfinex-derivatives","BNBF0:USTF0",1739282666747,0.26135063,632.79,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739282666947,0.31607061,632.77,631.06,0.29063694]
["bitfinex-derivatives","BNBF0:USTF0",1739282667156,0.31607061,632.77,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739282667352,0.31607061,632.77,631.08,0.29063694]
["bitfinex-derivatives","BNBF0:USTF0",1739282667545,0.31607061,632.77,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739282667753,0.31607061,632.77,631.08,0.2906354]
["bitfinex-derivatives","BNBF0:USTF0",1739282668247,0.26136715,632.76,631.09,0.2906354]
["bitfinex-derivatives","BNBF0:USTF0",1739282668447,0.31607061,632.77,631.08,0.2906354]
["bitfinex-derivatives","BNBF0:USTF0",1739282669049,0.31607061,632.77,631.09,0.6075474]
["bitfinex-derivatives","BNBF0:USTF0",1739282669250,0.31607061,632.77,631.1,0.60754238]
["bitfinex-derivatives","BNBF0:USTF0",1739282669447,0.31607061,632.77,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739282669648,0.31607061,632.77,631.12,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282669851,0.31607061,632.77,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739282670053,0.31607061,632.77,631.14,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282670253,0.26133469,632.76,631.14,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282670654,0.31608559,632.74,631.14,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282671059,0.31608559,632.74,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739282671455,0.31608559,632.74,631.16,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282671657,0.26143313,632.73,631.17,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282671853,0.31610058,632.71,631.18,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282672050,0.26143313,632.7,631.19,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282672361,0.26143313,632.7,631.2,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282672555,0.26143313,632.7,631.21,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282672857,0.31611557,632.68,631.22,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282673254,0.31611557,632.68,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739282673255,0.26143313,632.67,631.23,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282673556,0.31613056,632.65,631.16,0.29061893]
["bitfinex-derivatives","BNBF0:USTF0",1739282673759,0.31613056,632.65,631.01,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282674356,0.26130651,632.64,631.02,0.29077977]
["bitfinex-derivatives","BNBF0:USTF0",1739282674551,0.31613056,632.65,631.02,0.29077977]
["bitfinex-derivatives","BNBF0:USTF0",1739282674759,0.26134474,632.64,631.03,0.29076266]
["bitfinex-derivatives","BNBF0:USTF0",1739282674959,0.31614555,632.62,631.02,0.29076266]
["bitfinex-derivatives","BNBF0:USTF0",1739282675156,0.26134474,632.61,631.03,0.29076266]
["bitfinex-derivatives","BNBF0:USTF0",1739282675360,0.31616054,632.59,631.02,0.29076266]
["bitfinex-derivatives","BNBF0:USTF0",1739282675563,0.26134474,632.58,631.03,0.29076266]
["bitfinex-derivatives","BNBF0:USTF0",1739282675761,0.31617554,632.56,630.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739282677960,0.26132176,632.55,630.98,0.29077045]
["bitfinex-derivatives","BNBF0:USTF0",1739282678155,0.31619053,632.53,630.98,0.29077045]
["bitfinex-derivatives","BNBF0:USTF0",1739282678560,0.31619053,632.53,630.99,0.29078305]
["bitfinex-derivatives","BNBF0:USTF0",1739282678761,0.26134465,632.52,631.0,0.29078305]
["bitfinex-derivatives","BNBF0:USTF0",1739282679062,0.26134465,632.52,631.01,0.29078305]
["bitfinex-derivatives","BNBF0:USTF0",1739282679258,0.26134465,632.52,630.66,0.29078305]
["bitfinex-derivatives","BNBF0:USTF0",1739282679460,0.26134465,632.52,631.01,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739282679661,0.31619053,632.53,631.02,0.29078305]
["bitfinex-derivatives","BNBF0:USTF0",1739282680262,0.31619053,632.53,631.01,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739282680562,0.31619053,632.53,631.02,0.29071764]
["bitfinex-derivatives","BNBF0:USTF0",1739282681262,0.31619053,632.53,631.02,0.91373775]
["bitfinex-derivatives","BNBF0:USTF0",1739282681461,0.31619053,632.53,631.03,0.91373775]
["bitfinex-derivatives","BNBF0:USTF0",1739282681666,0.31619053,632.53,631.04,0.29071764]
["bitfinex-derivatives","BNBF0:USTF0",1739282681864,0.31619053,632.53,631.04,0.91373775]
["bitfinex-derivatives","BNBF0:USTF0",1739282682059,0.31619053,632.53,631.05,0.91373775]
["bitfinex-derivatives","BNBF0:USTF0",1739282682259,0.31619053,632.53,631.06,0.29071764]
["bitfinex-derivatives","BNBF0:USTF0",1739282682459,0.31619053,632.53,631.07,0.29071764]
["bitfinex-derivatives","BNBF0:USTF0",1739282682662,0.31619053,632.53,631.07,0.91373775]
["bitfinex-derivatives","BNBF0:USTF0",1739282682862,0.31619053,632.53,631.08,1.23065478]
["bitfinex-derivatives","BNBF0:USTF0",1739282683159,0.31619053,632.53,631.09,1.23064975]
["bitfinex-derivatives","BNBF0:USTF0",1739282683358,0.31619053,632.53,631.1,1.23064473]
["bitfinex-derivatives","BNBF0:USTF0",1739282683563,0.31619053,632.53,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739282684661,0.31619053,632.53,631.11,0.29075265]
["bitfinex-derivatives","BNBF0:USTF0",1739282685361,0.31619053,632.53,631.12,0.29075265]
["bitfinex-derivatives","BNBF0:USTF0",1739282685564,0.31619053,632.53,631.13,0.29075265]
["bitfinex-derivatives","BNBF0:USTF0",1739282685865,0.31619053,632.53,631.14,0.60763955]
["bitfinex-derivatives","BNBF0:USTF0",1739282686065,0.31619053,632.53,631.15,0.60763453]
["bitfinex-derivatives","BNBF0:USTF0",1739282686364,0.31619053,632.53,631.16,0.60762951]
["bitfinex-derivatives","BNBF0:USTF0",1739282686567,0.31619053,632.53,631.17,0.60762449]
["bitfinex-derivatives","BNBF0:USTF0",1739282686761,0.31619053,632.53,631.18,0.60761947]
["bitfinex-derivatives","BNBF0:USTF0",1739282687060,0.31619053,632.53,631.19,0.60761445]
["bitfinex-derivatives","BNBF0:USTF0",1739282687264,0.31619053,632.53,631.2,0.60760943]
["bitfinex-derivatives","BNBF0:USTF0",1739282687466,0.31619053,632.53,631.21,0.60760441]
["bitfinex-derivatives","BNBF0:USTF0",1739282687665,0.31619053,632.53,631.22,0.29075265]
["bitfinex-derivatives","BNBF0:USTF0",1739282687862,0.31619053,632.53,631.22,0.60759939]
["bitfinex-derivatives","BNBF0:USTF0",1739282688062,0.31619053,632.53,631.23,0.60759437]
["bitfinex-derivatives","BNBF0:USTF0",1739282688260,0.31619053,632.53,631.24,0.29075265]
["bitfinex-derivatives","BNBF0:USTF0",1739282688967,0.31619053,632.53,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739282689166,0.31619053,632.53,631.24,0.2906468]
["bitfinex-derivatives","BNBF0:USTF0",1739282692167,0.31619053,632.53,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739282694665,0.31619053,632.53,631.24,0.29068072]
["bitfinex-derivatives","BNBF0:USTF0",1739282696966,0.26135193,632.52,631.24,0.29068072]
["bitfinex-derivatives","BNBF0:USTF0",1739282697161,0.31620553,632.5,631.02,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282697363,0.26135193,632.49,631.03,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282697568,0.26135193,632.49,631.01,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739282697569,0.31622053,632.47,631.04,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282697768,0.31622053,632.47,631.02,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282697969,0.31622053,632.47,631.03,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282698169,0.31622053,632.47,631.02,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282698369,0.31622053,632.47,631.03,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282698570,0.31622053,632.47,631.04,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282698871,0.31622053,632.47,631.05,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282699072,0.31622053,632.47,631.06,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282699371,0.31622053,632.47,631.07,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282699565,0.31622053,632.47,631.02,0.29078348]
["bitfinex-derivatives","BNBF0:USTF0",1739282699769,0.31622053,632.47,631.03,0.29074924]
["bitfinex-derivatives","BNBF0:USTF0",1739282699969,0.31622053,632.47,631.02,0.29074924]
["bitfinex-derivatives","BNBF0:USTF0",1739282702071,0.31622053,632.47,631.02,0.91378166]
["bitfinex-derivatives","BNBF0:USTF0",1739282702473,0.31622053,632.47,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739282702673,0.31622053,632.47,631.04,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282702870,0.31622053,632.47,631.05,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282703174,0.31622053,632.47,631.06,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282703371,0.31622053,632.47,631.07,1.45151734]
["bitfinex-derivatives","BNBF0:USTF0",1739282703572,0.31622053,632.47,631.08,0.91357383]
["bitfinex-derivatives","BNBF0:USTF0",1739282704176,0.31622053,632.47,631.09,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282704374,0.31622053,632.47,631.1,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282704575,0.31622053,632.47,631.11,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282704775,0.31622053,632.47,631.09,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282704981,0.31622053,632.47,631.1,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282705180,0.31622053,632.47,631.09,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282705381,0.31622053,632.47,631.08,0.91357383]
["bitfinex-derivatives","BNBF0:USTF0",1739282705576,0.31622053,632.47,631.09,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282705783,0.31622053,632.47,631.1,0.29064955]
["bitfinex-derivatives","BNBF0:USTF0",1739282705983,0.31622053,632.47,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739282706284,0.31622053,632.47,631.47,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282706484,0.31622053,632.47,631.48,0.29064166]
["bitfinex-derivatives","BNBF0:USTF0",1739282707586,0.31622053,632.47,631.47,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282708384,0.31622053,632.47,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739282708586,0.31622053,632.47,631.13,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282709280,0.31622053,632.47,631.14,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282709480,0.31622053,632.47,631.15,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282709781,0.31622053,632.47,631.16,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282709986,0.31622053,632.47,631.17,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282710181,0.31622053,632.47,631.18,0.60747119]
["bitfinex-derivatives","BNBF0:USTF0",1739282710387,0.31622053,632.47,631.19,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282710690,0.31622053,632.47,631.2,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282710882,0.31622053,632.47,631.23,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282711085,0.31622053,632.47,631.24,0.91340827]
["bitfinex-derivatives","BNBF0:USTF0",1739282711285,0.31622053,632.47,631.25,0.29060437]
["bitfinex-derivatives","BNBF0:USTF0",1739282711485,0.31622053,632.47,631.26,0.2905601]
["bitfinex-derivatives","BNBF0:USTF0",1739282711684,0.31622053,632.47,631.27,0.60738174]
["bitfinex-derivatives","BNBF0:USTF0",1739282711887,0.31622053,632.47,631.28,0.60737672]
["bitfinex-derivatives","BNBF0:USTF0",1739282712187,0.31622053,632.47,631.29,0.6073717]
["bitfinex-derivatives","BNBF0:USTF0",1739282712387,0.31622053,632.47,631.3,0.2905601]
["bitfinex-derivatives","BNBF0:USTF0",1739282713184,0.31622053,632.47,631.31,0.29060919]
["bitfinex-derivatives","BNBF0:USTF0",1739282713383,0.31622053,632.47,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739282713788,0.31622053,632.47,631.3,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282715488,0.31622053,632.47,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739282715685,0.31622053,632.47,631.32,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282715891,0.31622053,632.47,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739282716085,0.31622053,632.47,631.34,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282716285,0.31622053,632.47,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739282716488,0.31622053,632.47,631.36,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282717885,0.31622053,632.47,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739282718089,0.31622053,632.47,631.38,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282719191,0.31622053,632.47,631.38,0.60737635]
["bitfinex-derivatives","BNBF0:USTF0",1739282719390,0.31622053,632.47,631.39,0.60737134]
["bitfinex-derivatives","BNBF0:USTF0",1739282719589,0.31622053,632.47,631.4,0.29060991]
["bitfinex-derivatives","BNBF0:USTF0",1739282719892,0.31622053,632.47,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739282720089,1.39241872,633.84,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739282720286,0.31559679,633.72,631.42,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282720491,0.26199778,633.71,631.43,0.607209]
["bitfinex-derivatives","BNBF0:USTF0",1739282720691,0.31565656,633.6,631.44,1.22976052]
["bitfinex-derivatives","BNBF0:USTF0",1739282720993,0.26199778,633.59,631.45,1.22975551]
["bitfinex-derivatives","BNBF0:USTF0",1739282721193,0.26199778,633.59,631.46,1.22975049]
["bitfinex-derivatives","BNBF0:USTF0",1739282721388,0.31571137,633.49,631.47,0.91302418]
["bitfinex-derivatives","BNBF0:USTF0",1739282721593,0.26199778,633.48,631.48,0.60718392]
["bitfinex-derivatives","BNBF0:USTF0",1739282721893,0.26199778,633.48,631.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282721894,0.31572632,633.46,631.49,1.22973545]
["bitfinex-derivatives","BNBF0:USTF0",1739282722194,0.26199778,633.45,631.61,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282722495,0.31574128,633.43,631.62,1.22967026]
["bitfinex-derivatives","BNBF0:USTF0",1739282722693,0.26199778,633.42,631.63,0.91302418]
["bitfinex-derivatives","BNBF0:USTF0",1739282722894,0.26199778,633.42,631.63,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282723094,0.26199778,633.42,631.64,0.60710369]
["bitfinex-derivatives","BNBF0:USTF0",1739282723294,0.31575623,633.4,631.65,0.60709868]
["bitfinex-derivatives","BNBF0:USTF0",1739282723496,0.26199778,633.39,631.66,0.60709367]
["bitfinex-derivatives","BNBF0:USTF0",1739282723696,0.31577119,633.37,631.67,0.60708866]
["bitfinex-derivatives","BNBF0:USTF0",1739282723895,0.26199778,633.36,631.68,1.22960007]
["bitfinex-derivatives","BNBF0:USTF0",1739282724096,0.31578614,633.34,631.69,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282724397,0.26199778,633.33,631.7,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282724698,0.26199778,633.33,631.71,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282725398,0.3158011,633.31,631.7,0.62251643]
["bitfinex-derivatives","BNBF0:USTF0",1739282725691,0.26199778,633.3,631.71,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282725899,0.31581606,633.28,631.72,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282726198,0.26199778,633.27,631.73,0.29046764]
["bitfinex-derivatives","BNBF0:USTF0",1739282726396,0.26199778,633.27,631.69,0.29055154]
["bitfinex-derivatives","BNBF0:USTF0",1739282726690,0.26199778,633.27,631.42,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282726691,0.31583103,633.25,631.42,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282726899,0.26199778,633.24,631.43,0.29054455]
["bitfinex-derivatives","BNBF0:USTF0",1739282727092,0.31584599,633.22,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739282727398,0.26205156,633.21,631.45,0.29052853]
["bitfinex-derivatives","BNBF0:USTF0",1739282727896,0.31586095,633.19,631.45,0.29052853]
["bitfinex-derivatives","BNBF0:USTF0",1739282728193,0.26205156,633.18,631.45,0.29052853]
["bitfinex-derivatives","BNBF0:USTF0",1739282728497,0.31587592,633.16,631.45,0.29052853]
["bitfinex-derivatives","BNBF0:USTF0",1739282728699,0.31587592,633.16,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739282729800,0.26196542,633.15,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282730000,0.31589089,633.13,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282730197,0.26196542,633.12,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282730397,0.31590586,633.1,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282730599,0.26196542,633.09,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282730796,0.31592083,633.07,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282731100,0.26196542,633.06,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282731402,0.3159358,633.04,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282731698,0.26196542,633.03,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282731899,0.31595077,633.01,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282732198,0.26196542,633.0,631.45,0.29057111]
["bitfinex-derivatives","BNBF0:USTF0",1739282732399,0.31596574,632.98,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739282732601,0.26179441,632.97,631.45,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282732801,0.31598072,632.95,631.45,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733000,0.26179441,632.94,631.45,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733195,0.3159957,632.92,631.45,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733396,0.26179441,632.91,631.2,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733598,0.31601068,632.89,631.2,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733796,0.26179441,632.88,631.2,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282733999,0.31602566,632.86,630.81,0.91359852]
["bitfinex-derivatives","BNBF0:USTF0",1739282734200,0.31602566,632.86,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739282734501,0.31602566,632.86,630.84,0.91359852]
["bitfinex-derivatives","BNBF0:USTF0",1739282734801,0.31602566,632.86,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739282735001,0.31602566,632.86,630.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282735203,0.31602566,632.86,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739282735501,0.31602566,632.86,630.94,0.91359852]
["bitfinex-derivatives","BNBF0:USTF0",1739282735702,0.31602566,632.86,630.95,0.29067164]
["bitfinex-derivatives","BNBF0:USTF0",1739282735903,0.31602566,632.86,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739282736102,0.31602566,632.86,630.98,0.9133476]
["bitfinex-derivatives","BNBF0:USTF0",1739282736402,0.31602566,632.86,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739282736603,0.31602566,632.86,631.01,0.9133476]
["bitfinex-derivatives","BNBF0:USTF0",1739282736803,0.31602566,632.86,631.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282737003,0.31602566,632.86,631.17,1.23021944]
["bitfinex-derivatives","BNBF0:USTF0",1739282737203,0.31602566,632.86,631.18,1.23021442]
["bitfinex-derivatives","BNBF0:USTF0",1739282737398,0.31602566,632.86,631.19,0.60743651]
["bitfinex-derivatives","BNBF0:USTF0",1739282737604,0.31602566,632.86,631.2,0.29057471]
["bitfinex-derivatives","BNBF0:USTF0",1739282738005,0.26187446,632.85,631.2,0.29057471]
["bitfinex-derivatives","BNBF0:USTF0",1739282738206,0.31602566,632.86,631.2,0.29057471]
["bitfinex-derivatives","BNBF0:USTF0",1739282739505,0.31602566,632.86,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739282739706,0.31602566,632.86,631.2,0.29064964]
["bitfinex-derivatives","BNBF0:USTF0",1739282743002,0.31602566,632.86,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739282743307,0.31602566,632.86,631.2,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282743901,0.31602566,632.86,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739282744101,0.31602566,632.86,631.23,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282744307,0.31602566,632.86,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739282744609,0.31602566,632.86,631.23,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282744810,0.31602566,632.86,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739282745005,0.31602566,632.86,631.26,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282745200,0.31602566,632.86,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739282745408,0.31602566,632.86,631.29,0.91317467]
["bitfinex-derivatives","BNBF0:USTF0",1739282745607,0.31602566,632.86,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739282745907,0.31602566,632.86,631.32,0.91317467]
["bitfinex-derivatives","BNBF0:USTF0",1739282746208,0.31602566,632.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739282746402,0.31602566,632.86,631.35,0.91317467]
["bitfinex-derivatives","BNBF0:USTF0",1739282746602,0.31602566,632.86,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739282746806,0.31602566,632.86,631.38,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282747009,0.31602566,632.86,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739282747209,0.31602566,632.86,631.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282747409,0.31602566,632.86,631.66,0.29051721]
["bitfinex-derivatives","BNBF0:USTF0",1739282747607,0.31602566,632.86,631.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282748510,0.31602566,632.86,631.66,0.2904848]
["bitfinex-derivatives","BNBF0:USTF0",1739282750112,0.31602566,632.86,631.41,0.2904848]
["bitfinex-derivatives","BNBF0:USTF0",1739282750311,0.31602566,632.86,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739282750609,0.31602566,632.86,631.41,0.2904848]
["bitfinex-derivatives","BNBF0:USTF0",1739282750810,0.31602566,632.86,631.42,0.60723118]
["bitfinex-derivatives","BNBF0:USTF0",1739282751005,0.31602566,632.86,631.43,1.22975574]
["bitfinex-derivatives","BNBF0:USTF0",1739282751210,0.31602566,632.86,631.44,1.22975072]
["bitfinex-derivatives","BNBF0:USTF0",1739282751412,0.31602566,632.86,631.45,1.22974571]
["bitfinex-derivatives","BNBF0:USTF0",1739282751607,0.31602566,632.86,631.46,1.22974069]
["bitfinex-derivatives","BNBF0:USTF0",1739282751806,0.31602566,632.86,631.2,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282751807,0.31602566,632.86,631.47,1.22951899]
["bitfinex-derivatives","BNBF0:USTF0",1739282752006,0.31602566,632.86,631.6,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282752207,0.31602566,632.86,631.61,0.91279769]
["bitfinex-derivatives","BNBF0:USTF0",1739282752504,0.31602566,632.86,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739282752709,0.31602566,632.86,631.63,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282752910,0.31602566,632.86,631.64,0.60702873]
["bitfinex-derivatives","BNBF0:USTF0",1739282753110,0.31602566,632.86,631.65,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282753506,0.31602566,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739282753706,0.31602566,632.86,631.67,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282753909,0.31602566,632.86,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739282754105,0.31602566,632.86,631.69,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282754310,0.31602566,632.86,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1739282754612,0.31602566,632.86,631.71,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282754809,0.31602566,632.86,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739282755007,0.31602566,632.86,631.73,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282755404,0.31602566,632.86,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739282755611,0.31602566,632.86,631.75,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282755810,0.31602566,632.86,631.76,0.60696859]
["bitfinex-derivatives","BNBF0:USTF0",1739282756011,0.31602566,632.86,631.77,0.91264709]
["bitfinex-derivatives","BNBF0:USTF0",1739282756211,0.31602566,632.86,631.78,0.60695857]
["bitfinex-derivatives","BNBF0:USTF0",1739282756512,0.31602566,632.86,631.79,0.60695356]
["bitfinex-derivatives","BNBF0:USTF0",1739282756813,0.31602566,632.86,631.8,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282757314,0.31602566,632.86,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739282757506,0.31602566,632.86,631.8,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282757710,5.73944603,634.35,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739282757911,0.31534301,634.23,631.82,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282758211,0.262443,634.22,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739282758411,0.262443,634.22,631.82,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282758813,0.262443,634.22,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739282759014,0.31540269,634.11,631.84,0.91252316]
["bitfinex-derivatives","BNBF0:USTF0",1739282759315,0.262443,634.1,631.85,0.6069235]
["bitfinex-derivatives","BNBF0:USTF0",1739282759516,0.262443,634.1,631.86,0.91252316]
["bitfinex-derivatives","BNBF0:USTF0",1739282759714,0.262443,634.1,631.87,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282759916,0.31546238,633.99,631.88,0.29039268]
["bitfinex-derivatives","BNBF0:USTF0",1739282760210,0.31546238,633.99,631.89,0.60690346]
["bitfinex-derivatives","BNBF0:USTF0",1739282760416,0.31546238,633.99,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739282760715,0.31546238,633.99,631.92,0.91193255]
["bitfinex-derivatives","BNBF0:USTF0",1739282761312,0.31546238,633.99,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1739282761714,0.31546238,633.99,631.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282762015,0.31546238,633.99,632.0,0.91176704]
["bitfinex-derivatives","BNBF0:USTF0",1739282762211,0.31546238,633.99,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739282762617,0.31546238,633.99,632.02,0.29005159]
["bitfinex-derivatives","BNBF0:USTF0",1739282763116,0.31546238,633.99,632.03,0.29005159]
["bitfinex-derivatives","BNBF0:USTF0",1739282763312,0.31546238,633.99,632.04,0.29005159]
["bitfinex-derivatives","BNBF0:USTF0",1739282763513,0.31546238,633.99,632.05,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282763717,0.31546238,633.99,632.06,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282763919,0.31546238,633.99,632.07,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282764120,0.31546238,633.99,632.08,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282764418,0.31546238,633.99,632.09,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282764612,0.31546238,633.99,632.04,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282764813,0.31546238,633.99,632.05,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282765019,0.31546238,633.99,632.06,0.2900749]
["bitfinex-derivatives","BNBF0:USTF0",1739282765216,0.31546238,633.99,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739282765411,0.31546238,633.99,632.02,0.91179375]
["bitfinex-derivatives","BNBF0:USTF0",1739282766818,0.31546238,633.99,632.03,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282767012,0.31546238,633.99,632.04,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282767215,0.31546238,633.99,632.05,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282767419,0.31546238,633.99,632.06,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282767617,0.31546238,633.99,632.07,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282767820,0.31546238,633.99,632.08,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282768020,0.31546238,633.99,632.09,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282768320,0.31546238,633.99,632.1,0.29006049]
["bitfinex-derivatives","BNBF0:USTF0",1739282768514,0.31546238,633.99,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739282768727,0.31546238,633.99,632.02,0.91154764]
["bitfinex-derivatives","BNBF0:USTF0",1739282769119,0.31546238,633.99,632.03,0.28997907]
["bitfinex-derivatives","BNBF0:USTF0",1739282769319,0.31546238,633.99,632.04,0.28997907]
["bitfinex-derivatives","BNBF0:USTF0",1739282769716,0.31546238,633.99,632.05,0.28997907]
["bitfinex-derivatives","BNBF0:USTF0",1739282770114,0.31546238,633.99,632.06,0.28997907]
["bitfinex-derivatives","BNBF0:USTF0",1739282770319,0.31546238,633.99,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739282770520,0.31546238,633.99,632.02,0.91090738]
["bitfinex-derivatives","BNBF0:USTF0",1739282770715,0.31546238,633.99,632.03,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282771022,0.31546238,633.99,632.04,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282771220,0.31546238,633.99,632.05,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282771421,0.31546238,633.99,632.06,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282771621,0.31546238,633.99,632.02,0.6211401]
["bitfinex-derivatives","BNBF0:USTF0",1739282771622,0.31546238,633.99,632.07,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282771922,0.31546238,633.99,632.08,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282772321,0.31546238,633.99,632.09,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282772621,0.31546238,633.99,632.1,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282772817,0.31546238,633.99,632.11,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282773024,0.31546238,633.99,632.12,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282773218,0.31546238,633.99,632.13,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282773420,0.31546238,633.99,632.14,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282773619,0.31546238,633.99,632.15,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282774025,0.31546238,633.99,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739282774217,0.31546238,633.99,632.18,0.91090738]
["bitfinex-derivatives","BNBF0:USTF0",1739282774422,0.31546238,633.99,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739282774725,0.31546238,633.99,632.21,0.91090738]
["bitfinex-derivatives","BNBF0:USTF0",1739282774922,0.31546238,633.99,632.22,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282775122,0.31546238,633.99,632.23,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282775323,0.31546238,633.99,632.24,0.28976728]
["bitfinex-derivatives","BNBF0:USTF0",1739282775626,0.31546238,633.99,632.25,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282775826,0.31546238,633.99,632.26,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282776025,0.31546238,633.99,632.27,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282776225,0.31546238,633.99,632.28,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282776425,0.31546238,633.99,632.29,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282776624,0.31546238,633.99,632.3,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282776818,0.31546238,633.99,632.31,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282777023,0.31546238,633.99,632.32,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282777322,0.31546238,633.99,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1739282777518,0.31546238,633.99,632.35,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282777825,0.31546238,633.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1739282778222,1.39241872,636.2,632.38,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282778424,0.31446046,636.01,632.39,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282778622,0.26289783,636.0,632.4,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282778822,0.26289783,635.99,632.41,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282779026,0.26289783,635.98,632.42,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282779226,0.26289783,635.97,632.43,0.28993704]
["bitfinex-derivatives","BNBF0:USTF0",1739282779528,0.26289783,635.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739282779728,0.26289783,635.95,632.55,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282779927,0.31446046,636.01,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1739282779928,0.26289783,635.94,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1739282780127,0.31457422,635.78,632.58,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282780323,0.26289783,635.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739282780528,0.3146534,635.62,632.61,0.91142136]
["bitfinex-derivatives","BNBF0:USTF0",1739282780830,0.26290313,635.61,632.62,0.91098487]
["bitfinex-derivatives","BNBF0:USTF0",1739282781129,0.31472768,635.47,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739282781322,0.26290313,635.46,632.65,0.91098487]
["bitfinex-derivatives","BNBF0:USTF0",1739282782529,0.26281654,635.45,632.66,0.91094761]
["bitfinex-derivatives","BNBF0:USTF0",1739282782729,0.26281654,635.46,632.65,0.91094761]
["bitfinex-derivatives","BNBF0:USTF0",1739282782925,0.26281654,635.46,632.66,0.28978055]
["bitfinex-derivatives","BNBF0:USTF0",1739282783130,0.31480198,635.32,632.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282783329,0.26281654,635.31,632.13,0.29027634]
["bitfinex-derivatives","BNBF0:USTF0",1739282783528,0.26281654,635.3,632.13,0.29027634]
["bitfinex-derivatives","BNBF0:USTF0",1739282783735,0.31488128,635.16,632.13,0.29027634]
["bitfinex-derivatives","BNBF0:USTF0",1739282783929,0.26281654,635.15,632.13,0.29027634]
["bitfinex-derivatives","BNBF0:USTF0",1739282784126,0.26281654,635.14,632.13,0.29027634]
["bitfinex-derivatives","BNBF0:USTF0",1739282784330,0.26281654,635.13,632.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282784526,0.26281654,635.12,632.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282784725,0.31497055,634.98,632.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282784926,0.26281654,634.97,632.12,0.29035469]
["bitfinex-derivatives","BNBF0:USTF0",1739282785130,0.26281654,634.96,632.12,0.29035469]
["bitfinex-derivatives","BNBF0:USTF0",1739282785332,0.26281654,634.95,632.12,0.29035469]
["bitfinex-derivatives","BNBF0:USTF0",1739282785532,0.26281654,634.94,632.12,0.29035469]
["bitfinex-derivatives","BNBF0:USTF0",1739282785731,0.31505489,634.81,632.12,0.29035469]
["bitfinex-derivatives","BNBF0:USTF0",1739282785932,0.31505489,634.81,632.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282786124,0.26225274,634.8,632.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282786331,0.31512439,634.67,632.11,1.94486779]
["bitfinex-derivatives","BNBF0:USTF0",1739282786529,0.26225274,634.66,632.11,1.94486779]
["bitfinex-derivatives","BNBF0:USTF0",1739282786729,0.31518895,634.54,632.11,1.94486779]
["bitfinex-derivatives","BNBF0:USTF0",1739282786927,0.26225274,634.53,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282787127,0.31525354,634.41,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282787532,0.26225274,634.4,632.12,0.29035126]
["bitfinex-derivatives","BNBF0:USTF0",1739282787836,0.26225274,634.39,632.12,0.29035126]
["bitfinex-derivatives","BNBF0:USTF0",1739282788030,0.26225274,634.38,632.12,0.29035126]
["bitfinex-derivatives","BNBF0:USTF0",1739282788235,0.26225274,634.37,632.12,0.29035126]
["bitfinex-derivatives","BNBF0:USTF0",1739282788437,0.31532809,634.26,632.12,0.29035126]
["bitfinex-derivatives","BNBF0:USTF0",1739282788736,0.26225274,634.25,632.13,0.29036592]
["bitfinex-derivatives","BNBF0:USTF0",1739282788934,0.26225274,634.25,632.12,0.29036634]
["bitfinex-derivatives","BNBF0:USTF0",1739282789134,0.26225274,634.25,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282789337,0.26223946,634.24,632.12,0.29036375]
["bitfinex-derivatives","BNBF0:USTF0",1739282789536,0.26223946,634.25,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282789736,0.26223946,634.23,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282789937,0.26223946,634.22,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282790238,0.31539771,634.12,632.11,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739282790536,0.26223946,634.11,632.12,0.29030372]
["bitfinex-derivatives","BNBF0:USTF0",1739282790837,0.31541263,634.09,632.12,0.29030372]
["bitfinex-derivatives","BNBF0:USTF0",1739282791034,0.26223946,634.08,632.12,0.29030372]
["bitfinex-derivatives","BNBF0:USTF0",1739282791342,0.31542756,634.06,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282791533,0.2622136,634.05,632.12,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282791839,0.31544248,634.03,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792030,0.31544248,634.03,632.12,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792031,0.2622136,634.02,632.12,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792235,0.31545741,634.0,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792428,0.2622136,633.99,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792636,0.31547234,633.97,632.14,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282792832,0.2622136,633.96,632.12,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282793040,0.31548727,633.94,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282793338,0.2622136,633.93,632.14,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282793534,0.3155022,633.91,632.12,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282793739,0.2622136,633.9,632.13,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282794041,0.31551713,633.88,632.14,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282794240,0.2622136,633.87,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739282794542,0.31553206,633.85,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282794739,0.2622136,633.84,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282795039,0.2622136,633.84,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282795241,0.2622136,633.84,632.17,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282795435,0.31553206,633.85,632.18,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282795639,0.31553206,633.85,632.19,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282795834,0.26201517,633.84,632.2,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282796145,0.315547,633.82,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282796343,0.315547,633.82,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282796545,0.315547,633.82,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282796743,0.26202426,633.81,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282796945,0.315547,633.82,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282797145,0.315547,633.82,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282797340,0.315547,633.82,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282797545,0.315547,633.82,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282797846,0.315547,633.82,632.17,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282798045,0.315547,633.82,632.15,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282798244,0.315547,633.82,632.16,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282798643,0.315547,633.82,632.17,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282798840,0.315547,633.82,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282799050,0.315547,633.82,632.19,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282799239,0.315547,633.82,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739282799440,0.315547,633.82,632.19,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282799643,0.315547,633.82,632.19,0.91226524]
["bitfinex-derivatives","BNBF0:USTF0",1739282800041,0.315547,633.82,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739282800240,0.315547,633.82,632.21,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282800444,0.315547,633.82,632.22,0.60663794]
["bitfinex-derivatives","BNBF0:USTF0",1739282800638,0.315547,633.82,632.23,1.22860581]
["bitfinex-derivatives","BNBF0:USTF0",1739282800842,0.315547,633.82,632.24,1.2286008]
["bitfinex-derivatives","BNBF0:USTF0",1739282801045,0.315547,633.82,632.25,1.2285958]
["bitfinex-derivatives","BNBF0:USTF0",1739282801245,0.315547,633.82,632.26,0.60661793]
["bitfinex-derivatives","BNBF0:USTF0",1739282801546,0.315547,633.82,632.27,0.60661292]
["bitfinex-derivatives","BNBF0:USTF0",1739282801749,0.315547,633.82,632.28,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282802448,0.315547,633.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1739282802643,0.315547,633.82,632.29,0.93797108]
["bitfinex-derivatives","BNBF0:USTF0",1739282802842,0.315547,633.82,632.3,0.9119529]
["bitfinex-derivatives","BNBF0:USTF0",1739282804152,0.315547,633.82,632.31,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282804353,0.315547,633.82,632.32,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282804552,0.315547,633.82,632.33,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282804846,0.315547,633.82,632.34,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282805050,0.315547,633.82,632.35,0.29029237]
["bitfinex-derivatives","BNBF0:USTF0",1739282805250,0.315547,633.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1739282805447,0.315547,633.82,632.3,0.91132715]
["bitfinex-derivatives","BNBF0:USTF0",1739282805649,0.315547,633.82,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739282805949,0.315547,633.82,632.33,0.91132715]
["bitfinex-derivatives","BNBF0:USTF0",1739282806149,0.315547,633.82,632.34,0.28990617]
["bitfinex-derivatives","BNBF0:USTF0",1739282806345,0.315547,633.82,632.35,0.28990617]
["bitfinex-derivatives","BNBF0:USTF0",1739282806550,0.315547,633.82,632.36,0.28990617]
["bitfinex-derivatives","BNBF0:USTF0",1739282806745,0.315547,633.82,632.37,0.28990617]
["bitfinex-derivatives","BNBF0:USTF0",1739282806949,1.39241872,636.01,632.38,0.28990617]
["bitfinex-derivatives","BNBF0:USTF0",1739282807144,1.39241872,636.01,632.39,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282807145,0.31454948,635.83,632.39,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282807350,0.26247761,635.82,632.4,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282807544,0.26247761,635.81,632.41,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282807749,0.26247761,635.8,632.42,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282807950,0.26247761,635.79,632.43,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282808149,0.26247761,635.78,632.44,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282808347,0.26247761,635.77,632.45,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282808656,0.26247761,635.76,632.46,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282808854,0.26247761,635.75,632.47,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282809055,0.26247761,635.74,632.48,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282809251,0.26247761,635.73,632.49,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282809556,0.26247761,635.72,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1739282809755,0.31468311,635.56,632.52,0.91108062]
["bitfinex-derivatives","BNBF0:USTF0",1739282809953,0.26247761,635.55,632.53,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282810148,0.26247761,635.54,632.54,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282810348,0.26247761,635.54,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739282810649,0.3147673,635.39,632.56,0.91108062]
["bitfinex-derivatives","BNBF0:USTF0",1739282810854,0.26247761,635.38,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739282811054,0.31484163,635.24,632.59,0.91108062]
["bitfinex-derivatives","BNBF0:USTF0",1739282811254,0.26247761,635.23,632.59,0.28982464]
["bitfinex-derivatives","BNBF0:USTF0",1739282811454,0.31484163,635.24,632.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739282811455,0.31484163,635.24,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739282811656,0.26236859,635.23,632.62,0.28989667]
["bitfinex-derivatives","BNBF0:USTF0",1739282811957,0.31491103,635.1,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739282812356,0.26242398,635.09,632.65,0.28983017]
["bitfinex-derivatives","BNBF0:USTF0",1739282812555,0.31497551,634.97,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739282812756,0.26242398,634.96,632.68,0.28983017]
["bitfinex-derivatives","BNBF0:USTF0",1739282813351,0.26242398,634.96,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739282813553,0.31503504,634.85,632.71,0.28983017]
["bitfinex-derivatives","BNBF0:USTF0",1739282813751,0.31503504,634.85,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739282814157,0.26235304,634.84,632.74,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282814356,0.26235304,634.84,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739282814552,0.31508964,634.74,632.76,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282814757,0.26235304,634.73,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739282814957,0.31510453,634.71,632.78,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282815252,0.26235304,634.7,632.79,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282815458,0.31511943,634.68,632.8,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282815657,0.26235304,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739282815854,0.31513432,634.65,632.82,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282816052,0.26235304,634.64,632.82,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282816254,0.31514922,634.62,632.82,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282816457,0.26235304,634.61,632.83,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282816652,0.26235304,634.61,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739282816858,0.31516412,634.59,632.85,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282817757,0.31516412,634.59,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739282817959,0.31516412,634.59,632.87,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282818161,0.31516412,634.59,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739282818461,0.31516412,634.59,632.89,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282818662,0.31516412,634.59,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739282818960,0.31516412,634.59,632.91,0.28983263]
["bitfinex-derivatives","BNBF0:USTF0",1739282819156,0.31516412,634.59,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739282819360,0.31516412,634.59,632.91,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282819661,0.31516412,634.59,632.92,0.60577921]
["bitfinex-derivatives","BNBF0:USTF0",1739282819861,0.31516412,634.59,632.93,0.60577421]
["bitfinex-derivatives","BNBF0:USTF0",1739282820061,0.31516412,634.59,632.94,0.60576922]
["bitfinex-derivatives","BNBF0:USTF0",1739282820257,0.31516412,634.59,632.95,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282820464,0.31516412,634.59,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739282820663,0.31516412,634.59,632.95,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282820958,0.31516412,634.59,632.96,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282821163,0.31516412,634.59,632.97,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282821362,0.31516412,634.59,632.98,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282821556,0.31516412,634.59,632.99,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282821762,0.31516412,634.59,633.0,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282821967,0.31516412,634.59,633.01,0.28978351]
["bitfinex-derivatives","BNBF0:USTF0",1739282822163,0.31516412,634.59,633.02,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282822367,0.31516412,634.59,632.95,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282822562,0.31516412,634.59,632.96,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282822763,0.31516412,634.59,632.95,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282822960,0.31516412,634.59,632.96,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282823162,0.31516412,634.59,632.97,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282823465,0.31516412,634.59,632.98,0.28980226]
["bitfinex-derivatives","BNBF0:USTF0",1739282823662,0.31516412,634.59,632.95,0.62114364]
["bitfinex-derivatives","BNBF0:USTF0",1739282823868,0.31516412,634.59,632.96,0.91087881]
["bitfinex-derivatives","BNBF0:USTF0",1739282824166,0.31516412,634.59,632.97,0.91087881]
["bitfinex-derivatives","BNBF0:USTF0",1739282824368,0.31516412,634.59,632.95,0.28975782]
["bitfinex-derivatives","BNBF0:USTF0",1739282824769,0.31516412,634.59,632.96,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282824967,0.31516412,634.59,632.95,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282825267,0.31516412,634.59,632.96,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282825467,0.31516412,634.59,632.95,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282825767,0.31516412,634.59,632.96,0.60574743]
["bitfinex-derivatives","BNBF0:USTF0",1739282825967,0.31516412,634.59,632.97,0.60574244]
["bitfinex-derivatives","BNBF0:USTF0",1739282826168,0.31516412,634.59,632.98,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282826364,0.31516412,634.59,632.99,0.60573245]
["bitfinex-derivatives","BNBF0:USTF0",1739282826569,0.31516412,634.59,633.0,1.22685859]
["bitfinex-derivatives","BNBF0:USTF0",1739282826765,0.31516412,634.59,633.01,0.91090283]
["bitfinex-derivatives","BNBF0:USTF0",1739282827470,0.31516412,634.59,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739282827671,0.31516412,634.59,633.03,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282827872,0.31516412,634.59,633.03,0.91090283]
["bitfinex-derivatives","BNBF0:USTF0",1739282828072,0.31516412,634.59,633.04,0.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1739282828372,0.31516412,634.59,633.05,0.60570251]
["bitfinex-derivatives","BNBF0:USTF0",1739282828574,0.31516412,634.59,633.06,1.22682865]
["bitfinex-derivatives","BNBF0:USTF0",1739282828871,0.31516412,634.59,633.07,0.91090283]
["bitfinex-derivatives","BNBF0:USTF0",1739282829075,0.31516412,634.59,633.08,0.60560823]
["bitfinex-derivatives","BNBF0:USTF0",1739282829372,0.31516412,634.59,633.09,1.2265643]
["bitfinex-derivatives","BNBF0:USTF0",1739282829575,0.31516412,634.59,633.1,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282829773,0.31516412,634.59,633.11,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282829974,0.31516412,634.59,633.12,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282830172,0.31516412,634.59,633.13,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282830372,0.31516412,634.59,633.14,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282830573,0.31516412,634.59,633.15,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282830766,0.31516412,634.59,633.16,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282830971,0.31516412,634.59,633.17,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282831168,0.31516412,634.59,633.18,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282831372,0.31516412,634.59,633.19,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282831573,0.31516412,634.59,633.2,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282831773,0.31516412,634.59,633.21,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282831970,0.31516412,634.59,633.22,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282832176,0.31516412,634.59,633.23,0.28969239]
["bitfinex-derivatives","BNBF0:USTF0",1739282832472,0.31516412,634.59,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1739282832669,0.31516412,634.59,633.1,0.28973291]
["bitfinex-derivatives","BNBF0:USTF0",1739282832871,0.31516412,634.59,633.11,0.60563378]
["bitfinex-derivatives","BNBF0:USTF0",1739282833076,0.31516412,634.59,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282833077,0.31516412,634.59,633.12,0.60562879]
["bitfinex-derivatives","BNBF0:USTF0",1739282833275,0.31516412,634.59,633.13,0.6056238]
["bitfinex-derivatives","BNBF0:USTF0",1739282833477,0.31516412,634.59,633.14,1.22668876]
["bitfinex-derivatives","BNBF0:USTF0",1739282833677,0.31516412,634.59,633.15,0.91080286]
["bitfinex-derivatives","BNBF0:USTF0",1739282833879,0.31516412,634.59,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739282834279,0.31516412,634.59,633.17,0.28973291]
["bitfinex-derivatives","BNBF0:USTF0",1739282836081,0.31516412,634.59,633.18,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282836281,0.31516412,634.59,633.17,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282836482,0.31516412,634.59,633.18,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282836677,0.31516412,634.59,633.17,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282836878,0.31516412,634.59,633.18,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282837079,0.31516412,634.59,633.19,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282837384,0.31516412,634.59,633.2,0.28977397]
["bitfinex-derivatives","BNBF0:USTF0",1739282837577,0.31516412,634.59,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739282837777,0.31516412,634.59,633.21,0.28976325]
["bitfinex-derivatives","BNBF0:USTF0",1739282837979,0.31516412,634.59,633.22,0.28976325]
["bitfinex-derivatives","BNBF0:USTF0",1739282838179,0.31516412,634.59,633.17,0.28976325]
["bitfinex-derivatives","BNBF0:USTF0",1739282838375,0.31516412,634.59,632.88,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282838581,0.26254172,634.58,632.89,0.91115944]
["bitfinex-derivatives","BNBF0:USTF0",1739282839177,0.31517902,634.56,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739282839483,0.31517902,634.56,632.91,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282839678,0.31517902,634.56,632.92,0.60584674]
["bitfinex-derivatives","BNBF0:USTF0",1739282839985,0.31517902,634.56,632.93,1.22708457]
["bitfinex-derivatives","BNBF0:USTF0",1739282840180,0.31517902,634.56,632.96,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282840384,0.31517902,634.56,632.97,1.22706461]
["bitfinex-derivatives","BNBF0:USTF0",1739282840584,0.31517902,634.56,632.98,0.60581678]
["bitfinex-derivatives","BNBF0:USTF0",1739282840880,0.31517902,634.56,632.99,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282843385,0.31517902,634.56,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739282843586,0.31517902,634.56,632.99,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282843786,0.31517902,634.56,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739282844088,0.31517902,634.56,633.0,0.6058068]
["bitfinex-derivatives","BNBF0:USTF0",1739282844283,0.31517902,634.56,633.01,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282844485,0.31517902,634.56,633.01,0.91090842]
["bitfinex-derivatives","BNBF0:USTF0",1739282844686,0.31517902,634.56,633.02,1.2268542]
["bitfinex-derivatives","BNBF0:USTF0",1739282844882,0.31517902,634.56,633.03,0.91090842]
["bitfinex-derivatives","BNBF0:USTF0",1739282845089,0.31517902,634.56,633.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282845289,0.31517902,634.56,633.16,1.2267558]
["bitfinex-derivatives","BNBF0:USTF0",1739282845590,0.31517902,634.56,633.17,0.91087988]
["bitfinex-derivatives","BNBF0:USTF0",1739282845792,0.31517902,634.56,633.18,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282845992,0.31517902,634.56,633.19,0.28985104]
["bitfinex-derivatives","BNBF0:USTF0",1739282846191,0.31517902,634.56,633.2,0.605707]
["bitfinex-derivatives","BNBF0:USTF0",1739282846391,0.31517902,634.56,633.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282846392,0.31517902,634.56,633.21,1.22635367]
["bitfinex-derivatives","BNBF0:USTF0",1739282846691,0.31517902,634.56,633.22,1.22634868]
["bitfinex-derivatives","BNBF0:USTF0",1739282846990,0.31517902,634.56,633.23,1.22634369]
["bitfinex-derivatives","BNBF0:USTF0",1739282847193,0.31517902,634.56,633.24,0.91050269]
["bitfinex-derivatives","BNBF0:USTF0",1739282847393,0.31517902,634.56,633.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282847600,0.31517902,634.56,633.6,0.91050269]
["bitfinex-derivatives","BNBF0:USTF0",1739282847988,0.31517902,634.56,633.6,0.28963341]
["bitfinex-derivatives","BNBF0:USTF0",1739282848593,0.31517902,634.56,633.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282849095,0.31517902,634.56,633.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282849295,0.31517902,634.56,633.38,0.28966259]
["bitfinex-derivatives","BNBF0:USTF0",1739282850895,0.31517902,634.56,633.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282851690,0.31517902,634.56,633.27,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282852699,0.31517902,634.56,633.28,0.91063571]
["bitfinex-derivatives","BNBF0:USTF0",1739282852893,0.31517902,634.56,633.28,0.28967743]
["bitfinex-derivatives","BNBF0:USTF0",1739282853095,0.31517902,634.56,633.28,0.91068327]
["bitfinex-derivatives","BNBF0:USTF0",1739282854397,0.31517902,634.56,633.28,0.28967743]
["bitfinex-derivatives","BNBF0:USTF0",1739282854598,0.31517902,634.56,633.32,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282854895,0.31517902,634.56,633.33,0.28967743]
["bitfinex-derivatives","BNBF0:USTF0",1739282855400,0.31517902,634.56,633.34,0.28964758]
["bitfinex-derivatives","BNBF0:USTF0",1739282855597,0.31517902,634.56,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739282855800,0.31517902,634.56,633.36,0.28964758]
["bitfinex-derivatives","BNBF0:USTF0",1739282857200,0.31517902,634.56,633.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282857400,0.31517902,634.56,633.38,0.28964758]
["bitfinex-derivatives","BNBF0:USTF0",1739282858102,0.31517902,634.56,633.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282858307,0.31517902,634.56,633.39,0.28959125]
["bitfinex-derivatives","BNBF0:USTF0",1739282858502,0.31517902,634.56,633.4,0.28959125]
["bitfinex-derivatives","BNBF0:USTF0",1739282858802,0.31517902,634.56,633.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282858998,0.31517902,634.56,633.38,0.28962812]
["bitfinex-derivatives","BNBF0:USTF0",1739282860600,0.31517902,634.56,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739282860803,0.31517902,634.56,633.36,0.28962331]
["bitfinex-derivatives","BNBF0:USTF0",1739282861204,0.31517902,634.56,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739282861506,0.31517902,634.56,633.38,0.28962331]
["bitfinex-derivatives","BNBF0:USTF0",1739282861704,0.31517902,634.56,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739282861908,0.31517902,634.56,633.4,0.28962331]
["bitfinex-derivatives","BNBF0:USTF0",1739282862105,0.31517902,634.56,633.39,0.93654755]
["bitfinex-derivatives","BNBF0:USTF0",1739282862106,0.31517902,634.56,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739282862407,1.39241872,635.88,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739282862603,1.39241872,635.88,633.4,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282862800,0.26290053,635.87,633.41,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282862998,0.26290053,635.87,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739282862999,1.65531925,635.87,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282863205,0.31458906,635.75,633.45,0.91022752]
["bitfinex-derivatives","BNBF0:USTF0",1739282863400,0.26290053,635.74,633.45,0.91022752]
["bitfinex-derivatives","BNBF0:USTF0",1739282863603,0.31464845,635.63,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739282863807,0.26290053,635.62,633.47,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282864001,0.26290053,635.62,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739282864205,0.26290053,635.62,633.49,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282864404,0.31470292,635.52,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739282864605,0.26290053,635.51,633.51,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282864909,0.31471777,635.49,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739282865108,0.26290053,635.48,633.53,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282865308,0.26290053,635.48,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739282865506,0.31473263,635.46,633.55,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282865704,0.26290053,635.45,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739282865905,0.31474749,635.43,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739282866106,0.26290053,635.42,633.57,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282866306,0.31476235,635.4,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739282866502,0.31476235,635.4,633.59,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282866707,0.26290053,635.39,633.59,0.2895422]
["bitfinex-derivatives","BNBF0:USTF0",1739282868111,0.26310087,635.38,633.6,0.28952238]
["bitfinex-derivatives","BNBF0:USTF0",1739282868306,0.31476235,635.4,633.59,0.28952238]
["bitfinex-derivatives","BNBF0:USTF0",1739282868512,0.26309757,635.39,633.6,0.28952238]
["bitfinex-derivatives","BNBF0:USTF0",1739282868812,0.26309168,635.38,633.61,0.28952238]
["bitfinex-derivatives","BNBF0:USTF0",1739282869008,0.26309168,635.39,633.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739282869214,0.31476235,635.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739282869414,0.31477721,635.37,633.62,0.28946784]
["bitfinex-derivatives","BNBF0:USTF0",1739282869714,0.26310221,635.36,633.63,0.60510946]
["bitfinex-derivatives","BNBF0:USTF0",1739282870015,0.31479207,635.34,633.64,0.60510447]
["bitfinex-derivatives","BNBF0:USTF0",1739282870213,0.31479207,635.34,633.65,0.60509949]
["bitfinex-derivatives","BNBF0:USTF0",1739282870410,0.31479207,635.34,633.66,0.28946784]
["bitfinex-derivatives","BNBF0:USTF0",1739282870814,0.31479207,635.34,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739282871410,0.31479207,635.34,633.68,0.28943927]
["bitfinex-derivatives","BNBF0:USTF0",1739282871619,0.31479207,635.34,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739282871912,0.31479207,635.34,633.7,0.28943927]
["bitfinex-derivatives","BNBF0:USTF0",1739282872110,0.31479207,635.34,633.71,0.28943927]
["bitfinex-derivatives","BNBF0:USTF0",1739282872411,0.31479207,635.34,633.72,0.28943927]
["bitfinex-derivatives","BNBF0:USTF0",1739282872614,0.31479207,635.34,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739282872815,0.31479207,635.34,633.74,0.28941745]
["bitfinex-derivatives","BNBF0:USTF0",1739282873615,0.31479207,635.34,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739282873815,0.31479207,635.34,633.76,0.28941745]
["bitfinex-derivatives","BNBF0:USTF0",1739282874815,0.31479207,635.34,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739282875011,0.31479207,635.34,633.78,0.28941745]
["bitfinex-derivatives","BNBF0:USTF0",1739282875318,0.31479207,635.34,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739282875512,0.31479207,635.34,633.8,0.28941745]
["bitfinex-derivatives","BNBF0:USTF0",1739282875711,0.31479207,635.34,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739282876017,0.31479207,635.34,633.82,0.28941745]
["bitfinex-derivatives","BNBF0:USTF0",1739282876215,0.31479207,635.34,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739282876416,0.31479207,635.34,633.82,0.28937833]
["bitfinex-derivatives","BNBF0:USTF0",1739282877920,0.31479207,635.34,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739282878114,0.31479207,635.34,633.82,0.9094516]
["bitfinex-derivatives","BNBF0:USTF0",1739282878311,0.31479207,635.34,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739282878515,0.31479207,635.34,633.85,0.9094516]
["bitfinex-derivatives","BNBF0:USTF0",1739282878817,0.31479207,635.34,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739282879016,0.31479207,635.34,633.88,0.90941947]
["bitfinex-derivatives","BNBF0:USTF0",1739282879219,0.31479207,635.34,633.89,0.28927494]
["bitfinex-derivatives","BNBF0:USTF0",1739282879518,0.31479207,635.34,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739282879720,0.31479207,635.34,633.92,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282880020,0.31479207,635.34,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739282880215,0.31479207,635.34,633.92,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282880412,0.31479207,635.34,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739282880719,0.31479207,635.34,633.95,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282880921,0.31479207,635.34,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739282881421,0.31479207,635.34,633.98,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282881720,0.31479207,635.34,633.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282881721,0.31479207,635.34,633.99,0.60471543]
["bitfinex-derivatives","BNBF0:USTF0",1739282881921,0.31479207,635.34,634.0,1.22489935]
["bitfinex-derivatives","BNBF0:USTF0",1739282882119,0.31479207,635.34,634.01,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282883722,0.31479207,635.34,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739282883921,0.31479207,635.34,634.03,0.28925305]
["bitfinex-derivatives","BNBF0:USTF0",1739282884422,0.31479207,635.34,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739282884620,0.31479207,635.34,634.05,0.28930579]
["bitfinex-derivatives","BNBF0:USTF0",1739282884820,0.31479207,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739282885121,0.31479207,635.34,634.07,0.28930579]
["bitfinex-derivatives","BNBF0:USTF0",1739282886122,0.31479207,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739282886316,0.31479207,635.34,634.07,0.28932195]
["bitfinex-derivatives","BNBF0:USTF0",1739282887822,0.31479207,635.34,634.08,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282888125,0.31479207,635.34,634.09,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282888425,0.31479207,635.34,634.1,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282888626,0.31479207,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739282888627,0.31479207,635.34,634.07,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282888820,0.31479207,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739282888821,0.31479207,635.34,634.08,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282889016,0.31479207,635.34,634.07,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282889222,0.31479207,635.34,634.08,0.2893438]
["bitfinex-derivatives","BNBF0:USTF0",1739282889425,0.31479207,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739282889727,0.31479207,635.34,634.07,0.2893449]
["bitfinex-derivatives","BNBF0:USTF0",1739282894723,0.31479207,635.34,634.02,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739282894929,0.31479207,635.34,634.03,0.28946314]
["bitfinex-derivatives","BNBF0:USTF0",1739282896325,0.31479207,635.34,634.02,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739282898827,0.31479207,635.34,634.03,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1739282900229,0.31479207,635.34,634.04,0.2894517]
["bitfinex-derivatives","BNBF0:USTF0",1739282900429,0.31479207,635.34,634.03,0.2894517]
["bitfinex-derivatives","BNBF0:USTF0",1739282900631,0.31479207,635.34,633.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282900825,0.31479207,635.34,633.6,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1739282901030,0.31479207,635.34,633.61,0.60510284]
["bitfinex-derivatives","BNBF0:USTF0",1739282901229,0.31479207,635.34,633.62,0.60509786]
["bitfinex-derivatives","BNBF0:USTF0",1739282901429,0.31479207,635.34,633.63,0.60509288]
["bitfinex-derivatives","BNBF0:USTF0",1739282901731,0.31479207,635.34,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739282901931,0.31479207,635.34,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282903032,0.26329555,635.33,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282903234,0.31480694,635.31,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282903430,0.26329555,635.3,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282903627,0.31482181,635.28,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282905136,0.26382744,635.27,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282905429,0.31482181,635.28,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282906235,0.26365383,635.27,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282906435,0.31483667,635.25,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282906730,0.26365383,635.24,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282906935,0.31485154,635.22,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282907135,0.26365383,635.21,633.65,0.2894936]
["bitfinex-derivatives","BNBF0:USTF0",1739282908335,0.26365383,635.21,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282908534,0.26365383,635.21,633.63,0.28968657]
["bitfinex-derivatives","BNBF0:USTF0",1739282908736,0.31486641,635.19,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282908937,0.26354099,635.18,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282909138,0.31488128,635.16,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282909437,0.26354099,635.15,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282909737,0.31489616,635.13,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282909938,0.26354099,635.12,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282910239,0.31491103,635.1,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282911737,0.26341661,635.09,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282911938,0.31492591,635.07,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282912129,0.26341661,635.06,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282912333,0.31494079,635.04,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282912531,0.26341661,635.03,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282912732,0.31495566,635.01,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282912937,0.26341661,635.0,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282913242,0.31497055,634.98,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282913538,0.26341661,634.97,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282913741,0.31498543,634.95,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282913940,0.26341661,634.94,633.63,0.28969762]
["bitfinex-derivatives","BNBF0:USTF0",1739282914239,0.31500031,634.92,633.64,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282914438,0.26356592,634.91,633.63,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282914632,0.31501519,634.89,633.64,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282914837,0.31501519,634.89,633.63,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282915032,0.31501519,634.89,633.64,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282915233,0.31501519,634.89,633.63,0.91036926]
["bitfinex-derivatives","BNBF0:USTF0",1739282915537,0.31501519,634.89,633.64,0.28964965]
["bitfinex-derivatives","BNBF0:USTF0",1739282915737,0.31501519,634.89,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282915937,0.31501519,634.89,633.63,0.91016232]
["bitfinex-derivatives","BNBF0:USTF0",1739282916139,0.31501519,634.89,633.64,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282916338,0.31501519,634.89,633.63,0.91016232]
["bitfinex-derivatives","BNBF0:USTF0",1739282916536,0.31501519,634.89,633.65,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282916742,0.31501519,634.89,633.66,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282916941,0.31501519,634.89,633.67,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282917138,0.31501519,634.89,633.63,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282917342,0.31501519,634.89,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282917343,0.31501519,634.89,633.64,0.28952056]
["bitfinex-derivatives","BNBF0:USTF0",1739282917641,0.31501519,634.89,633.65,0.28951857]
["bitfinex-derivatives","BNBF0:USTF0",1739282917842,0.31501519,634.89,633.63,0.28951857]
["bitfinex-derivatives","BNBF0:USTF0",1739282918042,0.31501519,634.89,633.63,0.91019342]
["bitfinex-derivatives","BNBF0:USTF0",1739282918236,0.31501519,634.89,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282918442,0.31501519,634.89,633.63,0.91029307]
["bitfinex-derivatives","BNBF0:USTF0",1739282918839,0.31501519,634.89,633.63,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1739282919042,0.31501519,634.89,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282919242,0.31501519,634.89,633.63,0.28956098]
["bitfinex-derivatives","BNBF0:USTF0",1739282919442,0.31501519,634.89,633.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739282919639,0.31501519,634.89,633.64,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282919847,0.31501519,634.89,633.65,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282920036,0.31501519,634.89,633.63,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282920240,0.31501519,634.89,633.64,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282920445,0.31501519,634.89,633.65,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282920645,0.31501519,634.89,633.63,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282920844,0.31501519,634.89,633.64,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282921045,0.31501519,634.89,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739282921239,0.31501519,634.89,633.66,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282921745,0.31501519,634.89,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739282921940,0.31501519,634.89,633.68,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282922138,0.31501519,634.89,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739282922337,0.31501519,634.89,633.7,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282922546,0.31501519,634.89,633.71,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282922740,0.31501519,634.89,633.72,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282922944,0.31501519,634.89,633.73,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282923243,0.31501519,634.89,633.74,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282923439,0.31501519,634.89,633.75,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282923651,0.31501519,634.89,633.76,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282923945,0.31501519,634.89,633.77,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282924144,0.31501519,634.89,633.76,0.91008664]
["bitfinex-derivatives","BNBF0:USTF0",1739282924345,0.31501519,634.89,633.77,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282924541,0.31501519,634.89,633.78,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282924745,0.31501519,634.89,633.76,0.90991255]
["bitfinex-derivatives","BNBF0:USTF0",1739282924946,0.31501519,634.89,633.79,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282925139,0.31501519,634.89,633.8,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282925343,0.31501519,634.89,633.76,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282925744,1.39241872,636.42,633.76,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282925944,0.31432208,636.29,633.76,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282926139,0.26373493,636.28,633.76,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282926348,0.31438631,636.16,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739282926642,0.26373493,636.15,633.79,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282926839,0.26373493,636.15,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739282927042,0.26373493,636.15,633.82,0.90973941]
["bitfinex-derivatives","BNBF0:USTF0",1739282927242,0.26373493,636.15,633.83,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282927440,0.26373493,636.15,633.82,0.62018243]
["bitfinex-derivatives","BNBF0:USTF0",1739282927441,0.26373493,636.15,633.84,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282927647,0.26373493,636.15,633.82,0.90973941]
["bitfinex-derivatives","BNBF0:USTF0",1739282927843,0.26373493,636.15,633.83,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282928048,0.26373493,636.15,633.82,0.90973941]
["bitfinex-derivatives","BNBF0:USTF0",1739282928248,0.26373493,636.15,633.83,0.28955698]
["bitfinex-derivatives","BNBF0:USTF0",1739282928450,0.26359963,636.14,633.84,0.28931026]
["bitfinex-derivatives","BNBF0:USTF0",1739282928743,0.26359963,636.13,633.84,0.28931026]
["bitfinex-derivatives","BNBF0:USTF0",1739282928947,0.26359963,636.15,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739282929148,0.31444563,636.04,633.86,0.28931026]
["bitfinex-derivatives","BNBF0:USTF0",1739282929339,0.26359963,636.03,633.86,0.28931026]
["bitfinex-derivatives","BNBF0:USTF0",1739282930048,0.31450002,635.93,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739282930248,0.26360863,635.92,633.88,0.2893226]
["bitfinex-derivatives","BNBF0:USTF0",1739282930549,0.26360863,635.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739282930847,0.31455443,635.82,633.9,0.2893226]
["bitfinex-derivatives","BNBF0:USTF0",1739282931045,0.26360863,635.81,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739282931243,0.26360863,635.81,633.92,0.2893226]
["bitfinex-derivatives","BNBF0:USTF0",1739282931244,0.31456927,635.79,633.92,0.2893226]
["bitfinex-derivatives","BNBF0:USTF0",1739282931444,0.26360863,635.78,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739282931648,0.31458411,635.76,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739282931845,0.31458411,635.76,633.94,0.28935597]
["bitfinex-derivatives","BNBF0:USTF0",1739282932047,0.26360269,635.75,633.94,0.28935597]
["bitfinex-derivatives","BNBF0:USTF0",1739282932249,0.31458411,635.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739282932550,0.31458411,635.76,633.96,0.28935597]
["bitfinex-derivatives","BNBF0:USTF0",1739282933149,0.31458411,635.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739282934547,0.31458411,635.76,633.96,0.28938828]
["bitfinex-derivatives","BNBF0:USTF0",1739282934852,0.26359045,635.75,633.96,0.28938828]
["bitfinex-derivatives","BNBF0:USTF0",1739282935050,0.31459896,635.73,633.96,0.28938828]
["bitfinex-derivatives","BNBF0:USTF0",1739282935453,0.26360428,635.72,633.97,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282935651,0.26360428,635.72,633.96,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282935852,0.31461381,635.7,633.97,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282936053,0.26360428,635.69,633.98,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282936251,0.31462865,635.67,633.96,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282936456,0.26360428,635.66,633.97,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282936652,0.3146435,635.64,633.98,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282936853,0.26360428,635.63,633.96,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282937153,0.26360428,635.63,633.97,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282937359,0.31465835,635.61,633.98,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282937554,0.26360428,635.6,633.99,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282937759,0.26360428,635.6,634.0,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282937956,0.26360428,635.6,633.96,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282938161,0.26360428,635.6,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739282938361,0.31467321,635.58,633.97,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739282938658,0.31467321,635.58,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739282938858,0.26357123,635.57,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282939359,0.31468806,635.55,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282939559,0.26357123,635.54,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282939962,0.31470292,635.52,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282940259,0.26357123,635.51,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282941063,0.31471777,635.49,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282941259,0.26357123,635.48,633.96,0.28944138]
["bitfinex-derivatives","BNBF0:USTF0",1739282941863,0.31471777,635.49,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282942060,0.26345363,635.48,633.76,0.28951763]
["bitfinex-derivatives","BNBF0:USTF0",1739282944165,0.26345363,635.48,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282945165,0.31471777,635.49,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282945364,0.26324758,635.48,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282946876,0.26314093,635.47,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282947260,0.31471777,635.49,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282947261,0.26314093,635.46,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282947467,0.26314093,635.45,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282947664,0.26314093,635.44,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282947860,0.26314093,635.48,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282948064,0.26314093,635.47,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282948265,0.26314093,635.46,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282948460,0.26314093,635.45,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282948660,0.31471777,635.49,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282948866,0.26303792,635.48,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282949168,0.26303792,635.47,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282949366,0.26303792,635.46,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282949567,0.26303792,635.48,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282950163,0.31473263,635.46,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282950366,0.26303792,635.45,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282950563,0.31474749,635.43,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282950862,0.26303792,635.42,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282951063,0.31474749,635.43,633.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739282951362,0.26303797,635.42,633.76,0.28964486]
["bitfinex-derivatives","BNBF0:USTF0",1739282951563,0.31476235,635.4,633.76,0.28964486]
["bitfinex-derivatives","BNBF0:USTF0",1739282951869,0.26303797,635.39,633.76,0.28964486]
["bitfinex-derivatives","BNBF0:USTF0",1739282952068,0.31476235,635.4,632.96,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282952269,0.26302523,635.38,632.97,0.91054318]
["bitfinex-derivatives","BNBF0:USTF0",1739282952463,0.31483172,635.26,632.98,0.60561208]
["bitfinex-derivatives","BNBF0:USTF0",1739282952666,0.26302523,635.25,632.99,1.22650393]
["bitfinex-derivatives","BNBF0:USTF0",1739282952862,0.3148912,635.14,633.0,1.22649894]
["bitfinex-derivatives","BNBF0:USTF0",1739282953073,0.26302523,635.13,633.01,1.22649395]
["bitfinex-derivatives","BNBF0:USTF0",1739282953263,0.26302523,635.13,633.02,1.22648896]
["bitfinex-derivatives","BNBF0:USTF0",1739282953470,0.31494575,635.03,633.03,1.22648397]
["bitfinex-derivatives","BNBF0:USTF0",1739282953671,0.31494575,635.03,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1739282953965,0.31494575,635.03,633.04,0.91024234]
["bitfinex-derivatives","BNBF0:USTF0",1739282954169,0.31494575,635.03,633.05,0.28954697]
["bitfinex-derivatives","BNBF0:USTF0",1739282954471,0.31494575,635.03,633.06,0.60547279]
["bitfinex-derivatives","BNBF0:USTF0",1739282954669,0.31494575,635.03,633.07,1.22616317]
["bitfinex-derivatives","BNBF0:USTF0",1739282954969,0.31494575,635.03,633.08,0.91024234]
["bitfinex-derivatives","BNBF0:USTF0",1739282955170,0.31494575,635.03,633.09,0.60545781]
["bitfinex-derivatives","BNBF0:USTF0",1739282955371,0.31494575,635.03,633.1,0.91024234]
["bitfinex-derivatives","BNBF0:USTF0",1739282955570,0.31494575,635.03,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1739282955764,0.31494575,635.03,633.1,0.91016177]
["bitfinex-derivatives","BNBF0:USTF0",1739282955965,0.31494575,635.03,633.11,0.2895206]
["bitfinex-derivatives","BNBF0:USTF0",1739282956166,0.31494575,635.03,633.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282956366,0.31494575,635.03,633.3,0.91016177]
["bitfinex-derivatives","BNBF0:USTF0",1739282956565,0.31494575,635.03,633.31,0.2895206]
["bitfinex-derivatives","BNBF0:USTF0",1739282956765,0.31494575,635.03,633.32,0.2895206]
["bitfinex-derivatives","BNBF0:USTF0",1739282956970,0.31494575,635.03,633.33,0.2895206]
["bitfinex-derivatives","BNBF0:USTF0",1739282957371,0.31494575,635.03,633.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282957570,0.31494575,635.03,633.3,0.9096983]
["bitfinex-derivatives","BNBF0:USTF0",1739282957770,0.31494575,635.03,633.31,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282958066,1.39241872,636.17,633.32,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282958265,0.26311265,636.16,633.33,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282958463,0.26311265,636.16,633.34,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282958670,0.26311265,636.16,633.35,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282958867,0.26311265,636.16,633.36,0.28936744]
["bitfinex-derivatives","BNBF0:USTF0",1739282959074,0.26309805,636.15,633.37,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282959268,0.26309805,636.15,633.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282959269,0.26309805,636.16,633.38,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282959469,0.26309805,636.16,633.3,0.62032915]
["bitfinex-derivatives","BNBF0:USTF0",1739282959470,0.26309805,636.16,633.58,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282959666,0.26309805,636.15,633.59,0.90969543]
["bitfinex-derivatives","BNBF0:USTF0",1739282959866,0.26309805,636.4,633.59,0.90969543]
["bitfinex-derivatives","BNBF0:USTF0",1739282960169,0.26309805,636.39,633.6,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282960369,0.26309805,636.38,633.61,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282960673,0.26309805,636.37,633.62,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282960875,0.26309805,636.37,633.63,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282961173,0.26309805,636.36,633.64,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282961372,0.26309805,636.35,633.65,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282961675,0.26309805,636.34,633.66,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282961872,0.26309805,636.33,633.67,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282962071,0.26309805,636.32,633.68,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282962375,0.26309805,636.31,633.69,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282962673,0.26309805,636.3,633.7,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282962975,0.26309805,636.29,633.71,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282963274,0.26309805,636.28,633.72,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282963573,0.26309805,636.27,633.73,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282963773,0.26309805,636.26,633.74,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282963974,0.26309805,636.25,633.75,0.28936628]
["bitfinex-derivatives","BNBF0:USTF0",1739282964274,1.39241872,636.47,633.61,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282964471,0.2631452,636.46,633.7,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282964670,0.2631452,636.45,633.71,0.90967058]
["bitfinex-derivatives","BNBF0:USTF0",1739282964875,0.2631452,636.44,633.72,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282965074,0.2631452,636.43,633.73,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282965274,0.2631452,636.42,633.74,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282965571,0.2631452,636.41,633.75,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282965876,0.2631452,636.4,633.76,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282966070,0.2631452,636.39,633.77,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282966270,0.2631452,636.38,633.78,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282966574,0.2631452,636.37,633.79,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282966771,0.2631452,636.36,633.8,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282966975,0.2631452,636.35,633.81,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282967178,0.2631452,636.34,633.82,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282967375,0.2631452,636.33,633.83,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282967673,0.2631452,636.32,633.84,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282968075,0.2631452,636.31,633.85,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282968273,0.2631452,636.3,633.86,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282968473,4.10452946,636.57,633.66,0.90967058]
["bitfinex-derivatives","BNBF0:USTF0",1739282968678,0.2631452,636.56,633.67,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282968872,0.2631452,636.55,633.68,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282969077,0.2631452,636.56,633.65,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282969277,0.2631452,636.55,633.66,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282969477,0.2631452,636.56,633.65,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282969675,0.2631452,636.55,633.66,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282969875,0.2631452,636.56,633.65,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282970075,0.2631452,636.55,633.65,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282970278,0.2631452,636.56,633.65,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282970479,2.6535661,636.57,633.65,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282970480,0.2631452,636.55,633.65,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282970778,0.2631452,636.54,633.66,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282971082,0.2631452,636.53,633.67,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282971377,0.2631452,636.52,633.68,0.90951701]
["bitfinex-derivatives","BNBF0:USTF0",1739282971581,0.2631452,636.93,633.69,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282971782,0.2631452,636.92,633.7,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282971982,0.2631452,636.91,633.71,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282972177,0.2631452,636.9,633.72,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282972380,0.2631452,636.89,633.73,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282972576,0.2631452,636.88,633.74,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282972781,0.2631452,636.87,633.75,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282972977,0.2631452,636.86,633.76,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282973178,0.2631452,636.85,633.77,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282973379,0.2631452,636.84,633.78,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282973581,0.2631452,636.83,633.79,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282973782,0.2631452,636.82,633.8,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282973982,0.2631452,636.81,633.81,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282974284,0.2631452,636.8,633.82,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739282974578,0.26371643,636.79,633.83,0.28928182]
["bitfinex-derivatives","BNBF0:USTF0",1739282974784,8.39722196,637.25,633.84,0.28928182]
["bitfinex-derivatives","BNBF0:USTF0",1739282974785,0.26371643,636.78,633.84,0.28928182]
["bitfinex-derivatives","BNBF0:USTF0",1739282974981,0.26371643,636.77,633.77,0.90943968]
["bitfinex-derivatives","BNBF0:USTF0",1739282975177,1.39241872,636.97,633.75,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739282975381,0.26368904,636.96,633.76,0.90949447]
["bitfinex-derivatives","BNBF0:USTF0",1739282975584,0.26368904,636.95,633.77,0.28929976]
["bitfinex-derivatives","BNBF0:USTF0",1739282975884,0.26368904,636.94,633.78,0.28929976]
["bitfinex-derivatives","BNBF0:USTF0",1739282976080,0.26368904,636.93,633.79,0.28929976]
["bitfinex-derivatives","BNBF0:USTF0",1739282976282,0.26368904,636.92,633.8,0.28929976]
["bitfinex-derivatives","BNBF0:USTF0",1739282976477,0.26373907,636.91,633.77,0.62014399]
["bitfinex-derivatives","BNBF0:USTF0",1739282976678,0.26373907,636.9,633.78,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282976883,0.26373907,636.89,633.79,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282977084,0.26373907,636.88,633.8,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282977283,0.26373907,636.87,633.81,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282977482,0.26373907,636.86,633.82,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282977784,0.26373907,636.85,633.83,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282978180,0.26373907,636.84,633.84,0.9094186]
["bitfinex-derivatives","BNBF0:USTF0",1739282978581,0.26373907,636.83,633.85,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282978781,0.26373907,636.82,633.86,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282979082,0.26373907,636.81,633.87,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282979279,0.26373907,636.8,633.88,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282979480,0.26373907,636.79,633.89,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282979679,0.26373907,636.78,633.9,0.28927461]
["bitfinex-derivatives","BNBF0:USTF0",1739282979879,1.39241872,636.96,633.75,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739282980082,0.26392216,636.95,633.76,0.90938707]
["bitfinex-derivatives","BNBF0:USTF0",1739282980282,0.26392216,636.94,633.77,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282980478,0.26392216,636.93,633.78,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282980682,0.26392216,636.92,633.79,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282980983,0.26392216,636.91,633.8,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282981182,0.26392216,636.9,633.81,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282981482,0.26392216,636.89,633.82,0.28926434]
["bitfinex-derivatives","BNBF0:USTF0",1739282981682,0.26390921,636.88,633.83,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282981879,0.26390921,636.87,633.84,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282982080,0.26390921,636.86,633.85,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282982278,0.26390921,636.85,633.86,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282982480,0.26390921,636.84,633.87,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282982784,0.26390921,636.83,633.88,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282982986,0.26390921,636.82,633.89,0.28926012]
["bitfinex-derivatives","BNBF0:USTF0",1739282983179,1.39241872,636.95,633.75,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739282983381,0.26396304,636.94,633.76,0.90939157]
["bitfinex-derivatives","BNBF0:USTF0",1739282983583,0.31407528,636.79,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739282983781,0.26396304,636.78,633.79,0.90939157]
["bitfinex-derivatives","BNBF0:USTF0",1739282983985,0.26396304,636.77,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739282984186,0.31415421,636.63,633.82,0.90939157]
["bitfinex-derivatives","BNBF0:USTF0",1739282984382,0.26396304,636.62,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739282984584,0.31422331,636.49,633.85,0.90939157]
["bitfinex-derivatives","BNBF0:USTF0",1739282984783,0.26396304,636.48,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739282984984,0.31429244,636.35,633.88,0.90939157]
["bitfinex-derivatives","BNBF0:USTF0",1739282985184,0.31429244,636.35,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739282985386,0.26395672,636.34,633.91,0.90936761]
["bitfinex-derivatives","BNBF0:USTF0",1739282985586,0.26395672,636.34,633.92,0.28925786]
["bitfinex-derivatives","BNBF0:USTF0",1739282986089,0.31435666,636.22,633.93,0.6047501]
["bitfinex-derivatives","BNBF0:USTF0",1739282986283,0.31435666,636.22,633.94,0.28925786]
["bitfinex-derivatives","BNBF0:USTF0",1739282986284,0.26395672,636.21,633.94,0.28925786]
["bitfinex-derivatives","BNBF0:USTF0",1739282986488,0.31441597,636.1,633.95,0.60474015]
["bitfinex-derivatives","BNBF0:USTF0",1739282986790,0.26395672,636.09,633.96,0.90936761]
["bitfinex-derivatives","BNBF0:USTF0",1739282986988,0.26393636,636.08,633.97,0.90948863]
["bitfinex-derivatives","BNBF0:USTF0",1739282987191,0.26393636,636.09,633.96,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282987586,0.26393636,636.09,633.97,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282987793,0.26393636,636.09,633.98,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282987990,0.26393636,636.09,633.96,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282989086,0.31447035,635.99,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739282989291,0.26393636,635.98,633.98,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282989792,0.26393636,635.98,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739282989991,0.31448518,635.96,634.0,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282990292,0.26393636,635.95,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739282990493,0.31450002,635.93,634.02,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282990694,0.26393636,635.92,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739282990894,0.31451486,635.9,634.04,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282991095,0.26393636,635.89,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739282991289,0.31452969,635.87,634.06,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282991493,0.26393636,635.86,634.06,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282991793,0.31454453,635.84,634.06,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282991995,0.26393636,635.83,634.06,0.28929806]
["bitfinex-derivatives","BNBF0:USTF0",1739282992196,0.31455938,635.81,634.07,0.28930418]
["bitfinex-derivatives","BNBF0:USTF0",1739282992492,0.26392207,635.8,634.07,0.28930418]
["bitfinex-derivatives","BNBF0:USTF0",1739282992693,0.31457422,635.78,634.08,0.28930418]
["bitfinex-derivatives","BNBF0:USTF0",1739282992994,0.26392207,635.77,634.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282993196,0.26392207,635.77,634.23,0.28930418]
["bitfinex-derivatives","BNBF0:USTF0",1739282993388,0.31458906,635.75,634.23,0.28930418]
["bitfinex-derivatives","BNBF0:USTF0",1739282993989,0.31458906,635.75,634.24,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282994190,0.31458906,635.75,634.25,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282994395,0.31458906,635.75,634.26,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282994590,0.31458906,635.75,634.27,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282994794,0.31458906,635.75,634.28,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282994997,0.31458906,635.75,634.29,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282995192,0.31458906,635.75,634.23,0.90930856]
["bitfinex-derivatives","BNBF0:USTF0",1739282995395,0.31458906,635.75,634.24,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282995695,0.31458906,635.75,634.25,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282995896,0.31458906,635.75,634.17,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282996098,0.31458906,635.75,634.16,1.22464895]
["bitfinex-derivatives","BNBF0:USTF0",1739282996399,0.26397952,635.74,634.17,0.90927113]
["bitfinex-derivatives","BNBF0:USTF0",1739282996598,0.31460391,635.72,634.18,0.90927113]
["bitfinex-derivatives","BNBF0:USTF0",1739282996792,0.26397952,635.71,634.17,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282996994,0.31461876,635.69,634.18,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282997192,0.31461876,635.69,634.17,0.2892448]
["bitfinex-derivatives","BNBF0:USTF0",1739282997396,0.31461876,635.69,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739282997597,0.31461876,635.69,634.17,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739282997896,0.31461876,635.69,634.18,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739282998095,0.31461876,635.69,634.19,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739282998392,0.31461876,635.69,634.2,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739282998593,0.31461876,635.69,634.34,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739282998792,0.31461876,635.69,634.35,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739283000591,0.26384729,635.68,634.35,0.28928882]
["bitfinex-derivatives","BNBF0:USTF0",1739283000897,0.26384313,635.67,634.36,0.28937207]
["bitfinex-derivatives","BNBF0:USTF0",1739283001099,0.26384313,635.68,634.35,0.28937207]
["bitfinex-derivatives","BNBF0:USTF0",1739283001298,0.31463855,635.65,634.37,0.28937207]
["bitfinex-derivatives","BNBF0:USTF0",1739283001594,0.26384313,635.64,634.34,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283001798,0.3146534,635.62,634.35,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283001998,0.26384313,635.61,634.35,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283002201,0.31466826,635.59,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283002503,0.26384313,635.58,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283002801,0.31468311,635.56,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283003000,0.26384313,635.55,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283003201,0.31469796,635.53,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283003601,0.26378671,635.52,634.28,0.28938323]
["bitfinex-derivatives","BNBF0:USTF0",1739283003800,0.26378671,635.52,634.27,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283003997,0.2637472,635.51,634.27,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283004200,0.2637472,635.52,634.27,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283005102,0.2637472,635.52,634.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283007500,0.26340748,635.51,634.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283007707,0.26340748,635.52,634.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283008006,0.26340748,635.51,634.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283008206,0.31469796,635.53,633.41,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283008207,0.26340748,635.52,633.41,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283008400,0.26340748,635.51,633.42,0.6052965]
["bitfinex-derivatives","BNBF0:USTF0",1739283008605,0.26340748,635.52,633.43,0.28955024]
["bitfinex-derivatives","BNBF0:USTF0",1739283008907,0.26340748,635.51,633.43,0.28955024]
["bitfinex-derivatives","BNBF0:USTF0",1739283009107,0.31469796,635.53,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1739283009307,0.26343432,635.52,633.43,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283009506,0.26343432,635.52,633.44,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283009706,0.26343432,635.52,633.45,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283010010,0.26343432,635.52,633.46,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283010202,0.26343432,635.52,633.45,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283010507,0.26343432,635.52,633.46,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283010707,0.26343432,635.52,633.43,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283010907,0.26343432,635.52,633.44,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283011206,0.26343432,635.52,633.45,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283011409,0.26343432,635.52,633.46,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283011602,0.26343432,635.52,633.47,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283011802,0.26343432,635.52,633.43,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283012109,0.26343432,635.52,633.44,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283012304,0.26343432,635.52,633.43,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283012904,0.26343432,635.52,633.44,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283013105,0.31475244,635.42,633.45,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283013404,0.26343432,635.41,633.46,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283013608,0.3147673,635.39,633.41,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283013806,0.26343432,635.38,633.42,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283014006,0.31478217,635.36,633.41,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283014208,0.26343432,635.35,633.42,0.28955566]
["bitfinex-derivatives","BNBF0:USTF0",1739283014404,0.31478217,635.36,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283014603,0.26308556,635.35,633.41,0.28977459]
["bitfinex-derivatives","BNBF0:USTF0",1739283014803,5.75371116,636.07,633.41,0.28977459]
["bitfinex-derivatives","BNBF0:USTF0",1739283014804,0.31479703,635.33,633.41,0.28977459]
["bitfinex-derivatives","BNBF0:USTF0",1739283015007,0.26308556,635.32,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283015210,0.26308556,635.31,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283015407,0.31481685,635.29,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283015610,0.26308556,635.28,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283016008,0.31483172,635.26,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283016213,0.26308556,635.25,633.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739283016908,0.31484659,635.23,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283017114,0.26308556,635.22,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283017817,0.31486146,635.2,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283018116,0.26308556,635.19,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283018516,0.31487633,635.17,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283018710,0.26308556,635.16,633.41,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283019115,0.26308556,635.16,633.41,0.91062822]
["bitfinex-derivatives","BNBF0:USTF0",1739283019316,0.26308556,635.16,633.42,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283019610,0.26308556,635.16,633.43,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283019811,0.26308556,635.16,633.44,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283020015,0.26308556,635.16,633.45,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283020218,0.26308556,635.16,633.46,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283020414,0.26308556,635.16,633.42,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283020621,0.26308556,635.16,633.43,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283020919,0.31487633,635.17,633.44,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283021113,0.26325596,635.16,633.45,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283021316,0.31487633,635.17,633.46,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283021516,0.31487633,635.17,633.47,0.60548808]
["bitfinex-derivatives","BNBF0:USTF0",1739283021717,0.31487633,635.17,633.48,0.91062822]
["bitfinex-derivatives","BNBF0:USTF0",1739283022018,0.31487633,635.17,633.49,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283022221,0.31487633,635.17,633.5,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283022416,0.31487633,635.17,633.51,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283022620,0.31487633,635.17,633.52,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283022820,0.31487633,635.17,633.53,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283023015,0.31487633,635.17,633.48,0.62086148]
["bitfinex-derivatives","BNBF0:USTF0",1739283023016,0.31487633,635.17,633.54,0.28976674]
["bitfinex-derivatives","BNBF0:USTF0",1739283023218,0.31487633,635.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739283023418,0.26323578,635.16,633.55,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283023615,0.26323578,635.16,633.56,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283023923,0.3148912,635.14,633.57,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283024123,0.26323578,635.13,633.58,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283024324,0.31490607,635.11,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283024624,0.26323578,635.1,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283026321,0.31490607,635.11,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283026725,0.26307115,635.1,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283026923,0.31490607,635.11,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283029524,0.2630161,635.1,633.48,0.28956491]
["bitfinex-derivatives","BNBF0:USTF0",1739283030525,0.26300451,635.09,633.49,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283030730,0.31490607,635.11,632.58,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283030731,0.26300451,635.1,632.58,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283030927,0.26300451,635.09,632.59,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283031128,0.26300451,635.1,632.6,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283031327,0.26300451,635.09,632.61,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283031526,0.26300451,635.08,632.78,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283031727,0.31497551,634.97,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1739283031926,0.26300451,634.96,632.81,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283032228,0.31503008,634.86,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739283032527,0.31503008,634.86,632.84,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283032727,0.31503008,634.86,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739283032924,0.31503008,634.86,632.87,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283033226,0.26306021,634.85,632.88,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283033428,0.26306021,634.85,632.89,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283033628,0.31503008,634.86,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739283033827,0.31503008,634.86,632.92,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283034028,0.31503008,634.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739283034230,0.31503008,634.86,632.97,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283034431,0.31503008,634.86,632.98,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283034631,0.31503008,634.86,632.99,0.60567991]
["bitfinex-derivatives","BNBF0:USTF0",1739283034830,0.31503008,634.86,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1739283035023,0.31503008,634.86,633.02,0.91076638]
["bitfinex-derivatives","BNBF0:USTF0",1739283035226,0.31503008,634.86,633.03,0.28971916]
["bitfinex-derivatives","BNBF0:USTF0",1739283035421,0.31503008,634.86,633.04,0.60565496]
["bitfinex-derivatives","BNBF0:USTF0",1739283035626,0.31503008,634.86,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739283035827,0.31503008,634.86,633.07,0.910463]
["bitfinex-derivatives","BNBF0:USTF0",1739283036027,0.31503008,634.86,633.08,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283036224,0.31503008,634.86,633.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283036530,0.31503008,634.86,633.23,1.226304]
["bitfinex-derivatives","BNBF0:USTF0",1739283036727,0.31503008,634.86,633.24,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283036930,0.31503008,634.86,633.23,1.22638471]
["bitfinex-derivatives","BNBF0:USTF0",1739283037131,0.31503008,634.86,633.24,0.91054371]
["bitfinex-derivatives","BNBF0:USTF0",1739283037430,0.31503008,634.86,633.25,0.91054371]
["bitfinex-derivatives","BNBF0:USTF0",1739283037832,0.26316494,634.85,633.26,0.91054371]
["bitfinex-derivatives","BNBF0:USTF0",1739283038031,0.31504497,634.83,633.27,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283038224,0.31504497,634.83,633.24,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283038424,0.31504497,634.83,633.25,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283038627,0.31504497,634.83,633.26,0.28962026]
["bitfinex-derivatives","BNBF0:USTF0",1739283038827,0.31504497,634.83,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1739283040525,0.31504497,634.83,633.24,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283041326,0.31504497,634.83,633.26,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283041531,0.31504497,634.83,633.27,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283042032,0.31504497,634.83,633.27,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283042331,0.31504497,634.83,633.28,0.60548132]
["bitfinex-derivatives","BNBF0:USTF0",1739283042532,0.31504497,634.83,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739283042731,0.31504497,634.83,633.3,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283042931,0.31504497,634.83,633.31,0.60546636]
["bitfinex-derivatives","BNBF0:USTF0",1739283043125,0.31504497,634.83,633.32,1.22629624]
["bitfinex-derivatives","BNBF0:USTF0",1739283043325,0.31504497,634.83,633.39,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283043531,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283043733,0.31504497,634.83,633.41,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283043932,0.31504497,634.83,633.42,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283044128,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283044329,0.31504497,634.83,633.41,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283044529,0.31504497,634.83,633.42,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283044729,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283044926,0.31504497,634.83,633.41,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283045132,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283045327,0.31504497,634.83,633.41,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283045527,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283045729,0.31504497,634.83,633.41,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283045930,0.31504497,634.83,633.4,0.91050012]
["bitfinex-derivatives","BNBF0:USTF0",1739283046131,0.31504497,634.83,633.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283046330,0.31504497,634.83,633.45,0.91054674]
["bitfinex-derivatives","BNBF0:USTF0",1739283046732,0.31504497,634.83,633.45,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283046932,0.31504497,634.83,633.45,0.91053043]
["bitfinex-derivatives","BNBF0:USTF0",1739283047133,0.31504497,634.83,633.45,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283048830,0.31504497,634.83,633.45,1.45053305]
["bitfinex-derivatives","BNBF0:USTF0",1739283049130,0.31504497,634.83,633.46,0.28966526]
["bitfinex-derivatives","BNBF0:USTF0",1739283049736,0.31504497,634.83,633.47,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283050033,0.31504497,634.83,633.48,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283050229,0.31504497,634.83,633.46,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283050435,0.31504497,634.83,633.47,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283050631,0.31504497,634.83,633.46,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283050836,0.31504497,634.83,633.48,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283051038,0.31504497,634.83,633.49,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283051340,0.31504497,634.83,633.5,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283051534,0.31504497,634.83,633.51,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283051734,0.31504497,634.83,633.52,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283051940,0.31504497,634.83,633.45,0.91043617]
["bitfinex-derivatives","BNBF0:USTF0",1739283052137,0.31504497,634.83,633.46,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283052335,0.31504497,634.83,633.45,0.62082252]
["bitfinex-derivatives","BNBF0:USTF0",1739283052336,0.31504497,634.83,633.45,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283052540,0.31504497,634.83,633.46,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283052741,0.31504497,634.83,633.45,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283052935,0.31504497,634.83,633.55,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283053141,0.31504497,634.83,633.56,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283055542,0.31504497,634.83,633.57,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283055742,0.31504497,634.83,633.58,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283055937,0.31504497,634.83,633.55,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283056243,0.31504497,634.83,633.56,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283056440,0.31504497,634.83,633.55,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283056636,0.31504497,634.83,633.56,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283056841,0.31504497,634.83,633.55,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283057042,0.31504497,634.83,633.56,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283057237,0.31504497,634.83,633.57,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283057543,0.31504497,634.83,633.58,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283057936,0.31504497,634.83,633.59,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283058139,0.31504497,634.83,633.54,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283058337,0.31504497,634.83,633.55,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283058742,0.31504497,634.83,633.56,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283059038,0.31504497,634.83,633.57,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283059343,0.31504497,634.83,633.62,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283059543,0.31504497,634.83,633.63,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283060938,0.31504497,634.83,633.63,0.96761365]
["bitfinex-derivatives","BNBF0:USTF0",1739283061146,0.31504497,634.83,633.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283061443,0.31504497,634.83,633.66,0.28961365]
["bitfinex-derivatives","BNBF0:USTF0",1739283061644,0.31504497,634.83,633.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283061845,0.31504497,634.83,633.66,0.28947693]
["bitfinex-derivatives","BNBF0:USTF0",1739283063540,0.31504497,634.83,633.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283063741,0.31504497,634.83,633.66,0.28949929]
["bitfinex-derivatives","BNBF0:USTF0",1739283064343,0.31504497,634.83,633.64,0.28949929]
["bitfinex-derivatives","BNBF0:USTF0",1739283064544,0.31504497,634.83,633.65,0.28949929]
["bitfinex-derivatives","BNBF0:USTF0",1739283064741,0.31504497,634.83,633.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739283064742,0.31504497,634.83,633.64,0.9100699]
["bitfinex-derivatives","BNBF0:USTF0",1739283064939,0.31504497,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739283065144,0.31504497,634.83,633.66,0.28949929]
["bitfinex-derivatives","BNBF0:USTF0",1739283065346,0.31504497,634.83,633.67,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283065547,0.31504497,634.83,633.68,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283065845,0.31504497,634.83,633.69,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283066044,0.31504497,634.83,633.66,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283066239,0.31504497,634.83,633.65,1.22572226]
["bitfinex-derivatives","BNBF0:USTF0",1739283066439,0.31504497,634.83,633.66,0.91009061]
["bitfinex-derivatives","BNBF0:USTF0",1739283066639,0.31504497,634.83,633.67,0.62059181]
["bitfinex-derivatives","BNBF0:USTF0",1739283066839,0.31504497,634.83,633.66,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283067041,0.31504497,634.83,633.68,1.22570732]
["bitfinex-derivatives","BNBF0:USTF0",1739283067346,0.31504497,634.83,633.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283067545,0.31504497,634.83,633.74,0.91009061]
["bitfinex-derivatives","BNBF0:USTF0",1739283068646,0.31504497,634.83,633.74,0.2894988]
["bitfinex-derivatives","BNBF0:USTF0",1739283068946,0.31504497,634.83,633.74,0.91009694]
["bitfinex-derivatives","BNBF0:USTF0",1739283069341,0.31504497,634.83,633.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283069544,0.31504497,634.83,633.74,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283071645,0.31504497,634.83,633.7,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283071849,0.31504497,634.83,633.71,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283072050,0.31504497,634.83,633.7,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283073149,0.31504497,634.83,633.71,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283073352,0.31504497,634.83,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739283073353,0.31504497,634.83,633.7,0.28948454]
["bitfinex-derivatives","BNBF0:USTF0",1739283075849,0.31504497,634.83,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739283076148,0.31504497,634.83,633.7,0.28945446]
["bitfinex-derivatives","BNBF0:USTF0",1739283077751,0.31504497,634.83,633.71,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283077952,0.31504497,634.83,633.72,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283078154,0.31504497,634.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739283078354,0.31504497,634.83,633.74,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283078555,0.31504497,634.83,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739283078753,2.67494233,636.11,633.76,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283079057,0.3144654,636.0,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283079359,0.2635556,635.99,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283079550,0.31452475,635.88,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283079748,0.2635556,635.87,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283079953,0.31457917,635.77,633.79,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283080153,0.2635556,635.76,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283080349,0.31459401,635.74,633.79,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283080555,0.2635556,635.73,633.8,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283080751,0.31460886,635.71,633.81,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283080949,0.2635556,635.7,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283081149,0.31462371,635.68,633.79,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283081350,0.2635556,635.67,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283081550,0.31463855,635.65,633.79,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283081854,0.2635556,635.64,633.8,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283082054,0.3146534,635.62,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283082253,0.2635556,635.61,633.79,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283082455,0.31466826,635.59,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283082656,0.2635556,635.58,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283082857,0.31468311,635.56,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283083157,0.2635556,635.55,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283084157,0.31469796,635.53,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283084552,0.2635556,635.52,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283084952,0.31471282,635.5,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283085156,0.2635556,635.49,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283085458,0.31472768,635.47,633.78,0.28945593]
["bitfinex-derivatives","BNBF0:USTF0",1739283086055,0.31472768,635.47,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283086251,0.31472768,635.47,633.77,0.98557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283088058,0.26341681,635.46,633.77,0.98557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283089054,0.26341681,635.46,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283089259,0.31474254,635.44,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283089459,0.26341681,635.43,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283089862,0.3147574,635.41,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283090162,0.26341681,635.4,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283090557,0.31477226,635.38,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283090763,0.26341681,635.37,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283090956,0.31478712,635.35,633.78,0.28952787]
["bitfinex-derivatives","BNBF0:USTF0",1739283091157,0.31478712,635.35,633.77,0.98557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283092366,0.26341285,635.34,633.77,0.98557189]
["bitfinex-derivatives","BNBF0:USTF0",1739283092564,0.31480198,635.32,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283092764,0.26341285,635.31,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283092962,0.31481685,635.29,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283093162,0.26341285,635.28,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283093965,0.31483172,635.26,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283094165,0.26341285,635.25,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283094361,0.31484659,635.23,633.78,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283094566,0.31484659,635.23,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739283094767,0.31484659,635.23,633.8,0.28954818]
["bitfinex-derivatives","BNBF0:USTF0",1739283095660,0.31484659,635.23,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739283095863,0.31484659,635.23,633.8,0.28943754]
["bitfinex-derivatives","BNBF0:USTF0",1739283096779,0.31484659,635.23,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739283096979,0.31484659,635.23,633.82,0.28943754]
["bitfinex-derivatives","BNBF0:USTF0",1739283097573,0.31484659,635.23,633.83,0.28939014]
["bitfinex-derivatives","BNBF0:USTF0",1739283097779,0.31484659,635.23,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739283097979,0.31484659,635.23,633.85,0.28939014]
["bitfinex-derivatives","BNBF0:USTF0",1739283098180,0.31484659,635.23,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739283098479,0.31484659,635.23,633.85,0.28942905]
["bitfinex-derivatives","BNBF0:USTF0",1739283105684,0.31484659,635.23,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283105877,0.31484659,635.23,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283106182,0.31484659,635.23,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739283106183,0.31484659,635.23,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283106383,0.31484659,635.23,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283106577,0.31484659,635.23,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283106777,0.31484659,635.23,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283106983,0.31484659,635.23,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283107183,0.31484659,635.23,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283107487,0.2635421,635.22,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283107783,0.2635421,635.22,633.87,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283107987,0.31484659,635.23,633.88,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283108188,0.26350138,635.22,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283108385,0.26350138,635.22,633.86,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283108584,0.31486146,635.2,633.85,0.28945765]
["bitfinex-derivatives","BNBF0:USTF0",1739283108781,0.26347757,635.19,633.86,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283108986,0.26347757,635.19,633.85,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283109186,0.31487633,635.17,633.86,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283109386,0.26347757,635.16,633.78,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283109587,0.3148912,635.14,633.78,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283110284,0.26347834,635.13,633.78,0.28953964]
["bitfinex-derivatives","BNBF0:USTF0",1739283110485,0.3148912,635.14,633.77,1.83086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283110687,0.3148912,635.14,633.78,0.28953141]
["bitfinex-derivatives","BNBF0:USTF0",1739283112189,0.3148912,635.14,633.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739283112390,0.3148912,635.14,633.78,0.28953407]
["bitfinex-derivatives","BNBF0:USTF0",1739283115888,0.3148912,635.14,633.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739283116790,0.3148912,635.14,633.78,0.28954499]
["bitfinex-derivatives","BNBF0:USTF0",1739283120887,0.3148912,635.14,633.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739283121090,0.3148912,635.14,633.78,0.28947761]
["bitfinex-derivatives","BNBF0:USTF0",1739283122595,0.3148912,635.14,633.79,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283122790,0.3148912,635.14,633.8,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283122990,0.3148912,635.14,633.81,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283123195,0.3148912,635.14,633.82,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283123392,0.3148912,635.14,633.57,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283123600,0.3148912,635.14,633.58,0.6050974]
["bitfinex-derivatives","BNBF0:USTF0",1739283123799,0.3148912,635.14,633.59,0.60509242]
["bitfinex-derivatives","BNBF0:USTF0",1739283124098,0.3148912,635.14,633.6,0.28943088]
["bitfinex-derivatives","BNBF0:USTF0",1739283124298,0.3148912,635.14,633.61,0.28944929]
["bitfinex-derivatives","BNBF0:USTF0",1739283124498,0.3148912,635.14,633.6,0.28944929]
["bitfinex-derivatives","BNBF0:USTF0",1739283124697,0.3148912,635.14,633.61,0.28944929]
["bitfinex-derivatives","BNBF0:USTF0",1739283124899,0.3148912,635.14,633.69,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283125098,0.3148912,635.14,633.7,0.28944929]
["bitfinex-derivatives","BNBF0:USTF0",1739283125494,0.3148912,635.14,633.7,0.90991959]
["bitfinex-derivatives","BNBF0:USTF0",1739283125695,0.3148912,635.14,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739283126297,0.3148912,635.14,633.72,0.28939409]
["bitfinex-derivatives","BNBF0:USTF0",1739283126497,0.3148912,635.14,633.73,0.6049859]
["bitfinex-derivatives","BNBF0:USTF0",1739283126698,0.3148912,635.14,633.74,0.60498092]
["bitfinex-derivatives","BNBF0:USTF0",1739283126998,0.3148912,635.14,633.75,0.60497594]
["bitfinex-derivatives","BNBF0:USTF0",1739283127202,0.3148912,635.14,633.76,0.60497096]
["bitfinex-derivatives","BNBF0:USTF0",1739283127403,0.3148912,635.14,633.77,0.28939409]
["bitfinex-derivatives","BNBF0:USTF0",1739283127597,0.3148912,635.14,633.9,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283127799,0.3148912,635.14,633.91,0.28939409]
["bitfinex-derivatives","BNBF0:USTF0",1739283129508,0.3148912,635.14,633.92,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283129702,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283129905,0.3148912,635.14,633.87,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283130104,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283132102,0.3148912,635.14,633.85,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283132300,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283132505,0.3148912,635.14,633.85,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283132704,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283132907,0.3148912,635.14,633.85,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283133108,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283133306,0.3148912,635.14,633.85,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283134406,0.3148912,635.14,633.86,0.28941371]
["bitfinex-derivatives","BNBF0:USTF0",1739283134709,0.3148912,635.14,633.87,0.28946701]
["bitfinex-derivatives","BNBF0:USTF0",1739283134910,0.3148912,635.14,633.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283134911,0.3148912,635.14,633.8,0.28946701]
["bitfinex-derivatives","BNBF0:USTF0",1739283136504,0.3148912,635.14,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739283136710,0.3148912,635.14,633.77,0.28952299]
["bitfinex-derivatives","BNBF0:USTF0",1739283138613,0.3148912,635.14,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739283139010,0.26393399,635.13,633.77,0.28958421]
["bitfinex-derivatives","BNBF0:USTF0",1739283139708,0.26393399,635.13,633.59,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739283139908,0.26393399,635.13,633.6,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283140613,0.26393399,635.13,633.61,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283140808,0.26393399,635.13,633.62,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283141015,0.26393399,635.13,633.55,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283141216,0.26393399,635.13,633.56,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283141415,0.26393399,635.13,633.55,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283142211,0.31490607,635.11,633.55,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283144313,0.31490607,635.11,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739283144513,0.31490607,635.11,633.57,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283144718,0.31490607,635.11,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739283144919,0.31490607,635.11,633.59,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283145121,0.31490607,635.11,633.59,0.91024934]
["bitfinex-derivatives","BNBF0:USTF0",1739283145322,0.31490607,635.11,633.6,1.2259059]
["bitfinex-derivatives","BNBF0:USTF0",1739283145622,0.31490607,635.11,633.61,0.28963605]
["bitfinex-derivatives","BNBF0:USTF0",1739283149126,0.31490607,635.11,633.62,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283149321,0.31490607,635.11,633.61,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283149526,0.31490607,635.11,633.62,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283149928,0.31490607,635.11,633.63,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283150129,0.31490607,635.11,633.61,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283150731,0.31490607,635.11,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739283150926,0.31490607,635.11,633.63,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283151733,0.31490607,635.11,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739283151926,0.31490607,635.11,633.65,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283152130,0.31490607,635.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739283152330,0.31490607,635.11,633.67,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283152632,0.31490607,635.11,633.68,0.60512912]
["bitfinex-derivatives","BNBF0:USTF0",1739283152829,0.31490607,635.11,633.69,0.60512414]
["bitfinex-derivatives","BNBF0:USTF0",1739283153034,0.31490607,635.11,633.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283153035,0.31490607,635.11,633.7,0.60511916]
["bitfinex-derivatives","BNBF0:USTF0",1739283153234,0.31490607,635.11,633.71,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283158638,0.26419424,635.1,633.71,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283159139,0.26419424,635.1,633.55,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283159342,0.31492095,635.08,633.56,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283159643,0.31492095,635.08,633.57,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283159838,0.31492095,635.08,633.55,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1739283160038,0.31492095,635.08,633.56,0.28959434]
["bitfinex-derivatives","BNBF0:USTF0",1739283160240,0.26421751,635.07,633.57,0.28959434]
["bitfinex-derivatives","BNBF0:USTF0",1739283160435,0.31493583,635.05,633.55,0.28959434]
["bitfinex-derivatives","BNBF0:USTF0",1739283160640,0.31493583,635.05,633.56,0.28959434]
["bitfinex-derivatives","BNBF0:USTF0",1739283160840,0.31493583,635.05,633.55,0.28959434]
["bitfinex-derivatives","BNBF0:USTF0",1739283161845,0.31493583,635.05,633.56,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283162041,0.31493583,635.05,633.57,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283162248,0.31493583,635.05,633.55,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283162445,0.31493583,635.05,633.56,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283162744,0.31493583,635.05,633.57,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283162946,0.31493583,635.05,633.55,0.28960367]
["bitfinex-derivatives","BNBF0:USTF0",1739283163141,0.31493583,635.05,633.54,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739283163342,0.31493583,635.05,633.55,0.28964763]
["bitfinex-derivatives","BNBF0:USTF0",1739283163546,0.31493583,635.05,633.54,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739283163747,0.31493583,635.05,633.55,0.28964281]
["bitfinex-derivatives","BNBF0:USTF0",1739283164745,0.31493583,635.05,633.54,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739283165145,0.31493583,635.05,633.55,0.28961797]
["bitfinex-derivatives","BNBF0:USTF0",1739283165350,0.31493583,635.05,633.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283165351,0.31493583,635.05,633.23,0.28961774]
["bitfinex-derivatives","BNBF0:USTF0",1739283165546,0.31493583,635.05,633.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283165742,0.31493583,635.05,633.23,0.60544191]
["bitfinex-derivatives","BNBF0:USTF0",1739283165942,0.31493583,635.05,633.24,0.60543692]
["bitfinex-derivatives","BNBF0:USTF0",1739283166145,0.31493583,635.05,633.25,0.60543194]
["bitfinex-derivatives","BNBF0:USTF0",1739283166347,0.31493583,635.05,633.26,0.60542695]
["bitfinex-derivatives","BNBF0:USTF0",1739283166548,0.31493583,635.05,633.27,0.60542196]
["bitfinex-derivatives","BNBF0:USTF0",1739283166742,0.31493583,635.05,633.28,0.60541697]
["bitfinex-derivatives","BNBF0:USTF0",1739283166945,0.31493583,635.05,633.29,0.60541199]
["bitfinex-derivatives","BNBF0:USTF0",1739283167146,0.31493583,635.05,633.3,0.605407]
["bitfinex-derivatives","BNBF0:USTF0",1739283167341,0.31493583,635.05,633.31,0.28960672]
["bitfinex-derivatives","BNBF0:USTF0",1739283168948,0.31493583,635.05,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739283169149,0.31493583,635.05,633.33,0.28960672]
["bitfinex-derivatives","BNBF0:USTF0",1739283169453,0.31493583,635.05,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739283169650,0.31493583,635.05,633.35,0.28960672]
["bitfinex-derivatives","BNBF0:USTF0",1739283169849,0.31493583,635.05,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739283170149,0.31493583,635.05,633.37,0.28960672]
["bitfinex-derivatives","BNBF0:USTF0",1739283170348,0.31493583,635.05,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739283170548,0.31493583,635.05,633.39,0.28960672]
["bitfinex-derivatives","BNBF0:USTF0",1739283170750,0.31493583,635.05,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739283170751,0.31493583,635.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739283170953,0.31493583,635.05,633.41,0.28959507]
["bitfinex-derivatives","BNBF0:USTF0",1739283171152,0.26470846,635.04,633.41,0.28959507]
["bitfinex-derivatives","BNBF0:USTF0",1739283171452,0.31495071,635.02,633.43,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283171652,0.31495071,635.02,633.44,0.28959507]
["bitfinex-derivatives","BNBF0:USTF0",1739283172650,0.31495071,635.02,633.43,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283172849,0.31495071,635.02,633.44,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283173047,0.2647425,635.01,633.44,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283173251,0.31496559,634.99,633.44,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283173944,0.31496559,634.99,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283174149,0.31496559,634.99,633.42,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283174453,0.31496559,634.99,633.43,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283174750,0.31496559,634.99,633.44,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283174948,0.31496559,634.99,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283175148,0.31496559,634.99,633.42,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283175349,0.31496559,634.99,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283175550,0.31496559,634.99,633.42,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283175746,0.26467783,634.98,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283175947,0.26467783,634.98,633.42,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283176147,0.31498047,634.96,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283176353,0.26467783,634.95,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283177153,0.31499535,634.93,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283181952,0.26449993,634.92,633.41,0.28962459]
["bitfinex-derivatives","BNBF0:USTF0",1739283182152,0.26449993,634.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739283182352,0.26449993,634.92,633.41,0.28972847]
["bitfinex-derivatives","BNBF0:USTF0",1739283182553,0.26449993,634.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739283183560,0.26449993,634.92,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283183758,0.31501023,634.9,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283183954,0.26449993,634.89,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283184156,0.31502512,634.87,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283184359,0.26449993,634.86,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283184954,0.31504001,634.84,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283185153,0.26449993,634.83,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283185454,0.31505489,634.81,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283186261,0.26424638,634.8,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283186560,0.31506978,634.78,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283187763,0.26427495,634.77,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283188065,0.31508467,634.75,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283188963,0.26417892,634.74,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283189164,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283190067,0.31509957,634.72,633.41,0.28975053]
["bitfinex-derivatives","BNBF0:USTF0",1739283190266,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283191064,0.31509957,634.72,633.41,0.28975771]
["bitfinex-derivatives","BNBF0:USTF0",1739283191461,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283198266,0.31509957,634.72,633.41,0.28972748]
["bitfinex-derivatives","BNBF0:USTF0",1739283201067,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283201268,0.31509957,634.72,633.41,0.28971448]
["bitfinex-derivatives","BNBF0:USTF0",1739283201668,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283201868,0.31509957,634.72,633.41,0.28971255]
["bitfinex-derivatives","BNBF0:USTF0",1739283203771,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283205475,0.31509957,634.72,633.41,0.28970399]
["bitfinex-derivatives","BNBF0:USTF0",1739283205668,0.31509957,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283211375,0.31509957,634.72,633.41,0.28971544]
["bitfinex-derivatives","BNBF0:USTF0",1739283211580,0.30694607,634.72,633.41,0.28971544]
["bitfinex-derivatives","BNBF0:USTF0",1739283212081,0.30694607,634.72,633.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739283212278,0.30694607,634.72,633.41,0.28962618]
["bitfinex-derivatives","BNBF0:USTF0",1739283215088,0.30694607,634.72,633.45,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283215280,0.30694607,634.72,633.46,0.28962618]
["bitfinex-derivatives","BNBF0:USTF0",1739283216585,0.30694607,634.72,633.46,1.10962618]
["bitfinex-derivatives","BNBF0:USTF0",1739283216782,0.30694607,634.72,633.47,0.28962618]
["bitfinex-derivatives","BNBF0:USTF0",1739283217788,0.30694607,634.72,633.48,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283217989,0.30694607,634.72,633.47,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283221791,0.30694607,634.72,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739283222091,0.30694607,634.72,633.49,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283222292,0.30694607,634.72,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739283222591,0.30694607,634.72,633.51,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283223191,0.30694607,634.72,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739283223386,0.30694607,634.72,633.53,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283223586,0.30694607,634.72,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739283223896,0.30694607,634.72,633.55,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283224192,0.30694607,634.72,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739283224391,0.30694607,634.72,633.57,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283224591,0.30694607,634.72,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739283224784,0.30694607,634.72,633.59,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283225694,0.30694607,634.72,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739283225991,0.30694607,634.72,633.61,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283227825,0.30694607,634.72,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739283227994,0.30694607,634.72,633.63,0.28959773]
["bitfinex-derivatives","BNBF0:USTF0",1739283228588,0.30694607,634.72,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739283228795,0.30694607,634.72,633.63,0.28950922]
["bitfinex-derivatives","BNBF0:USTF0",1739283231192,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283231396,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283231597,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283231793,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283232000,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283232194,0.30694607,634.72,633.65,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283232400,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283232601,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283232795,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283233002,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283233200,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283233401,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283233596,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283233803,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283234001,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283234197,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283234399,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283234595,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283234799,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283235000,0.30694607,634.72,633.64,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283235201,0.30694607,634.72,633.65,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283235501,0.30694607,634.72,633.66,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283235802,0.30694607,634.72,633.67,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283236002,0.30694607,634.72,633.63,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283236405,0.30694607,634.72,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739283236602,2.67500614,636.32,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739283236802,0.31437149,636.19,633.65,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283237002,0.26740788,636.18,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739283237203,0.31443574,636.06,633.67,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283237404,0.26740788,636.05,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739283237606,0.31443574,636.06,633.69,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283237607,0.26740788,636.04,633.69,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283237800,0.31449507,635.94,633.7,0.60511291]
["bitfinex-derivatives","BNBF0:USTF0",1739283238004,0.26740788,635.93,633.71,0.60510793]
["bitfinex-derivatives","BNBF0:USTF0",1739283238304,0.31455443,635.82,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739283238500,0.26740788,635.81,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283238698,0.31460886,635.71,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283238905,0.26740788,635.7,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283239105,0.31462371,635.68,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283239404,0.26740788,635.67,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283240805,0.31463855,635.65,633.72,0.28950616]
["bitfinex-derivatives","BNBF0:USTF0",1739283241306,0.26705083,635.64,633.73,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283241599,0.3146534,635.62,633.74,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283241800,0.26705083,635.61,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242004,0.31466826,635.59,633.73,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242206,0.26705083,635.58,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242507,0.26705083,635.58,633.73,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242708,0.26705083,635.58,633.74,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242709,0.31468311,635.56,633.74,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283242900,0.26705083,635.55,633.75,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283243100,0.26705083,635.55,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739283243101,0.26705083,635.55,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283243303,0.31469796,635.53,633.73,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283243500,0.26705083,635.52,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283243699,0.31471282,635.5,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283243901,0.26705083,635.49,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283244101,0.31472768,635.47,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283244304,0.26705083,635.46,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283244500,0.31474254,635.44,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283244707,0.26705083,635.43,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283244911,0.3147574,635.41,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283245104,0.26705083,635.4,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283245306,0.31477226,635.38,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283245905,0.26714151,635.37,633.72,0.28949926]
["bitfinex-derivatives","BNBF0:USTF0",1739283246105,0.31478712,635.35,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739283246308,0.31478712,635.35,633.72,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283247211,0.31478712,635.35,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739283247411,0.31478712,635.35,633.74,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283248011,0.31478712,635.35,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739283248210,0.31478712,635.35,633.76,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283249009,0.31478712,635.35,633.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283249211,0.31478712,635.35,633.78,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283250913,0.31478712,635.35,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739283251114,0.31478712,635.35,633.8,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283251415,0.31478712,635.35,633.81,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283251610,0.31478712,635.35,633.82,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283251815,0.31478712,635.35,633.83,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283252010,0.31478712,635.35,633.84,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283252214,0.31478712,635.35,633.85,0.60496756]
["bitfinex-derivatives","BNBF0:USTF0",1739283252415,0.31478712,635.35,633.86,0.90899933]
["bitfinex-derivatives","BNBF0:USTF0",1739283252618,0.31478712,635.35,633.87,0.60495761]
["bitfinex-derivatives","BNBF0:USTF0",1739283252811,0.31478712,635.35,633.88,0.90899933]
["bitfinex-derivatives","BNBF0:USTF0",1739283253016,0.31478712,635.35,633.89,0.2894355]
["bitfinex-derivatives","BNBF0:USTF0",1739283253416,0.31478712,635.35,633.9,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739283253618,0.31478712,635.35,633.88,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739283254016,0.31478712,635.35,634.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283254216,0.31478712,635.35,634.12,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739283255213,0.31478712,635.35,634.11,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283255413,0.31478712,635.35,634.12,0.28931253]
["bitfinex-derivatives","BNBF0:USTF0",1739283257421,0.31478712,635.35,634.0,0.28931253]
["bitfinex-derivatives","BNBF0:USTF0",1739283257623,0.31478712,635.35,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739283257822,0.31478712,635.35,634.02,0.28931253]
["bitfinex-derivatives","BNBF0:USTF0",1739283258016,0.31478712,635.35,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739283258317,0.31478712,635.35,634.04,0.28931253]
["bitfinex-derivatives","BNBF0:USTF0",1739283258515,0.31478712,635.35,634.04,0.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1739283258718,0.31478712,635.35,634.05,0.28931253]
["bitfinex-derivatives","BNBF0:USTF0",1739283260517,0.31478712,635.35,634.06,0.28930087]
["bitfinex-derivatives","BNBF0:USTF0",1739283260715,0.31478712,635.35,634.05,0.28930087]
["bitfinex-derivatives","BNBF0:USTF0",1739283262423,0.31478712,635.35,634.06,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283262625,0.31478712,635.35,634.05,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283262823,0.31478712,635.35,634.06,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283263122,0.31478712,635.35,634.07,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283263326,0.31478712,635.35,634.08,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283263520,0.31478712,635.35,634.05,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283263718,0.31478712,635.35,634.06,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283263922,0.31478712,635.35,634.05,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283264126,0.31478712,635.35,634.06,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283264324,0.31478712,635.35,634.05,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1739283267526,0.31478712,635.35,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739283267730,0.31478712,635.35,634.05,0.28937246]
["bitfinex-derivatives","BNBF0:USTF0",1739283268226,0.31478712,635.35,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739283268527,0.31478712,635.35,634.05,0.28941945]
["bitfinex-derivatives","BNBF0:USTF0",1739283269033,0.31478712,635.35,634.06,0.28941945]
["bitfinex-derivatives","BNBF0:USTF0",1739283269231,0.31478712,635.35,633.83,0.28944939]
["bitfinex-derivatives","BNBF0:USTF0",1739283269428,0.31478712,635.35,633.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283269632,0.31478712,635.35,633.83,0.28945146]
["bitfinex-derivatives","BNBF0:USTF0",1739283270828,0.31478712,635.35,633.66,0.28945146]
["bitfinex-derivatives","BNBF0:USTF0",1739283271137,0.31478712,635.35,633.67,0.60507315]
["bitfinex-derivatives","BNBF0:USTF0",1739283271334,0.31478712,635.35,633.68,0.60506817]
["bitfinex-derivatives","BNBF0:USTF0",1739283271536,0.31478712,635.35,633.69,0.60506319]
["bitfinex-derivatives","BNBF0:USTF0",1739283271731,0.31478712,635.35,633.7,0.60505821]
["bitfinex-derivatives","BNBF0:USTF0",1739283272037,0.31478712,635.35,633.71,0.60505323]
["bitfinex-derivatives","BNBF0:USTF0",1739283272230,0.31478712,635.35,633.72,0.60504825]
["bitfinex-derivatives","BNBF0:USTF0",1739283272430,0.31478712,635.35,633.73,0.60504327]
["bitfinex-derivatives","BNBF0:USTF0",1739283272633,0.31478712,635.35,633.74,0.28945146]
["bitfinex-derivatives","BNBF0:USTF0",1739283273037,0.31478712,635.35,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739283273237,0.31478712,635.35,633.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283273434,0.31478712,635.35,633.78,0.28945146]
["bitfinex-derivatives","BNBF0:USTF0",1739283274740,0.31478712,635.35,633.79,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283274940,0.31478712,635.35,633.78,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283275132,0.31478712,635.35,633.8,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283275334,0.31478712,635.35,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739283275538,0.31478712,635.35,633.82,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283275734,0.31478712,635.35,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739283275934,0.31478712,635.35,633.84,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283277142,0.31478712,635.35,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739283277443,0.31478712,635.35,633.86,1.45027166]
["bitfinex-derivatives","BNBF0:USTF0",1739283277942,0.31478712,635.35,633.87,0.28940387]
["bitfinex-derivatives","BNBF0:USTF0",1739283278143,0.31478712,635.35,633.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283278337,0.31478712,635.35,633.87,0.28941827]
["bitfinex-derivatives","BNBF0:USTF0",1739283279244,0.31478712,635.35,633.86,0.28941827]
["bitfinex-derivatives","BNBF0:USTF0",1739283279440,0.31478712,635.35,633.87,0.28941827]
["bitfinex-derivatives","BNBF0:USTF0",1739283279742,0.31478712,635.35,633.88,0.28941827]
["bitfinex-derivatives","BNBF0:USTF0",1739283279945,0.31478712,635.35,633.89,0.28943836]
["bitfinex-derivatives","BNBF0:USTF0",1739283280243,0.31478712,635.35,633.9,0.28943836]
["bitfinex-derivatives","BNBF0:USTF0",1739283280443,0.31478712,635.35,633.86,0.28943836]
["bitfinex-derivatives","BNBF0:USTF0",1739283280639,0.31478712,635.35,633.87,0.28943836]
["bitfinex-derivatives","BNBF0:USTF0",1739283280943,0.31478712,635.35,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739283281139,0.31478712,635.35,633.86,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283284046,0.26727649,635.34,633.86,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283284245,0.31480198,635.32,633.78,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283284441,0.26727649,635.31,633.79,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283284639,0.31481685,635.29,633.65,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283284840,0.31481685,635.29,633.66,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283285043,0.31481685,635.29,633.65,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283285244,0.31481685,635.29,633.66,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283285442,0.31481685,635.29,633.65,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283285647,0.31481685,635.29,633.66,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283285851,0.31481685,635.29,633.65,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283286049,0.31481685,635.29,633.66,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283286246,0.31481685,635.29,633.65,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283286441,0.31481685,635.29,633.66,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283286648,0.31481685,635.29,633.67,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283286847,0.31481685,635.29,633.68,0.28944222]
["bitfinex-derivatives","BNBF0:USTF0",1739283287048,0.31481685,635.29,633.56,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283287349,0.31481685,635.29,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283287549,0.26716155,635.28,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283287949,0.31483172,635.26,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283288149,0.26716155,635.25,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283288444,0.31484659,635.23,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283288650,0.26716155,635.22,633.57,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283288850,0.31486146,635.2,633.56,0.28948523]
["bitfinex-derivatives","BNBF0:USTF0",1739283290651,0.31486146,635.2,633.55,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283290852,0.31486146,635.2,633.56,0.28952872]
["bitfinex-derivatives","BNBF0:USTF0",1739283291446,0.31486146,635.2,633.39,0.28952872]
["bitfinex-derivatives","BNBF0:USTF0",1739283291649,0.31486146,635.2,633.4,0.60528495]
["bitfinex-derivatives","BNBF0:USTF0",1739283291846,0.31486146,635.2,633.41,0.60527997]
["bitfinex-derivatives","BNBF0:USTF0",1739283292046,0.31486146,635.2,633.42,0.60527498]
["bitfinex-derivatives","BNBF0:USTF0",1739283292251,0.31486146,635.2,633.43,0.60527]
["bitfinex-derivatives","BNBF0:USTF0",1739283292553,0.31486146,635.2,633.44,0.60526501]
["bitfinex-derivatives","BNBF0:USTF0",1739283292752,0.31486146,635.2,633.45,0.60526003]
["bitfinex-derivatives","BNBF0:USTF0",1739283293053,0.31486146,635.2,633.46,0.60525504]
["bitfinex-derivatives","BNBF0:USTF0",1739283293253,0.31486146,635.2,633.47,0.60525006]
["bitfinex-derivatives","BNBF0:USTF0",1739283293553,0.31486146,635.2,633.48,0.28952872]
["bitfinex-derivatives","BNBF0:USTF0",1739283293956,0.31486146,635.2,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739283294153,0.31486146,635.2,633.5,0.28952872]
["bitfinex-derivatives","BNBF0:USTF0",1739283294356,0.31486146,635.2,633.51,0.2895269]
["bitfinex-derivatives","BNBF0:USTF0",1739283295452,0.31486146,635.2,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739283295650,0.31486146,635.2,633.53,0.2895269]
["bitfinex-derivatives","BNBF0:USTF0",1739283295853,0.31486146,635.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739283296054,0.31486146,635.2,633.55,0.28949894]
["bitfinex-derivatives","BNBF0:USTF0",1739283296955,0.31486146,635.2,633.55,0.60518041]
["bitfinex-derivatives","BNBF0:USTF0",1739283297155,0.31486146,635.2,633.56,0.60517543]
["bitfinex-derivatives","BNBF0:USTF0",1739283297356,0.31486146,635.2,633.57,0.60517045]
["bitfinex-derivatives","BNBF0:USTF0",1739283297558,0.31486146,635.2,633.58,0.60516546]
["bitfinex-derivatives","BNBF0:USTF0",1739283297759,0.31486146,635.2,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739283297959,0.31486146,635.2,633.6,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283298161,0.31486146,635.2,633.6,0.60514093]
["bitfinex-derivatives","BNBF0:USTF0",1739283298357,0.31486146,635.2,633.61,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283300560,0.31486146,635.2,633.64,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283300763,0.31486146,635.2,633.65,0.60511602]
["bitfinex-derivatives","BNBF0:USTF0",1739283300958,0.31486146,635.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739283301164,0.31486146,635.2,633.67,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283301464,0.31486146,635.2,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739283301666,0.31486146,635.2,633.69,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283301964,0.31486146,635.2,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739283302159,0.31486146,635.2,633.71,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283302967,0.31486146,635.2,633.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283303264,0.31486146,635.2,633.8,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283305965,0.31486146,635.2,633.81,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283306162,0.31486146,635.2,633.82,0.28948437]
["bitfinex-derivatives","BNBF0:USTF0",1739283306361,0.31486146,635.2,633.83,0.28945443]
["bitfinex-derivatives","BNBF0:USTF0",1739283306565,0.31486146,635.2,633.84,0.28945443]
["bitfinex-derivatives","BNBF0:USTF0",1739283306766,0.26713949,635.19,633.85,0.28945443]
["bitfinex-derivatives","BNBF0:USTF0",1739283306967,0.26713949,635.19,633.86,0.28945443]
["bitfinex-derivatives","BNBF0:USTF0",1739283307163,0.31486146,635.2,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739283307370,0.31486146,635.2,633.71,0.28952309]
["bitfinex-derivatives","BNBF0:USTF0",1739283308061,0.31486146,635.2,633.72,0.28952545]
["bitfinex-derivatives","BNBF0:USTF0",1739283308263,0.31486146,635.2,633.73,0.28952545]
["bitfinex-derivatives","BNBF0:USTF0",1739283308465,0.31486146,635.2,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739283308466,0.31486146,635.2,633.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283311764,0.26644347,635.19,633.2,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283311965,0.31487633,635.17,633.21,1.22537598]
["bitfinex-derivatives","BNBF0:USTF0",1739283312167,0.31487633,635.17,633.22,1.22537099]
["bitfinex-derivatives","BNBF0:USTF0",1739283312370,0.31487633,635.17,633.23,1.225366]
["bitfinex-derivatives","BNBF0:USTF0",1739283312670,0.31487633,635.17,633.24,0.60540401]
["bitfinex-derivatives","BNBF0:USTF0",1739283312970,0.31487633,635.17,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739283313169,0.31487633,635.17,633.27,0.909525]
["bitfinex-derivatives","BNBF0:USTF0",1739283313364,0.31487633,635.17,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739283313572,0.31487633,635.17,633.27,0.28953842]
["bitfinex-derivatives","BNBF0:USTF0",1739283313766,0.31487633,635.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739283314073,0.31487633,635.17,633.53,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283314269,0.31487633,635.17,633.54,0.28953842]
["bitfinex-derivatives","BNBF0:USTF0",1739283315171,0.31487633,635.17,633.55,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283315363,0.31487633,635.17,633.54,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283315566,0.31487633,635.17,633.55,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283315767,0.31487633,635.17,633.54,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283315967,0.31487633,635.17,633.55,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283316170,0.31487633,635.17,633.54,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283316370,0.31487633,635.17,633.55,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283316567,0.31487633,635.17,633.56,0.28952793]
["bitfinex-derivatives","BNBF0:USTF0",1739283316770,0.31487633,635.17,633.41,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283316964,0.31487633,635.17,633.57,0.28951001]
["bitfinex-derivatives","BNBF0:USTF0",1739283317168,0.31487633,635.17,633.58,0.28951001]
["bitfinex-derivatives","BNBF0:USTF0",1739283317568,0.31487633,635.17,633.59,0.28951001]
["bitfinex-derivatives","BNBF0:USTF0",1739283317770,0.31487633,635.17,633.43,0.90935839]
["bitfinex-derivatives","BNBF0:USTF0",1739283317966,0.31487633,635.17,633.44,0.6052463]
["bitfinex-derivatives","BNBF0:USTF0",1739283318171,0.31487633,635.17,633.45,0.60524132]
["bitfinex-derivatives","BNBF0:USTF0",1739283318372,0.31487633,635.17,633.7,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283318873,0.31487633,635.17,633.71,0.90913562]
["bitfinex-derivatives","BNBF0:USTF0",1739283319867,0.31487633,635.17,633.71,0.28943913]
["bitfinex-derivatives","BNBF0:USTF0",1739283321775,0.31487633,635.17,633.94,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283322174,0.31487633,635.17,633.95,0.2894439]
["bitfinex-derivatives","BNBF0:USTF0",1739283323675,0.31487633,635.17,633.94,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283323876,0.31487633,635.17,633.96,0.28943757]
["bitfinex-derivatives","BNBF0:USTF0",1739283324078,0.31487633,635.17,633.97,0.28943757]
["bitfinex-derivatives","BNBF0:USTF0",1739283324277,0.31487633,635.17,633.85,0.28943757]
["bitfinex-derivatives","BNBF0:USTF0",1739283324480,0.31487633,635.17,633.86,0.28943757]
["bitfinex-derivatives","BNBF0:USTF0",1739283324679,0.31487633,635.17,633.85,0.28943757]
["bitfinex-derivatives","BNBF0:USTF0",1739283325781,0.31487633,635.17,633.86,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283325974,0.31487633,635.17,633.85,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283326177,0.31487633,635.17,633.86,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283326382,0.31487633,635.17,633.85,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283326583,0.31487633,635.17,633.86,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283326784,0.31487633,635.17,633.85,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283326983,0.31487633,635.17,633.86,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283327279,0.31487633,635.17,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739283327484,0.31487633,635.17,633.88,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283328080,0.31487633,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739283328280,0.31487633,635.17,633.9,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283328484,0.31487633,635.17,633.9,0.60490563]
["bitfinex-derivatives","BNBF0:USTF0",1739283328679,0.31487633,635.17,633.91,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283329283,0.31487633,635.17,634.02,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283329482,0.31487633,635.17,634.03,0.28939846]
["bitfinex-derivatives","BNBF0:USTF0",1739283330782,0.31487633,635.17,634.02,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283330980,0.31487633,635.17,634.03,0.60474837]
["bitfinex-derivatives","BNBF0:USTF0",1739283331179,0.31487633,635.17,634.04,0.28930589]
["bitfinex-derivatives","BNBF0:USTF0",1739283331387,0.31487633,635.17,634.05,0.28930589]
["bitfinex-derivatives","BNBF0:USTF0",1739283331587,0.31487633,635.17,634.06,0.28930589]
["bitfinex-derivatives","BNBF0:USTF0",1739283331787,0.31487633,635.17,634.04,0.90868523]
["bitfinex-derivatives","BNBF0:USTF0",1739283332488,0.31487633,635.17,634.04,0.28930589]
["bitfinex-derivatives","BNBF0:USTF0",1739283332683,2.70283984,636.32,634.05,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283332888,0.31436161,636.21,634.06,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283333089,0.26731933,636.2,634.04,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283333290,0.26731933,636.2,634.05,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283333492,0.26731933,636.2,634.04,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283333687,0.26731933,636.2,634.05,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283333891,0.26731933,636.2,634.04,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283334092,0.26731933,636.2,634.05,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283334291,0.26731933,636.2,634.04,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283334491,0.26731933,636.2,634.05,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283334694,0.26731933,636.2,634.04,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283334994,0.26731933,636.2,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739283334995,0.26731933,636.2,634.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283335194,0.26731933,636.2,634.13,0.90854232]
["bitfinex-derivatives","BNBF0:USTF0",1739283335491,0.31441597,636.1,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739283335694,0.26731933,636.09,634.15,0.28930589]
["bitfinex-derivatives","BNBF0:USTF0",1739283335895,0.3144308,636.07,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739283336292,0.3144308,636.07,634.17,0.2891842]
["bitfinex-derivatives","BNBF0:USTF0",1739283336490,0.3144308,636.07,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739283336690,0.26741019,636.06,634.19,0.2891842]
["bitfinex-derivatives","BNBF0:USTF0",1739283337192,0.31444563,636.04,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739283337396,0.26741019,636.03,634.21,0.2891842]
["bitfinex-derivatives","BNBF0:USTF0",1739283337589,0.31446046,636.01,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739283337997,0.26736046,636.0,634.23,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283338293,0.26736046,636.0,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739283338294,0.31447529,635.98,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739283338600,0.26736046,635.97,634.25,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283338995,0.31449013,635.95,634.25,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283339194,0.26736046,635.94,634.25,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283339397,0.31450496,635.92,634.25,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283340392,0.31450496,635.92,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739283340593,0.31450496,635.92,634.27,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283340794,0.31450496,635.92,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739283341195,0.31450496,635.92,634.29,0.28918219]
["bitfinex-derivatives","BNBF0:USTF0",1739283343199,0.31450496,635.92,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739283343398,0.31450496,635.92,634.29,0.28917786]
["bitfinex-derivatives","BNBF0:USTF0",1739283344096,0.31450496,635.92,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739283344297,0.31450496,635.92,634.31,0.28917786]
["bitfinex-derivatives","BNBF0:USTF0",1739283344497,0.31450496,635.92,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739283344697,0.31450496,635.92,634.33,0.28917786]
["bitfinex-derivatives","BNBF0:USTF0",1739283344898,0.31450496,635.92,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739283345094,0.31450496,635.92,634.34,0.60445189]
["bitfinex-derivatives","BNBF0:USTF0",1739283345298,0.31450496,635.92,634.35,0.28916356]
["bitfinex-derivatives","BNBF0:USTF0",1739283345498,0.31450496,635.92,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739283345700,0.31450496,635.92,634.37,0.28916347]
["bitfinex-derivatives","BNBF0:USTF0",1739283349798,0.31450496,635.92,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739283350001,0.31450496,635.92,634.39,0.28916347]
["bitfinex-derivatives","BNBF0:USTF0",1739283350202,0.31450496,635.92,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739283350604,0.31450496,635.92,634.39,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283350799,0.31450496,635.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739283351000,0.31450496,635.92,634.41,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283352809,0.31450496,635.92,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739283353008,0.31450496,635.92,634.43,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283354310,0.31450496,635.92,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739283354511,0.31450496,635.92,634.45,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283354711,0.31450496,635.92,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739283354905,0.31450496,635.92,634.47,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283355106,0.31450496,635.92,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739283355306,0.31450496,635.92,634.49,0.28912374]
["bitfinex-derivatives","BNBF0:USTF0",1739283355513,0.31450496,635.92,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739283356015,0.31450496,635.92,634.51,0.28907233]
["bitfinex-derivatives","BNBF0:USTF0",1739283356207,0.31450496,635.92,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739283356410,0.31450496,635.92,634.53,0.28907233]
["bitfinex-derivatives","BNBF0:USTF0",1739283356607,0.31450496,635.92,634.53,0.60426625]
["bitfinex-derivatives","BNBF0:USTF0",1739283356817,0.31450496,635.92,634.54,0.28907233]
["bitfinex-derivatives","BNBF0:USTF0",1739283357512,0.31450496,635.92,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739283357816,0.31450496,635.92,634.54,0.28907259]
["bitfinex-derivatives","BNBF0:USTF0",1739283359310,0.31450496,635.92,634.55,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283359509,0.31450496,635.92,634.54,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283359808,0.31450496,635.92,634.55,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283360006,0.31450496,635.92,634.54,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283362607,0.31450496,635.92,634.54,1.44996431]
["bitfinex-derivatives","BNBF0:USTF0",1739283362810,0.31450496,635.92,634.55,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283365210,0.31450496,635.92,634.56,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283365408,0.31450496,635.92,634.57,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283365615,0.31450496,635.92,634.54,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283365813,0.31450496,635.92,634.55,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283366011,0.31450496,635.92,634.54,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283366213,0.31450496,635.92,634.55,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283366515,0.31450496,635.92,634.56,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283366814,0.31450496,635.92,634.57,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283367008,0.31450496,635.92,634.58,0.6042656]
["bitfinex-derivatives","BNBF0:USTF0",1739283367214,0.31450496,635.92,634.59,0.28909652]
["bitfinex-derivatives","BNBF0:USTF0",1739283367516,0.31450496,635.92,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739283367815,0.31450496,635.92,634.59,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283368017,0.31450496,635.92,634.61,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283368217,0.31450496,635.92,634.62,0.60412018]
["bitfinex-derivatives","BNBF0:USTF0",1739283368416,0.31450496,635.92,634.63,0.60411521]
["bitfinex-derivatives","BNBF0:USTF0",1739283368616,0.31450496,635.92,634.64,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283369212,0.31450496,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739283369613,0.31450496,635.92,634.66,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283369817,0.31450496,635.92,634.67,0.60409535]
["bitfinex-derivatives","BNBF0:USTF0",1739283370113,0.31450496,635.92,634.68,1.22171446]
["bitfinex-derivatives","BNBF0:USTF0",1739283370315,0.31450496,635.92,634.69,0.60408542]
["bitfinex-derivatives","BNBF0:USTF0",1739283370516,0.31450496,635.92,634.72,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283370716,0.31450496,635.92,634.73,1.22168963]
["bitfinex-derivatives","BNBF0:USTF0",1739283370916,0.31450496,635.92,634.74,0.90659503]
["bitfinex-derivatives","BNBF0:USTF0",1739283371117,0.31450496,635.92,634.75,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283371315,0.31450496,635.92,634.76,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283371521,0.31450496,635.92,634.73,0.93271867]
["bitfinex-derivatives","BNBF0:USTF0",1739283371522,0.31450496,635.92,634.77,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283371817,0.31450496,635.92,634.78,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283372016,0.31450496,635.92,634.79,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283372217,0.31450496,635.92,634.74,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283372413,0.31450496,635.92,634.75,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283372619,0.31450496,635.92,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739283372620,0.31450496,635.92,634.76,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283372816,0.31450496,635.92,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739283372817,0.31450496,635.92,634.74,0.28897096]
["bitfinex-derivatives","BNBF0:USTF0",1739283373013,0.31450496,635.92,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739283373320,0.31450496,635.92,634.74,0.28900705]
["bitfinex-derivatives","BNBF0:USTF0",1739283375815,0.31450496,635.92,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739283376220,0.31450496,635.92,634.74,0.28897101]
["bitfinex-derivatives","BNBF0:USTF0",1739283378317,0.31450496,635.92,634.75,0.28891696]
["bitfinex-derivatives","BNBF0:USTF0",1739283378623,1.39241872,637.76,634.75,0.28891696]
["bitfinex-derivatives","BNBF0:USTF0",1739283378823,0.31367136,637.61,634.76,0.60399667]
["bitfinex-derivatives","BNBF0:USTF0",1739283379023,0.26842658,637.6,634.77,0.60399171]
["bitfinex-derivatives","BNBF0:USTF0",1739283379226,1.39241872,637.4,634.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283379425,0.31383379,637.28,634.87,0.60394208]
["bitfinex-derivatives","BNBF0:USTF0",1739283379625,0.26842658,637.27,634.88,0.28891696]
["bitfinex-derivatives","BNBF0:USTF0",1739283380025,0.26840475,637.26,634.89,0.28892251]
["bitfinex-derivatives","BNBF0:USTF0",1739283380226,0.31389289,637.16,634.88,0.28892251]
["bitfinex-derivatives","BNBF0:USTF0",1739283380423,0.26840475,637.15,634.89,0.28892251]
["bitfinex-derivatives","BNBF0:USTF0",1739283380726,0.26840475,637.15,634.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283380727,0.31395202,637.04,634.9,0.60393274]
["bitfinex-derivatives","BNBF0:USTF0",1739283380928,0.26840475,637.03,634.91,0.60392778]
["bitfinex-derivatives","BNBF0:USTF0",1739283381227,0.31400624,636.93,634.92,0.60392282]
["bitfinex-derivatives","BNBF0:USTF0",1739283381427,0.26840475,636.92,634.93,0.28892251]
["bitfinex-derivatives","BNBF0:USTF0",1739283381625,0.31402103,636.9,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283381825,0.26832486,636.89,634.93,0.28892847]
["bitfinex-derivatives","BNBF0:USTF0",1739283382229,0.31403583,636.87,634.93,0.28892847]
["bitfinex-derivatives","BNBF0:USTF0",1739283382423,0.26832486,636.86,634.93,0.28892847]
["bitfinex-derivatives","BNBF0:USTF0",1739283383028,0.31405062,636.84,634.93,0.28892847]
["bitfinex-derivatives","BNBF0:USTF0",1739283383223,0.26832486,636.83,634.93,0.28892847]
["bitfinex-derivatives","BNBF0:USTF0",1739283383527,0.31406541,636.81,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283383728,0.26801923,636.8,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283384030,0.31408021,636.78,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283384428,0.26801923,636.77,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283384629,0.31409501,636.75,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283384830,0.26801923,636.74,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283385030,0.31410981,636.72,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283385332,0.26801923,636.71,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283385530,0.26801923,636.7,634.93,0.28901655]
["bitfinex-derivatives","BNBF0:USTF0",1739283385726,0.26801923,636.71,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283385930,0.31412461,636.69,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283386127,0.26801923,636.68,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283386328,0.31413941,636.66,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283386531,0.26801923,636.65,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283386727,0.31415421,636.63,634.73,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283387233,0.26778128,636.62,634.74,0.28914544]
["bitfinex-derivatives","BNBF0:USTF0",1739283387425,0.26778128,636.62,634.28,0.90825101]
["bitfinex-derivatives","BNBF0:USTF0",1739283387629,0.26778128,636.62,634.29,0.28914544]
["bitfinex-derivatives","BNBF0:USTF0",1739283387830,0.26778128,636.62,634.28,0.61910557]
["bitfinex-derivatives","BNBF0:USTF0",1739283387831,0.26778128,636.62,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739283388029,0.26778128,636.62,634.31,0.28914544]
["bitfinex-derivatives","BNBF0:USTF0",1739283388732,0.31421344,636.51,634.32,0.60442795]
["bitfinex-derivatives","BNBF0:USTF0",1739283388928,0.26785154,636.5,634.33,0.60442298]
["bitfinex-derivatives","BNBF0:USTF0",1739283389129,0.31426775,636.4,634.34,0.60441801]
["bitfinex-derivatives","BNBF0:USTF0",1739283389327,0.31426775,636.4,634.27,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283389328,0.31426775,636.4,634.35,0.60441304]
["bitfinex-derivatives","BNBF0:USTF0",1739283389526,0.31426775,636.4,634.36,0.60440807]
["bitfinex-derivatives","BNBF0:USTF0",1739283389730,0.31426775,636.4,634.37,0.6044031]
["bitfinex-derivatives","BNBF0:USTF0",1739283389933,0.31426775,636.4,634.38,0.28912968]
["bitfinex-derivatives","BNBF0:USTF0",1739283390138,0.31426775,636.4,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739283390335,0.31426775,636.4,634.4,0.28912968]
["bitfinex-derivatives","BNBF0:USTF0",1739283390536,0.31426775,636.4,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739283390737,0.26780946,636.39,634.42,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283390937,0.31428257,636.37,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739283391235,0.31428257,636.37,634.44,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283391236,0.26780946,636.36,634.44,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283391536,0.31429738,636.34,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739283391736,0.26780946,636.33,634.46,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283391932,0.3143122,636.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739283392137,0.26780946,636.3,634.48,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283392330,0.3143122,636.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739283392535,0.26776989,636.3,634.51,0.28908579]
["bitfinex-derivatives","BNBF0:USTF0",1739283392735,0.31432702,636.28,634.52,0.60428468]
["bitfinex-derivatives","BNBF0:USTF0",1739283392931,0.26776989,636.27,634.53,0.60427971]
["bitfinex-derivatives","BNBF0:USTF0",1739283393131,0.31434184,636.25,634.54,1.22325251]
["bitfinex-derivatives","BNBF0:USTF0",1739283393335,0.31434184,636.25,634.55,1.22324754]
["bitfinex-derivatives","BNBF0:USTF0",1739283393536,0.31434184,636.25,634.56,0.60426481]
["bitfinex-derivatives","BNBF0:USTF0",1739283393731,0.31434184,636.25,634.57,0.60425984]
["bitfinex-derivatives","BNBF0:USTF0",1739283393934,0.31434184,636.25,634.58,0.60425487]
["bitfinex-derivatives","BNBF0:USTF0",1739283394135,0.31434184,636.25,634.38,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283394136,0.31434184,636.25,634.67,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283394430,0.31434184,636.25,634.68,0.28902225]
["bitfinex-derivatives","BNBF0:USTF0",1739283395732,0.31434184,636.25,634.67,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283395935,0.31434184,636.25,634.68,0.28896809]
["bitfinex-derivatives","BNBF0:USTF0",1739283396333,0.31434184,636.25,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739283396639,0.31434184,636.25,634.7,0.28896809]
["bitfinex-derivatives","BNBF0:USTF0",1739283397636,0.31434184,636.25,634.71,0.28893142]
["bitfinex-derivatives","BNBF0:USTF0",1739283397838,0.31434184,636.25,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739283398037,0.31434184,636.25,634.73,0.28893142]
["bitfinex-derivatives","BNBF0:USTF0",1739283398242,0.31434184,636.25,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739283398441,0.31434184,636.25,634.75,0.28893142]
["bitfinex-derivatives","BNBF0:USTF0",1739283398645,0.31434184,636.25,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1739283398843,0.31434184,636.25,634.77,0.28893142]
["bitfinex-derivatives","BNBF0:USTF0",1739283399045,0.31434184,636.25,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739283399246,0.31434184,636.25,634.79,0.28893142]
["bitfinex-derivatives","BNBF0:USTF0",1739283399444,0.31434184,636.25,634.8,0.60398864]
["bitfinex-derivatives","BNBF0:USTF0",1739283399646,0.31434184,636.25,634.83,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283399843,0.31434184,636.25,634.84,1.22263335]
["bitfinex-derivatives","BNBF0:USTF0",1739283400146,0.31434184,636.25,634.85,1.22262838]
["bitfinex-derivatives","BNBF0:USTF0",1739283400338,0.31434184,636.25,634.86,0.60395886]
["bitfinex-derivatives","BNBF0:USTF0",1739283400539,0.31434184,636.25,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1739283400740,0.31434184,636.25,634.87,0.28892878]
["bitfinex-derivatives","BNBF0:USTF0",1739283401246,0.31434184,636.25,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739283401446,0.31434184,636.25,634.89,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283401642,0.31434184,636.25,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739283401840,0.31434184,636.25,634.91,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283402044,0.31434184,636.25,634.91,0.90752994]
["bitfinex-derivatives","BNBF0:USTF0",1739283402242,0.31434184,636.25,634.98,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283402448,0.31434184,636.25,634.99,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283404249,0.31434184,636.25,634.94,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283404443,0.31434184,636.25,634.95,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283404640,0.31434184,636.25,634.94,0.28890781]
["bitfinex-derivatives","BNBF0:USTF0",1739283406350,0.31434184,636.25,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283406551,0.31434184,636.25,634.94,0.28894782]
["bitfinex-derivatives","BNBF0:USTF0",1739283407245,0.31434184,636.25,634.95,0.28894782]
["bitfinex-derivatives","BNBF0:USTF0",1739283407447,0.31434184,636.25,634.93,0.28894782]
["bitfinex-derivatives","BNBF0:USTF0",1739283412155,0.31434184,636.25,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283412455,0.31434184,636.25,634.93,0.28893983]
["bitfinex-derivatives","BNBF0:USTF0",1739283415249,0.31434184,636.25,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283415449,0.31434184,636.25,634.93,0.28897667]
["bitfinex-derivatives","BNBF0:USTF0",1739283417255,0.26728167,636.24,634.93,0.28897667]
["bitfinex-derivatives","BNBF0:USTF0",1739283417454,0.31435666,636.22,634.93,0.28897667]
["bitfinex-derivatives","BNBF0:USTF0",1739283420653,0.31435666,636.22,634.94,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283420854,0.31435666,636.22,634.93,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283421056,0.31435666,636.22,634.94,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283421249,0.31435666,636.22,634.93,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283421451,0.31435666,636.22,634.94,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283421653,0.31435666,636.22,634.93,0.28903487]
["bitfinex-derivatives","BNBF0:USTF0",1739283421854,0.31435666,636.22,634.94,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283422047,0.31435666,636.22,634.93,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283422252,0.31435666,636.22,634.94,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283422454,0.31435666,636.22,634.93,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283422654,0.31435666,636.22,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283422655,0.31435666,636.22,634.94,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283422849,0.31435666,636.22,634.93,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283423053,0.31435666,636.22,634.94,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283423254,0.31435666,636.22,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283423255,0.31435666,636.22,634.93,0.28902727]
["bitfinex-derivatives","BNBF0:USTF0",1739283423455,0.31435666,636.22,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283423647,0.31435666,636.22,634.93,0.28903337]
["bitfinex-derivatives","BNBF0:USTF0",1739283424150,0.26690224,636.21,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283424452,0.26690224,636.21,634.93,0.28910008]
["bitfinex-derivatives","BNBF0:USTF0",1739283424653,0.31437149,636.19,634.93,0.28910008]
["bitfinex-derivatives","BNBF0:USTF0",1739283424955,0.26690224,636.18,634.94,0.28910008]
["bitfinex-derivatives","BNBF0:USTF0",1739283425250,0.31438631,636.16,634.64,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283425454,0.26697849,636.15,634.65,0.28910853]
["bitfinex-derivatives","BNBF0:USTF0",1739283425651,0.31440114,636.13,634.65,0.28910853]
["bitfinex-derivatives","BNBF0:USTF0",1739283425850,0.26697849,636.12,634.65,0.28910853]
["bitfinex-derivatives","BNBF0:USTF0",1739283426048,0.31441597,636.1,634.65,0.28910853]
["bitfinex-derivatives","BNBF0:USTF0",1739283426558,0.31441597,636.1,634.66,0.28910853]
["bitfinex-derivatives","BNBF0:USTF0",1739283426856,0.31441597,636.1,634.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283427058,0.31441597,636.1,634.6,0.28904799]
["bitfinex-derivatives","BNBF0:USTF0",1739283428059,0.31441597,636.1,634.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283428257,0.26680992,636.09,634.6,0.28917564]
["bitfinex-derivatives","BNBF0:USTF0",1739283428458,0.3144308,636.07,634.6,0.28917564]
["bitfinex-derivatives","BNBF0:USTF0",1739283428661,0.3144308,636.07,634.59,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283428960,0.26690368,636.06,634.6,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283429160,0.31444563,636.04,634.6,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283429359,0.31444563,636.04,634.58,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283429561,0.2669178,636.03,634.59,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283429761,0.31446046,636.01,634.58,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283430062,0.31446046,636.01,634.59,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283430356,0.31446046,636.01,634.6,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283430557,0.31446046,636.01,634.61,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283430755,0.31446046,636.01,634.58,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283430959,0.31446046,636.01,634.59,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283431160,0.31446046,636.01,634.58,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283431360,0.31446046,636.01,634.59,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283431561,0.31446046,636.01,634.58,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283431865,0.31446046,636.01,634.59,0.28917644]
["bitfinex-derivatives","BNBF0:USTF0",1739283432161,0.31446046,636.01,634.22,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283432461,0.31446046,636.01,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739283432662,0.31446046,636.01,634.25,0.90819713]
["bitfinex-derivatives","BNBF0:USTF0",1739283432863,0.31446046,636.01,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739283433064,0.31446046,636.01,634.28,0.90819713]
["bitfinex-derivatives","BNBF0:USTF0",1739283433364,0.31446046,636.01,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739283433562,0.31446046,636.01,634.31,0.90819713]
["bitfinex-derivatives","BNBF0:USTF0",1739283433763,0.31446046,636.01,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739283433958,0.31446046,636.01,634.34,0.90800247]
["bitfinex-derivatives","BNBF0:USTF0",1739283434163,0.31446046,636.01,634.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283434360,0.31446046,636.01,634.45,1.22323613]
["bitfinex-derivatives","BNBF0:USTF0",1739283434564,0.31446046,636.01,634.46,0.60429273]
["bitfinex-derivatives","BNBF0:USTF0",1739283434765,0.31446046,636.01,634.47,0.60428777]
["bitfinex-derivatives","BNBF0:USTF0",1739283435067,0.31446046,636.01,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739283435365,0.31446046,636.01,634.49,0.28906404]
["bitfinex-derivatives","BNBF0:USTF0",1739283435866,0.31446046,636.01,634.5,0.60429505]
["bitfinex-derivatives","BNBF0:USTF0",1739283436066,0.31446046,636.01,634.51,0.28908623]
["bitfinex-derivatives","BNBF0:USTF0",1739283437461,0.31446046,636.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739283437763,0.31446046,636.01,634.51,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283437969,0.31446046,636.01,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739283438162,0.31446046,636.01,634.53,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283438365,0.31446046,636.01,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739283438669,0.31446046,636.01,634.55,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283438869,0.31446046,636.01,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739283439066,0.31446046,636.01,634.57,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283439269,0.31446046,636.01,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739283439468,0.31446046,636.01,634.59,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283439866,0.31446046,636.01,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739283440062,0.31446046,636.01,634.61,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283440264,0.31446046,636.01,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739283440465,0.31446046,636.01,634.63,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283440669,0.31446046,636.01,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739283440863,0.31446046,636.01,634.65,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283441063,0.31446046,636.01,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739283441267,0.31446046,636.01,634.67,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283441464,0.31446046,636.01,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739283441666,0.31446046,636.01,634.69,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283441869,0.31446046,636.01,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739283442069,0.31446046,636.01,634.71,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283442371,0.31446046,636.01,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739283442671,0.31446046,636.01,634.73,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283442866,0.31446046,636.01,634.74,0.2891066]
["bitfinex-derivatives","BNBF0:USTF0",1739283443366,0.31446046,636.01,634.75,0.60419127]
["bitfinex-derivatives","BNBF0:USTF0",1739283443569,0.31446046,636.01,634.76,1.2229558]
["bitfinex-derivatives","BNBF0:USTF0",1739283443870,0.31446046,636.01,634.77,1.22295084]
["bitfinex-derivatives","BNBF0:USTF0",1739283444171,0.31446046,636.01,634.78,1.22294587]
["bitfinex-derivatives","BNBF0:USTF0",1739283444365,0.31446046,636.01,634.79,0.90787609]
["bitfinex-derivatives","BNBF0:USTF0",1739283444568,0.31446046,636.01,634.8,0.90774637]
["bitfinex-derivatives","BNBF0:USTF0",1739283444769,0.31446046,636.01,634.81,0.90774637]
["bitfinex-derivatives","BNBF0:USTF0",1739283445074,0.31446046,636.01,634.82,0.90774637]
["bitfinex-derivatives","BNBF0:USTF0",1739283445372,0.31446046,636.01,634.83,0.90774637]
["bitfinex-derivatives","BNBF0:USTF0",1739283445571,0.31446046,636.01,634.8,0.90774637]
["bitfinex-derivatives","BNBF0:USTF0",1739283445872,0.31446046,636.01,634.81,0.28897936]
["bitfinex-derivatives","BNBF0:USTF0",1739283446073,0.31446046,636.01,634.8,0.28897936]
["bitfinex-derivatives","BNBF0:USTF0",1739283446275,0.31446046,636.01,634.81,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283446474,0.31446046,636.01,634.82,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283446774,0.31446046,636.01,634.83,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283446973,0.31446046,636.01,634.8,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283447170,0.31446046,636.01,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739283447171,0.31446046,636.01,634.81,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283447474,0.31446046,636.01,634.82,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283447676,0.31446046,636.01,634.79,0.28899371]
["bitfinex-derivatives","BNBF0:USTF0",1739283447880,0.31446046,636.01,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739283448175,0.31446046,636.01,634.79,0.28899142]
["bitfinex-derivatives","BNBF0:USTF0",1739283451576,0.31446046,636.01,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1739283451872,0.31446046,636.01,634.81,0.28899142]
["bitfinex-derivatives","BNBF0:USTF0",1739283452077,0.31446046,636.01,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739283452276,0.31446046,636.01,634.83,0.28899142]
["bitfinex-derivatives","BNBF0:USTF0",1739283452478,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283452670,0.31446046,636.01,634.85,0.28899142]
["bitfinex-derivatives","BNBF0:USTF0",1739283453277,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283453476,0.31446046,636.01,634.85,0.28898032]
["bitfinex-derivatives","BNBF0:USTF0",1739283454980,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283455173,0.31446046,636.01,634.85,0.28903557]
["bitfinex-derivatives","BNBF0:USTF0",1739283459379,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283461179,0.31446046,636.01,634.85,0.28902939]
["bitfinex-derivatives","BNBF0:USTF0",1739283464084,0.31446046,636.01,634.86,0.28895508]
["bitfinex-derivatives","BNBF0:USTF0",1739283464281,0.31446046,636.01,634.87,0.28895508]
["bitfinex-derivatives","BNBF0:USTF0",1739283464482,0.31446046,636.01,634.88,0.28895508]
["bitfinex-derivatives","BNBF0:USTF0",1739283464885,0.31446046,636.01,634.89,0.28895508]
["bitfinex-derivatives","BNBF0:USTF0",1739283465087,0.31446046,636.01,634.85,0.28895508]
["bitfinex-derivatives","BNBF0:USTF0",1739283465885,0.31446046,636.01,634.86,0.28895605]
["bitfinex-derivatives","BNBF0:USTF0",1739283466085,0.31446046,636.01,634.85,0.28895605]
["bitfinex-derivatives","BNBF0:USTF0",1739283466387,0.31446046,636.01,634.86,0.28895605]
["bitfinex-derivatives","BNBF0:USTF0",1739283466587,0.31446046,636.01,634.9,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283466787,0.31446046,636.01,634.91,0.28895605]
["bitfinex-derivatives","BNBF0:USTF0",1739283467483,0.31446046,636.01,634.9,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283467687,0.31446046,636.01,634.91,0.28898054]
["bitfinex-derivatives","BNBF0:USTF0",1739283468386,0.31446046,636.01,634.85,0.28898054]
["bitfinex-derivatives","BNBF0:USTF0",1739283468588,0.31446046,636.01,634.86,0.28898054]
["bitfinex-derivatives","BNBF0:USTF0",1739283468782,0.31446046,636.01,634.85,0.28898054]
["bitfinex-derivatives","BNBF0:USTF0",1739283468987,0.31446046,636.01,634.86,0.28898054]
["bitfinex-derivatives","BNBF0:USTF0",1739283469188,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283469386,0.31446046,636.01,634.85,0.28897871]
["bitfinex-derivatives","BNBF0:USTF0",1739283469883,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283470187,0.31446046,636.01,634.85,0.28898389]
["bitfinex-derivatives","BNBF0:USTF0",1739283471288,0.31446046,636.01,634.86,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283471486,0.31446046,636.01,634.85,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283471687,0.31446046,636.01,634.86,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283471883,0.31446046,636.01,634.85,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283472084,0.31446046,636.01,634.86,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283472287,0.31446046,636.01,634.85,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283472590,0.31446046,636.01,634.86,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283472786,0.31446046,636.01,634.85,0.28898087]
["bitfinex-derivatives","BNBF0:USTF0",1739283472987,0.31446046,636.01,634.86,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283473385,0.31446046,636.01,634.87,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283473586,0.31446046,636.01,634.85,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283473789,0.31446046,636.01,634.86,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283473987,0.31446046,636.01,634.85,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283474185,0.31446046,636.01,634.86,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283474491,0.31446046,636.01,634.87,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283474686,0.31446046,636.01,634.85,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283474891,0.31446046,636.01,634.86,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283475091,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283475092,0.31446046,636.01,634.87,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283475292,0.31446046,636.01,634.88,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283475492,0.31446046,636.01,634.89,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283475692,0.31446046,636.01,634.9,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283475892,0.31446046,636.01,634.91,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283476094,0.31446046,636.01,634.92,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283476497,0.31446046,636.01,634.93,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283476794,0.31446046,636.01,634.94,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283477296,0.31446046,636.01,634.95,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283477492,0.31446046,636.01,634.96,0.28898336]
["bitfinex-derivatives","BNBF0:USTF0",1739283477796,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283477996,0.31446046,636.01,634.85,0.28903648]
["bitfinex-derivatives","BNBF0:USTF0",1739283478192,0.31446046,636.01,634.86,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283478391,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283478392,0.31446046,636.01,634.87,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283478597,0.31446046,636.01,634.88,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283478794,0.31446046,636.01,634.89,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283478990,0.31446046,636.01,634.9,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283479194,0.31446046,636.01,634.85,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283479394,0.31446046,636.01,634.86,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283479590,0.31446046,636.01,634.87,0.28903128]
["bitfinex-derivatives","BNBF0:USTF0",1739283479894,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283480094,0.31446046,636.01,634.85,0.2890238]
["bitfinex-derivatives","BNBF0:USTF0",1739283481196,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283481496,0.31446046,636.01,634.85,0.28898967]
["bitfinex-derivatives","BNBF0:USTF0",1739283482797,0.31446046,636.01,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739283483095,0.31446046,636.01,634.96,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283483502,0.31446046,636.01,634.97,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283485602,1.39241872,637.3,634.98,0.60392136]
["bitfinex-derivatives","BNBF0:USTF0",1739283485803,0.31387812,637.19,634.99,0.6039164]
["bitfinex-derivatives","BNBF0:USTF0",1739283486004,0.26799695,637.18,635.0,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283486204,0.26799695,637.18,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739283486404,0.31393231,637.08,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739283486604,0.26799695,637.07,635.02,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283486798,0.31398652,636.97,635.02,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283486999,0.26799695,636.96,635.02,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283487405,0.31400131,636.94,635.02,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283487707,0.26799695,636.93,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283487904,0.3140161,636.91,635.09,0.28895081]
["bitfinex-derivatives","BNBF0:USTF0",1739283488104,0.3140161,636.91,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283488407,0.26810835,636.9,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283488608,0.3140309,636.88,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283488803,0.26810835,636.87,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283489003,0.31404569,636.85,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283489202,0.26810835,636.84,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283489406,0.31406048,636.82,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283489601,0.26810835,636.81,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283489808,0.31407528,636.79,635.09,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283490003,0.26810835,636.78,635.1,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283490208,0.26810835,636.78,635.11,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283490508,0.31409008,636.76,635.12,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283490710,0.26810835,636.75,635.13,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283491007,0.31410487,636.73,635.14,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283491209,0.26810835,636.72,635.15,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283491405,0.31411967,636.7,635.02,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283491602,0.26810835,636.69,635.03,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283491809,0.31413448,636.67,635.02,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283492007,0.31413448,636.67,635.03,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283492206,0.26810835,636.66,635.02,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283492408,0.31414928,636.64,635.03,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283492604,0.31414928,636.64,635.02,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283492808,0.31414928,636.64,635.03,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283494709,0.31414928,636.64,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739283494916,0.31414928,636.64,635.05,0.28889159]
["bitfinex-derivatives","BNBF0:USTF0",1739283495112,0.31414928,636.64,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739283495308,0.31414928,636.64,635.07,0.28881923]
["bitfinex-derivatives","BNBF0:USTF0",1739283495611,0.31414928,636.64,635.08,0.28881923]
["bitfinex-derivatives","BNBF0:USTF0",1739283495808,0.31414928,636.64,635.09,0.28881923]
["bitfinex-derivatives","BNBF0:USTF0",1739283496005,0.31414928,636.64,635.1,0.60373026]
["bitfinex-derivatives","BNBF0:USTF0",1739283496207,0.31414928,636.64,635.11,0.6037253]
["bitfinex-derivatives","BNBF0:USTF0",1739283496412,0.31414928,636.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739283496608,0.31414928,636.64,635.14,0.28881923]
["bitfinex-derivatives","BNBF0:USTF0",1739283496914,0.31414928,636.64,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739283497110,0.31414928,636.64,635.17,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283497314,0.31414928,636.64,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739283497515,0.31414928,636.64,635.2,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283497816,0.31414928,636.64,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739283498114,0.31414928,636.64,635.23,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283498316,0.31414928,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739283498516,0.31414928,636.64,635.28,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283498716,0.31414928,636.64,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1739283498916,0.31414928,636.64,635.31,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283499116,0.31414928,636.64,635.32,0.60351913]
["bitfinex-derivatives","BNBF0:USTF0",1739283499417,0.31414928,636.64,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739283499618,0.31414928,636.64,635.35,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283499812,0.31414928,636.64,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739283500011,0.31414928,636.64,635.37,0.28871715]
["bitfinex-derivatives","BNBF0:USTF0",1739283500215,0.31414928,636.64,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739283500711,0.31414928,636.64,635.39,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283500918,0.31414928,636.64,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739283501116,0.31414928,636.64,635.41,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283501313,0.31414928,636.64,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739283501518,0.31414928,636.64,635.43,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283501714,0.31414928,636.64,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739283501919,0.31414928,636.64,635.45,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283502116,0.31414928,636.64,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739283502414,0.31414928,636.64,635.47,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283502719,0.31414928,636.64,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739283503019,0.31414928,636.64,635.49,0.28867573]
["bitfinex-derivatives","BNBF0:USTF0",1739283503915,0.31414928,636.64,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739283504117,1.39241872,638.68,635.49,0.28860425]
["bitfinex-derivatives","BNBF0:USTF0",1739283504417,0.31321942,638.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739283504612,0.26820917,638.52,635.51,0.28860425]
["bitfinex-derivatives","BNBF0:USTF0",1739283504918,0.31329793,638.37,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283505115,0.26820917,638.36,635.53,0.28860425]
["bitfinex-derivatives","BNBF0:USTF0",1739283505319,0.31337156,638.22,635.53,0.28860425]
["bitfinex-derivatives","BNBF0:USTF0",1739283505619,0.31337156,638.22,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283505813,0.26825178,638.21,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283506018,0.26825178,638.2,635.55,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283506213,0.26825178,638.19,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283506415,0.26825178,638.18,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283506622,0.26825178,638.17,635.55,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283506815,0.31345997,638.04,635.56,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283507217,0.26825178,638.03,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283507416,0.26825178,638.03,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283507617,0.26825178,638.02,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283507817,0.26825178,638.01,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283508021,0.26825178,638.0,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283508220,0.26825178,637.99,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283508520,0.26825178,637.98,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283508719,0.26825178,637.97,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509020,0.31355334,637.85,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509223,0.31355334,637.85,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509224,0.26825178,637.84,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509416,0.31361234,637.73,635.54,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509619,0.26825178,637.72,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283509822,0.31366644,637.62,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283510124,0.26825178,637.61,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283510422,0.31372056,637.51,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283510623,0.26825178,637.5,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283510816,0.31373533,637.48,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283511018,0.26825178,637.47,635.53,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1739283511223,0.31375009,637.45,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283511424,0.26833019,637.44,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283511624,0.31376486,637.42,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283511821,0.26833019,637.41,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283512019,0.31377963,637.39,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283512223,0.26833019,637.38,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283512421,0.3137944,637.36,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283512626,0.26833019,637.35,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283512826,0.31380917,637.33,635.53,0.28873159]
["bitfinex-derivatives","BNBF0:USTF0",1739283513128,0.26833349,637.32,635.54,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283513327,0.31382394,637.3,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283513627,0.26833349,637.29,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283513928,0.31383871,637.27,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283514228,0.26833349,637.26,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283514426,0.31385349,637.24,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283514727,0.26833349,637.23,635.53,0.28873479]
["bitfinex-derivatives","BNBF0:USTF0",1739283514927,0.31386826,637.21,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283515124,0.31386826,637.21,635.54,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283515326,0.26826895,637.2,635.55,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283515527,0.31388304,637.18,635.56,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283515724,0.26826895,637.17,635.57,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283515922,0.26826895,637.17,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283516130,0.26826895,637.17,635.54,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283516327,0.26826895,637.17,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283516524,0.31389782,637.15,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283516724,0.31389782,637.15,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283517030,0.26826895,637.14,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283518030,0.3139126,637.12,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283518225,0.26826895,637.11,635.53,0.28866993]
["bitfinex-derivatives","BNBF0:USTF0",1739283518530,0.31392738,637.09,635.54,0.28869609]
["bitfinex-derivatives","BNBF0:USTF0",1739283518726,0.26829512,637.08,635.53,0.28869609]
["bitfinex-derivatives","BNBF0:USTF0",1739283520231,0.26828372,637.07,635.54,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283520430,0.26828372,637.08,635.55,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283520631,0.58222589,637.06,635.55,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283520824,0.31395202,637.04,635.56,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283521223,0.31395202,637.04,635.57,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283521429,0.31395202,637.04,635.53,0.28868461]
["bitfinex-derivatives","BNBF0:USTF0",1739283522131,0.31395202,637.04,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739283522327,0.31395202,637.04,635.53,0.28867291]
["bitfinex-derivatives","BNBF0:USTF0",1739283522534,0.31395202,637.04,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739283522736,0.31395202,637.04,635.55,0.28867291]
["bitfinex-derivatives","BNBF0:USTF0",1739283522925,0.31395202,637.04,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739283523126,0.31395202,637.04,635.57,0.28867291]
["bitfinex-derivatives","BNBF0:USTF0",1739283523330,0.31395202,637.04,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739283523533,0.31395202,637.04,635.59,0.28867291]
["bitfinex-derivatives","BNBF0:USTF0",1739283527336,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283527732,0.31395202,637.04,635.61,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283527933,0.31395202,637.04,635.62,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283528133,0.31395202,637.04,635.63,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283528331,0.31395202,637.04,635.59,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283528534,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283528738,0.31395202,637.04,635.61,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283529035,0.31395202,637.04,635.62,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283529239,0.31395202,637.04,635.59,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283529432,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283529635,0.31395202,637.04,635.59,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283529830,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283530035,0.31395202,637.04,635.61,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283530337,0.31395202,637.04,635.62,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283530535,0.31395202,637.04,635.59,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283530729,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283530932,0.31395202,637.04,635.61,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283531134,0.31395202,637.04,635.62,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283531332,0.31395202,637.04,635.59,1.44949923]
["bitfinex-derivatives","BNBF0:USTF0",1739283531536,0.31395202,637.04,635.6,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283533836,0.31395202,637.04,635.63,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283534037,0.31395202,637.04,635.64,0.28863144]
["bitfinex-derivatives","BNBF0:USTF0",1739283534435,0.31395202,637.04,635.65,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283534636,0.31395202,637.04,635.64,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283534834,0.31395202,637.04,635.65,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283535139,0.31395202,637.04,635.66,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283535540,0.31395202,637.04,635.67,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283535739,0.31395202,637.04,635.68,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283536034,0.31395202,637.04,635.69,0.28863115]
["bitfinex-derivatives","BNBF0:USTF0",1739283536235,0.31395202,637.04,635.63,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283536435,0.31395202,637.04,635.64,0.28861083]
["bitfinex-derivatives","BNBF0:USTF0",1739283537039,0.31395202,637.04,635.66,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283537240,0.31395202,637.04,635.67,0.28861083]
["bitfinex-derivatives","BNBF0:USTF0",1739283539839,0.31395202,637.04,635.75,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283540135,0.31395202,637.04,635.76,0.28862569]
["bitfinex-derivatives","BNBF0:USTF0",1739283541240,0.31395202,637.04,635.77,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283541740,0.31395202,637.04,635.78,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283541937,0.31395202,637.04,635.76,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283542341,0.31395202,637.04,635.77,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283542540,0.31395202,637.04,635.74,0.9055324]
["bitfinex-derivatives","BNBF0:USTF0",1739283542743,0.31395202,637.04,635.75,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283542941,0.31395202,637.04,635.74,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283543141,0.31395202,637.04,635.75,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283543342,0.31395202,637.04,635.74,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283543539,0.31395202,637.04,635.75,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283543743,0.31395202,637.04,635.74,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283543950,0.31395202,637.04,635.75,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283544243,0.31395202,637.04,635.76,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283544445,0.31395202,637.04,635.74,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283545042,0.31395202,637.04,635.63,0.90510368]
["bitfinex-derivatives","BNBF0:USTF0",1739283545239,0.31395202,637.04,635.64,0.60324813]
["bitfinex-derivatives","BNBF0:USTF0",1739283545543,0.31395202,637.04,635.65,0.90510368]
["bitfinex-derivatives","BNBF0:USTF0",1739283545746,0.31395202,637.04,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739283546140,0.31395202,637.04,635.67,0.28860463]
["bitfinex-derivatives","BNBF0:USTF0",1739283546348,0.31395202,637.04,635.68,0.60322834]
["bitfinex-derivatives","BNBF0:USTF0",1739283546648,0.31395202,637.04,635.69,1.21957545]
["bitfinex-derivatives","BNBF0:USTF0",1739283546948,0.31395202,637.04,635.7,0.90495669]
["bitfinex-derivatives","BNBF0:USTF0",1739283547142,0.31395202,637.04,635.71,0.90495669]
["bitfinex-derivatives","BNBF0:USTF0",1739283547340,0.31395202,637.04,635.7,0.28857779]
["bitfinex-derivatives","BNBF0:USTF0",1739283547545,0.31395202,637.04,635.71,0.28857779]
["bitfinex-derivatives","BNBF0:USTF0",1739283547741,0.31395202,637.04,635.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283547945,0.31395202,637.04,635.8,0.28857779]
["bitfinex-derivatives","BNBF0:USTF0",1739283548145,0.31395202,637.04,635.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283548446,0.31395202,637.04,635.8,0.60317381]
["bitfinex-derivatives","BNBF0:USTF0",1739283548645,0.31395202,637.04,635.81,0.60316887]
["bitfinex-derivatives","BNBF0:USTF0",1739283548841,0.31395202,637.04,635.82,0.60316392]
["bitfinex-derivatives","BNBF0:USTF0",1739283549044,0.31395202,637.04,635.83,0.28860949]
["bitfinex-derivatives","BNBF0:USTF0",1739283553649,0.31395202,637.04,635.84,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283553849,0.31395202,637.04,635.83,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283554050,0.31395202,637.04,635.84,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283554247,0.31395202,637.04,635.83,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283554447,0.31395202,637.04,635.84,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283554645,0.31395202,637.04,635.83,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283554952,0.31395202,637.04,635.84,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283556850,0.31395202,637.04,635.85,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283557045,0.31395202,637.04,635.86,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283557249,0.31395202,637.04,635.87,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283557450,0.31395202,637.04,635.85,0.61537761]
["bitfinex-derivatives","BNBF0:USTF0",1739283557451,0.31395202,637.04,635.88,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283557646,0.31395202,637.04,635.89,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283557854,0.31395202,637.04,635.9,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283558150,0.31395202,637.04,636.1,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283558349,0.31395202,637.04,636.11,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283562754,0.31395202,637.04,636.05,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283562957,0.31395202,637.04,636.06,0.28853981]
["bitfinex-derivatives","BNBF0:USTF0",1739283563156,0.31395202,637.04,636.07,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283563355,0.31395202,637.04,636.08,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283563556,0.31395202,637.04,636.09,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283563856,0.31395202,637.04,636.1,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283564057,0.31395202,637.04,636.05,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283564252,1.39241872,638.18,636.11,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283564451,0.31344032,638.08,636.12,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283564656,0.31344032,638.08,636.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283564657,0.26804403,638.07,636.13,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283564958,0.31345505,638.05,636.14,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283565152,0.26804403,638.04,636.05,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283565359,0.31346979,638.02,636.05,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283565553,0.26804403,638.01,635.91,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283565756,0.31352385,637.91,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739283565957,0.26804403,637.9,635.93,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283566158,0.31353859,637.88,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739283566359,0.26804403,637.87,635.95,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283566659,0.31355334,637.85,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739283566858,0.26804403,637.84,635.97,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283567061,0.26804403,637.84,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739283567259,0.31356809,637.82,635.99,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283567461,0.26804403,637.81,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739283567660,0.26804403,637.81,636.01,0.28847088]
["bitfinex-derivatives","BNBF0:USTF0",1739283567861,0.31356809,637.82,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739283568062,0.2680237,637.81,636.01,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283568361,0.31358284,637.79,636.01,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283568558,0.2680237,637.78,636.01,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283568755,0.31359759,637.76,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739283568955,0.2680237,637.75,636.03,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283569162,0.2680237,637.75,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739283569362,0.2680237,637.75,636.05,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283569558,0.31361234,637.73,636.05,0.28842169]
["bitfinex-derivatives","BNBF0:USTF0",1739283569760,0.26803161,637.72,636.06,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283569962,0.26803161,637.72,636.05,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283570267,0.31362709,637.7,636.05,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283570467,0.26803161,637.69,636.05,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283570959,0.31364185,637.67,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739283571164,0.26803161,637.66,636.07,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283571359,0.3136566,637.64,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739283571558,0.26803161,637.63,636.09,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283572964,0.3136566,637.64,636.09,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283575267,0.3136566,637.64,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739283575567,0.3136566,637.64,636.11,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283575761,0.3136566,637.64,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739283575968,0.3136566,637.64,636.13,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283576366,0.3136566,637.64,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739283576566,0.3136566,637.64,636.16,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283576767,0.3136566,637.64,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739283577168,0.3136566,637.64,636.19,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283577361,0.3136566,637.64,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739283577563,0.3136566,637.64,636.21,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283577768,0.3136566,637.64,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739283577969,0.3136566,637.64,636.24,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283578165,0.3136566,637.64,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739283578370,0.3136566,637.64,636.26,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1739283580770,0.3136566,637.64,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739283580972,0.3136566,637.64,636.28,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283581163,0.3136566,637.64,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739283581368,0.3136566,637.64,636.3,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283581571,0.3136566,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739283581773,0.3136566,637.64,636.32,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283582071,0.3136566,637.64,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739283582267,0.3136566,637.64,636.34,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283583372,0.3136566,637.64,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739283583571,0.3136566,637.64,636.36,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283583873,0.3136566,637.64,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1739283584075,0.3136566,637.64,636.38,0.28832219]
["bitfinex-derivatives","BNBF0:USTF0",1739283584473,0.3136566,637.64,636.39,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283584769,0.3136566,637.64,636.4,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283584975,0.3136566,637.64,636.38,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283585173,0.3136566,637.64,636.39,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283585375,0.3136566,637.64,636.38,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283585569,0.3136566,637.64,636.39,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283585771,0.3136566,637.64,636.38,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283585969,0.3136566,637.64,636.39,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283586172,0.3136566,637.64,636.38,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283586971,0.3136566,637.64,636.39,0.28828603]
["bitfinex-derivatives","BNBF0:USTF0",1739283587276,0.3136566,637.64,636.13,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283587572,0.3136566,637.64,636.14,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1739283588875,0.3136566,637.64,636.15,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1739283589074,0.3136566,637.64,636.02,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1739283589276,0.3136566,637.64,636.03,0.60284159]
["bitfinex-derivatives","BNBF0:USTF0",1739283589475,0.3136566,637.64,636.04,0.60283665]
["bitfinex-derivatives","BNBF0:USTF0",1739283589669,0.3136566,637.64,636.05,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1739283589878,0.3136566,637.64,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739283590078,0.3136566,637.64,636.05,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283591474,0.26802072,637.63,636.05,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283591871,0.26802072,637.63,636.05,1.44926735]
["bitfinex-derivatives","BNBF0:USTF0",1739283592075,0.31367136,637.61,636.06,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283592275,0.26802072,637.6,636.06,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283592475,0.31368612,637.58,636.06,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283593679,0.26801977,637.57,636.06,0.90190556]
["bitfinex-derivatives","BNBF0:USTF0",1739283593980,0.31370088,637.55,636.06,0.90190556]
["bitfinex-derivatives","BNBF0:USTF0",1739283594278,0.26801977,637.54,636.06,0.90190556]
["bitfinex-derivatives","BNBF0:USTF0",1739283594577,0.31371072,637.53,636.09,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283594777,0.26801977,637.52,636.1,1.21632153]
["bitfinex-derivatives","BNBF0:USTF0",1739283594978,0.31372056,637.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739283595179,0.31372056,637.51,636.11,1.21631658]
["bitfinex-derivatives","BNBF0:USTF0",1739283595378,0.31372056,637.51,636.12,0.90190556]
["bitfinex-derivatives","BNBF0:USTF0",1739283595678,0.31372056,637.51,636.12,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283597074,0.31372056,637.51,636.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283597275,0.31372056,637.51,636.16,0.28839956]
["bitfinex-derivatives","BNBF0:USTF0",1739283599576,0.31372056,637.51,636.17,0.28838942]
["bitfinex-derivatives","BNBF0:USTF0",1739283599771,0.31372056,637.51,636.12,0.28838942]
["bitfinex-derivatives","BNBF0:USTF0",1739283599974,0.31372056,637.51,636.13,0.28838942]
["bitfinex-derivatives","BNBF0:USTF0",1739283600173,0.31372056,637.51,636.12,0.28838942]
["bitfinex-derivatives","BNBF0:USTF0",1739283600374,0.31372056,637.51,636.13,0.28838942]
["bitfinex-derivatives","BNBF0:USTF0",1739283600576,0.31372056,637.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739283600776,0.31372056,637.51,636.12,0.28840157]
["bitfinex-derivatives","BNBF0:USTF0",1739283601979,0.31372056,637.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739283602281,0.31372056,637.51,636.12,0.28842185]
["bitfinex-derivatives","BNBF0:USTF0",1739283602779,0.26803656,637.5,636.12,0.28842185]
["bitfinex-derivatives","BNBF0:USTF0",1739283602980,0.31373041,637.49,636.12,0.28842185]
["bitfinex-derivatives","BNBF0:USTF0",1739283605580,0.31373041,637.49,636.13,0.28843398]
["bitfinex-derivatives","BNBF0:USTF0",1739283605775,0.31373041,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739283605776,0.31373041,637.49,636.12,0.28843398]
["bitfinex-derivatives","BNBF0:USTF0",1739283606080,0.31373041,637.49,636.13,0.28844608]
["bitfinex-derivatives","BNBF0:USTF0",1739283606274,0.31373041,637.49,636.12,0.28844608]
["bitfinex-derivatives","BNBF0:USTF0",1739283606479,0.31373041,637.49,636.13,0.28844608]
["bitfinex-derivatives","BNBF0:USTF0",1739283606678,0.31373041,637.49,636.12,0.28844608]
["bitfinex-derivatives","BNBF0:USTF0",1739283606877,0.31373041,637.49,636.13,0.28844608]
["bitfinex-derivatives","BNBF0:USTF0",1739283607180,0.31373041,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739283607381,0.31373041,637.49,636.12,0.2884463]
["bitfinex-derivatives","BNBF0:USTF0",1739283607579,0.31373041,637.49,635.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283607774,0.31373041,637.49,635.86,0.28851859]
["bitfinex-derivatives","BNBF0:USTF0",1739283608178,0.31373041,637.49,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739283608380,0.31373041,637.49,635.88,0.28851859]
["bitfinex-derivatives","BNBF0:USTF0",1739283608776,0.31373041,637.49,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739283609181,0.31373041,637.49,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283609876,0.26806723,637.48,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283610282,0.31374517,637.46,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283610483,0.26806723,637.45,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283610684,0.31375994,637.43,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283610883,0.26806723,637.42,635.9,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283611486,0.26806723,637.42,635.91,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283611677,0.26806723,637.42,635.92,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283611878,0.26806723,637.42,635.93,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283612078,0.26806723,637.42,635.94,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283612282,0.26806723,637.42,635.95,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283612481,0.26806723,637.42,635.96,0.60294079]
["bitfinex-derivatives","BNBF0:USTF0",1739283612684,0.31376978,637.41,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283612987,0.26806723,637.4,635.98,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283613189,0.26806723,637.4,635.99,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283613387,0.26806723,637.4,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283613787,0.31378455,637.38,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283613987,0.26806723,637.37,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283614189,0.31379932,637.35,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283614389,0.26806723,637.34,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283614884,0.31381409,637.32,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283615084,0.26806723,637.31,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283615285,0.31382394,637.3,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283615490,0.26806723,637.29,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283615690,0.31383379,637.28,635.97,0.28845561]
["bitfinex-derivatives","BNBF0:USTF0",1739283616487,0.31383379,637.28,635.98,0.28854479]
["bitfinex-derivatives","BNBF0:USTF0",1739283616686,0.31383379,637.28,635.97,0.28854479]
["bitfinex-derivatives","BNBF0:USTF0",1739283625399,0.26813044,637.27,635.97,0.28854479]
["bitfinex-derivatives","BNBF0:USTF0",1739283625699,0.31384364,637.26,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739283625898,0.31384364,637.26,635.99,0.28854479]
["bitfinex-derivatives","BNBF0:USTF0",1739283627097,0.31384364,637.26,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739283627400,0.31384364,637.26,635.99,0.28845347]
["bitfinex-derivatives","BNBF0:USTF0",1739283629698,0.2681204,637.25,635.99,0.28845347]
["bitfinex-derivatives","BNBF0:USTF0",1739283631406,0.31384364,637.26,635.99,0.28845347]
["bitfinex-derivatives","BNBF0:USTF0",1739283631703,0.31384364,637.26,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739283631704,0.26844911,637.25,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739283632205,0.26844911,637.25,635.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283632399,0.31385841,637.23,635.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283632599,0.26844911,637.22,635.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283632803,0.31387319,637.2,635.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283633004,0.26844911,637.19,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283633205,0.31388797,637.17,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283633403,0.26844911,637.16,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283633906,0.31390275,637.14,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283634102,0.26844911,637.13,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283634298,0.31391753,637.11,635.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283635499,0.26826345,637.1,635.31,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283635701,0.31393231,637.08,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739283635906,0.31393231,637.08,635.34,0.28866617]
["bitfinex-derivatives","BNBF0:USTF0",1739283636107,0.31393231,637.08,635.31,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283636108,0.31393231,637.08,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739283636302,0.26829297,637.07,635.36,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283636504,0.26829297,637.07,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739283636806,0.31394709,637.05,635.38,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283637007,0.26829297,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739283637207,0.31396188,637.02,635.4,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283637408,0.26829297,637.01,635.4,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283637609,0.31397667,636.99,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739283637801,0.26829297,636.98,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283638001,0.31399145,636.96,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283638203,0.26829297,636.95,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283638511,0.31400624,636.93,635.43,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283638710,0.26829297,636.92,635.44,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283638909,0.3140161,636.91,635.45,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283639104,0.26829297,636.9,635.46,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283639305,0.31402596,636.89,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283639609,0.31402596,636.89,635.43,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283639914,0.26831081,636.88,635.44,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283640407,0.31403583,636.87,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283640809,0.26834991,636.86,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283641009,0.31405062,636.84,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283641209,0.26834991,636.83,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283641411,0.31406541,636.81,635.42,0.28866529]
["bitfinex-derivatives","BNBF0:USTF0",1739283641612,0.31406541,636.81,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739283641812,0.26839455,636.8,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283642113,0.31408021,636.78,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283642412,0.26839455,636.77,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283642611,0.31409501,636.75,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283642806,0.26839455,636.74,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283643012,0.31410981,636.72,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283643512,0.26842644,636.71,635.42,0.28879649]
["bitfinex-derivatives","BNBF0:USTF0",1739283643713,0.31412461,636.69,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739283646108,0.31412461,636.69,635.17,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283646311,0.26841736,636.68,635.18,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283646515,0.31413941,636.66,635.19,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283646714,0.26841736,636.65,635.2,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283646911,0.31415421,636.63,635.21,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283647212,0.26841736,636.62,634.59,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283647413,0.31416902,636.6,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739283647618,0.26841736,636.59,634.62,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283647912,0.31418382,636.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739283648118,0.26841736,636.56,634.65,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283648418,0.31418382,636.57,634.66,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283648615,0.31418382,636.57,634.65,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283649118,0.31418382,636.57,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739283649318,0.31418382,636.57,634.68,0.90646863]
["bitfinex-derivatives","BNBF0:USTF0",1739283649520,0.31418382,636.57,634.81,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283649719,0.31418382,636.57,634.82,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283650521,0.31418382,636.57,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739283650714,0.31418382,636.57,634.84,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283650914,0.31418382,636.57,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739283651119,0.31418382,636.57,634.86,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283651316,0.31418382,636.57,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739283651518,0.31418382,636.57,634.88,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283651817,0.31418382,636.57,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739283652022,0.31418382,636.57,634.9,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283652224,0.31418382,636.57,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739283652523,0.31418382,636.57,634.92,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283652721,0.31418382,636.57,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739283652920,0.31418382,636.57,634.94,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283653123,0.31418382,636.57,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739283653317,0.31418382,636.57,634.96,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283653519,0.31418382,636.57,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739283653715,0.31418382,636.57,634.98,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283653913,0.31418382,636.57,634.98,0.60379011]
["bitfinex-derivatives","BNBF0:USTF0",1739283654119,0.31418382,636.57,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283657923,0.2685586,636.56,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283658118,0.31419863,636.54,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283658320,0.2685586,636.53,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283658519,0.31421344,636.51,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283658718,0.26856554,636.5,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283658921,0.31422825,636.48,634.99,0.28881956]
["bitfinex-derivatives","BNBF0:USTF0",1739283662523,0.31422825,636.48,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1739283662826,0.31422825,636.48,634.99,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283663225,0.31422825,636.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739283663522,0.31422825,636.48,635.01,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283663724,0.31422825,636.48,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283663926,0.31422825,636.48,635.03,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283664127,0.31422825,636.48,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739283664327,0.31422825,636.48,635.05,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283665930,0.31422825,636.48,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739283666320,0.31422825,636.48,635.07,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283670127,0.31422825,636.48,635.08,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283670326,0.31422825,636.48,635.07,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283670528,0.31422825,636.48,635.08,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283670829,0.31422825,636.48,635.09,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283671127,0.31422825,636.48,635.1,0.90672937]
["bitfinex-derivatives","BNBF0:USTF0",1739283672524,0.31422825,636.48,635.11,0.60376498]
["bitfinex-derivatives","BNBF0:USTF0",1739283672723,0.31422825,636.48,635.12,0.60376003]
["bitfinex-derivatives","BNBF0:USTF0",1739283672926,0.31422825,636.48,635.13,0.60375507]
["bitfinex-derivatives","BNBF0:USTF0",1739283673226,0.31422825,636.48,635.14,0.60375011]
["bitfinex-derivatives","BNBF0:USTF0",1739283673429,0.31422825,636.48,635.16,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283673628,0.31422825,636.48,635.17,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283675329,0.31422825,636.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1739283675529,0.31422825,636.48,635.19,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283675930,0.31422825,636.48,635.23,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283676229,0.31422825,636.48,635.24,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283677032,0.31422825,636.48,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739283677330,0.31422825,636.48,635.26,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283678431,0.31422825,636.48,635.37,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283678624,0.31422825,636.48,635.38,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283679029,0.31422825,636.48,635.38,0.90593108]
["bitfinex-derivatives","BNBF0:USTF0",1739283679732,0.31422825,636.48,635.39,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283679933,0.31422825,636.48,635.38,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283680132,0.31422825,636.48,635.39,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283680336,0.31422825,636.48,635.38,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283680630,0.31422825,636.48,635.39,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283680835,0.31422825,636.48,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739283680836,0.31422825,636.48,635.47,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283681041,0.31422825,636.48,635.48,0.28885891]
["bitfinex-derivatives","BNBF0:USTF0",1739283682635,0.31422825,636.48,635.49,0.28877552]
["bitfinex-derivatives","BNBF0:USTF0",1739283682836,0.31422825,636.48,635.32,0.28877552]
["bitfinex-derivatives","BNBF0:USTF0",1739283685136,0.31422825,636.48,635.33,0.28877552]
["bitfinex-derivatives","BNBF0:USTF0",1739283685330,0.31422825,636.48,635.31,0.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1739283685530,0.31422825,636.48,635.3,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283685730,0.31422825,636.48,635.31,0.90619897]
["bitfinex-derivatives","BNBF0:USTF0",1739283686534,0.26849918,636.47,635.31,0.28886372]
["bitfinex-derivatives","BNBF0:USTF0",1739283687439,0.31424306,636.45,635.31,0.28886372]
["bitfinex-derivatives","BNBF0:USTF0",1739283687940,0.31424306,636.45,635.3,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283688241,0.31424306,636.45,635.31,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283688442,0.31424306,636.45,635.25,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283688739,0.2685145,636.44,635.26,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283688939,0.31425294,636.43,635.27,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283689142,0.31425294,636.43,635.25,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283689440,0.31425294,636.43,635.26,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283689633,0.31425294,636.43,635.24,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283689634,0.31425294,636.43,635.25,0.28890659]
["bitfinex-derivatives","BNBF0:USTF0",1739283690636,0.31425294,636.43,635.26,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283690841,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283691140,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283691441,0.31425294,636.43,635.13,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283691637,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283691837,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283692038,0.31425294,636.43,635.13,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283692339,0.31425294,636.43,635.14,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283692542,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283692736,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283692933,0.31425294,636.43,635.13,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283693133,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283693335,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283693538,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283693741,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283693941,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283694138,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283694443,0.31425294,636.43,635.13,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283694636,0.31425294,636.43,635.11,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283694835,0.31425294,636.43,635.12,0.28891267]
["bitfinex-derivatives","BNBF0:USTF0",1739283695142,0.31425294,636.43,635.13,0.28887778]
["bitfinex-derivatives","BNBF0:USTF0",1739283695342,0.31425294,636.43,635.11,0.28887778]
["bitfinex-derivatives","BNBF0:USTF0",1739283696843,0.31425294,636.43,635.1,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283697047,0.31425294,636.43,635.11,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283697746,0.31425294,636.43,635.11,1.44976338]
["bitfinex-derivatives","BNBF0:USTF0",1739283698045,0.31425294,636.43,635.12,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283699846,0.31425294,636.43,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283700046,0.31425294,636.43,635.19,0.90737665]
["bitfinex-derivatives","BNBF0:USTF0",1739283700250,0.31425294,636.43,635.2,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283700443,0.31425294,636.43,635.19,0.61848106]
["bitfinex-derivatives","BNBF0:USTF0",1739283700444,0.31425294,636.43,635.21,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283700641,0.31425294,636.43,635.22,0.60374713]
["bitfinex-derivatives","BNBF0:USTF0",1739283700847,0.31425294,636.43,635.23,0.60374218]
["bitfinex-derivatives","BNBF0:USTF0",1739283701047,0.31425294,636.43,635.24,0.60373722]
["bitfinex-derivatives","BNBF0:USTF0",1739283701249,0.31425294,636.43,635.25,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283701448,0.31425294,636.43,635.26,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283701643,0.31425294,636.43,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739283701644,0.31425294,636.43,635.27,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283701847,0.31425294,636.43,635.28,0.28889559]
["bitfinex-derivatives","BNBF0:USTF0",1739283702049,0.31425294,636.43,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739283702746,0.31425294,636.43,635.44,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283704948,0.31425294,636.43,635.45,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283705452,0.31425294,636.43,635.4,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283705752,0.31425294,636.43,635.41,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283705953,0.31425294,636.43,635.4,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283706252,0.31425294,636.43,635.41,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283706452,0.31425294,636.43,635.4,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283707653,1.39241872,637.26,635.4,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283707955,0.31385349,637.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739283708154,0.26828657,637.23,635.42,0.28877194]
["bitfinex-derivatives","BNBF0:USTF0",1739283708452,0.2682325,637.22,635.43,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283708652,0.2682325,637.23,635.42,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283708854,0.2682325,637.22,635.42,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283709055,0.2682325,637.21,635.43,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283709354,0.2682325,637.2,635.44,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283709555,0.31388304,637.18,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739283709746,0.2682325,637.17,635.46,0.28863305]
["bitfinex-derivatives","BNBF0:USTF0",1739283709950,0.31388304,637.18,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739283710153,0.31388304,637.18,635.46,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283710154,0.26823347,637.17,635.46,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283710353,0.31389782,637.15,635.54,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283710554,0.26823347,637.14,635.55,1.22051971]
["bitfinex-derivatives","BNBF0:USTF0",1739283710754,0.3139126,637.12,635.56,1.22051476]
["bitfinex-derivatives","BNBF0:USTF0",1739283710954,0.26823347,637.11,635.57,0.90583165]
["bitfinex-derivatives","BNBF0:USTF0",1739283711148,0.26823347,637.11,635.58,0.90583165]
["bitfinex-derivatives","BNBF0:USTF0",1739283711347,0.26823347,637.11,635.59,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283711654,0.26823347,637.11,635.6,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283711856,0.26823347,637.11,635.57,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283712056,0.26823347,637.11,635.56,1.22066594]
["bitfinex-derivatives","BNBF0:USTF0",1739283712253,0.26823347,637.11,635.57,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283712454,0.26823347,637.11,635.58,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283712648,0.26823347,637.11,635.59,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283712856,0.26823347,637.11,635.6,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283713052,0.26823347,637.11,635.61,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283713250,0.26823347,637.11,635.62,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283713455,0.26823347,637.11,635.63,0.28863372]
["bitfinex-derivatives","BNBF0:USTF0",1739283713658,0.26824498,637.1,635.64,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283713856,0.26824498,637.11,635.58,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283714056,0.26824498,637.11,635.59,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283714257,0.26824498,637.11,635.6,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283714457,0.26824498,637.11,635.61,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283714652,0.26824498,637.11,635.62,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283714853,0.31392738,637.09,635.63,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283715056,0.26824498,637.08,635.58,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283715256,0.31394217,637.06,635.57,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283715458,0.26824498,637.05,635.57,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283715658,0.31395695,637.03,635.57,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283715852,0.26824498,637.02,635.57,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283716051,0.31396681,637.01,635.57,0.28864533]
["bitfinex-derivatives","BNBF0:USTF0",1739283717160,0.31396681,637.01,635.58,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283717359,0.31396681,637.01,635.59,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283717659,0.31396681,637.01,635.6,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283717860,0.31396681,637.01,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283718059,0.31396681,637.01,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739283718259,0.31396681,637.01,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283720460,0.26831898,637.0,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283720960,0.3139816,636.98,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283721157,0.26831898,636.97,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283721359,0.31399638,636.95,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283721560,0.26831898,636.94,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283721760,0.31401117,636.92,635.57,0.28863655]
["bitfinex-derivatives","BNBF0:USTF0",1739283724464,0.31401117,636.92,635.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283724665,0.31401117,636.92,635.16,0.60363639]
["bitfinex-derivatives","BNBF0:USTF0",1739283724865,0.31401117,636.92,635.17,0.60363144]
["bitfinex-derivatives","BNBF0:USTF0",1739283725070,0.26835517,636.91,635.18,0.60362648]
["bitfinex-derivatives","BNBF0:USTF0",1739283725266,0.31402596,636.89,635.19,0.60362152]
["bitfinex-derivatives","BNBF0:USTF0",1739283725465,0.26835517,636.88,635.2,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283725770,0.26835517,636.88,635.21,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283725969,0.26835517,636.88,635.22,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283726166,0.31404076,636.86,635.2,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283726368,0.31404076,636.86,635.21,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283726568,0.31404076,636.86,635.22,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283726768,0.31404076,636.86,635.2,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283726966,0.31404076,636.86,635.21,0.60361161]
["bitfinex-derivatives","BNBF0:USTF0",1739283727171,0.31404076,636.86,635.22,0.90695369]
["bitfinex-derivatives","BNBF0:USTF0",1739283727565,0.26834322,636.85,635.23,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283727867,0.31405555,636.83,635.24,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283728070,0.31405555,636.83,635.22,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283728269,0.31405555,636.83,635.23,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283728469,0.31405555,636.83,635.22,0.28875511]
["bitfinex-derivatives","BNBF0:USTF0",1739283729272,0.31405555,636.83,635.23,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283729572,0.31405555,636.83,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283729765,0.31405555,636.83,635.23,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283729967,0.31405555,636.83,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739283729968,0.31405555,636.83,635.24,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283730167,0.31405555,636.83,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283730370,0.31405555,636.83,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739283730569,0.31405555,636.83,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283730874,0.26831089,636.82,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283731075,0.31407035,636.8,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283732078,0.26824243,636.79,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283732278,0.31408514,636.77,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283732479,0.26824243,636.76,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283732778,0.31409994,636.74,635.22,0.28876766]
["bitfinex-derivatives","BNBF0:USTF0",1739283734271,0.31409994,636.74,635.24,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283734475,0.31409994,636.74,635.25,0.28879773]
["bitfinex-derivatives","BNBF0:USTF0",1739283735275,0.31409994,636.74,635.25,0.90714001]
["bitfinex-derivatives","BNBF0:USTF0",1739283735580,0.31409994,636.74,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739283735781,0.31409994,636.74,635.27,0.28879773]
["bitfinex-derivatives","BNBF0:USTF0",1739283736080,0.31409994,636.74,635.28,0.60361954]
["bitfinex-derivatives","BNBF0:USTF0",1739283736276,0.31409994,636.74,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739283736481,0.31409994,636.74,635.29,0.28875005]
["bitfinex-derivatives","BNBF0:USTF0",1739283738177,0.31409994,636.74,635.32,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283738480,0.31409994,636.74,635.33,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283740481,0.26790484,636.73,635.3,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283740674,0.31411474,636.71,635.3,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283742582,0.31411474,636.71,635.31,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283742881,0.31411474,636.71,635.32,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283743083,0.31411474,636.71,635.33,0.28876775]
["bitfinex-derivatives","BNBF0:USTF0",1739283743376,0.31411474,636.71,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739283743582,0.26775975,636.7,635.29,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1739283743778,0.31412954,636.68,635.29,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1739283744083,0.26775975,636.67,635.29,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1739283744782,0.31414434,636.65,635.29,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1739283746979,0.31414434,636.65,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739283747179,0.31414434,636.65,635.05,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283747379,0.31414434,636.65,635.06,0.28889374]
["bitfinex-derivatives","BNBF0:USTF0",1739283747983,0.31414434,636.65,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283747984,0.26777845,636.64,634.94,0.28889374]
["bitfinex-derivatives","BNBF0:USTF0",1739283748178,0.26777845,636.64,634.95,0.28889374]
["bitfinex-derivatives","BNBF0:USTF0",1739283748387,0.31414434,636.65,634.94,0.28889374]
["bitfinex-derivatives","BNBF0:USTF0",1739283748580,0.31414434,636.65,634.95,0.28889374]
["bitfinex-derivatives","BNBF0:USTF0",1739283748780,0.31414434,636.65,634.96,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283748987,0.31414434,636.65,634.94,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283749287,0.31414434,636.65,634.95,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283749586,0.31414434,636.65,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283749587,0.31414434,636.65,634.96,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283749781,0.31414434,636.65,634.94,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283749981,0.31414434,636.65,634.95,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283750179,0.31414434,636.65,634.94,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283750385,0.31414434,636.65,634.95,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283750687,0.2676666,636.64,634.94,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283750887,0.31415915,636.62,634.95,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283751081,0.2676666,636.61,634.63,0.9076508]
["bitfinex-derivatives","BNBF0:USTF0",1739283751284,0.2676666,636.61,634.64,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283751484,0.2676666,636.61,634.65,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283751685,0.2676666,636.61,634.66,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283751880,0.2676666,636.61,634.63,0.9076508]
["bitfinex-derivatives","BNBF0:USTF0",1739283752080,0.2676666,636.61,634.64,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283752282,0.2676666,636.61,634.63,0.9076508]
["bitfinex-derivatives","BNBF0:USTF0",1739283752685,0.2676666,636.61,634.64,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283752881,0.2676666,636.61,634.65,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283753189,0.31417395,636.59,634.72,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283753389,0.2676666,636.58,634.73,1.2227454]
["bitfinex-derivatives","BNBF0:USTF0",1739283753689,0.31418876,636.56,634.74,1.22274044]
["bitfinex-derivatives","BNBF0:USTF0",1739283753884,0.2676666,636.55,634.75,0.6040375]
["bitfinex-derivatives","BNBF0:USTF0",1739283754083,0.2676666,636.55,634.75,1.22273547]
["bitfinex-derivatives","BNBF0:USTF0",1739283754283,0.2676666,636.55,634.76,1.22273051]
["bitfinex-derivatives","BNBF0:USTF0",1739283754487,0.31420357,636.53,634.77,0.60402758]
["bitfinex-derivatives","BNBF0:USTF0",1739283754687,0.2676666,636.52,634.78,0.60402261]
["bitfinex-derivatives","BNBF0:USTF0",1739283754886,0.31421838,636.5,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739283755086,0.2676666,636.49,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739283755287,0.2676666,636.49,634.8,0.28895283]
["bitfinex-derivatives","BNBF0:USTF0",1739283755487,0.2676666,636.49,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739283755691,0.31423319,636.47,634.83,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283755890,0.31423319,636.47,634.83,1.47591276]
["bitfinex-derivatives","BNBF0:USTF0",1739283756085,0.2677259,636.46,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283756287,0.314248,636.44,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283756483,0.2677259,636.43,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283756686,0.31426281,636.41,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283757186,0.2677172,636.4,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283757383,0.31427763,636.38,634.84,0.90762955]
["bitfinex-derivatives","BNBF0:USTF0",1739283757788,0.31427763,636.38,634.83,1.47591276]
["bitfinex-derivatives","BNBF0:USTF0",1739283758087,0.31427763,636.38,634.84,0.90764519]
["bitfinex-derivatives","BNBF0:USTF0",1739283758484,0.26769612,636.37,634.84,0.90764519]
["bitfinex-derivatives","BNBF0:USTF0",1739283758990,0.31429244,636.35,634.84,0.90764519]
["bitfinex-derivatives","BNBF0:USTF0",1739283760586,0.31429244,636.35,634.84,0.28894591]
["bitfinex-derivatives","BNBF0:USTF0",1739283760787,0.31429244,636.35,634.85,0.28894591]
["bitfinex-derivatives","BNBF0:USTF0",1739283760988,0.31429244,636.35,634.86,0.28894591]
["bitfinex-derivatives","BNBF0:USTF0",1739283761191,0.31429244,636.35,634.84,0.28894591]
["bitfinex-derivatives","BNBF0:USTF0",1739283761391,0.31429244,636.35,634.85,0.28895885]
["bitfinex-derivatives","BNBF0:USTF0",1739283761590,0.31429244,636.35,634.86,0.28895885]
["bitfinex-derivatives","BNBF0:USTF0",1739283762090,0.31429244,636.35,634.84,0.28895885]
["bitfinex-derivatives","BNBF0:USTF0",1739283763388,1.39241872,637.2,634.84,0.28895885]
["bitfinex-derivatives","BNBF0:USTF0",1739283763690,0.26771857,637.19,634.85,0.28895885]
["bitfinex-derivatives","BNBF0:USTF0",1739283763885,0.26771857,637.18,634.78,0.90768433]
["bitfinex-derivatives","BNBF0:USTF0",1739283764089,0.26771857,637.18,634.77,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283764090,0.26771857,637.17,634.79,0.90768433]
["bitfinex-derivatives","BNBF0:USTF0",1739283764287,0.26771857,637.16,634.78,0.90768433]
["bitfinex-derivatives","BNBF0:USTF0",1739283764491,0.26771857,637.15,634.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283764690,0.26771857,637.14,634.83,0.61872548]
["bitfinex-derivatives","BNBF0:USTF0",1739283764886,0.26769681,637.13,634.84,0.90765221]
["bitfinex-derivatives","BNBF0:USTF0",1739283765086,0.26769681,637.13,634.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283765087,0.26769681,637.12,634.85,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283765293,0.26769681,637.11,634.86,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283765492,0.26769681,637.1,634.87,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283765687,0.26769681,637.09,634.88,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283765893,0.26769681,637.08,634.89,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283766091,0.26769681,637.07,634.9,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283766290,0.26769681,637.06,634.91,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283766494,0.26769681,637.05,634.92,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283766691,0.26769681,637.04,634.93,0.28894824]
["bitfinex-derivatives","BNBF0:USTF0",1739283766890,0.26768085,637.03,634.94,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283767091,0.26768085,637.02,634.95,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283767397,0.26768085,637.01,634.96,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283767594,0.26768085,637.0,634.97,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283767898,0.26768085,636.99,634.98,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283768096,0.26768085,636.98,634.99,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283768294,0.26768085,636.97,635.0,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283768495,0.26768085,636.96,635.01,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283768694,0.26768085,636.95,635.02,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283768901,0.26768085,636.94,635.03,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283769092,0.26768085,636.93,635.04,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283769297,0.26768085,636.92,635.05,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283769500,1.39241872,637.03,634.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283769797,0.26768085,637.02,635.0,0.90762308]
["bitfinex-derivatives","BNBF0:USTF0",1739283771600,0.26768085,637.02,635.01,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283771800,0.26768085,637.02,635.02,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283772100,0.26768085,637.02,635.03,0.28893862]
["bitfinex-derivatives","BNBF0:USTF0",1739283772301,3.91289405,637.23,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283772497,0.26767807,637.22,635.05,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283772701,0.26767807,637.21,635.06,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283772901,0.26767807,637.2,635.07,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283773100,0.26767807,637.19,635.08,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283773296,0.26767807,637.18,635.09,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283773501,0.26767807,637.17,635.1,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283773702,0.26767807,637.3,635.11,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283773903,0.26767807,637.29,635.12,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283774202,0.26767807,637.28,635.13,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283774402,0.26767807,637.27,635.06,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283774598,0.26767807,637.26,635.07,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283774800,4.66100517,637.31,635.05,0.61850737]
["bitfinex-derivatives","BNBF0:USTF0",1739283774801,0.26767807,637.25,635.08,0.28885105]
["bitfinex-derivatives","BNBF0:USTF0",1739283775002,0.26767807,637.24,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283775201,1.66009679,637.23,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283775503,0.26767807,637.22,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283775802,0.26767807,637.21,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283776004,0.26767807,637.2,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283776202,0.26767807,637.19,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283776402,0.26767807,637.18,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283776598,0.26767807,637.17,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283776797,0.26767807,637.16,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777001,0.26767807,637.15,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777207,0.26767807,637.14,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777502,1.39241872,637.23,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777503,0.26767807,637.13,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777702,0.26767807,637.12,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283777898,0.26767807,637.11,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283778098,0.26767807,637.1,635.19,0.90735842]
["bitfinex-derivatives","BNBF0:USTF0",1739283778404,0.26797104,637.09,635.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283778604,0.26797104,637.13,635.29,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283780405,0.26797104,637.13,634.58,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283780599,6.14008371,637.34,634.59,0.28900514]
["bitfinex-derivatives","BNBF0:USTF0",1739283780802,6.14008371,637.33,634.59,0.28900514]
["bitfinex-derivatives","BNBF0:USTF0",1739283781001,5.87211267,637.32,634.59,0.28900514]
["bitfinex-derivatives","BNBF0:USTF0",1739283781203,5.87211267,637.32,634.58,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283781204,1.94432608,637.36,634.58,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283781404,0.2679897,637.35,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283781598,0.2679897,637.34,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283781801,0.2679897,637.33,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283782002,0.2679897,637.32,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283782202,0.2679897,637.31,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283782402,0.2679897,637.3,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283782602,0.2679897,637.29,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283782802,0.2679897,637.28,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283783006,0.2679897,637.27,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283783306,0.2679897,637.26,634.59,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283783505,1.39241872,637.19,634.65,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283783805,0.2679897,637.18,634.66,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283784008,0.2679897,637.17,634.66,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283784207,0.2679897,637.16,634.66,0.28900843]
["bitfinex-derivatives","BNBF0:USTF0",1739283784407,0.26815066,637.15,634.67,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283784602,0.26815066,637.14,634.68,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283784907,0.26815066,637.13,634.69,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283785109,0.26815066,637.12,634.66,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283785306,0.26815066,637.11,634.66,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283785506,1.39241872,637.03,634.71,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283785706,0.26815066,637.02,634.72,0.90784078]
["bitfinex-derivatives","BNBF0:USTF0",1739283785904,0.26815066,637.01,634.73,0.28900544]
["bitfinex-derivatives","BNBF0:USTF0",1739283786104,1.39241872,637.03,634.74,0.28900798]
["bitfinex-derivatives","BNBF0:USTF0",1739283786306,0.26809919,637.02,634.72,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283786508,0.26809919,637.01,634.73,0.28900798]
["bitfinex-derivatives","BNBF0:USTF0",1739283786811,0.26809919,637.01,634.72,0.61882471]
["bitfinex-derivatives","BNBF0:USTF0",1739283786812,0.26809919,637.0,634.72,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283787014,0.26809919,636.99,634.72,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283787212,2.71310467,637.31,634.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283787213,1.39241872,636.8,634.79,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283787405,0.26809919,636.79,634.8,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283787606,0.26809919,636.78,634.8,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283787807,0.26809919,636.77,634.8,0.90783269]
["bitfinex-derivatives","BNBF0:USTF0",1739283788108,0.26811628,636.76,634.81,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283788309,0.26811628,636.79,634.8,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283788509,0.26811628,636.78,634.8,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283788706,0.26811628,636.77,634.8,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283788909,2.36904575,636.91,634.8,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283788910,0.26811628,636.76,634.8,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283789106,0.26811628,636.75,634.78,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283789312,0.26811628,636.74,634.79,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283789508,0.26811628,636.73,634.8,0.28900377]
["bitfinex-derivatives","BNBF0:USTF0",1739283789714,0.26811628,636.72,634.78,0.90782001]
["bitfinex-derivatives","BNBF0:USTF0",1739283790013,0.26808461,636.71,634.79,0.90785926]
["bitfinex-derivatives","BNBF0:USTF0",1739283790213,0.26808461,636.81,634.78,0.90785926]
["bitfinex-derivatives","BNBF0:USTF0",1739283790412,0.26808461,636.8,634.79,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283790807,0.26808461,636.79,634.8,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283791015,0.26808461,636.81,634.78,0.90785926]
["bitfinex-derivatives","BNBF0:USTF0",1739283791207,1.39241872,636.77,634.81,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283791406,1.39241872,636.77,634.79,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283791712,0.26808461,636.76,634.8,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283791913,0.26808461,636.76,634.81,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283792109,0.26808461,636.76,634.77,0.90787001]
["bitfinex-derivatives","BNBF0:USTF0",1739283792316,0.26808461,636.76,634.78,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283792509,0.26808461,636.76,634.79,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283792713,0.26808461,636.76,634.8,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283793009,0.26808461,636.76,634.81,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283793213,0.26808461,636.76,634.77,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283793415,0.26808461,636.76,634.78,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283793607,0.26808461,636.76,634.77,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283794409,0.26808461,636.84,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283794614,0.26808461,636.83,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283794815,0.26808461,636.84,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283795115,0.26808461,636.83,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283796817,0.26808461,636.84,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283797017,0.26808461,636.83,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283797215,0.26808461,636.84,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283797415,0.26808461,636.83,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283797615,0.26808461,636.82,634.72,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283797815,0.31410981,636.72,634.46,0.28901675]
["bitfinex-derivatives","BNBF0:USTF0",1739283798017,0.26808461,636.71,634.47,0.60424048]
["bitfinex-derivatives","BNBF0:USTF0",1739283798210,0.31416902,636.6,634.48,0.60423551]
["bitfinex-derivatives","BNBF0:USTF0",1739283798412,0.26808461,636.59,634.49,0.60423054]
["bitfinex-derivatives","BNBF0:USTF0",1739283798613,0.26808461,636.59,634.5,0.60422557]
["bitfinex-derivatives","BNBF0:USTF0",1739283798921,0.31422331,636.49,634.51,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283799119,0.26812805,636.48,634.51,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283799519,0.26812805,636.48,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739283799720,0.26812805,636.48,634.53,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283799921,0.31423812,636.46,634.53,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283800220,0.26812805,636.45,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739283800418,0.26812805,636.45,634.55,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283800618,0.26812805,636.45,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739283800813,0.31425294,636.43,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283801017,0.26812805,636.42,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283801416,0.31426775,636.4,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283801618,0.26812805,636.39,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283801821,0.31428257,636.37,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283802122,0.26812805,636.36,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283802322,0.31429738,636.34,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283802517,0.26812805,636.33,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283802923,0.3143122,636.31,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283803124,0.26812805,636.3,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283803325,0.31432702,636.28,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283803519,0.26812805,636.27,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283803722,0.31434184,636.25,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283804119,0.26812805,636.24,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283804320,0.31435666,636.22,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283804520,0.26812805,636.21,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283804721,0.31437149,636.19,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283804925,0.26812805,636.18,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283805122,0.31438631,636.16,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283805626,0.26792023,636.15,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283805826,0.31440114,636.13,634.57,0.2890797]
["bitfinex-derivatives","BNBF0:USTF0",1739283812537,0.31440114,636.13,634.58,0.60424878]
["bitfinex-derivatives","BNBF0:USTF0",1739283812735,0.31440114,636.13,634.59,0.60424382]
["bitfinex-derivatives","BNBF0:USTF0",1739283812935,0.31440114,636.13,634.6,0.60423885]
["bitfinex-derivatives","BNBF0:USTF0",1739283813135,0.31440114,636.13,634.61,1.22317953]
["bitfinex-derivatives","BNBF0:USTF0",1739283813336,0.31440114,636.13,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739283813638,0.31440114,636.13,634.63,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283813837,0.31440114,636.13,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739283814032,0.31440114,636.13,634.65,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283814235,0.31440114,636.13,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739283814439,0.31440114,636.13,634.67,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283814640,0.31440114,636.13,634.68,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283814835,0.31440114,636.13,634.88,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283815040,0.31440114,636.13,634.89,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283815237,0.26823092,636.12,634.89,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283815436,0.31441102,636.11,634.89,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283815740,0.26823092,636.1,634.89,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283815941,0.31442091,636.09,634.89,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283817341,0.31442091,636.09,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283817544,0.31442091,636.09,634.94,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283819638,0.31442091,636.09,634.86,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283822043,0.31442091,636.09,634.87,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283822244,0.31442091,636.09,634.83,0.28904673]
["bitfinex-derivatives","BNBF0:USTF0",1739283822443,0.31442091,636.09,634.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283822647,0.31442091,636.09,634.83,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1739283823338,0.31442091,636.09,634.83,1.44994361]
["bitfinex-derivatives","BNBF0:USTF0",1739283823643,0.31442091,636.09,634.84,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1739283824948,0.31442091,636.09,634.83,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283825146,0.31442091,636.09,634.84,0.28905822]
["bitfinex-derivatives","BNBF0:USTF0",1739283825948,0.31442091,636.09,634.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283826149,0.31442091,636.09,634.87,0.28905822]
["bitfinex-derivatives","BNBF0:USTF0",1739283826348,0.31442091,636.09,634.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283826648,0.31442091,636.09,634.87,0.28905117]
["bitfinex-derivatives","BNBF0:USTF0",1739283828049,0.31442091,636.09,634.88,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283828250,0.31442091,636.09,634.89,0.28905117]
["bitfinex-derivatives","BNBF0:USTF0",1739283830646,0.31442091,636.09,634.89,1.44991896]
["bitfinex-derivatives","BNBF0:USTF0",1739283830847,0.31442091,636.09,634.9,0.28905117]
["bitfinex-derivatives","BNBF0:USTF0",1739283832746,0.31442091,636.09,634.89,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283833050,0.31442091,636.09,634.9,0.28906132]
["bitfinex-derivatives","BNBF0:USTF0",1739283833352,0.31442091,636.09,634.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283833945,0.31442091,636.09,634.92,0.28906546]
["bitfinex-derivatives","BNBF0:USTF0",1739283834148,0.31442091,636.09,634.91,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283835150,0.31442091,636.09,634.92,0.28906658]
["bitfinex-derivatives","BNBF0:USTF0",1739283835652,0.31442091,636.09,634.83,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283835853,0.31442091,636.09,634.84,0.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1739283838949,0.31442091,636.09,634.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283839149,0.31442091,636.09,634.86,0.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1739283841748,0.31442091,636.09,634.87,0.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1739283841952,0.31442091,636.09,634.88,0.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1739283842152,0.31442091,636.09,634.81,0.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1739283843856,0.31442091,636.09,634.8,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283844151,0.31442091,636.09,634.85,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283844356,0.31442091,636.09,634.86,0.28907476]
["bitfinex-derivatives","BNBF0:USTF0",1739283846458,0.31442091,636.09,634.86,1.44994255]
["bitfinex-derivatives","BNBF0:USTF0",1739283846658,0.31442091,636.09,634.87,0.28907476]
["bitfinex-derivatives","BNBF0:USTF0",1739283851156,0.31442091,636.09,634.86,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283851361,0.31442091,636.09,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283851564,0.31442091,636.09,634.94,0.28905404]
["bitfinex-derivatives","BNBF0:USTF0",1739283853164,0.31442091,636.09,634.93,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283853365,0.31442091,636.09,634.94,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283854066,0.31442091,636.09,634.89,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283854259,0.31442091,636.09,634.9,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283854462,0.31442091,636.09,634.89,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283854659,0.31442091,636.09,634.9,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283854863,0.31442091,636.09,634.89,0.28907053]
["bitfinex-derivatives","BNBF0:USTF0",1739283855064,0.31442091,636.09,634.9,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283855265,0.31442091,636.09,634.89,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283855467,0.31442091,636.09,634.9,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283855766,0.31442091,636.09,634.91,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283856061,0.31442091,636.09,634.92,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283856266,0.31442091,636.09,634.89,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283856467,0.31442091,636.09,634.9,0.28906387]
["bitfinex-derivatives","BNBF0:USTF0",1739283856663,0.31442091,636.09,634.9,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283856861,0.31442091,636.09,634.91,0.28907746]
["bitfinex-derivatives","BNBF0:USTF0",1739283857567,0.26807696,636.08,634.91,0.28907746]
["bitfinex-derivatives","BNBF0:USTF0",1739283857762,0.31443574,636.06,634.9,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283859169,0.31443574,636.06,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739283859170,0.31443574,636.06,634.8,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283859468,0.31443574,636.06,634.81,0.28910873]
["bitfinex-derivatives","BNBF0:USTF0",1739283861062,0.31443574,636.06,634.82,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283861268,0.31443574,636.06,634.83,0.28910873]
["bitfinex-derivatives","BNBF0:USTF0",1739283862367,0.31443574,636.06,634.84,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283862668,0.31443574,636.06,634.85,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283862868,0.31443574,636.06,634.83,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283863064,0.31443574,636.06,634.84,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283863265,0.31443574,636.06,634.83,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283863464,0.31443574,636.06,634.84,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283863667,0.31443574,636.06,634.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283863867,0.31443574,636.06,635.0,0.28905918]
["bitfinex-derivatives","BNBF0:USTF0",1739283864371,0.31443574,636.06,634.99,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283866067,1.39241872,636.37,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739283866268,1.39241872,636.37,635.01,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283866468,1.39241872,636.37,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283866666,1.39241872,636.37,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283866973,2.36904575,636.47,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283867167,1.39241872,636.84,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283867373,0.31406048,636.82,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283867574,0.26799884,636.81,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283867768,0.31407528,636.79,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283867966,0.26799884,636.78,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283868169,0.31409008,636.76,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283868371,0.26799884,636.75,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283868567,0.31410487,636.73,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283868970,0.26799884,636.72,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283869167,0.31411967,636.7,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283869371,0.26799884,636.69,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283869574,0.31413448,636.67,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283869768,0.26799884,636.66,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283869975,0.31414928,636.64,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283870176,0.31414928,636.64,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283870575,0.26795818,636.63,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283870775,0.31416408,636.61,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283871370,0.26795137,636.6,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283871577,0.31417889,636.58,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283871876,0.26795137,636.57,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283872077,0.3141937,636.55,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283872271,0.26795137,636.54,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283872471,0.3142085,636.52,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283872678,0.26795137,636.51,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283872976,0.31422331,636.49,635.04,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283873176,0.31422331,636.49,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283873377,0.31422331,636.49,635.04,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283873677,0.31422331,636.49,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283873976,0.31422331,636.49,635.04,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283874278,0.31422331,636.49,635.05,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283874478,0.31422331,636.49,635.03,0.28884906]
["bitfinex-derivatives","BNBF0:USTF0",1739283878777,0.31422331,636.49,635.04,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283878977,0.31422331,636.49,635.05,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283879182,0.31422331,636.49,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283879481,0.31422331,636.49,635.04,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283879778,0.31422331,636.49,635.05,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283879984,0.31422331,636.49,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283880178,0.31422331,636.49,635.04,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283880378,0.31422331,636.49,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283880578,0.31422331,636.49,635.04,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283880780,0.31422331,636.49,635.05,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283880984,0.31422331,636.49,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283881184,0.26770258,636.48,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283881380,0.26770258,636.48,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283881579,0.31423812,636.46,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283881781,0.26770258,636.45,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283882180,0.31425294,636.43,635.03,0.28890222]
["bitfinex-derivatives","BNBF0:USTF0",1739283883379,0.31425294,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283883583,0.31425294,636.43,635.03,0.28891453]
["bitfinex-derivatives","BNBF0:USTF0",1739283884381,0.31425294,636.43,635.04,0.28891847]
["bitfinex-derivatives","BNBF0:USTF0",1739283884584,0.31425294,636.43,635.03,0.28891847]
["bitfinex-derivatives","BNBF0:USTF0",1739283884785,0.31425294,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283884986,0.31425294,636.43,635.03,0.28891847]
["bitfinex-derivatives","BNBF0:USTF0",1739283885185,0.31425294,636.43,635.04,0.28889341]
["bitfinex-derivatives","BNBF0:USTF0",1739283885390,0.31425294,636.43,635.05,0.28889341]
["bitfinex-derivatives","BNBF0:USTF0",1739283885589,0.31425294,636.43,635.06,0.28889341]
["bitfinex-derivatives","BNBF0:USTF0",1739283885789,0.31425294,636.43,635.07,0.28889341]
["bitfinex-derivatives","BNBF0:USTF0",1739283885987,0.31425294,636.43,635.08,0.28889341]
["bitfinex-derivatives","BNBF0:USTF0",1739283886182,0.31425294,636.43,635.08,0.61859608]
["bitfinex-derivatives","BNBF0:USTF0",1739283886383,0.31425294,636.43,635.09,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283886587,0.31425294,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283886588,0.31425294,636.43,635.1,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283886783,0.31425294,636.43,635.11,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283887089,0.31425294,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283887090,0.31425294,636.43,635.12,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283887283,0.26782605,636.42,635.13,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283887484,0.31426775,636.4,635.03,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283887683,0.26782605,636.39,635.04,0.28889492]
["bitfinex-derivatives","BNBF0:USTF0",1739283887990,0.31426775,636.4,635.05,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283888190,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283888390,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283888590,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283888789,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283888989,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283889189,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283889387,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283889586,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283889890,0.31426775,636.4,635.05,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283890090,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283890291,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283890491,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283890695,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283890992,0.31426775,636.4,635.05,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283891192,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283891386,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283891590,0.31426775,636.4,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283891790,0.31426775,636.4,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283891992,0.26776832,636.39,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283892195,0.31428257,636.37,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283892492,0.26776832,636.36,635.05,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283892694,0.31429738,636.34,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283892891,0.26776832,636.33,635.04,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283893093,0.3143122,636.31,635.05,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283893390,0.3143122,636.31,635.06,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283893594,0.3143122,636.31,635.07,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283893894,0.3143122,636.31,635.08,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283894093,0.3143122,636.31,635.09,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283894295,0.3143122,636.31,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283894490,0.3143122,636.31,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283894689,0.3143122,636.31,635.03,0.28893568]
["bitfinex-derivatives","BNBF0:USTF0",1739283897095,0.3143122,636.31,635.04,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283897292,0.3143122,636.31,635.05,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283897488,0.3143122,636.31,635.04,0.61866648]
["bitfinex-derivatives","BNBF0:USTF0",1739283897489,0.3143122,636.31,635.03,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283897688,0.3143122,636.31,635.04,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283897889,0.3143122,636.31,635.05,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283898093,0.3143122,636.31,635.04,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283898295,0.3143122,636.31,635.05,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283898495,0.3143122,636.31,635.03,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283898796,0.3143122,636.31,635.04,1.44979755]
["bitfinex-derivatives","BNBF0:USTF0",1739283898996,0.3143122,636.31,635.05,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283902494,0.3143122,636.31,635.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283902694,0.3143122,636.31,635.13,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283905302,0.3143122,636.31,635.13,1.44979755]
["bitfinex-derivatives","BNBF0:USTF0",1739283905498,0.3143122,636.31,635.14,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1739283907501,0.3143122,636.31,635.15,0.28893509]
["bitfinex-derivatives","BNBF0:USTF0",1739283907701,0.3143122,636.31,635.14,1.44980288]
["bitfinex-derivatives","BNBF0:USTF0",1739283907898,0.3143122,636.31,635.15,0.28893509]
["bitfinex-derivatives","BNBF0:USTF0",1739283909803,0.3143122,636.31,635.16,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283910004,0.3143122,636.31,635.15,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283910304,0.3143122,636.31,635.16,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283910505,0.3143122,636.31,635.09,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283910705,0.3143122,636.31,635.1,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283911005,0.2677693,636.3,635.11,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283911202,0.31432702,636.28,635.09,0.28893156]
["bitfinex-derivatives","BNBF0:USTF0",1739283911402,0.31432702,636.28,635.09,0.90764332]
["bitfinex-derivatives","BNBF0:USTF0",1739283911704,0.31432702,636.28,635.08,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283912603,0.31432702,636.28,635.09,0.28893968]
["bitfinex-derivatives","BNBF0:USTF0",1739283913504,0.31432702,636.28,635.03,0.28893968]
["bitfinex-derivatives","BNBF0:USTF0",1739283914505,0.31432702,636.28,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283914707,0.31432702,636.28,635.03,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1739283916600,0.31432702,636.28,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739283919406,0.31432702,636.28,634.88,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283919602,0.31432702,636.28,634.89,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283921911,0.31432702,636.28,634.89,0.90766183]
["bitfinex-derivatives","BNBF0:USTF0",1739283922111,0.31432702,636.28,634.89,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283922708,0.31432702,636.28,634.88,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283922905,0.31432702,636.28,634.88,0.90760351]
["bitfinex-derivatives","BNBF0:USTF0",1739283923112,0.31432702,636.28,634.88,1.22262367]
["bitfinex-derivatives","BNBF0:USTF0",1739283923306,0.31432702,636.28,634.89,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283924414,0.31432702,636.28,634.9,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283924710,0.31432702,636.28,635.19,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283925015,0.31432702,636.28,635.2,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283927217,0.31432702,636.28,635.19,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283927410,0.31432702,636.28,635.2,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283927611,0.31432702,636.28,635.21,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283927813,0.31432702,636.28,635.22,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283928010,0.31432702,636.28,635.19,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283928313,0.31432702,636.28,635.2,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283928510,0.31432702,636.28,635.19,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283928715,0.31432702,636.28,635.2,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283928910,0.31432702,636.28,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739283928911,0.31432702,636.28,635.19,0.28898022]
["bitfinex-derivatives","BNBF0:USTF0",1739283929112,0.31432702,636.28,635.17,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283929315,0.31432702,636.28,635.18,0.28895043]
["bitfinex-derivatives","BNBF0:USTF0",1739283930014,0.31432702,636.28,635.17,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283931716,0.31432702,636.28,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283931912,0.31432702,636.28,635.05,0.28898485]
["bitfinex-derivatives","BNBF0:USTF0",1739283932717,0.31432702,636.28,635.06,0.28897384]
["bitfinex-derivatives","BNBF0:USTF0",1739283933019,0.31432702,636.28,635.07,0.28897384]
["bitfinex-derivatives","BNBF0:USTF0",1739283933420,0.31432702,636.28,635.08,0.28897384]
["bitfinex-derivatives","BNBF0:USTF0",1739283933616,0.31432702,636.28,635.09,0.28897384]
["bitfinex-derivatives","BNBF0:USTF0",1739283933919,0.31432702,636.28,635.04,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283934819,0.31432702,636.28,635.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283935017,0.26819857,636.27,635.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283935218,0.31434184,636.25,635.12,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283937921,0.31434184,636.25,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739283938117,0.31434184,636.25,634.89,0.28897883]
["bitfinex-derivatives","BNBF0:USTF0",1739283938918,0.31434184,636.25,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739283939118,0.31434184,636.25,634.89,0.28897108]
["bitfinex-derivatives","BNBF0:USTF0",1739283943530,0.31434184,636.25,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739283943725,0.31434184,636.25,634.89,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283950733,0.31434184,636.25,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739283951033,0.31434184,636.25,634.91,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283951229,0.31434184,636.25,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739283951534,0.31434184,636.25,634.93,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283951834,0.31434184,636.25,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1739283952035,0.31434184,636.25,634.95,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283952333,0.31434184,636.25,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739283952534,0.31434184,636.25,634.97,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283952833,0.31434184,636.25,634.98,0.60393257]
["bitfinex-derivatives","BNBF0:USTF0",1739283953035,0.31434184,636.25,635.15,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283953632,0.31434184,636.25,635.16,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283954335,0.31434184,636.25,635.16,0.90744911]
["bitfinex-derivatives","BNBF0:USTF0",1739283955835,0.31434184,636.25,635.24,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283956029,0.31434184,636.25,635.25,0.90744911]
["bitfinex-derivatives","BNBF0:USTF0",1739283957935,0.31434184,636.25,635.24,0.90744911]
["bitfinex-derivatives","BNBF0:USTF0",1739283958236,0.31434184,636.25,635.25,0.90744911]
["bitfinex-derivatives","BNBF0:USTF0",1739283958437,0.31434184,636.25,635.24,0.90744911]
["bitfinex-derivatives","BNBF0:USTF0",1739283958629,0.31434184,636.25,635.25,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283958830,0.31434184,636.25,635.24,0.90740152]
["bitfinex-derivatives","BNBF0:USTF0",1739283959135,0.31434184,636.25,635.25,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283959338,0.31434184,636.25,635.26,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283959636,0.31434184,636.25,635.27,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283959835,0.31434184,636.25,635.28,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283960035,0.31434184,636.25,635.29,0.28896202]
["bitfinex-derivatives","BNBF0:USTF0",1739283960232,0.31434184,636.25,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739283960233,0.31434184,636.25,635.3,0.288782]
["bitfinex-derivatives","BNBF0:USTF0",1739283960433,0.31434184,636.25,635.31,0.288782]
["bitfinex-derivatives","BNBF0:USTF0",1739283960637,0.31434184,636.25,635.32,0.288782]
["bitfinex-derivatives","BNBF0:USTF0",1739283961139,0.31434184,636.25,635.33,0.288782]
["bitfinex-derivatives","BNBF0:USTF0",1739283961338,0.31434184,636.25,635.21,0.90714978]
["bitfinex-derivatives","BNBF0:USTF0",1739283961539,0.31434184,636.25,635.22,0.288782]
["bitfinex-derivatives","BNBF0:USTF0",1739283961739,0.31434184,636.25,635.23,0.28872286]
["bitfinex-derivatives","BNBF0:USTF0",1739283962040,1.39241872,637.22,635.24,0.60356449]
["bitfinex-derivatives","BNBF0:USTF0",1739283962240,0.31387319,637.2,635.25,0.60355953]
["bitfinex-derivatives","BNBF0:USTF0",1739283962438,0.26831653,637.19,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739283962640,0.26831653,637.19,635.26,0.28872286]
["bitfinex-derivatives","BNBF0:USTF0",1739283962939,0.26831653,637.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739283963141,0.31388797,637.17,635.27,0.28872286]
["bitfinex-derivatives","BNBF0:USTF0",1739283963435,0.31388797,637.17,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739283963641,0.26831448,637.16,635.3,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283963939,0.26831448,637.16,635.31,1.22133651]
["bitfinex-derivatives","BNBF0:USTF0",1739283964135,0.31390275,637.14,635.32,1.22133155]
["bitfinex-derivatives","BNBF0:USTF0",1739283964340,0.26831448,637.13,635.33,0.28871569]
["bitfinex-derivatives","BNBF0:USTF0",1739283964543,0.31391753,637.11,635.33,0.28871569]
["bitfinex-derivatives","BNBF0:USTF0",1739283964737,0.26831448,637.1,635.33,0.28871569]
["bitfinex-derivatives","BNBF0:USTF0",1739283964938,0.31393231,637.08,635.33,0.28871569]
["bitfinex-derivatives","BNBF0:USTF0",1739283965140,0.26831448,637.07,635.33,0.28871569]
["bitfinex-derivatives","BNBF0:USTF0",1739283965341,0.31394709,637.05,635.34,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283965541,0.26839253,637.04,635.35,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283965742,0.31396188,637.02,635.33,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283965942,0.31396188,637.02,635.34,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283965943,0.26839253,637.01,635.34,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283966139,0.31397667,636.99,635.33,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283966446,0.26839253,636.98,635.34,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283966637,0.31399145,636.96,635.35,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283966843,0.26839253,636.95,635.33,0.28879434]
["bitfinex-derivatives","BNBF0:USTF0",1739283967043,0.31400624,636.93,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739283967244,0.26817529,636.92,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283967640,0.26817529,636.92,635.34,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283967945,0.31402103,636.9,635.34,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283968149,0.26817529,636.89,635.35,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283968440,0.26817529,636.89,635.36,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283968644,0.31403583,636.87,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283968844,0.26817529,636.86,635.34,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283969045,0.31405062,636.84,635.35,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283969241,0.26817529,636.83,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283969547,0.31406541,636.81,635.34,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283969846,0.26817529,636.8,635.35,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283970045,0.31408021,636.78,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283970345,0.26817529,636.77,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283970546,0.31409501,636.75,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283970742,0.26817529,636.74,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283970940,0.31410981,636.72,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283971141,0.26817529,636.71,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283971342,0.31412461,636.69,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283971549,0.26817529,636.68,635.33,0.28878372]
["bitfinex-derivatives","BNBF0:USTF0",1739283971749,0.26817529,636.68,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739283971750,0.31413941,636.66,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739283974448,0.31413941,636.66,635.33,0.28882905]
["bitfinex-derivatives","BNBF0:USTF0",1739283976454,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283976650,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283976852,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283977255,0.31413941,636.66,635.35,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283977455,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283977654,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283977855,0.31413941,636.66,635.35,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283978055,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283978256,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283978555,0.31413941,636.66,635.35,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283978749,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283978950,0.31413941,636.66,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739283978951,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283979150,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283979352,0.31413941,636.66,635.34,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283979555,0.31413941,636.66,635.33,0.28882089]
["bitfinex-derivatives","BNBF0:USTF0",1739283985461,0.31413941,636.66,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739283985662,0.31413941,636.66,635.33,0.28881027]
["bitfinex-derivatives","BNBF0:USTF0",1739283987265,0.26814753,636.65,635.35,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283987462,0.31415421,636.63,635.36,0.28881027]
["bitfinex-derivatives","BNBF0:USTF0",1739283989666,0.31415421,636.63,635.4,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283989867,0.31415421,636.63,635.41,0.28881027]
["bitfinex-derivatives","BNBF0:USTF0",1739283990963,0.31415421,636.63,635.42,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1739283991265,0.31415421,636.63,635.43,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1739283991470,0.31415421,636.63,635.41,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1739283992367,0.31415421,636.63,635.41,1.44967726]
["bitfinex-derivatives","BNBF0:USTF0",1739283992567,0.31415421,636.63,635.42,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1739283995171,0.31415421,636.63,635.33,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1739283995364,0.26809553,636.62,635.31,0.28886967]
["bitfinex-derivatives","BNBF0:USTF0",1739283995568,0.31416902,636.6,635.31,0.28886967]
["bitfinex-derivatives","BNBF0:USTF0",1739283996166,0.26814831,636.59,635.31,0.28886967]
["bitfinex-derivatives","BNBF0:USTF0",1739283996371,0.31416902,636.6,635.31,0.28886967]
["bitfinex-derivatives","BNBF0:USTF0",1739283996872,0.31416902,636.6,635.3,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283997169,0.31416902,636.6,635.31,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1739283997373,0.31416902,636.6,635.19,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1739283997573,0.31416902,636.6,635.2,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1739283997768,0.31416902,636.6,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283997769,0.31416902,636.6,635.19,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1739283998173,0.31416902,636.6,635.18,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283998372,0.31416902,636.6,635.19,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739283999475,0.31416902,636.6,635.23,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739283999675,0.31416902,636.6,635.24,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739284000176,0.31416902,636.6,635.24,0.90731556]
["bitfinex-derivatives","BNBF0:USTF0",1739284000874,0.31416902,636.6,635.25,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739284001176,0.31416902,636.6,635.26,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739284001475,0.31416902,636.6,635.27,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739284001670,0.31416902,636.6,635.28,0.28886959]
["bitfinex-derivatives","BNBF0:USTF0",1739284001877,0.31416902,636.6,635.29,0.2888069]
["bitfinex-derivatives","BNBF0:USTF0",1739284002176,0.31416902,636.6,635.3,0.2888069]
["bitfinex-derivatives","BNBF0:USTF0",1739284002374,0.31416902,636.6,635.34,1.16086779]
["bitfinex-derivatives","BNBF0:USTF0",1739284002574,0.31416902,636.6,635.35,0.2888069]
["bitfinex-derivatives","BNBF0:USTF0",1739284003479,0.31416902,636.6,635.34,1.15664843]
["bitfinex-derivatives","BNBF0:USTF0",1739284003771,0.31416902,636.6,635.35,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284003977,0.26800224,636.59,635.35,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284004176,0.31418382,636.57,635.35,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284004377,0.26800224,636.56,635.35,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284005079,0.26800224,636.56,635.29,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284005380,0.26800224,636.56,635.3,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284005776,0.26800224,636.56,635.31,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284005974,0.26800224,636.56,635.29,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284006179,0.31419863,636.54,635.32,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284006379,0.31419863,636.54,635.33,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284006578,0.31419863,636.54,635.29,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284007382,0.31419863,636.54,635.16,0.90772633]
["bitfinex-derivatives","BNBF0:USTF0",1739284007582,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284007779,0.31419863,636.54,635.16,0.90772633]
["bitfinex-derivatives","BNBF0:USTF0",1739284008083,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284008279,0.31419863,636.54,635.18,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284008479,0.31419863,636.54,635.16,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284008778,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284008976,0.31419863,636.54,635.16,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284009179,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284009379,0.31419863,636.54,635.16,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284009580,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284009777,0.31419863,636.54,635.16,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284010082,0.31419863,636.54,635.17,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284010283,0.31419863,636.54,635.08,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284010483,0.31419863,636.54,635.09,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284010782,0.31419863,636.54,635.1,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284010976,0.31419863,636.54,635.07,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284010977,0.31419863,636.54,635.08,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284011178,0.31419863,636.54,635.09,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284011377,0.31419863,636.54,635.08,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284011883,0.31419863,636.54,635.08,0.90771696]
["bitfinex-derivatives","BNBF0:USTF0",1739284012189,0.31419863,636.54,635.08,0.28881222]
["bitfinex-derivatives","BNBF0:USTF0",1739284012482,0.31419863,636.54,635.08,0.90770326]
["bitfinex-derivatives","BNBF0:USTF0",1739284012682,0.31419863,636.54,635.07,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284012882,0.31419863,636.54,635.08,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284015077,0.31419863,636.54,635.09,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284015278,0.31419863,636.54,635.04,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284015481,0.31419863,636.54,635.05,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284015682,0.31419863,636.54,635.04,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284015885,0.31419863,636.54,635.04,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284017881,0.31419863,636.54,635.05,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284018079,0.31419863,636.54,635.02,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284018283,0.31419863,636.54,635.03,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284018479,0.31419863,636.54,635.04,0.61889805]
["bitfinex-derivatives","BNBF0:USTF0",1739284018684,0.31419863,636.54,635.02,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284018881,0.31419863,636.54,635.03,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284019185,0.31419863,636.54,635.01,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284019186,0.31419863,636.54,635.04,1.2226756]
["bitfinex-derivatives","BNBF0:USTF0",1739284019386,0.31419863,636.54,635.05,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284019586,0.31419863,636.54,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739284019587,0.31419863,636.54,635.06,0.28883676]
["bitfinex-derivatives","BNBF0:USTF0",1739284019788,0.31419863,636.54,635.09,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284019987,0.31419863,636.54,635.1,0.90773481]
["bitfinex-derivatives","BNBF0:USTF0",1739284020287,0.31419863,636.54,635.11,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284020489,0.31419863,636.54,635.1,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284020690,0.31419863,636.54,635.11,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284020989,0.31419863,636.54,635.12,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284021189,0.31419863,636.54,635.1,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284021387,0.31419863,636.54,635.11,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284021587,0.31419863,636.54,635.1,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284021789,0.31419863,636.54,635.11,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284022091,0.31419863,636.54,635.12,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284022289,0.31419863,636.54,635.13,0.28882573]
["bitfinex-derivatives","BNBF0:USTF0",1739284022488,0.31419863,636.54,635.14,0.28882573]
["bitfinex-derivatives","BNBF0:USTF0",1739284022693,0.31419863,636.54,635.1,0.6188593]
["bitfinex-derivatives","BNBF0:USTF0",1739284022694,0.31419863,636.54,635.18,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284022890,0.31419863,636.54,635.19,0.90768503]
["bitfinex-derivatives","BNBF0:USTF0",1739284024189,0.31419863,636.54,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739284024386,0.31419863,636.54,635.21,0.28882573]
["bitfinex-derivatives","BNBF0:USTF0",1739284024590,0.31419863,636.54,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739284024790,0.31419863,636.54,635.26,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284025191,0.31419863,636.54,635.27,0.90743152]
["bitfinex-derivatives","BNBF0:USTF0",1739284026595,0.31419863,636.54,635.27,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284027197,0.31419863,636.54,635.29,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284027397,0.31419863,636.54,635.3,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284029397,0.31419863,636.54,635.23,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284029695,0.31419863,636.54,635.24,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284029894,0.31419863,636.54,635.25,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284030096,0.31419863,636.54,635.26,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284030298,0.31419863,636.54,635.27,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284030495,0.31419863,636.54,635.23,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284030699,0.31419863,636.54,635.24,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284030899,0.31419863,636.54,635.25,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284031101,0.31419863,636.54,635.26,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284031296,0.31419863,636.54,635.27,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284031500,0.31419863,636.54,635.28,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284031803,0.31419863,636.54,635.29,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284032004,0.31419863,636.54,635.26,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284032203,0.31419863,636.54,635.27,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284032502,0.31419863,636.54,635.28,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284032700,0.31419863,636.54,635.29,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284032905,0.31419863,636.54,635.26,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284033200,0.31419863,636.54,635.27,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284033504,0.31419863,636.54,635.28,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284033703,0.31419863,636.54,635.29,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284033903,0.31419863,636.54,635.3,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284034103,0.31419863,636.54,635.31,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284034305,0.31419863,636.54,635.32,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284034602,0.31419863,636.54,635.33,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284034807,0.31419863,636.54,635.26,0.28874179]
["bitfinex-derivatives","BNBF0:USTF0",1739284035600,0.31419863,636.54,635.26,0.90737597]
["bitfinex-derivatives","BNBF0:USTF0",1739284035806,0.31419863,636.54,635.25,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284036004,0.31419863,636.54,635.26,0.9073379]
["bitfinex-derivatives","BNBF0:USTF0",1739284036205,0.31419863,636.54,635.27,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284036403,0.31419863,636.54,635.28,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284036707,0.31419863,636.54,635.29,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284036908,0.31419863,636.54,635.3,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284037204,0.31419863,636.54,635.31,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284037405,0.31419863,636.54,635.32,0.28874815]
["bitfinex-derivatives","BNBF0:USTF0",1739284037601,0.31419863,636.54,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739284037804,0.31419863,636.54,635.23,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284038000,0.31419863,636.54,635.24,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284038201,0.31419863,636.54,635.25,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284038406,0.31419863,636.54,635.26,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284038608,0.31419863,636.54,635.27,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284038808,0.31419863,636.54,635.28,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284039004,0.31419863,636.54,635.23,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284039205,0.31419863,636.54,635.24,0.28873781]
["bitfinex-derivatives","BNBF0:USTF0",1739284039507,0.31419863,636.54,635.29,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284039705,0.31419863,636.54,635.3,0.28871329]
["bitfinex-derivatives","BNBF0:USTF0",1739284040905,0.31419863,636.54,635.31,0.28871329]
["bitfinex-derivatives","BNBF0:USTF0",1739284041106,0.31419863,636.54,635.29,1.47828255]
["bitfinex-derivatives","BNBF0:USTF0",1739284041308,0.31419863,636.54,635.3,0.90683763]
["bitfinex-derivatives","BNBF0:USTF0",1739284041507,0.31419863,636.54,635.31,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284041708,0.31419863,636.54,635.32,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284041904,0.31419863,636.54,635.33,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284042107,0.31419863,636.54,635.34,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284042610,0.31419863,636.54,635.3,0.61811328]
["bitfinex-derivatives","BNBF0:USTF0",1739284042611,0.31419863,636.54,635.36,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284042810,0.31419863,636.54,635.37,0.90683763]
["bitfinex-derivatives","BNBF0:USTF0",1739284045006,0.31419863,636.54,635.33,0.90683763]
["bitfinex-derivatives","BNBF0:USTF0",1739284045207,0.31419863,636.54,635.34,0.90683763]
["bitfinex-derivatives","BNBF0:USTF0",1739284045410,0.31419863,636.54,635.35,0.90683763]
["bitfinex-derivatives","BNBF0:USTF0",1739284045609,0.31419863,636.54,635.36,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284045806,0.31419863,636.54,635.33,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284046011,0.31419863,636.54,635.34,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284046407,0.31419863,636.54,635.35,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284046613,0.31419863,636.54,635.33,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284046813,0.31419863,636.54,635.34,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284047014,0.31419863,636.54,635.35,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284047211,0.31419863,636.54,635.36,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284047407,0.31419863,636.54,635.37,0.28872435]
["bitfinex-derivatives","BNBF0:USTF0",1739284047712,0.31419863,636.54,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739284047911,0.31419863,636.54,635.3,0.28879758]
["bitfinex-derivatives","BNBF0:USTF0",1739284050409,0.31419863,636.54,635.31,0.28881233]
["bitfinex-derivatives","BNBF0:USTF0",1739284050608,0.31419863,636.54,635.32,0.28881233]
["bitfinex-derivatives","BNBF0:USTF0",1739284050809,0.31419863,636.54,635.33,0.28881233]
["bitfinex-derivatives","BNBF0:USTF0",1739284051010,0.31419863,636.54,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739284051211,0.31419863,636.54,635.3,0.28882234]
["bitfinex-derivatives","BNBF0:USTF0",1739284052317,0.31419863,636.54,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739284053614,0.31419863,636.54,635.3,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284053818,0.26826473,636.53,634.81,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284054014,0.31421344,636.51,634.82,0.60390115]
["bitfinex-derivatives","BNBF0:USTF0",1739284054219,0.31421344,636.51,634.83,0.60389619]
["bitfinex-derivatives","BNBF0:USTF0",1739284054419,0.31421344,636.51,634.84,0.60389123]
["bitfinex-derivatives","BNBF0:USTF0",1739284054615,0.31421344,636.51,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1739284054819,0.31421344,636.51,634.87,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284055014,0.31421344,636.51,634.88,0.60387138]
["bitfinex-derivatives","BNBF0:USTF0",1739284055220,0.31421344,636.51,635.05,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284055421,0.31421344,636.51,635.06,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284055721,0.31421344,636.51,635.07,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284055918,0.31421344,636.51,635.08,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284056319,0.31421344,636.51,635.09,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284056516,0.31421344,636.51,635.1,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284056916,0.31421344,636.51,635.11,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284057124,0.31421344,636.51,635.12,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284057322,0.31421344,636.51,635.13,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284057521,0.31421344,636.51,635.12,0.61639824]
["bitfinex-derivatives","BNBF0:USTF0",1739284057522,0.31421344,636.51,635.14,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284057723,0.31421344,636.51,635.12,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284057919,0.31421344,636.51,635.13,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284058123,0.31421344,636.51,635.12,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284058321,0.31421344,636.51,635.13,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284058518,0.31421344,636.51,635.12,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284058717,0.31421344,636.51,635.14,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284058922,0.31421344,636.51,635.15,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284059122,0.31421344,636.51,635.16,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284059318,0.31421344,636.51,635.17,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284059518,0.31421344,636.51,635.12,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284059721,0.31421344,636.51,635.13,0.28885122]
["bitfinex-derivatives","BNBF0:USTF0",1739284059917,0.31421344,636.51,635.07,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284060118,0.31421344,636.51,635.08,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284060323,0.31421344,636.51,635.07,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284060521,0.31421344,636.51,635.08,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284060723,0.31421344,636.51,635.07,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284060920,0.31421344,636.51,635.08,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284061123,0.31421344,636.51,635.07,0.90524946]
["bitfinex-derivatives","BNBF0:USTF0",1739284061422,0.31421344,636.51,635.08,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284061620,0.31421344,636.51,635.07,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284061825,0.31421344,636.51,635.08,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284062026,0.31421344,636.51,635.09,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284062220,0.31421344,636.51,635.07,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284062424,0.31421344,636.51,635.08,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284062620,0.31421344,636.51,635.09,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284062826,0.31421344,636.51,635.1,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284063127,0.31421344,636.51,635.11,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284063526,0.31421344,636.51,635.12,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284063722,0.31421344,636.51,635.04,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284064827,0.31421344,636.51,635.03,0.90523072]
["bitfinex-derivatives","BNBF0:USTF0",1739284065023,0.31421344,636.51,635.04,0.90544791]
["bitfinex-derivatives","BNBF0:USTF0",1739284065225,0.31421344,636.51,635.03,0.2888667]
["bitfinex-derivatives","BNBF0:USTF0",1739284065625,0.31421344,636.51,635.03,0.90540814]
["bitfinex-derivatives","BNBF0:USTF0",1739284065821,0.31421344,636.51,635.04,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284066021,0.31421344,636.51,635.03,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284066226,0.31421344,636.51,635.04,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284066422,0.31421344,636.51,635.03,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284066729,0.31421344,636.51,635.04,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284066929,0.31421344,636.51,635.03,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284067129,0.31421344,636.51,635.04,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284067325,0.31421344,636.51,635.03,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284067631,0.31421344,636.51,635.04,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284067829,0.31421344,636.51,635.05,0.28885961]
["bitfinex-derivatives","BNBF0:USTF0",1739284068031,0.31421344,636.51,635.06,0.28885961]
["bitfinex-derivatives","BNBF0:USTF0",1739284068331,0.31421344,636.51,635.06,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284068532,0.31421344,636.51,635.07,0.90545085]
["bitfinex-derivatives","BNBF0:USTF0",1739284068724,0.31421344,636.51,635.08,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284068927,0.31421344,636.51,634.94,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284069125,0.31421344,636.51,634.95,1.22015686]
["bitfinex-derivatives","BNBF0:USTF0",1739284069428,0.31421344,636.51,634.93,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284069429,0.31421344,636.51,634.96,1.2201519]
["bitfinex-derivatives","BNBF0:USTF0",1739284069731,0.31421344,636.51,634.97,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284069924,0.31421344,636.51,634.98,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284070128,0.31421344,636.51,635.0,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284070329,0.31421344,636.51,635.01,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284070530,0.31421344,636.51,635.02,0.60378768]
["bitfinex-derivatives","BNBF0:USTF0",1739284070824,0.31421344,636.51,635.03,0.60378272]
["bitfinex-derivatives","BNBF0:USTF0",1739284071024,0.31421344,636.51,635.04,0.60377776]
["bitfinex-derivatives","BNBF0:USTF0",1739284071332,0.31421344,636.51,635.05,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284071523,0.31421344,636.51,635.06,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284071728,0.31421344,636.51,635.07,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284072030,0.31421344,636.51,635.08,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284072231,0.31421344,636.51,635.05,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284072431,0.31421344,636.51,635.06,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284072730,0.31421344,636.51,635.07,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284072924,0.31421344,636.51,635.05,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284073125,0.31421344,636.51,635.07,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284073330,0.31421344,636.51,635.08,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284075032,0.31421344,636.51,635.09,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284075233,0.31421344,636.51,635.05,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284075428,0.31421344,636.51,635.1,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284075634,0.31421344,636.51,635.11,0.90517143]
["bitfinex-derivatives","BNBF0:USTF0",1739284075834,0.31421344,636.51,635.05,0.28883697]
["bitfinex-derivatives","BNBF0:USTF0",1739284076035,0.31421344,636.51,635.06,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284076237,0.31421344,636.51,635.07,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284076531,0.31421344,636.51,635.08,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284076738,0.31421344,636.51,635.09,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284076930,0.31421344,636.51,635.05,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284077137,0.31421344,636.51,635.06,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284077336,0.31421344,636.51,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739284077337,0.31421344,636.51,635.05,1.45231251]
["bitfinex-derivatives","BNBF0:USTF0",1739284077536,0.31421344,636.51,635.06,0.28884681]
["bitfinex-derivatives","BNBF0:USTF0",1739284077736,0.31421344,636.51,635.05,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284078036,0.31421344,636.51,635.06,0.2888353]
["bitfinex-derivatives","BNBF0:USTF0",1739284079634,0.31421344,636.51,635.05,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284079834,0.31421344,636.51,635.06,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284080140,0.31421344,636.51,635.07,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284080339,0.31421344,636.51,635.05,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284080536,0.31421344,636.51,635.06,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284080734,0.31421344,636.51,635.07,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284080934,0.31421344,636.51,635.05,0.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1739284081137,0.31421344,636.51,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1739284081338,0.31421344,636.51,635.05,0.28883561]
["bitfinex-derivatives","BNBF0:USTF0",1739284082740,0.31421344,636.51,635.06,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284082940,0.31421344,636.51,635.07,0.28883599]
["bitfinex-derivatives","BNBF0:USTF0",1739284085446,0.31421344,636.51,635.09,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284085640,0.31421344,636.51,635.1,0.28883599]
["bitfinex-derivatives","BNBF0:USTF0",1739284086245,0.31421344,636.51,635.09,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284086443,0.31421344,636.51,635.11,0.28884164]
["bitfinex-derivatives","BNBF0:USTF0",1739284086645,0.31421344,636.51,635.12,0.28884164]
["bitfinex-derivatives","BNBF0:USTF0",1739284086941,0.31421344,636.51,635.09,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284087243,0.31421344,636.51,635.1,0.90496432]
["bitfinex-derivatives","BNBF0:USTF0",1739284087845,0.31421344,636.51,635.1,0.28885154]
["bitfinex-derivatives","BNBF0:USTF0",1739284088041,0.31421344,636.51,635.11,0.28885154]
["bitfinex-derivatives","BNBF0:USTF0",1739284088243,0.31421344,636.51,635.11,0.61602526]
["bitfinex-derivatives","BNBF0:USTF0",1739284088448,0.31421344,636.51,635.1,0.9048593]
["bitfinex-derivatives","BNBF0:USTF0",1739284088647,0.31421344,636.51,635.11,0.9048593]
["bitfinex-derivatives","BNBF0:USTF0",1739284088945,0.31421344,636.51,635.12,0.9048593]
["bitfinex-derivatives","BNBF0:USTF0",1739284089143,0.31421344,636.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739284089346,0.31421344,636.51,635.12,0.28883404]
["bitfinex-derivatives","BNBF0:USTF0",1739284089548,0.31421344,636.51,635.13,0.28883404]
["bitfinex-derivatives","BNBF0:USTF0",1739284089851,0.31421344,636.51,635.12,0.61602526]
["bitfinex-derivatives","BNBF0:USTF0",1739284089852,0.31421344,636.51,635.14,0.28883404]
["bitfinex-derivatives","BNBF0:USTF0",1739284090051,0.31421344,636.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739284090250,0.31421344,636.51,635.12,0.28880903]
["bitfinex-derivatives","BNBF0:USTF0",1739284090751,0.31421344,636.51,635.19,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284090952,0.31421344,636.51,635.2,0.28880903]
["bitfinex-derivatives","BNBF0:USTF0",1739284091652,0.31421344,636.51,635.2,0.90490048]
["bitfinex-derivatives","BNBF0:USTF0",1739284091851,0.31421344,636.51,635.19,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284091852,0.31421344,636.51,635.21,0.90513977]
["bitfinex-derivatives","BNBF0:USTF0",1739284092053,0.31421344,636.51,635.2,0.90513977]
["bitfinex-derivatives","BNBF0:USTF0",1739284092252,0.31421344,636.51,635.21,0.28884599]
["bitfinex-derivatives","BNBF0:USTF0",1739284092552,0.31421344,636.51,635.22,0.28884599]
["bitfinex-derivatives","BNBF0:USTF0",1739284092747,0.31421344,636.51,635.2,0.9051934]
["bitfinex-derivatives","BNBF0:USTF0",1739284093151,0.31421344,636.51,635.22,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284093352,0.31421344,636.51,635.23,0.9051934]
["bitfinex-derivatives","BNBF0:USTF0",1739284094554,0.31421344,636.51,635.23,0.28884599]
["bitfinex-derivatives","BNBF0:USTF0",1739284094854,0.31421344,636.51,635.23,0.90503922]
["bitfinex-derivatives","BNBF0:USTF0",1739284095251,0.31421344,636.51,635.27,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284095653,0.31421344,636.51,635.28,0.28884599]
["bitfinex-derivatives","BNBF0:USTF0",1739284097252,0.31421344,636.51,635.28,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284097448,0.31421344,636.51,635.29,0.28880119]
["bitfinex-derivatives","BNBF0:USTF0",1739284099055,0.31421344,636.51,635.28,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284099255,0.31421344,636.51,635.29,0.28876987]
["bitfinex-derivatives","BNBF0:USTF0",1739284099656,0.31421344,636.51,635.29,0.90486826]
["bitfinex-derivatives","BNBF0:USTF0",1739284100855,0.31421344,636.51,635.28,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284101157,0.31421344,636.51,635.29,0.90472459]
["bitfinex-derivatives","BNBF0:USTF0",1739284102449,0.31421344,636.51,635.33,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284102956,0.31421344,636.51,635.34,0.90467538]
["bitfinex-derivatives","BNBF0:USTF0",1739284104462,0.31421344,636.51,635.34,0.28874362]
["bitfinex-derivatives","BNBF0:USTF0",1739284104757,0.31421344,636.51,635.35,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284104963,0.31421344,636.51,635.34,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284105163,0.31421344,636.51,635.35,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284105461,0.31421344,636.51,635.36,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284105661,0.31421344,636.51,635.34,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284105863,0.31421344,636.51,635.35,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284106058,0.31421344,636.51,635.34,0.28880435]
["bitfinex-derivatives","BNBF0:USTF0",1739284106262,0.31421344,636.51,635.33,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284106464,0.31421344,636.51,635.34,0.28886853]
["bitfinex-derivatives","BNBF0:USTF0",1739284108064,0.31421344,636.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739284108261,0.31421344,636.51,635.12,0.28882315]
["bitfinex-derivatives","BNBF0:USTF0",1739284109365,0.31421344,636.51,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739284109565,0.31421344,636.51,635.14,0.28882315]
["bitfinex-derivatives","BNBF0:USTF0",1739284109767,0.31421344,636.51,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739284110168,0.31421344,636.51,635.14,0.28877702]
["bitfinex-derivatives","BNBF0:USTF0",1739284110870,0.31421344,636.51,635.15,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284111066,0.31421344,636.51,635.16,1.21997724]
["bitfinex-derivatives","BNBF0:USTF0",1739284111368,0.31421344,636.51,635.17,1.21997229]
["bitfinex-derivatives","BNBF0:USTF0",1739284111570,0.31421344,636.51,635.18,0.28877702]
["bitfinex-derivatives","BNBF0:USTF0",1739284111763,0.31421344,636.51,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1739284111764,0.31421344,636.51,635.19,0.28877702]
["bitfinex-derivatives","BNBF0:USTF0",1739284111968,0.31421344,636.51,635.2,0.28876967]
["bitfinex-derivatives","BNBF0:USTF0",1739284112168,0.31421344,636.51,635.18,0.28876967]
["bitfinex-derivatives","BNBF0:USTF0",1739284112368,0.31421344,636.51,635.19,0.28876967]
["bitfinex-derivatives","BNBF0:USTF0",1739284112569,0.31421344,636.51,635.25,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284112768,0.31421344,636.51,635.26,0.90507666]
["bitfinex-derivatives","BNBF0:USTF0",1739284113365,0.31421344,636.51,635.26,0.28876967]
["bitfinex-derivatives","BNBF0:USTF0",1739284113566,0.31421344,636.51,635.25,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739284113770,0.31421344,636.51,635.26,0.90529838]
["bitfinex-derivatives","BNBF0:USTF0",1739284114073,0.31421344,636.51,635.27,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284114368,0.31421344,636.51,635.28,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284114569,0.31421344,636.51,635.26,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284114769,0.31421344,636.51,635.27,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284115072,0.31421344,636.51,635.28,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284115270,0.31421344,636.51,635.26,0.90535347]
["bitfinex-derivatives","BNBF0:USTF0",1739284115470,0.31421344,636.51,635.27,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284115668,0.31421344,636.51,635.2,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284117068,0.31421344,636.51,635.21,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284117369,0.31421344,636.51,635.22,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284117574,0.31421344,636.51,635.23,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284117770,0.31421344,636.51,635.22,0.61633027]
["bitfinex-derivatives","BNBF0:USTF0",1739284117971,0.31421344,636.51,635.23,1.2199773]
["bitfinex-derivatives","BNBF0:USTF0",1739284118172,0.31421344,636.51,635.24,0.28880044]
["bitfinex-derivatives","BNBF0:USTF0",1739284118472,0.31421344,636.51,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739284118666,0.31421344,636.51,635.24,0.90460038]
["bitfinex-derivatives","BNBF0:USTF0",1739284119172,0.31421344,636.51,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739284119572,0.31421344,636.51,635.26,0.2886714]
["bitfinex-derivatives","BNBF0:USTF0",1739284119774,0.31421344,636.51,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739284120073,0.31421344,636.51,635.28,0.2886714]
["bitfinex-derivatives","BNBF0:USTF0",1739284120269,0.31421344,636.51,635.29,0.60348825]
["bitfinex-derivatives","BNBF0:USTF0",1739284120475,0.31421344,636.51,635.3,0.90448152]
["bitfinex-derivatives","BNBF0:USTF0",1739284120775,0.31421344,636.51,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739284121074,0.31421344,636.51,635.31,1.21928846]
["bitfinex-derivatives","BNBF0:USTF0",1739284121277,0.31421344,636.51,635.32,0.90448152]
["bitfinex-derivatives","BNBF0:USTF0",1739284121575,0.31421344,636.51,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739284121772,0.31421344,636.51,635.34,0.2886714]
["bitfinex-derivatives","BNBF0:USTF0",1739284121972,0.31421344,636.51,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739284122168,0.31421344,636.51,635.35,1.21926864]
["bitfinex-derivatives","BNBF0:USTF0",1739284122370,0.31421344,636.51,635.36,0.90448152]
["bitfinex-derivatives","BNBF0:USTF0",1739284122574,0.31421344,636.51,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739284122774,0.31421344,636.51,635.38,0.28865743]
["bitfinex-derivatives","BNBF0:USTF0",1739284122970,0.31421344,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739284123172,0.31421344,636.51,635.4,0.28865743]
["bitfinex-derivatives","BNBF0:USTF0",1739284123372,0.31421344,636.51,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739284123574,0.31421344,636.51,635.42,0.28865743]
["bitfinex-derivatives","BNBF0:USTF0",1739284123778,0.31421344,636.51,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739284123977,0.31421344,636.51,635.44,0.28865743]
["bitfinex-derivatives","BNBF0:USTF0",1739284124576,0.31421344,636.51,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739284124773,0.31421344,636.51,635.44,0.28863257]
["bitfinex-derivatives","BNBF0:USTF0",1739284125176,8.63660808,637.76,635.44,0.28863257]
["bitfinex-derivatives","BNBF0:USTF0",1739284125377,8.63660808,637.76,635.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284125378,0.31365168,637.65,635.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284125575,0.26797394,637.64,635.5,1.21899765]
["bitfinex-derivatives","BNBF0:USTF0",1739284125878,0.3137058,637.54,635.51,1.2189927]
["bitfinex-derivatives","BNBF0:USTF0",1739284126076,0.3137058,637.54,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739284127777,0.26797394,637.53,635.53,0.61565226]
["bitfinex-derivatives","BNBF0:USTF0",1739284127974,0.26797394,637.53,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284128180,0.3137058,637.54,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284128373,0.3137058,637.54,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739284128579,0.26791999,637.53,635.72,1.21812868]
["bitfinex-derivatives","BNBF0:USTF0",1739284128772,0.26791999,637.53,635.73,0.28852057]
["bitfinex-derivatives","BNBF0:USTF0",1739284129974,0.26796426,637.52,635.74,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284130178,0.26796426,637.51,635.75,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284130382,0.26796426,637.53,635.76,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284130576,0.26796426,637.52,635.77,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284130882,0.26796426,637.51,635.78,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284131183,0.26796426,637.5,635.79,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284131377,0.26796426,637.53,635.73,0.28856512]
["bitfinex-derivatives","BNBF0:USTF0",1739284131576,0.3137058,637.54,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739284131779,0.26796396,637.53,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284132082,0.31372056,637.51,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284132381,0.26796396,637.5,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284133082,0.31373533,637.48,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284133280,0.26796396,637.47,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284133476,0.31375009,637.45,635.73,0.28856497]
["bitfinex-derivatives","BNBF0:USTF0",1739284133676,0.31375009,637.45,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284133677,0.26796431,637.44,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284133976,0.31376486,637.42,635.75,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284134181,0.26796431,637.41,635.73,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284134481,0.26796431,637.41,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284134681,0.26796431,637.41,635.75,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284134882,0.26796431,637.41,635.73,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284135084,0.31377963,637.39,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284135278,0.26796431,637.38,635.73,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284135481,0.3137944,637.36,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284135683,0.26796431,637.35,635.75,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284135980,0.31380917,637.33,635.76,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284136183,0.31380917,637.33,635.73,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284136378,0.31380917,637.33,635.74,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284136574,0.31380917,637.33,635.75,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284136776,0.31380917,637.33,635.76,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284136976,0.31380917,637.33,635.77,0.28856538]
["bitfinex-derivatives","BNBF0:USTF0",1739284137177,0.26794097,637.32,635.78,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284137381,0.26794097,637.32,635.79,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284137578,0.26794097,637.32,635.8,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284137884,0.31382394,637.3,635.81,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284138181,0.31382394,637.3,635.82,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284138379,0.31382394,637.3,635.73,0.90350455]
["bitfinex-derivatives","BNBF0:USTF0",1739284138576,0.26793355,637.29,635.74,1.21809856]
["bitfinex-derivatives","BNBF0:USTF0",1739284138882,0.31383871,637.27,635.75,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284139682,0.26795738,637.26,635.75,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284139880,0.31385349,637.24,635.75,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284142387,0.26796519,637.23,635.75,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284142588,0.31386826,637.21,635.75,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284145287,0.31386826,637.21,635.76,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284145487,0.31386826,637.21,635.77,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284145690,0.31386826,637.21,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739284145691,0.31386826,637.21,635.78,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284145888,0.31386826,637.21,635.76,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284146086,0.31386826,637.21,635.77,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284146285,0.31386826,637.21,635.78,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284146486,0.31386826,637.21,635.79,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284146691,0.31386826,637.21,635.76,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284146890,0.31386826,637.21,635.77,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284147089,0.31386826,637.21,635.76,0.28854178]
["bitfinex-derivatives","BNBF0:USTF0",1739284147286,0.31386826,637.21,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739284147287,0.31386826,637.21,635.77,0.28855054]
["bitfinex-derivatives","BNBF0:USTF0",1739284147486,0.31386826,637.21,635.75,0.28855054]
["bitfinex-derivatives","BNBF0:USTF0",1739284147687,0.26795529,637.2,635.76,0.90356523]
["bitfinex-derivatives","BNBF0:USTF0",1739284147891,0.31386826,637.21,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739284148086,0.31386826,637.21,635.75,0.28854673]
["bitfinex-derivatives","BNBF0:USTF0",1739284148892,0.31386826,637.21,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739284149091,0.31386826,637.21,635.77,0.28854673]
["bitfinex-derivatives","BNBF0:USTF0",1739284149289,0.31386826,637.21,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739284149490,0.31386826,637.21,635.79,0.28854673]
["bitfinex-derivatives","BNBF0:USTF0",1739284149692,0.31386826,637.21,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739284149892,0.31386826,637.21,635.81,0.28854673]
["bitfinex-derivatives","BNBF0:USTF0",1739284150394,0.31386826,637.21,635.82,0.60310116]
["bitfinex-derivatives","BNBF0:USTF0",1739284150594,0.31386826,637.21,635.83,1.21710571]
["bitfinex-derivatives","BNBF0:USTF0",1739284150792,0.31386826,637.21,635.84,1.21710076]
["bitfinex-derivatives","BNBF0:USTF0",1739284150993,0.31386826,637.21,635.85,1.21681633]
["bitfinex-derivatives","BNBF0:USTF0",1739284151194,0.31386826,637.21,635.86,1.21681138]
["bitfinex-derivatives","BNBF0:USTF0",1739284151396,0.31386826,637.21,635.87,0.60297784]
["bitfinex-derivatives","BNBF0:USTF0",1739284151694,0.31386826,637.21,635.88,1.21680149]
["bitfinex-derivatives","BNBF0:USTF0",1739284151894,0.31386826,637.21,635.89,1.21679654]
["bitfinex-derivatives","BNBF0:USTF0",1739284152089,0.31386826,637.21,635.9,1.2167916]
["bitfinex-derivatives","BNBF0:USTF0",1739284152292,0.31386826,637.21,635.91,1.21678665]
["bitfinex-derivatives","BNBF0:USTF0",1739284152493,0.31386826,637.21,635.92,1.2167817]
["bitfinex-derivatives","BNBF0:USTF0",1739284152690,0.31386826,637.21,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739284153096,0.31386826,637.21,635.94,0.28844343]
["bitfinex-derivatives","BNBF0:USTF0",1739284153297,0.31386826,637.21,635.94,0.6029385]
["bitfinex-derivatives","BNBF0:USTF0",1739284153498,0.31386826,637.21,636.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284153798,0.31386826,637.21,636.02,0.90203872]
["bitfinex-derivatives","BNBF0:USTF0",1739284154194,0.31386826,637.21,636.02,0.28844343]
["bitfinex-derivatives","BNBF0:USTF0",1739284154394,0.31386826,637.21,636.03,0.28844343]
["bitfinex-derivatives","BNBF0:USTF0",1739284154796,0.31386826,637.21,636.04,0.28844343]
["bitfinex-derivatives","BNBF0:USTF0",1739284154997,0.31386826,637.21,636.02,0.28844343]
["bitfinex-derivatives","BNBF0:USTF0",1739284155199,0.31386826,637.21,636.03,0.28847425]
["bitfinex-derivatives","BNBF0:USTF0",1739284155399,0.31386826,637.21,636.02,0.28847425]
["bitfinex-derivatives","BNBF0:USTF0",1739284155700,0.31386826,637.21,636.03,0.28847425]
["bitfinex-derivatives","BNBF0:USTF0",1739284155900,0.31386826,637.21,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284156099,0.31386826,637.21,636.04,0.28847425]
["bitfinex-derivatives","BNBF0:USTF0",1739284158197,0.31386826,637.21,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284158398,0.31386826,637.21,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284158602,0.31386826,637.21,636.06,0.28845703]
["bitfinex-derivatives","BNBF0:USTF0",1739284159901,0.31386826,637.21,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284160102,0.31386826,637.21,636.06,0.28845295]
["bitfinex-derivatives","BNBF0:USTF0",1739284160397,0.31386826,637.21,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284160600,0.31386826,637.21,636.15,0.28845295]
["bitfinex-derivatives","BNBF0:USTF0",1739284161610,0.31386826,637.21,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284161811,0.31386826,637.21,636.15,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284162605,0.31386826,637.21,636.16,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284162809,0.31386826,637.21,636.14,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284165509,0.31386826,637.21,636.13,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284168410,0.31386826,637.21,636.14,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284168609,0.31386826,637.21,636.15,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284168808,0.31386826,637.21,636.16,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284169013,0.31386826,637.21,636.17,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284169210,0.31386826,637.21,636.18,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284169515,0.31386826,637.21,636.19,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284169708,0.31386826,637.21,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284169709,0.31386826,637.21,636.04,0.2884587]
["bitfinex-derivatives","BNBF0:USTF0",1739284170813,0.31386826,637.21,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284171011,0.31386826,637.21,636.04,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284171414,0.31386826,637.21,636.05,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284171615,0.31386826,637.21,636.02,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284171911,0.31386826,637.21,636.03,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284172212,0.31386826,637.21,636.04,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284172517,0.31386826,637.21,636.05,0.28844366]
["bitfinex-derivatives","BNBF0:USTF0",1739284172817,0.31386826,637.21,636.06,0.28844007]
["bitfinex-derivatives","BNBF0:USTF0",1739284173010,0.31386826,637.21,636.02,0.28844007]
["bitfinex-derivatives","BNBF0:USTF0",1739284173216,0.31386826,637.21,636.03,0.28844007]
["bitfinex-derivatives","BNBF0:USTF0",1739284173410,0.31386826,637.21,636.02,0.28844007]
["bitfinex-derivatives","BNBF0:USTF0",1739284173610,0.31386826,637.21,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739284173611,0.31386826,637.21,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284173916,0.31386826,637.21,636.08,0.28844007]
["bitfinex-derivatives","BNBF0:USTF0",1739284174513,0.31386826,637.21,636.09,0.28843918]
["bitfinex-derivatives","BNBF0:USTF0",1739284174717,0.31386826,637.21,636.08,0.28843918]
["bitfinex-derivatives","BNBF0:USTF0",1739284174915,0.31386826,637.21,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284175111,0.31386826,637.21,636.08,0.28846854]
["bitfinex-derivatives","BNBF0:USTF0",1739284175712,0.31386826,637.21,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284175912,0.31386826,637.21,636.08,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284176318,0.31386826,637.21,636.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284176619,0.31386826,637.21,636.11,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284179815,0.31386826,637.21,635.98,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284180012,0.31386826,637.21,635.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284180013,0.31386826,637.21,635.99,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284180219,0.31386826,637.21,635.98,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284181618,0.2679538,637.2,635.98,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284181822,0.31387812,637.19,635.98,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284182221,0.31387812,637.19,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284182423,0.31387812,637.19,636.0,0.28848639]
["bitfinex-derivatives","BNBF0:USTF0",1739284183519,0.31387812,637.19,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284183722,0.31387812,637.19,636.0,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284185415,0.31387812,637.19,635.95,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284186121,0.31387812,637.19,635.96,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284186322,0.31387812,637.19,635.87,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284186523,0.31387812,637.19,635.88,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284186820,0.31387812,637.19,635.89,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284187223,0.31387812,637.19,635.9,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284187423,0.31387812,637.19,635.91,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284187718,0.31387812,637.19,635.92,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284187926,0.26802196,637.18,635.87,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284188222,0.26802196,637.18,635.88,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284188424,0.26802196,637.18,635.76,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284188628,0.26802196,637.18,635.77,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284188824,0.26802196,637.18,635.76,0.28855884]
["bitfinex-derivatives","BNBF0:USTF0",1739284189020,0.31387812,637.19,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284189218,0.26809026,637.18,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284189418,0.31389289,637.16,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284189620,0.26809026,637.15,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284189824,0.31390767,637.13,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284190024,0.26809026,637.12,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284190220,0.31392246,637.1,635.76,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284190523,0.26809026,637.09,635.77,0.28869267]
["bitfinex-derivatives","BNBF0:USTF0",1739284190723,0.31392246,637.1,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284190926,0.26808995,637.09,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284191127,0.31393724,637.07,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284191326,0.26808995,637.06,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284191522,0.31395202,637.04,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284191721,0.26808995,637.03,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284191925,0.31396681,637.01,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284192227,0.26808995,637.0,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284192420,0.3139816,636.98,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284192625,0.26808995,636.97,635.58,0.28869233]
["bitfinex-derivatives","BNBF0:USTF0",1739284192825,0.31399638,636.95,635.59,0.28876586]
["bitfinex-derivatives","BNBF0:USTF0",1739284193122,0.26816289,636.94,635.6,0.28876586]
["bitfinex-derivatives","BNBF0:USTF0",1739284193326,0.31401117,636.92,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284193528,0.26816289,636.91,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284193721,0.31402596,636.89,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284193924,0.26816289,636.88,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284194123,0.31404076,636.86,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284195627,0.31404076,636.86,634.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284195827,0.31404076,636.86,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739284196025,0.31404076,636.86,634.79,0.28883518]
["bitfinex-derivatives","BNBF0:USTF0",1739284196228,0.26824015,636.85,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739284196429,0.31405555,636.83,634.82,0.28883518]
["bitfinex-derivatives","BNBF0:USTF0",1739284196629,0.31405555,636.83,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739284196829,0.31405555,636.83,634.85,0.28883518]
["bitfinex-derivatives","BNBF0:USTF0",1739284197030,0.31405555,636.83,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739284197230,0.31405555,636.83,634.88,0.28883518]
["bitfinex-derivatives","BNBF0:USTF0",1739284197529,0.31405555,636.83,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739284197729,0.31405555,636.83,634.9,0.28883518]
["bitfinex-derivatives","BNBF0:USTF0",1739284197931,0.31405555,636.83,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739284198127,0.31405555,636.83,634.92,0.28881947]
["bitfinex-derivatives","BNBF0:USTF0",1739284198332,0.31405555,636.83,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739284198532,0.31405555,636.83,634.94,0.28881947]
["bitfinex-derivatives","BNBF0:USTF0",1739284198729,0.31405555,636.83,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739284198927,0.31405555,636.83,634.96,0.28881947]
["bitfinex-derivatives","BNBF0:USTF0",1739284199128,0.31405555,636.83,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739284199330,0.31405555,636.83,634.98,0.28881947]
["bitfinex-derivatives","BNBF0:USTF0",1739284199531,0.26820313,636.82,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739284199833,0.31407035,636.8,635.0,0.28881947]
["bitfinex-derivatives","BNBF0:USTF0",1739284200036,0.31407035,636.8,635.01,0.603754]
["bitfinex-derivatives","BNBF0:USTF0",1739284200229,0.31407035,636.8,635.02,0.28879834]
["bitfinex-derivatives","BNBF0:USTF0",1739284200432,0.31407035,636.8,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739284200632,0.31407035,636.8,635.02,0.28879834]
["bitfinex-derivatives","BNBF0:USTF0",1739284200834,0.31407035,636.8,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739284201034,0.31407035,636.8,635.04,0.28879834]
["bitfinex-derivatives","BNBF0:USTF0",1739284201334,0.31407035,636.8,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739284201628,0.31407035,636.8,635.06,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284202032,0.31407035,636.8,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739284202232,0.31407035,636.8,635.06,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284202433,0.31407035,636.8,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739284202734,0.31407035,636.8,635.08,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284202934,0.26822238,636.79,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739284203135,0.26822238,636.79,635.08,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284203531,0.31408514,636.77,635.09,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284203835,0.26822238,636.76,635.1,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284204034,0.26822238,636.76,635.11,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284204227,0.31409994,636.74,635.12,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284204431,0.26822238,636.73,635.13,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284204629,0.31411474,636.71,635.14,0.2887919]
["bitfinex-derivatives","BNBF0:USTF0",1739284204832,0.26826914,636.7,635.15,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284205028,0.31412954,636.68,635.15,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284205234,0.26826914,636.67,635.16,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284205436,0.31414434,636.65,635.16,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284205729,0.31414434,636.65,635.17,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284205930,0.31414434,636.65,635.11,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284206132,0.31414434,636.65,635.12,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284206333,0.31414434,636.65,635.13,0.28887365]
["bitfinex-derivatives","BNBF0:USTF0",1739284206529,0.31414434,636.65,635.14,0.60376485]
["bitfinex-derivatives","BNBF0:USTF0",1739284206730,0.31414434,636.65,635.15,0.93096493]
["bitfinex-derivatives","BNBF0:USTF0",1739284206936,0.31414434,636.65,635.16,1.2197407]
["bitfinex-derivatives","BNBF0:USTF0",1739284207138,0.31414434,636.65,635.17,0.60365706]
["bitfinex-derivatives","BNBF0:USTF0",1739284207337,0.31414434,636.65,635.18,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284207540,0.31414434,636.65,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739284207740,0.31414434,636.65,635.2,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284208239,0.31414434,636.65,635.21,0.60363723]
["bitfinex-derivatives","BNBF0:USTF0",1739284208439,0.31414434,636.65,635.22,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284208637,0.31414434,636.65,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284208845,0.31414434,636.65,635.22,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284209039,0.31414434,636.65,635.23,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284209340,0.31414434,636.65,635.24,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284209534,0.31414434,636.65,635.25,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284209734,0.26819495,636.64,635.26,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284209937,0.31415421,636.63,635.27,0.28878073]
["bitfinex-derivatives","BNBF0:USTF0",1739284210340,0.31415421,636.63,635.28,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284210534,0.31415421,636.63,635.23,0.61629108]
["bitfinex-derivatives","BNBF0:USTF0",1739284210535,0.31415421,636.63,635.24,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284210738,0.31415421,636.63,635.22,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284210940,0.31415421,636.63,635.23,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284211137,0.31415421,636.63,635.24,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284211335,0.31415421,636.63,635.25,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284211536,0.31415421,636.63,635.22,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284211742,0.31415421,636.63,635.23,0.28881211]
["bitfinex-derivatives","BNBF0:USTF0",1739284211944,0.31415421,636.63,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284212143,0.31415421,636.63,635.22,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284212442,0.31415421,636.63,635.23,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284212642,0.26823561,636.62,635.23,0.90498466]
["bitfinex-derivatives","BNBF0:USTF0",1739284212837,0.31416902,636.6,635.22,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284213044,0.31416902,636.6,635.23,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284213240,0.31416902,636.6,635.24,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284213438,0.31416902,636.6,635.22,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284213639,0.31416902,636.6,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284213640,0.31416902,636.6,635.23,0.28879507]
["bitfinex-derivatives","BNBF0:USTF0",1739284213842,0.31416902,636.6,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284214043,0.31416902,636.6,635.22,0.28883851]
["bitfinex-derivatives","BNBF0:USTF0",1739284215649,0.31416902,636.6,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284215852,0.31416902,636.6,635.22,0.28885466]
["bitfinex-derivatives","BNBF0:USTF0",1739284216148,0.2682703,636.59,635.22,0.28885466]
["bitfinex-derivatives","BNBF0:USTF0",1739284216553,0.31418382,636.57,635.22,0.28885466]
["bitfinex-derivatives","BNBF0:USTF0",1739284217352,0.31418382,636.57,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739284217548,0.31418382,636.57,635.22,0.28883903]
["bitfinex-derivatives","BNBF0:USTF0",1739284219251,0.31418382,636.57,635.23,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284219448,0.31418382,636.57,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284219648,0.31418382,636.57,635.23,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284219850,0.31418382,636.57,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284220044,0.31418382,636.57,635.23,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284220253,0.26829196,636.56,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284220451,0.31419863,636.54,635.23,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284220652,0.31419863,636.54,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284222154,0.26829403,636.53,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284222354,0.31421344,636.51,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284222554,0.26829403,636.5,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284223152,0.31422825,636.48,635.22,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284226654,0.31422825,636.48,635.23,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284226956,0.31422825,636.48,635.31,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284227149,0.31422825,636.48,635.32,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284229661,0.31422825,636.48,635.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284229859,0.31422825,636.48,635.41,0.28886086]
["bitfinex-derivatives","BNBF0:USTF0",1739284230261,0.31422825,636.48,635.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284230459,0.31422825,636.48,635.41,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284232963,0.31422825,636.48,635.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284233262,0.31422825,636.48,635.46,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284236165,0.31422825,636.48,635.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284236364,0.31422825,636.48,635.49,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284239065,1.39241872,637.54,635.49,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284239263,3.92296662,637.8,635.49,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284239264,0.31375502,637.44,635.49,0.28883698]
["bitfinex-derivatives","BNBF0:USTF0",1739284239466,0.26803981,637.43,635.39,0.90430073]
["bitfinex-derivatives","BNBF0:USTF0",1739284239664,0.26803981,637.43,635.4,0.60359933]
["bitfinex-derivatives","BNBF0:USTF0",1739284239866,0.26803981,637.43,635.41,1.21905813]
["bitfinex-derivatives","BNBF0:USTF0",1739284240062,0.31380917,637.33,635.42,1.21905317]
["bitfinex-derivatives","BNBF0:USTF0",1739284240266,0.26803981,637.32,635.43,0.90430073]
["bitfinex-derivatives","BNBF0:USTF0",1739284240570,0.31382394,637.3,635.44,0.60357952]
["bitfinex-derivatives","BNBF0:USTF0",1739284240761,0.26803981,637.29,635.45,0.90430073]
["bitfinex-derivatives","BNBF0:USTF0",1739284240962,0.26803981,637.29,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739284240963,0.31382394,637.3,635.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284241167,0.26801949,637.29,635.54,0.90379291]
["bitfinex-derivatives","BNBF0:USTF0",1739284241469,0.26801949,637.29,635.55,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284241669,0.26801949,637.29,635.56,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284241964,0.26801949,637.29,635.55,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284242163,0.26801949,637.29,635.56,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284242369,0.26801949,637.29,635.54,0.61517163]
["bitfinex-derivatives","BNBF0:USTF0",1739284242370,0.26801949,637.29,635.57,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284242563,0.26801949,637.29,635.58,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284242767,0.26801949,637.29,635.54,0.90379291]
["bitfinex-derivatives","BNBF0:USTF0",1739284242968,0.26801949,637.29,635.55,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284243365,0.26801949,637.29,635.56,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284243564,0.26801949,637.29,635.54,0.90379291]
["bitfinex-derivatives","BNBF0:USTF0",1739284243766,0.26801949,637.29,635.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284243972,0.26801949,637.29,635.59,0.28862128]
["bitfinex-derivatives","BNBF0:USTF0",1739284244265,0.31383871,637.27,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284244470,0.26801949,637.26,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284244871,0.31385349,637.24,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284245266,0.26801949,637.23,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284245471,0.31386826,637.21,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284245768,0.26801949,637.2,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284245975,0.31388304,637.18,635.59,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284246268,0.26800034,637.17,635.6,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284246471,0.26800034,637.17,635.46,0.90395355]
["bitfinex-derivatives","BNBF0:USTF0",1739284246668,0.31388304,637.18,635.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284246669,0.31388304,637.18,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739284246867,0.31388304,637.18,635.48,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284247474,0.31388304,637.18,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739284247675,0.31388304,637.18,635.5,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284248369,0.31388304,637.18,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739284248576,0.31388304,637.18,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284248769,0.26802546,637.17,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739284248972,0.31389782,637.15,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284249870,0.26806768,637.14,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284250070,0.3139126,637.12,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284250375,0.26806768,637.11,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284250575,0.31392738,637.09,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284250771,0.26806768,637.08,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284251377,0.31394217,637.06,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284251571,0.26806768,637.05,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284251971,0.31395695,637.03,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284252172,0.26806768,637.02,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284252574,0.31397174,637.0,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284252973,0.26810201,636.99,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284253178,0.31398652,636.97,635.52,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1739284255881,0.31398652,636.97,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739284256075,0.26809985,636.96,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284256276,0.31400131,636.94,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284256676,0.26811901,636.93,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284257079,0.3140161,636.91,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284257380,0.26811763,636.9,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284257583,0.3140309,636.88,635.52,0.28870235]
["bitfinex-derivatives","BNBF0:USTF0",1739284257782,0.3140309,636.88,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739284258083,0.3140309,636.88,635.52,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284258379,0.26813451,636.87,635.52,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284258585,0.31404569,636.85,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284258884,0.26813451,636.84,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284259085,0.31406048,636.82,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284259277,0.26813451,636.81,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284259483,0.31407528,636.79,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284259679,0.26813451,636.78,635.23,0.90636876]
["bitfinex-derivatives","BNBF0:USTF0",1739284259884,0.26813451,636.78,635.23,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284260084,0.31409008,636.76,635.23,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284260280,0.26813451,636.75,635.23,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284260485,0.31410487,636.73,635.23,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284260787,0.26813451,636.72,635.23,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284260983,0.26813451,636.72,635.16,0.28872331]
["bitfinex-derivatives","BNBF0:USTF0",1739284262791,0.31410487,636.73,634.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284262991,0.26829019,636.72,634.97,0.90764104]
["bitfinex-derivatives","BNBF0:USTF0",1739284263386,0.31411967,636.7,634.97,0.90764104]
["bitfinex-derivatives","BNBF0:USTF0",1739284263589,0.26829019,636.69,634.97,0.90764104]
["bitfinex-derivatives","BNBF0:USTF0",1739284263797,0.31413448,636.67,634.97,0.28889489]
["bitfinex-derivatives","BNBF0:USTF0",1739284264094,0.26829019,636.66,634.97,0.28889489]
["bitfinex-derivatives","BNBF0:USTF0",1739284264488,0.31414928,636.64,634.97,0.28889489]
["bitfinex-derivatives","BNBF0:USTF0",1739284264689,0.31414928,636.64,634.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284264890,0.26830548,636.63,634.97,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284265092,0.31416408,636.61,634.97,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284265289,0.26830548,636.6,634.97,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284265486,0.26830548,636.6,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284265684,0.31417889,636.58,634.98,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284265885,0.26830548,636.57,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284266092,0.3141937,636.55,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284266287,0.26830548,636.54,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284266487,0.3142085,636.52,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284266687,0.26830548,636.51,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284267290,0.31422331,636.49,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284267588,0.26823495,636.48,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284267791,0.31422331,636.49,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284268094,0.26822787,636.48,634.84,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284268286,0.31423812,636.46,634.53,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284268490,0.31423812,636.46,634.54,0.6041394]
["bitfinex-derivatives","BNBF0:USTF0",1739284268693,0.26830315,636.45,634.55,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284268995,0.31425294,636.43,634.55,0.60413443]
["bitfinex-derivatives","BNBF0:USTF0",1739284269197,0.31425294,636.43,634.56,0.60412947]
["bitfinex-derivatives","BNBF0:USTF0",1739284269396,0.31425294,636.43,634.57,0.6041245]
["bitfinex-derivatives","BNBF0:USTF0",1739284269598,0.26832399,636.42,634.58,0.60411953]
["bitfinex-derivatives","BNBF0:USTF0",1739284269895,0.26832399,636.42,634.59,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284270096,0.31426775,636.4,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739284270297,0.26832399,636.39,634.61,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284270595,0.31428257,636.37,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739284270797,0.26832399,636.36,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284270997,0.31429738,636.34,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284271696,0.26842708,636.33,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284271897,0.3143122,636.31,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284272597,0.26841508,636.3,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284272798,0.31432702,636.28,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284272998,0.26841508,636.27,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284273191,0.31434184,636.25,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284273395,0.26841508,636.24,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284273595,0.31435666,636.22,634.63,0.28895045]
["bitfinex-derivatives","BNBF0:USTF0",1739284273999,0.31435666,636.22,634.64,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284274299,0.31435666,636.22,634.65,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284274498,0.31435666,636.22,634.63,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284274696,0.31435666,636.22,634.64,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284274900,0.31435666,636.22,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284275094,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284275498,0.31435666,636.22,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284275701,0.31435666,636.22,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284275899,0.31435666,636.22,634.68,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284276102,0.26841422,636.21,634.69,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284276302,0.26841422,636.21,634.7,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284276604,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284276899,0.26846197,636.21,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284277097,0.31435666,636.22,634.68,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284277299,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284277497,0.31435666,636.22,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284277703,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284278003,0.31435666,636.22,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284278197,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284278503,0.31435666,636.22,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284278697,0.31435666,636.22,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284280500,0.26841769,636.21,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284280704,0.31437149,636.19,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284280906,0.26841769,636.18,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284281203,0.31438631,636.16,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284281404,0.26841769,636.15,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284281604,0.31440114,636.13,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284281800,0.26841769,636.12,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284283203,0.31440114,636.13,634.66,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284284407,0.31440114,636.13,634.67,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284284608,0.31440114,636.13,634.68,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284284906,0.31440114,636.13,634.69,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284285109,0.31440114,636.13,634.7,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284285603,0.31440114,636.13,634.71,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284285805,0.31440114,636.13,634.72,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284286001,0.31440114,636.13,634.73,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284286200,0.31440114,636.13,634.74,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284286405,0.31440114,636.13,634.75,0.28905876]
["bitfinex-derivatives","BNBF0:USTF0",1739284286706,0.31440114,636.13,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284286910,0.31440114,636.13,634.66,0.28902753]
["bitfinex-derivatives","BNBF0:USTF0",1739284287103,0.31440114,636.13,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284287104,0.31440114,636.13,634.67,0.28902753]
["bitfinex-derivatives","BNBF0:USTF0",1739284287301,0.26844632,636.12,634.68,0.28902753]
["bitfinex-derivatives","BNBF0:USTF0",1739284287505,0.31440114,636.13,634.66,0.28902753]
["bitfinex-derivatives","BNBF0:USTF0",1739284287703,0.26843324,636.12,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284287906,0.26843324,636.12,634.66,0.28902753]
["bitfinex-derivatives","BNBF0:USTF0",1739284288405,0.31440114,636.13,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284288605,0.26849235,636.12,634.66,0.28912317]
["bitfinex-derivatives","BNBF0:USTF0",1739284288810,0.31441597,636.1,634.66,0.28912317]
["bitfinex-derivatives","BNBF0:USTF0",1739284289005,0.26849235,636.09,634.66,0.28912317]
["bitfinex-derivatives","BNBF0:USTF0",1739284290205,0.31441597,636.1,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739284290511,0.2685414,636.09,634.66,0.28914886]
["bitfinex-derivatives","BNBF0:USTF0",1739284291412,0.3144308,636.07,634.66,0.28914886]
["bitfinex-derivatives","BNBF0:USTF0",1739284291605,0.2685414,636.06,634.28,0.28914886]
["bitfinex-derivatives","BNBF0:USTF0",1739284291810,0.31444563,636.04,634.29,0.60446204]
["bitfinex-derivatives","BNBF0:USTF0",1739284292008,0.26855519,636.03,634.3,1.22386231]
["bitfinex-derivatives","BNBF0:USTF0",1739284292203,0.31446046,636.01,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284292409,0.26855519,636.0,634.32,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284292606,0.26855519,636.0,634.33,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284292805,0.26855519,636.0,634.34,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284293008,0.31447529,635.98,634.34,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284293213,0.31447529,635.98,634.35,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284293412,0.26855519,635.97,634.36,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284293711,0.31449013,635.95,634.37,0.28916289]
["bitfinex-derivatives","BNBF0:USTF0",1739284293906,0.31449013,635.95,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284294211,0.26858053,635.94,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284294412,0.31450496,635.92,634.33,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284294612,0.26858053,635.91,634.34,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284294914,0.3145198,635.89,634.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284295207,0.26858053,635.88,634.45,0.90843668]
["bitfinex-derivatives","BNBF0:USTF0",1739284295413,0.31453464,635.86,634.45,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284296112,0.26860652,635.85,634.45,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284297112,0.31454948,635.83,634.45,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284297309,0.26860652,635.82,634.36,0.90886476]
["bitfinex-derivatives","BNBF0:USTF0",1739284297513,0.31456432,635.8,634.46,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284297811,0.26860652,635.79,634.47,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284298016,0.31457917,635.77,634.36,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284298217,0.26860652,635.76,634.37,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284298515,0.26860652,635.76,634.38,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284298818,0.31459401,635.74,634.39,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284299007,0.31459401,635.74,634.36,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284299208,0.31459401,635.74,634.37,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284299616,0.31459401,635.74,634.38,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284299816,0.31459401,635.74,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284300115,0.31459401,635.74,634.33,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284300415,0.31459401,635.74,634.34,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284300617,0.31459401,635.74,634.35,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284300816,0.31459401,635.74,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284301008,0.31459401,635.74,634.33,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284301209,0.31459401,635.74,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284301415,0.31459401,635.74,634.33,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284301612,0.31459401,635.74,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284301915,0.31459401,635.74,634.33,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284302116,0.31459401,635.74,634.32,0.28918843]
["bitfinex-derivatives","BNBF0:USTF0",1739284302818,0.31459401,635.74,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284303017,0.31459401,635.74,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284303819,0.26865111,635.73,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284304012,0.31460886,635.71,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284304212,0.26865111,635.7,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284304418,0.31462371,635.68,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284304919,0.26867284,635.67,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284305119,0.31463855,635.65,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284305620,0.26867617,635.64,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284305812,0.3146534,635.62,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284306418,0.26869868,635.61,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284306621,0.31466826,635.59,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284307021,0.26870439,635.58,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284307319,0.31468311,635.56,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284308519,0.26870818,635.55,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284308720,0.31469796,635.53,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284310823,0.31469796,635.53,634.33,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284311023,0.31469796,635.53,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284311218,0.31469796,635.53,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284311418,0.31469796,635.53,634.32,0.28924452]
["bitfinex-derivatives","BNBF0:USTF0",1739284311816,0.31469796,635.53,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284312024,0.31469796,635.53,634.32,0.28921308]
["bitfinex-derivatives","BNBF0:USTF0",1739284313527,0.31469796,635.53,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739284313721,0.31469796,635.53,634.32,0.28925547]
["bitfinex-derivatives","BNBF0:USTF0",1739284320830,0.31469796,635.53,634.33,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284321030,0.31469796,635.53,634.34,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284321233,0.31469796,635.53,634.35,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284321628,0.31469796,635.53,634.36,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284321835,0.31469796,635.53,634.37,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284322036,0.31469796,635.53,634.38,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284322238,0.31469796,635.53,634.39,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284322435,0.31469796,635.53,634.4,0.60446804]
["bitfinex-derivatives","BNBF0:USTF0",1739284322632,0.31469796,635.53,634.41,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284322836,0.31469796,635.53,634.42,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284323036,0.31469796,635.53,634.43,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284323237,0.31469796,635.53,634.44,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284323434,0.31469796,635.53,634.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284323634,0.31469796,635.53,634.6,0.28920953]
["bitfinex-derivatives","BNBF0:USTF0",1739284324037,0.31469796,635.53,634.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284324233,0.31469796,635.53,634.6,0.28924552]
["bitfinex-derivatives","BNBF0:USTF0",1739284327538,0.31469796,635.53,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739284327740,0.31469796,635.53,634.41,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284329239,0.31469796,635.53,634.42,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284329540,0.31469796,635.53,634.43,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284329740,0.31469796,635.53,634.42,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284329933,0.31469796,635.53,634.44,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284330139,0.31469796,635.53,634.45,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284330334,0.31469796,635.53,634.46,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284330534,0.31469796,635.53,634.47,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284330838,0.31469796,635.53,634.48,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284331040,0.31469796,635.53,634.42,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284331241,0.31469796,635.53,634.41,0.9068171]
["bitfinex-derivatives","BNBF0:USTF0",1739284331439,0.31469796,635.53,634.42,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284331641,0.31469796,635.53,634.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284331841,0.31469796,635.53,634.62,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284332541,0.31469796,635.53,634.62,0.90658905]
["bitfinex-derivatives","BNBF0:USTF0",1739284333638,0.31469796,635.53,634.62,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284333943,0.31469796,635.53,634.62,0.90697464]
["bitfinex-derivatives","BNBF0:USTF0",1739284334239,1.39241872,636.5,634.62,0.90697464]
["bitfinex-derivatives","BNBF0:USTF0",1739284334443,0.26847959,636.49,634.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284334641,0.31422825,636.48,634.65,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284334841,0.26847959,636.47,634.65,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284335038,0.31424306,636.45,634.65,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284335241,0.26847959,636.44,634.65,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284335442,0.31425788,636.42,634.65,0.28927397]
["bitfinex-derivatives","BNBF0:USTF0",1739284335642,0.26847959,636.41,634.65,0.90670632]
["bitfinex-derivatives","BNBF0:USTF0",1739284335839,0.31427269,636.39,634.65,0.90670632]
["bitfinex-derivatives","BNBF0:USTF0",1739284336039,0.26847959,636.38,634.65,0.90670632]
["bitfinex-derivatives","BNBF0:USTF0",1739284336244,0.31428751,636.36,634.65,0.90670632]
["bitfinex-derivatives","BNBF0:USTF0",1739284336445,0.31428751,636.36,634.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284336645,0.2684809,636.35,634.65,0.90623455]
["bitfinex-derivatives","BNBF0:USTF0",1739284336843,0.31430232,636.33,634.65,0.90623455]
["bitfinex-derivatives","BNBF0:USTF0",1739284337161,0.2684809,636.32,634.65,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284337346,0.31431714,636.3,634.66,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284337549,0.2684809,636.29,634.65,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284337749,0.31433196,636.27,634.66,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284337942,0.2684809,636.26,634.58,0.90645047]
["bitfinex-derivatives","BNBF0:USTF0",1739284338144,0.31434678,636.24,634.58,0.90645047]
["bitfinex-derivatives","BNBF0:USTF0",1739284338343,0.2684809,636.23,634.58,0.90645047]
["bitfinex-derivatives","BNBF0:USTF0",1739284338648,0.31436161,636.21,634.58,0.90645047]
["bitfinex-derivatives","BNBF0:USTF0",1739284338841,0.2684809,636.2,634.59,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284339044,0.31437643,636.18,634.6,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284339244,0.2684809,636.17,634.61,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284339454,0.2684809,636.17,634.62,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284339745,0.2684809,636.17,634.63,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284339947,0.31437643,636.18,634.58,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284340148,0.31437643,636.18,634.59,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284340344,0.31437643,636.18,634.58,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284340549,0.31437643,636.18,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739284340746,0.31437643,636.18,634.61,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284342647,0.31437643,636.18,634.62,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284342849,0.31437643,636.18,634.63,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284343044,0.31437643,636.18,634.64,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284343452,0.31437643,636.18,634.65,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284343656,0.31437643,636.18,634.66,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284343953,0.31437643,636.18,634.67,0.60421204]
["bitfinex-derivatives","BNBF0:USTF0",1739284344146,0.31437643,636.18,634.68,0.90561624]
["bitfinex-derivatives","BNBF0:USTF0",1739284344352,0.31437643,636.18,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739284344549,0.31437643,636.18,634.7,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284344749,0.31437643,636.18,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739284344954,0.31437643,636.18,634.72,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284345252,0.31437643,636.18,634.73,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284345449,0.31437643,636.18,634.74,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284345652,0.31437643,636.18,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739284345849,0.31437643,636.18,634.76,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284346050,0.31437643,636.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739284346253,0.31437643,636.18,634.78,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284347150,0.31437643,636.18,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739284347356,0.31437643,636.18,634.8,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284348260,0.31437643,636.18,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739284348455,0.31437643,636.18,634.82,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284348855,0.31437643,636.18,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739284349056,0.31437643,636.18,634.83,0.60413262]
["bitfinex-derivatives","BNBF0:USTF0",1739284349353,0.31437643,636.18,634.84,0.90489843]
["bitfinex-derivatives","BNBF0:USTF0",1739284349557,0.31437643,636.18,634.85,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284349752,0.31437643,636.18,634.86,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284349952,0.31437643,636.18,634.87,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284350155,0.31437643,636.18,634.88,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284350352,0.31437643,636.18,634.89,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284350560,0.31437643,636.18,634.9,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284350758,0.31437643,636.18,634.91,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284350959,0.31437643,636.18,634.92,0.28908765]
["bitfinex-derivatives","BNBF0:USTF0",1739284351155,0.31437643,636.18,634.93,0.60381186]
["bitfinex-derivatives","BNBF0:USTF0",1739284351359,0.31437643,636.18,634.94,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284351557,0.31437643,636.18,634.95,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284351760,0.31437643,636.18,634.96,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284351961,0.31437643,636.18,634.97,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284352263,0.31437643,636.18,634.98,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284352466,0.31437643,636.18,634.99,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284352660,0.31437643,636.18,635.0,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284352861,0.31437643,636.18,635.01,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284353061,0.31437643,636.18,635.02,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284353257,0.31437643,636.18,635.03,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284353459,0.31437643,636.18,635.04,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284353659,0.31437643,636.18,635.05,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284353862,0.31437643,636.18,635.06,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284354066,0.31437643,636.18,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739284354067,0.31437643,636.18,635.07,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284354261,0.31437643,636.18,635.08,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284354462,0.31437643,636.18,635.09,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284354765,0.31437643,636.18,635.1,0.28881651]
["bitfinex-derivatives","BNBF0:USTF0",1739284355062,0.31437643,636.18,635.11,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284355258,0.31437643,636.18,634.94,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284355458,0.31437643,636.18,634.95,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284355663,0.31437643,636.18,634.95,0.90514919]
["bitfinex-derivatives","BNBF0:USTF0",1739284355859,0.31437643,636.18,634.94,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284356061,0.31437643,636.18,634.95,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284356262,0.31437643,636.18,634.96,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284356475,0.31437643,636.18,634.94,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284356663,0.31437643,636.18,634.97,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284356859,0.31437643,636.18,634.98,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284357065,0.31437643,636.18,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739284357066,0.31437643,636.18,634.94,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284357567,0.31437643,636.18,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739284357762,0.31437643,636.18,634.96,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284358167,0.31437643,636.18,634.97,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284358364,0.31437643,636.18,634.98,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284358566,0.31437643,636.18,634.99,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284358762,0.31437643,636.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739284358964,0.31437643,636.18,635.01,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284359361,0.31437643,636.18,635.02,0.60385432]
["bitfinex-derivatives","BNBF0:USTF0",1739284359666,0.31437643,636.18,635.03,0.60384936]
["bitfinex-derivatives","BNBF0:USTF0",1739284359863,0.31437643,636.18,635.04,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284360063,0.31437643,636.18,635.05,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284360271,0.31437643,636.18,635.06,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284360462,0.31437643,636.18,635.04,0.28890361]
["bitfinex-derivatives","BNBF0:USTF0",1739284362162,0.31437643,636.18,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739284362364,0.31437643,636.18,635.04,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284362666,0.31437643,636.18,635.05,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284362860,0.31437643,636.18,635.05,0.90548325]
["bitfinex-derivatives","BNBF0:USTF0",1739284363068,0.31437643,636.18,635.06,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284363268,0.31437643,636.18,635.04,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284363465,0.31437643,636.18,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739284363770,0.31437643,636.18,635.04,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284367169,0.31437643,636.18,635.05,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284367375,0.31437643,636.18,635.04,0.28891667]
["bitfinex-derivatives","BNBF0:USTF0",1739284367769,0.31437643,636.18,635.05,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284367968,0.31437643,636.18,635.04,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284369276,0.31437643,636.18,634.84,0.90588224]
["bitfinex-derivatives","BNBF0:USTF0",1739284369777,0.31437643,636.18,634.74,0.90588224]
["bitfinex-derivatives","BNBF0:USTF0",1739284369977,0.31437643,636.18,634.75,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284370175,0.31437643,636.18,634.76,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284370377,0.31437643,636.18,634.77,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284370577,0.31437643,636.18,634.78,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284370777,0.31437643,636.18,634.79,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284370977,0.31437643,636.18,634.8,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284371279,0.31437643,636.18,634.81,0.28897845]
["bitfinex-derivatives","BNBF0:USTF0",1739284371479,0.31437643,636.18,634.82,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284371679,0.31437643,636.18,634.83,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284371878,0.31437643,636.18,634.74,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284372074,0.31437643,636.18,634.75,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284372275,0.31437643,636.18,634.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284372475,0.31437643,636.18,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284372875,0.26844856,636.17,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284373075,0.31439125,636.15,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284373280,0.26844856,636.14,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284373477,0.31440608,636.12,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284373877,0.26845496,636.11,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284374077,0.31442091,636.09,634.78,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284374980,0.31442091,636.09,634.78,0.90599119]
["bitfinex-derivatives","BNBF0:USTF0",1739284375176,0.31442091,636.09,634.79,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284375380,0.31442091,636.09,634.8,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284375579,0.31442091,636.09,634.81,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1739284375778,0.31442091,636.09,634.7,0.90599119]
["bitfinex-derivatives","BNBF0:USTF0",1739284375977,0.31442091,636.09,634.71,0.60407743]
["bitfinex-derivatives","BNBF0:USTF0",1739284376283,0.31442091,636.09,634.72,0.90599119]
["bitfinex-derivatives","BNBF0:USTF0",1739284376983,0.31442091,636.09,634.73,0.90593272]
["bitfinex-derivatives","BNBF0:USTF0",1739284377181,0.31442091,636.09,634.72,0.2890053]
["bitfinex-derivatives","BNBF0:USTF0",1739284377484,0.31442091,636.09,634.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284377783,0.31442091,636.09,634.83,0.2890053]
["bitfinex-derivatives","BNBF0:USTF0",1739284380286,0.31442091,636.09,634.78,0.2890053]
["bitfinex-derivatives","BNBF0:USTF0",1739284380579,0.31442091,636.09,634.79,0.28897889]
["bitfinex-derivatives","BNBF0:USTF0",1739284380778,0.31442091,636.09,634.78,0.28897889]
["bitfinex-derivatives","BNBF0:USTF0",1739284381877,0.31442091,636.09,634.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284382082,0.31442091,636.09,634.78,0.28905403]
["bitfinex-derivatives","BNBF0:USTF0",1739284382581,0.26846106,636.08,634.72,0.28905403]
["bitfinex-derivatives","BNBF0:USTF0",1739284382778,0.26846106,636.08,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739284382978,0.31442091,636.09,634.72,0.28905403]
["bitfinex-derivatives","BNBF0:USTF0",1739284383382,0.26845448,636.08,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739284383586,0.31443574,636.06,634.73,0.28905403]
["bitfinex-derivatives","BNBF0:USTF0",1739284383781,0.31443574,636.06,634.74,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284384084,0.31443574,636.06,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739284384085,0.26847042,636.05,634.75,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284384287,0.31445057,636.03,634.72,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284384487,0.26852293,636.02,634.73,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284384682,0.26852293,636.02,634.72,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284384880,0.3144654,636.0,634.73,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284385084,0.3144654,636.0,634.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284385085,0.26852293,635.99,634.68,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284385284,0.31448024,635.97,634.69,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284385480,0.26852293,635.96,634.68,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284385786,0.26852293,635.96,634.69,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284385980,0.31449507,635.94,634.65,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284386185,0.26852293,635.93,634.66,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284386380,0.31450991,635.91,634.65,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284386586,0.26852293,635.9,634.66,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284386783,0.26852293,635.9,634.65,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284386984,0.31452475,635.88,634.66,0.28907702]
["bitfinex-derivatives","BNBF0:USTF0",1739284387186,0.31452475,635.88,634.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284387386,0.26862505,635.87,634.65,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284388382,0.31453959,635.85,634.2,0.90820463]
["bitfinex-derivatives","BNBF0:USTF0",1739284388586,0.26862505,635.84,634.21,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284388886,0.26862505,635.84,634.2,0.61897115]
["bitfinex-derivatives","BNBF0:USTF0",1739284388887,0.31455443,635.82,634.22,0.60458146]
["bitfinex-derivatives","BNBF0:USTF0",1739284389088,0.26862505,635.81,634.23,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284389281,0.26862505,635.81,634.23,1.22354764]
["bitfinex-derivatives","BNBF0:USTF0",1739284389484,0.31456927,635.79,634.24,1.22354267]
["bitfinex-derivatives","BNBF0:USTF0",1739284389681,0.26862505,635.78,634.25,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284389885,0.31458411,635.76,634.26,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284390083,0.26862505,635.75,634.27,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284390283,0.31459896,635.73,634.28,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284390484,0.26862505,635.72,634.26,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284390684,0.31461381,635.7,634.27,0.28923348]
["bitfinex-derivatives","BNBF0:USTF0",1739284390887,0.31461381,635.7,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739284391181,0.26864464,635.69,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284391688,0.31462865,635.67,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284391889,0.26864464,635.66,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284392088,0.3146435,635.64,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284392386,0.26864464,635.63,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284392588,0.31465835,635.61,634.25,0.28925323]
["bitfinex-derivatives","BNBF0:USTF0",1739284396289,0.31465835,635.61,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739284396589,0.31465835,635.61,634.25,0.28928912]
["bitfinex-derivatives","BNBF0:USTF0",1739284401689,0.31465835,635.61,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739284401992,0.31465835,635.61,634.25,0.28932801]
["bitfinex-derivatives","BNBF0:USTF0",1739284403100,0.31465835,635.61,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739284403596,0.26850854,635.6,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284403793,0.31467321,635.58,633.63,0.60504838]
["bitfinex-derivatives","BNBF0:USTF0",1739284404095,0.31467321,635.58,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284404096,0.31467321,635.58,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739284404298,0.26846634,635.57,633.65,0.2894586]
["bitfinex-derivatives","BNBF0:USTF0",1739284404493,0.26846634,635.57,633.66,0.2894586]
["bitfinex-derivatives","BNBF0:USTF0",1739284404698,0.31468806,635.55,633.67,0.2894586]
["bitfinex-derivatives","BNBF0:USTF0",1739284404893,0.26846634,635.54,633.68,0.60507531]
["bitfinex-derivatives","BNBF0:USTF0",1739284405098,0.31470292,635.52,633.69,1.22520871]
["bitfinex-derivatives","BNBF0:USTF0",1739284405399,0.26846634,635.51,633.7,0.60506535]
["bitfinex-derivatives","BNBF0:USTF0",1739284405600,0.31471777,635.49,633.71,0.60506037]
["bitfinex-derivatives","BNBF0:USTF0",1739284405794,0.26846634,635.48,633.72,0.60505539]
["bitfinex-derivatives","BNBF0:USTF0",1739284405994,0.26846634,635.48,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284405995,0.31473263,635.46,633.73,0.60505041]
["bitfinex-derivatives","BNBF0:USTF0",1739284406197,0.26846634,635.45,633.74,0.2894586]
["bitfinex-derivatives","BNBF0:USTF0",1739284406401,0.26846634,635.45,633.75,0.2894586]
["bitfinex-derivatives","BNBF0:USTF0",1739284406599,0.31474749,635.43,633.76,0.60503547]
["bitfinex-derivatives","BNBF0:USTF0",1739284406798,0.31474749,635.43,633.77,1.22516887]
["bitfinex-derivatives","BNBF0:USTF0",1739284406998,0.31474749,635.43,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739284407298,0.31474749,635.43,633.78,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284407494,0.26852469,635.42,633.79,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284407691,0.31476235,635.4,633.8,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284407997,0.26852469,635.39,633.81,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284408198,0.31476235,635.4,633.82,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284408395,0.31476235,635.4,633.83,0.60491131]
["bitfinex-derivatives","BNBF0:USTF0",1739284408599,0.31476235,635.4,633.84,0.28936929]
["bitfinex-derivatives","BNBF0:USTF0",1739284408798,0.31476235,635.4,633.85,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284408995,0.31476235,635.4,633.84,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284409195,0.31476235,635.4,633.85,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284409397,0.31476235,635.4,633.84,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284409601,0.31476235,635.4,633.85,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284409800,0.31476235,635.4,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739284410000,0.31476235,635.4,633.87,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284410202,0.31476235,635.4,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739284410401,0.31476235,635.4,633.89,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284410597,0.31476235,635.4,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739284410796,0.31476235,635.4,633.91,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284410995,0.31476235,635.4,633.92,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284411198,0.31476235,635.4,633.93,0.60488135]
["bitfinex-derivatives","BNBF0:USTF0",1739284411403,0.31476235,635.4,633.94,0.60487638]
["bitfinex-derivatives","BNBF0:USTF0",1739284411702,0.31476235,635.4,633.95,1.22477589]
["bitfinex-derivatives","BNBF0:USTF0",1739284411902,0.31476235,635.4,633.96,0.9092936]
["bitfinex-derivatives","BNBF0:USTF0",1739284412107,0.31476235,635.4,633.97,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284412502,0.31476235,635.4,633.98,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284412703,0.31476235,635.4,633.99,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284412902,0.31476235,635.4,634.0,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284413101,0.31476235,635.4,634.01,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284413300,0.31476235,635.4,634.02,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284413494,0.31476235,635.4,634.03,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284413700,0.31476235,635.4,634.04,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284413897,0.31476235,635.4,634.05,0.28938911]
["bitfinex-derivatives","BNBF0:USTF0",1739284414098,0.31476235,635.4,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739284414301,0.31476235,635.4,633.96,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284414598,0.31476235,635.4,633.97,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284414803,0.31476235,635.4,633.98,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284414997,0.31476235,635.4,633.99,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284415201,0.31476235,635.4,634.0,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284415505,0.31476235,635.4,633.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284415506,0.31476235,635.4,634.01,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284415702,0.31476235,635.4,634.02,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284416004,0.31476235,635.4,634.03,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284416202,0.31476235,635.4,634.04,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284416401,0.31476235,635.4,633.99,0.61928023]
["bitfinex-derivatives","BNBF0:USTF0",1739284416402,0.31476235,635.4,634.05,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284416601,0.31476235,635.4,634.06,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284416800,0.31476235,635.4,634.07,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284417002,0.26876622,635.39,634.08,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284417200,0.31477721,635.37,634.0,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284417505,0.26876622,635.36,634.01,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284417803,0.31479207,635.34,634.02,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284418004,0.31479207,635.34,634.03,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284418305,0.31479207,635.34,634.04,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284418499,0.31479207,635.34,634.05,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284418701,0.31479207,635.34,634.06,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284418903,0.31479207,635.34,634.07,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284419097,0.31479207,635.34,634.08,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284419498,0.31479207,635.34,634.09,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284419803,0.26878654,635.33,634.1,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284420004,0.31480198,635.32,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284420203,0.26878654,635.31,634.08,0.90861129]
["bitfinex-derivatives","BNBF0:USTF0",1739284420399,0.31481685,635.29,634.09,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284420600,0.26878654,635.28,634.1,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284420798,0.31482676,635.27,634.11,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284421003,0.26878654,635.26,634.12,0.28933106]
["bitfinex-derivatives","BNBF0:USTF0",1739284421203,0.31483667,635.25,634.13,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284421397,0.26880368,635.24,634.1,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284421600,0.31484659,635.23,634.11,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284421804,0.31484659,635.23,634.09,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284422005,0.31484659,635.23,634.08,0.61956725]
["bitfinex-derivatives","BNBF0:USTF0",1739284422006,0.31484659,635.23,634.1,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284422206,0.31484659,635.23,634.11,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284422506,0.31484659,635.23,634.12,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284422705,0.31484659,635.23,634.13,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284422904,0.31484659,635.23,634.14,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284423205,0.31484659,635.23,634.15,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284423405,0.31484659,635.23,634.12,0.90897488]
["bitfinex-derivatives","BNBF0:USTF0",1739284423600,0.31484659,635.23,634.13,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284423800,0.31484659,635.23,634.14,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284424104,0.31484659,635.23,634.15,0.28940763]
["bitfinex-derivatives","BNBF0:USTF0",1739284424303,0.31484659,635.23,634.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284424504,0.31484659,635.23,634.15,0.90897488]
["bitfinex-derivatives","BNBF0:USTF0",1739284424704,0.31484659,635.23,634.16,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1739284424904,0.31484659,635.23,634.15,0.90764192]
["bitfinex-derivatives","BNBF0:USTF0",1739284425105,0.31484659,635.23,634.16,0.90764192]
["bitfinex-derivatives","BNBF0:USTF0",1739284425504,0.31484659,635.23,634.17,0.90764192]
["bitfinex-derivatives","BNBF0:USTF0",1739284425707,0.31484659,635.23,634.18,0.90764192]
["bitfinex-derivatives","BNBF0:USTF0",1739284425902,0.31484659,635.23,634.19,0.28938458]
["bitfinex-derivatives","BNBF0:USTF0",1739284426101,0.31484659,635.23,634.15,0.28938458]
["bitfinex-derivatives","BNBF0:USTF0",1739284426604,0.31484659,635.23,634.16,0.28937251]
["bitfinex-derivatives","BNBF0:USTF0",1739284426807,0.31484659,635.23,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284427007,0.31484659,635.23,634.26,0.28937251]
["bitfinex-derivatives","BNBF0:USTF0",1739284428608,0.31484659,635.23,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284430108,0.31484659,635.23,634.13,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284430708,0.31484659,635.23,634.14,0.28938307]
["bitfinex-derivatives","BNBF0:USTF0",1739284431915,0.26884202,635.22,634.15,0.28945247]
["bitfinex-derivatives","BNBF0:USTF0",1739284432112,0.26884202,635.22,634.14,0.28945247]
["bitfinex-derivatives","BNBF0:USTF0",1739284432316,0.31486146,635.2,634.15,0.28945247]
["bitfinex-derivatives","BNBF0:USTF0",1739284432515,0.26884202,635.19,634.14,0.28945247]
["bitfinex-derivatives","BNBF0:USTF0",1739284432717,0.31487633,635.17,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284433016,0.31487633,635.17,634.19,0.28945247]
["bitfinex-derivatives","BNBF0:USTF0",1739284433611,0.31487633,635.17,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284433818,0.31487633,635.17,634.19,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284435816,0.31487633,635.17,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284436014,0.31487633,635.17,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284436216,0.31487633,635.17,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284436417,0.31487633,635.17,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284436618,0.31487633,635.17,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284436814,0.31487633,635.17,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284437018,0.31487633,635.17,634.13,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284437219,0.31487633,635.17,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284437520,0.2688406,635.16,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284437716,0.31488624,635.15,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284437914,0.31488624,635.15,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284438117,0.31488624,635.15,634.11,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284438317,0.26887686,635.14,634.12,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284438515,0.26887686,635.14,634.08,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284438713,0.31489616,635.13,634.09,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284438914,0.26887686,635.12,634.08,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284439118,0.31490607,635.11,634.09,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284439315,0.26887686,635.1,634.08,0.28942037]
["bitfinex-derivatives","BNBF0:USTF0",1739284439517,0.26887686,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284439718,0.31492095,635.08,634.08,0.28953046]
["bitfinex-derivatives","BNBF0:USTF0",1739284440420,0.26890481,635.07,634.08,0.28953046]
["bitfinex-derivatives","BNBF0:USTF0",1739284440622,0.31493583,635.05,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284441224,0.31493583,635.05,633.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284442120,0.31493583,635.05,633.98,0.28952467]
["bitfinex-derivatives","BNBF0:USTF0",1739284442515,0.31493583,635.05,633.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284442721,0.31493583,635.05,633.99,0.28952282]
["bitfinex-derivatives","BNBF0:USTF0",1739284443023,0.31493583,635.05,633.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284443217,0.31493583,635.05,633.98,0.28951858]
["bitfinex-derivatives","BNBF0:USTF0",1739284443418,0.31493583,635.05,633.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284443924,0.31493583,635.05,626.14,5.620991]
["bitfinex-derivatives","BNBF0:USTF0",1739284443925,0.31493583,635.05,633.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284444223,0.31493583,635.05,633.68,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284445819,0.31493583,635.05,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739284446023,0.31493583,635.05,633.7,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284446220,0.31493583,635.05,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739284446429,0.31493583,635.05,633.72,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284447922,0.31493583,635.05,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739284448130,0.31493583,635.05,633.74,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284448519,0.31493583,635.05,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739284448724,0.31493583,635.05,633.76,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284450725,0.31493583,635.05,633.77,0.2895318]
["bitfinex-derivatives","BNBF0:USTF0",1739284450922,0.31493583,635.05,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739284451126,0.31493583,635.05,633.76,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284452929,0.31493583,635.05,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739284453129,0.31493583,635.05,633.78,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284453431,0.31493583,635.05,633.79,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284453631,0.31493583,635.05,633.8,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284453826,0.31493583,635.05,633.81,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284454025,0.31493583,635.05,633.82,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284454231,0.31493583,635.05,633.83,0.28939573]
["bitfinex-derivatives","BNBF0:USTF0",1739284454432,0.31493583,635.05,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739284454627,0.31493583,635.05,633.85,0.28934137]
["bitfinex-derivatives","BNBF0:USTF0",1739284454826,0.31493583,635.05,633.78,0.61765824]
["bitfinex-derivatives","BNBF0:USTF0",1739284454827,0.31493583,635.05,633.86,0.60486845]
["bitfinex-derivatives","BNBF0:USTF0",1739284455031,0.31493583,635.05,633.87,0.60486348]
["bitfinex-derivatives","BNBF0:USTF0",1739284455227,0.31493583,635.05,633.88,1.22251674]
["bitfinex-derivatives","BNBF0:USTF0",1739284455427,0.31493583,635.05,633.89,1.22251176]
["bitfinex-derivatives","BNBF0:USTF0",1739284455632,0.31493583,635.05,633.9,1.22250678]
["bitfinex-derivatives","BNBF0:USTF0",1739284455832,0.31493583,635.05,633.91,0.60484357]
["bitfinex-derivatives","BNBF0:USTF0",1739284456035,0.31493583,635.05,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284456241,0.31493583,635.05,634.19,0.28933572]
["bitfinex-derivatives","BNBF0:USTF0",1739284457236,0.31493583,635.05,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284457434,0.31493583,635.05,634.19,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1739284458034,0.31493583,635.05,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284458230,0.31493583,635.05,634.19,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284458730,0.31493583,635.05,633.93,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284458935,0.31493583,635.05,633.94,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284459235,0.31493583,635.05,633.95,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284459434,0.31493583,635.05,633.93,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284459635,0.31493583,635.05,633.94,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284459837,0.31493583,635.05,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739284459838,0.31493583,635.05,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739284460134,0.31493583,635.05,633.96,0.28939721]
["bitfinex-derivatives","BNBF0:USTF0",1739284461634,0.31493583,635.05,633.97,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284461837,0.31493583,635.05,633.96,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284462032,0.31493583,635.05,633.97,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284462232,0.31493583,635.05,633.96,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284462436,0.31493583,635.05,633.97,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284462637,0.31493583,635.05,633.98,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284462836,0.31493583,635.05,633.99,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284463035,0.31493583,635.05,633.96,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284463236,0.31493583,635.05,633.97,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284463636,0.31493583,635.05,633.98,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284463839,0.31493583,635.05,633.96,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284464042,0.31493583,635.05,633.97,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284464343,0.31493583,635.05,633.98,0.28936655]
["bitfinex-derivatives","BNBF0:USTF0",1739284464544,0.31493583,635.05,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739284465042,0.31493583,635.05,633.96,0.2894538]
["bitfinex-derivatives","BNBF0:USTF0",1739284468641,0.31493583,635.05,633.97,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284468843,0.31493583,635.05,633.7,0.90714911]
["bitfinex-derivatives","BNBF0:USTF0",1739284469144,0.31493583,635.05,633.71,0.90738676]
["bitfinex-derivatives","BNBF0:USTF0",1739284469340,0.31493583,635.05,633.72,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284469544,0.31493583,635.05,633.7,0.90740397]
["bitfinex-derivatives","BNBF0:USTF0",1739284469745,0.31493583,635.05,633.71,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284469946,0.31493583,635.05,633.72,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284470145,0.31493583,635.05,633.73,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284470342,0.31493583,635.05,633.7,0.90740397]
["bitfinex-derivatives","BNBF0:USTF0",1739284470540,0.31493583,635.05,633.71,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284470841,0.31493583,635.05,633.7,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284471046,0.31493583,635.05,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284471047,0.26897108,635.04,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284471247,0.31495071,635.02,633.73,0.28948822]
["bitfinex-derivatives","BNBF0:USTF0",1739284472243,0.31495071,635.02,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284472447,0.31495071,635.02,633.73,0.2895828]
["bitfinex-derivatives","BNBF0:USTF0",1739284472845,0.26893384,635.01,633.73,0.2895828]
["bitfinex-derivatives","BNBF0:USTF0",1739284473050,0.31495071,635.02,633.73,0.2895828]
["bitfinex-derivatives","BNBF0:USTF0",1739284474149,0.31495071,635.02,633.74,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284474346,0.31495071,635.02,633.5,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284474550,0.31495071,635.02,633.51,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284474746,0.31495071,635.02,633.52,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284474951,0.31495071,635.02,633.53,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284475246,0.31495071,635.02,633.54,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284475446,0.31495071,635.02,633.55,0.28953557]
["bitfinex-derivatives","BNBF0:USTF0",1739284475652,0.31495071,635.02,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739284475844,0.31495071,635.02,633.51,0.28954192]
["bitfinex-derivatives","BNBF0:USTF0",1739284476046,0.31495071,635.02,633.52,0.60523834]
["bitfinex-derivatives","BNBF0:USTF0",1739284476246,0.31495071,635.02,633.53,0.90666342]
["bitfinex-derivatives","BNBF0:USTF0",1739284476454,0.2689311,635.01,633.54,0.28954192]
["bitfinex-derivatives","BNBF0:USTF0",1739284476647,0.31496062,635.0,633.55,0.28954192]
["bitfinex-derivatives","BNBF0:USTF0",1739284476853,0.31496062,635.0,633.56,0.28954192]
["bitfinex-derivatives","BNBF0:USTF0",1739284477048,0.31496062,635.0,633.57,1.455512]
["bitfinex-derivatives","BNBF0:USTF0",1739284477252,0.31496062,635.0,633.58,0.90666342]
["bitfinex-derivatives","BNBF0:USTF0",1739284477454,0.31496062,635.0,633.59,0.90611926]
["bitfinex-derivatives","BNBF0:USTF0",1739284477752,0.31496062,635.0,633.6,0.90611926]
["bitfinex-derivatives","BNBF0:USTF0",1739284478154,0.31496062,635.0,633.61,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284478349,0.31496062,635.0,633.58,0.90667774]
["bitfinex-derivatives","BNBF0:USTF0",1739284478550,0.31496062,635.0,633.59,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284478747,0.31496062,635.0,633.6,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284479056,0.31496062,635.0,633.61,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284479361,0.31496062,635.0,633.62,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284479652,0.31496062,635.0,633.63,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284479855,0.31496062,635.0,633.64,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284480052,0.31496062,635.0,633.58,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284480256,0.31496062,635.0,633.59,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284480549,0.31496062,635.0,633.6,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284480754,0.31496062,635.0,633.53,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284481054,0.31496062,635.0,633.54,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284481455,0.31496062,635.0,633.55,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284481655,0.31496062,635.0,633.53,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284481850,0.31496062,635.0,633.56,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284482057,0.31496062,635.0,633.57,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284482255,0.31496062,635.0,633.53,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284482456,0.31496062,635.0,633.52,1.4816665]
["bitfinex-derivatives","BNBF0:USTF0",1739284482457,0.31496062,635.0,633.54,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284482751,0.31496062,635.0,633.55,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284482956,0.31496062,635.0,633.56,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284483256,0.31496062,635.0,633.57,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284483457,0.31496062,635.0,633.53,0.28954098]
["bitfinex-derivatives","BNBF0:USTF0",1739284486255,0.31496062,635.0,633.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284486452,0.26908133,634.99,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284486652,0.31497551,634.97,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284486858,0.26908133,634.96,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284487057,0.31499039,634.94,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284487261,0.26908133,634.93,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284488357,0.31500527,634.91,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284488556,0.26908133,634.9,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284488760,0.31502016,634.88,633.3,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284488961,0.26908133,634.87,632.97,0.90795585]
["bitfinex-derivatives","BNBF0:USTF0",1739284489161,0.31503504,634.85,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1739284489366,0.31503504,634.85,633.0,0.90795585]
["bitfinex-derivatives","BNBF0:USTF0",1739284489561,0.31503504,634.85,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739284489767,0.31503504,634.85,633.03,0.28970071]
["bitfinex-derivatives","BNBF0:USTF0",1739284489960,0.26907364,634.84,633.04,0.60562282]
["bitfinex-derivatives","BNBF0:USTF0",1739284490165,0.31504993,634.82,633.05,1.22363968]
["bitfinex-derivatives","BNBF0:USTF0",1739284490466,0.26907364,634.81,633.06,0.61802185]
["bitfinex-derivatives","BNBF0:USTF0",1739284490661,0.26907516,634.8,633.07,0.90762691]
["bitfinex-derivatives","BNBF0:USTF0",1739284490967,0.31506978,634.78,633.08,1.22354275]
["bitfinex-derivatives","BNBF0:USTF0",1739284491161,0.26907516,634.77,633.09,1.22353775]
["bitfinex-derivatives","BNBF0:USTF0",1739284491369,0.31508467,634.75,633.1,1.22353277]
["bitfinex-derivatives","BNBF0:USTF0",1739284491560,0.31508467,634.75,633.11,0.60558944]
["bitfinex-derivatives","BNBF0:USTF0",1739284491764,0.31508467,634.75,633.12,1.22352279]
["bitfinex-derivatives","BNBF0:USTF0",1739284492064,0.26907951,634.74,633.13,1.2235178]
["bitfinex-derivatives","BNBF0:USTF0",1739284492260,0.26907951,634.74,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284492261,0.31509957,634.72,633.14,1.22351281]
["bitfinex-derivatives","BNBF0:USTF0",1739284492462,0.26907951,634.71,633.15,1.22350782]
["bitfinex-derivatives","BNBF0:USTF0",1739284492662,0.26907951,634.71,633.16,1.22350283]
["bitfinex-derivatives","BNBF0:USTF0",1739284492868,0.3151095,634.7,633.17,0.6055595]
["bitfinex-derivatives","BNBF0:USTF0",1739284493063,0.26907951,634.69,633.18,1.22349285]
["bitfinex-derivatives","BNBF0:USTF0",1739284493261,0.31511943,634.68,633.19,1.22348786]
["bitfinex-derivatives","BNBF0:USTF0",1739284493466,0.31511943,634.68,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739284493763,0.31511943,634.68,633.21,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284493969,0.31511943,634.68,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739284494167,0.31511943,634.68,633.23,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284494367,0.31511943,634.68,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739284494769,0.31511943,634.68,633.25,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284495069,0.31511943,634.68,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739284495267,0.31511943,634.68,633.27,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284496475,0.31511943,634.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739284496670,0.31511943,634.68,633.29,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284497068,0.31511943,634.68,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739284497277,0.31511943,634.68,633.31,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284497777,0.31511943,634.68,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284497968,0.31511943,634.68,633.33,0.28966375]
["bitfinex-derivatives","BNBF0:USTF0",1739284498870,0.31511943,634.68,633.34,0.28964264]
["bitfinex-derivatives","BNBF0:USTF0",1739284499173,0.31511943,634.68,633.35,0.28964264]
["bitfinex-derivatives","BNBF0:USTF0",1739284499375,0.31511943,634.68,633.33,0.28964264]
["bitfinex-derivatives","BNBF0:USTF0",1739284499575,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284499768,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284499969,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284500171,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284500371,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284500574,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284500775,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284501075,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284501269,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284501473,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284501679,0.31511943,634.68,633.34,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284501874,0.31511943,634.68,633.33,0.28964179]
["bitfinex-derivatives","BNBF0:USTF0",1739284502173,0.31511943,634.68,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284502374,0.31511943,634.68,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284502675,0.31511943,634.68,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284502875,0.31511943,634.68,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284503176,0.26910496,634.67,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284503476,0.31511943,634.68,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284503477,0.31513432,634.65,633.35,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284503675,0.31513432,634.65,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284503869,0.31513432,634.65,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284504068,0.31513432,634.65,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284504271,0.31513432,634.65,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284504471,0.31513432,634.65,633.35,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284504676,0.31513432,634.65,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284504974,0.31513432,634.65,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284504975,0.31513432,634.65,633.34,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284505174,0.31513432,634.65,633.33,0.28970159]
["bitfinex-derivatives","BNBF0:USTF0",1739284505376,0.31513432,634.65,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284505578,0.31513432,634.65,633.33,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284506878,0.31513432,634.65,633.34,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284507077,0.31513432,634.65,633.35,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284507275,0.31513432,634.65,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284507276,0.31513432,634.65,633.36,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284507472,0.31513432,634.65,633.37,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284507677,0.31513432,634.65,633.38,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284507875,0.31513432,634.65,633.33,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284508079,0.31513432,634.65,633.39,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284508284,0.31513432,634.65,633.4,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284508476,0.31513432,634.65,633.33,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284508781,0.31513432,634.65,633.34,0.60544646]
["bitfinex-derivatives","BNBF0:USTF0",1739284508979,0.31513432,634.65,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739284509176,0.31513432,634.65,633.35,0.60544148]
["bitfinex-derivatives","BNBF0:USTF0",1739284509381,0.31513432,634.65,633.36,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284509680,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284509877,0.31513432,634.65,633.38,0.28966032]
["bitfinex-derivatives","BNBF0:USTF0",1739284512583,0.31513432,634.65,633.39,0.28972901]
["bitfinex-derivatives","BNBF0:USTF0",1739284512779,0.31513432,634.65,633.38,0.28972901]
["bitfinex-derivatives","BNBF0:USTF0",1739284513081,0.31513432,634.65,633.39,0.28972901]
["bitfinex-derivatives","BNBF0:USTF0",1739284513277,0.31513432,634.65,633.38,0.28972901]
["bitfinex-derivatives","BNBF0:USTF0",1739284518088,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284518285,0.31513432,634.65,633.38,0.28971058]
["bitfinex-derivatives","BNBF0:USTF0",1739284519687,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284519889,0.31513432,634.65,633.38,0.28970432]
["bitfinex-derivatives","BNBF0:USTF0",1739284520490,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284521191,0.31513432,634.65,633.38,0.28970563]
["bitfinex-derivatives","BNBF0:USTF0",1739284521789,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284523585,0.31513432,634.65,633.38,0.28974188]
["bitfinex-derivatives","BNBF0:USTF0",1739284523789,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284523989,0.31513432,634.65,633.38,0.28974348]
["bitfinex-derivatives","BNBF0:USTF0",1739284526890,0.31513432,634.65,633.39,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284527094,0.31513432,634.65,633.38,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284527292,0.31513432,634.65,633.39,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284527596,0.31513432,634.65,633.4,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284527794,0.31513432,634.65,633.41,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284527990,0.31513432,634.65,633.38,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284528191,0.31513432,634.65,633.39,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284528393,0.31513432,634.65,633.38,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284528589,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284528590,0.31513432,634.65,633.4,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284528795,0.31513432,634.65,633.41,0.28973589]
["bitfinex-derivatives","BNBF0:USTF0",1739284528996,0.31513432,634.65,633.38,0.28975333]
["bitfinex-derivatives","BNBF0:USTF0",1739284529198,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284529395,0.31513432,634.65,633.38,0.28975333]
["bitfinex-derivatives","BNBF0:USTF0",1739284530595,0.31513432,634.65,633.39,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284530796,0.31513432,634.65,633.38,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284530995,0.31513432,634.65,633.39,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284531300,0.31513432,634.65,633.4,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284531497,0.31513432,634.65,633.38,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284531693,0.31513432,634.65,633.41,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284531897,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284531898,0.31513432,634.65,633.42,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284532095,0.31513432,634.65,633.38,0.28975506]
["bitfinex-derivatives","BNBF0:USTF0",1739284532298,0.31513432,634.65,633.39,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284532499,0.31513432,634.65,633.38,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284532699,0.31513432,634.65,633.39,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284532903,0.31513432,634.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739284532904,0.31513432,634.65,633.38,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533096,0.31513432,634.65,633.39,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533298,0.26914841,634.64,633.38,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533600,0.26914841,634.64,633.39,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533601,0.31514922,634.62,633.39,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533796,0.31514922,634.62,633.38,0.28974753]
["bitfinex-derivatives","BNBF0:USTF0",1739284533996,0.31514922,634.62,633.39,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284534196,0.31514922,634.62,633.4,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284534503,0.31514922,634.62,633.41,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284534701,0.31514922,634.62,633.38,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284534902,0.31514922,634.62,633.39,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284535100,0.31514922,634.62,633.4,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284535301,0.31514922,634.62,633.41,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284535499,0.31514922,634.62,633.38,0.28974785]
["bitfinex-derivatives","BNBF0:USTF0",1739284535703,0.31514922,634.62,633.39,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284535903,0.31514922,634.62,633.4,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284536302,0.31514922,634.62,633.41,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284536499,0.31514922,634.62,633.23,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284536701,0.31514922,634.62,633.24,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284536901,0.31514922,634.62,633.23,0.28975204]
["bitfinex-derivatives","BNBF0:USTF0",1739284537502,0.31514922,634.62,633.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284537701,0.31514922,634.62,633.23,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284538100,0.26914393,634.61,633.23,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284538301,0.31516412,634.59,633.19,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284538497,0.31516412,634.59,633.2,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284538696,0.31516412,634.59,633.21,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284538906,0.31516412,634.59,633.22,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284539118,0.31516412,634.59,633.23,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284539415,0.31516412,634.59,633.24,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284539619,0.31516412,634.59,633.25,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284539814,0.31516412,634.59,633.26,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284540208,0.31516412,634.59,633.19,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284540401,0.31516412,634.59,633.27,0.28975843]
["bitfinex-derivatives","BNBF0:USTF0",1739284540605,0.31516412,634.59,633.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284540800,0.31516412,634.59,633.19,0.28977358]
["bitfinex-derivatives","BNBF0:USTF0",1739284541004,0.31516412,634.59,633.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284541200,0.31516412,634.59,633.21,0.28977358]
["bitfinex-derivatives","BNBF0:USTF0",1739284541406,0.31516412,634.59,633.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284541906,0.31516412,634.59,633.21,0.28977753]
["bitfinex-derivatives","BNBF0:USTF0",1739284543702,0.31516412,634.59,632.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284543703,0.31516412,634.59,632.98,0.28977753]
["bitfinex-derivatives","BNBF0:USTF0",1739284543904,0.31516412,634.59,632.99,0.60573828]
["bitfinex-derivatives","BNBF0:USTF0",1739284544108,0.31516412,634.59,633.0,0.60573329]
["bitfinex-derivatives","BNBF0:USTF0",1739284544410,0.31516412,634.59,633.01,0.6057283]
["bitfinex-derivatives","BNBF0:USTF0",1739284544610,0.31516412,634.59,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739284544808,0.31516412,634.59,633.03,0.2897471]
["bitfinex-derivatives","BNBF0:USTF0",1739284545010,0.31516412,634.59,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739284545210,0.31516412,634.59,633.05,0.2897471]
["bitfinex-derivatives","BNBF0:USTF0",1739284545411,0.31516412,634.59,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739284545711,0.31516412,634.59,633.07,0.2897471]
["bitfinex-derivatives","BNBF0:USTF0",1739284545908,0.31516412,634.59,633.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284546107,0.31516412,634.59,633.16,0.2897471]
["bitfinex-derivatives","BNBF0:USTF0",1739284546309,0.31516412,634.59,633.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284546507,0.31516412,634.59,633.16,0.2897421]
["bitfinex-derivatives","BNBF0:USTF0",1739284549210,0.31516412,634.59,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1739284549407,0.31516412,634.59,633.19,0.2897421]
["bitfinex-derivatives","BNBF0:USTF0",1739284549615,0.31516412,634.59,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739284549913,0.31516412,634.59,633.21,0.2897421]
["bitfinex-derivatives","BNBF0:USTF0",1739284550115,0.31516412,634.59,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739284550310,0.31516412,634.59,633.23,0.2897421]
["bitfinex-derivatives","BNBF0:USTF0",1739284550512,0.31516412,634.59,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739284550815,0.31516412,634.59,633.25,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284551113,0.31516412,634.59,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739284551314,0.31516412,634.59,633.27,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284551508,0.31516412,634.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739284551710,0.31516412,634.59,633.29,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284551909,0.31516412,634.59,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739284552106,0.31516412,634.59,633.31,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284554012,0.31516412,634.59,633.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284554212,0.31516412,634.59,633.4,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284555516,0.31516412,634.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739284555716,1.39241872,635.95,633.42,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284555916,0.31454948,635.83,633.43,0.60538661]
["bitfinex-derivatives","BNBF0:USTF0",1739284556113,0.2689014,635.82,633.44,1.22239124]
["bitfinex-derivatives","BNBF0:USTF0",1739284556310,0.2689014,635.82,633.45,1.22238626]
["bitfinex-derivatives","BNBF0:USTF0",1739284556514,0.31460886,635.71,633.46,1.22238127]
["bitfinex-derivatives","BNBF0:USTF0",1739284556714,0.2689014,635.7,633.47,0.90665495]
["bitfinex-derivatives","BNBF0:USTF0",1739284557311,0.31466826,635.59,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739284557511,0.2689014,635.58,633.5,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284557712,0.31472272,635.48,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739284557910,0.31472272,635.48,633.53,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284558120,0.31472272,635.48,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739284558318,0.31472272,635.48,633.55,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284558520,0.31472272,635.48,633.6,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284558822,0.31472272,635.48,633.61,0.28964533]
["bitfinex-derivatives","BNBF0:USTF0",1739284559019,0.31472272,635.48,633.62,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284559418,0.31472272,635.48,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739284559720,0.31472272,635.48,633.64,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284559914,0.31472272,635.48,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739284560113,0.31472272,635.48,633.66,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284560419,0.31472272,635.48,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739284560814,0.31472272,635.48,633.68,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284561121,0.26880761,635.47,633.68,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284561522,0.31473758,635.45,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739284561722,0.26880761,635.44,633.7,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284561925,0.31475244,635.42,633.7,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284562124,0.26880761,635.41,633.7,0.9056691]
["bitfinex-derivatives","BNBF0:USTF0",1739284562321,0.3147673,635.39,633.71,0.9056691]
["bitfinex-derivatives","BNBF0:USTF0",1739284562520,0.26880761,635.38,633.7,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284562723,0.26880761,635.38,633.71,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284562917,0.31478217,635.36,633.72,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284563120,0.26880761,635.35,633.73,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284563325,0.26880761,635.35,633.74,0.28943904]
["bitfinex-derivatives","BNBF0:USTF0",1739284563522,0.31478217,635.36,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739284563725,0.2688552,635.35,633.7,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284563927,0.31479703,635.33,633.7,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284564125,0.2688552,635.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739284564425,0.31481189,635.3,633.72,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284564620,0.31481189,635.3,633.73,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284564826,0.31481189,635.3,633.74,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284565027,0.31481189,635.3,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739284565220,0.31481189,635.3,633.75,0.60504813]
["bitfinex-derivatives","BNBF0:USTF0",1739284565422,0.31481189,635.3,633.76,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284565827,0.31481189,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739284566026,0.31481189,635.3,633.78,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284566220,0.31481189,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739284566424,0.31481189,635.3,633.78,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284566820,0.31481189,635.3,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739284567021,0.31481189,635.3,633.8,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284567225,0.31481189,635.3,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739284567423,0.31481189,635.3,633.82,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284567628,0.31481189,635.3,633.83,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284567830,0.31481189,635.3,633.84,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284568026,0.31481189,635.3,633.85,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284568230,0.31481189,635.3,633.86,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284568426,0.31481189,635.3,633.87,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284568624,0.31481189,635.3,633.88,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284568829,0.31481189,635.3,633.84,0.61612678]
["bitfinex-derivatives","BNBF0:USTF0",1739284568830,0.31481189,635.3,633.89,0.60497843]
["bitfinex-derivatives","BNBF0:USTF0",1739284569030,0.31481189,635.3,633.9,0.60497345]
["bitfinex-derivatives","BNBF0:USTF0",1739284569329,0.31481189,635.3,633.91,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284570431,0.31481189,635.3,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739284570727,0.31481189,635.3,633.91,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284571433,0.31481189,635.3,633.91,0.90599052]
["bitfinex-derivatives","BNBF0:USTF0",1739284571734,0.31481189,635.3,633.92,0.90599052]
["bitfinex-derivatives","BNBF0:USTF0",1739284571927,0.31481189,635.3,633.91,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284574234,0.31481189,635.3,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739284574535,0.31481189,635.3,633.93,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284574735,0.31481189,635.3,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739284574934,0.31481189,635.3,633.95,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284575132,0.31481189,635.3,633.96,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284575332,0.31481189,635.3,633.97,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284575735,0.31481189,635.3,633.98,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284576035,0.31481189,635.3,633.99,0.28946628]
["bitfinex-derivatives","BNBF0:USTF0",1739284576231,0.31481189,635.3,634.0,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284576429,0.31481189,635.3,634.01,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284576634,0.31481189,635.3,633.95,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284579131,0.31481189,635.3,633.96,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284579335,0.31481189,635.3,633.97,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284579533,0.31481189,635.3,633.98,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284579837,0.31481189,635.3,633.99,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284580033,0.31481189,635.3,633.95,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284580234,0.31481189,635.3,633.96,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284580430,0.31481189,635.3,633.97,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284580736,0.31481189,635.3,633.98,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284581338,0.31481189,635.3,633.99,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284581530,0.31481189,635.3,634.0,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284581735,0.31481189,635.3,633.95,0.90685617]
["bitfinex-derivatives","BNBF0:USTF0",1739284581935,0.31481189,635.3,633.96,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284582236,0.31481189,635.3,633.97,0.60482898]
["bitfinex-derivatives","BNBF0:USTF0",1739284582437,0.31481189,635.3,633.98,0.604824]
["bitfinex-derivatives","BNBF0:USTF0",1739284582639,0.31481189,635.3,633.99,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284585141,0.31481189,635.3,634.0,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284585339,0.31481189,635.3,634.01,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284585640,0.31481189,635.3,634.02,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284585835,0.31481189,635.3,634.03,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284586036,0.31481189,635.3,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739284586037,0.31481189,635.3,634.04,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284586236,0.31481189,635.3,634.05,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284586434,0.31481189,635.3,633.99,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284586640,0.31481189,635.3,634.0,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284586839,0.31481189,635.3,634.01,0.28935664]
["bitfinex-derivatives","BNBF0:USTF0",1739284587040,0.31481189,635.3,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739284587242,0.31481189,635.3,633.99,0.28932699]
["bitfinex-derivatives","BNBF0:USTF0",1739284588941,0.31481189,635.3,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739284589137,0.31481189,635.3,633.99,0.2893423]
["bitfinex-derivatives","BNBF0:USTF0",1739284589337,0.31481189,635.3,634.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284589536,0.31481189,635.3,634.03,0.2893423]
["bitfinex-derivatives","BNBF0:USTF0",1739284591236,0.31481189,635.3,634.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284591541,0.31481189,635.3,634.12,0.2893423]
["bitfinex-derivatives","BNBF0:USTF0",1739284592540,0.31481189,635.3,634.13,0.28934282]
["bitfinex-derivatives","BNBF0:USTF0",1739284592739,0.31481189,635.3,634.12,0.28934282]
["bitfinex-derivatives","BNBF0:USTF0",1739284593241,0.31481189,635.3,634.12,0.90560697]
["bitfinex-derivatives","BNBF0:USTF0",1739284593440,0.31481189,635.3,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284593640,0.31481189,635.3,634.21,0.28934282]
["bitfinex-derivatives","BNBF0:USTF0",1739284595844,0.31481189,635.3,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284596044,0.31481189,635.3,634.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284596242,0.31481189,635.3,634.28,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284598149,0.31481189,635.3,634.29,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284598342,0.31481189,635.3,634.11,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284598547,0.31481189,635.3,634.12,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284598746,0.31481189,635.3,634.11,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284598947,0.31481189,635.3,634.12,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284599146,0.31481189,635.3,634.11,0.28939972]
["bitfinex-derivatives","BNBF0:USTF0",1739284599646,0.31481189,635.3,634.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284599849,0.31481189,635.3,634.11,0.28938235]
["bitfinex-derivatives","BNBF0:USTF0",1739284600744,0.31481189,635.3,634.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284600943,0.31481189,635.3,634.16,0.28938235]
["bitfinex-derivatives","BNBF0:USTF0",1739284603350,0.31481189,635.3,634.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284603544,0.31481189,635.3,634.22,0.28938235]
["bitfinex-derivatives","BNBF0:USTF0",1739284606352,0.31481189,635.3,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284608949,0.31481189,635.3,634.19,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284609451,0.31481189,635.3,634.1,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284609652,0.31481189,635.3,634.11,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284609947,0.31481189,635.3,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284609948,0.31481189,635.3,634.12,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284610147,0.31481189,635.3,634.1,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284610452,0.31481189,635.3,634.11,0.28935566]
["bitfinex-derivatives","BNBF0:USTF0",1739284610652,0.31481189,635.3,634.12,0.28930102]
["bitfinex-derivatives","BNBF0:USTF0",1739284610852,0.31481189,635.3,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284611048,0.31481189,635.3,634.1,0.28929441]
["bitfinex-derivatives","BNBF0:USTF0",1739284611253,0.31481189,635.3,634.1,0.60470207]
["bitfinex-derivatives","BNBF0:USTF0",1739284611451,0.31481189,635.3,634.11,0.28929441]
["bitfinex-derivatives","BNBF0:USTF0",1739284611755,0.31481189,635.3,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739284612056,0.31481189,635.3,634.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284612261,0.31481189,635.3,634.24,0.28929441]
["bitfinex-derivatives","BNBF0:USTF0",1739284614156,0.31481189,635.3,634.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284614357,0.31481189,635.3,634.24,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284614758,0.31481189,635.3,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284615058,0.31481189,635.3,634.26,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284617261,0.31481189,635.3,634.23,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284618755,0.31481189,635.3,634.24,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284618960,0.31481189,635.3,634.16,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284619155,0.31481189,635.3,634.17,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284619361,0.31481189,635.3,634.16,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284619563,0.31481189,635.3,634.18,0.28922389]
["bitfinex-derivatives","BNBF0:USTF0",1739284619862,0.31481189,635.3,634.19,0.28924816]
["bitfinex-derivatives","BNBF0:USTF0",1739284620163,0.31481189,635.3,634.2,0.60460609]
["bitfinex-derivatives","BNBF0:USTF0",1739284620358,0.31481189,635.3,634.21,0.60460111]
["bitfinex-derivatives","BNBF0:USTF0",1739284620658,0.31481189,635.3,634.22,2.09643778]
["bitfinex-derivatives","BNBF0:USTF0",1739284620863,0.31481189,635.3,634.23,1.21971089]
["bitfinex-derivatives","BNBF0:USTF0",1739284621065,0.31481189,635.3,634.24,1.21970592]
["bitfinex-derivatives","BNBF0:USTF0",1739284621262,0.31481189,635.3,634.25,1.21970095]
["bitfinex-derivatives","BNBF0:USTF0",1739284621457,0.31481189,635.3,634.26,1.21969597]
["bitfinex-derivatives","BNBF0:USTF0",1739284621662,1.39241872,636.58,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739284621858,0.31423319,636.47,634.28,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284622058,0.26858885,636.46,634.28,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284622260,0.31428751,636.36,634.28,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284622461,0.26858885,636.35,634.28,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284622663,0.31434184,636.25,634.28,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284623066,0.26858885,636.24,634.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284623263,0.31435666,636.22,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284623458,0.26858885,636.21,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284623659,0.31437149,636.19,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284623863,0.26858885,636.18,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284624160,0.31438631,636.16,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284624465,0.26858885,636.15,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284624667,0.31440114,636.13,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284624968,0.26858885,636.12,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284625168,0.31441597,636.1,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284625368,0.26858885,636.09,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284625568,0.3144308,636.07,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284625769,0.26858885,636.06,634.38,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284625968,0.31444563,636.04,634.34,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284626165,0.26858885,636.03,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284626367,0.31446046,636.01,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284626567,0.26858885,636.0,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284626773,0.31447529,635.98,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284627067,0.26858885,635.97,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284627271,0.31449013,635.95,634.35,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284627468,0.26858885,635.94,634.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284627669,0.31450496,635.92,634.37,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284627868,0.26858885,635.91,634.37,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284628267,0.3145198,635.89,634.37,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284629572,0.26864861,635.88,634.37,0.2891969]
["bitfinex-derivatives","BNBF0:USTF0",1739284630274,0.3145198,635.89,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739284630275,0.26865526,635.87,634.38,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284630467,0.26865526,635.88,634.36,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284630669,0.26865526,635.87,634.37,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284630869,0.26865526,635.86,634.38,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284631072,0.31454453,635.84,634.36,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284631271,0.26865526,635.83,634.37,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284631474,0.26865526,635.83,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739284631475,0.31455938,635.81,634.36,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284631772,0.31455938,635.81,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739284631773,0.26865526,635.8,634.37,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284631975,0.31457422,635.78,634.36,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284632171,0.26865526,635.77,634.37,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284632366,0.26865526,635.77,634.36,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284632571,0.26865526,635.77,634.37,0.28926386]
["bitfinex-derivatives","BNBF0:USTF0",1739284632770,0.26865526,635.77,634.36,0.28934893]
["bitfinex-derivatives","BNBF0:USTF0",1739284633175,0.26865526,635.77,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739284633571,0.31458906,635.75,634.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284634069,0.26876638,635.74,634.17,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284634271,0.31460391,635.72,634.17,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284634470,0.26876638,635.71,634.17,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284634677,0.31461876,635.69,634.18,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284634973,0.26876638,635.68,634.19,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284635168,0.3146336,635.66,634.2,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284635371,0.26876638,635.65,634.02,0.28937628]
["bitfinex-derivatives","BNBF0:USTF0",1739284635572,0.31464845,635.63,634.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284635768,0.26877217,635.62,634.01,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284635974,0.31466331,635.6,634.01,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284636171,0.26877217,635.59,634.01,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284636368,0.31467816,635.57,634.01,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284636567,0.26877217,635.56,634.01,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284636772,0.31469301,635.54,634.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284636972,0.26877217,635.53,634.06,0.28938197]
["bitfinex-derivatives","BNBF0:USTF0",1739284637173,0.31470292,635.52,634.06,0.90608551]
["bitfinex-derivatives","BNBF0:USTF0",1739284637470,0.31470292,635.52,634.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284637675,0.26870703,635.51,634.06,0.90593748]
["bitfinex-derivatives","BNBF0:USTF0",1739284637975,0.31470292,635.52,634.07,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284638172,0.31470292,635.52,634.08,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284638374,0.31470292,635.52,634.09,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284638575,0.31470292,635.52,634.1,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284638876,0.31470292,635.52,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284638877,0.26867964,635.51,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284639073,0.31471282,635.5,634.19,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284639575,0.31471282,635.5,634.19,0.90562723]
["bitfinex-derivatives","BNBF0:USTF0",1739284639878,0.31471282,635.5,634.2,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284640078,0.31471282,635.5,634.21,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284640380,0.31471282,635.5,634.22,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284640577,0.31471282,635.5,634.19,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284640772,0.31471282,635.5,634.2,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284640976,0.31471282,635.5,634.19,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284641175,0.31471282,635.5,634.2,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284641379,0.31471282,635.5,634.19,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284641577,0.31471282,635.5,634.2,0.28931638]
["bitfinex-derivatives","BNBF0:USTF0",1739284641773,0.31471282,635.5,634.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284643681,0.31471282,635.5,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284643879,0.26875746,635.49,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284644083,0.31472768,635.47,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284644279,0.26875746,635.46,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284644479,0.31474254,635.44,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284644677,0.26875746,635.43,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284644879,0.3147574,635.41,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284645383,0.3147574,635.41,634.1,0.907055]
["bitfinex-derivatives","BNBF0:USTF0",1739284645579,0.3147574,635.41,634.1,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284645984,0.3147574,635.41,634.1,1.45533734]
["bitfinex-derivatives","BNBF0:USTF0",1739284646283,0.3147574,635.41,634.11,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284648385,0.3147574,635.41,634.0,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284648586,0.3147574,635.41,634.01,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284648786,0.3147574,635.41,634.0,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284649084,0.3147574,635.41,634.01,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284649286,0.3147574,635.41,634.02,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284649485,0.3147574,635.41,634.03,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284649686,0.3147574,635.41,634.0,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284649887,0.3147574,635.41,634.01,0.60481969]
["bitfinex-derivatives","BNBF0:USTF0",1739284650086,0.3147574,635.41,634.02,0.90499449]
["bitfinex-derivatives","BNBF0:USTF0",1739284650486,0.3147574,635.41,634.03,0.28936726]
["bitfinex-derivatives","BNBF0:USTF0",1739284650689,0.3147574,635.41,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284650892,0.3147574,635.41,634.1,0.90499449]
["bitfinex-derivatives","BNBF0:USTF0",1739284652483,0.3147574,635.41,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284652690,0.3147574,635.41,634.1,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284652889,0.3147574,635.41,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284653091,0.3147574,635.41,634.26,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284655190,0.3147574,635.41,634.23,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284655392,0.3147574,635.41,634.24,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284655593,0.3147574,635.41,634.23,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284655893,0.3147574,635.41,634.24,0.28931084]
["bitfinex-derivatives","BNBF0:USTF0",1739284656191,0.3147574,635.41,634.25,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284656390,0.3147574,635.41,634.23,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284656593,0.3147574,635.41,634.24,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284656792,0.3147574,635.41,634.23,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284656986,0.3147574,635.41,634.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284656987,0.3147574,635.41,634.24,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284657185,0.3147574,635.41,634.23,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284658089,0.26875692,635.4,634.19,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284658286,0.31477226,635.38,634.2,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284658485,0.31477226,635.38,634.19,0.90477139]
["bitfinex-derivatives","BNBF0:USTF0",1739284658685,0.31477226,635.38,634.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284658686,0.26875692,635.37,634.2,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284658886,0.31478217,635.36,634.19,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284659093,0.26875692,635.35,634.19,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284659394,0.31479207,635.34,634.19,0.28930855]
["bitfinex-derivatives","BNBF0:USTF0",1739284659893,0.31479207,635.34,634.2,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284660092,0.31479207,635.34,634.19,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284660293,0.31479207,635.34,634.2,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284660593,0.31479207,635.34,634.21,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284662798,0.31479207,635.34,634.22,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284662988,0.31479207,635.34,634.23,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284663193,0.31479207,635.34,634.17,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284663391,0.31479207,635.34,634.24,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284663594,0.31479207,635.34,634.25,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284663793,0.31479207,635.34,634.17,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284663994,0.31479207,635.34,634.18,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284664189,0.31479207,635.34,634.19,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284664388,0.31479207,635.34,634.2,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284664593,0.31479207,635.34,634.17,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284665197,0.31479207,635.34,634.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284665396,0.31479207,635.34,634.23,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284667195,0.31479207,635.34,634.16,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1739284667397,0.31479207,635.34,634.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284669401,0.31479207,635.34,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739284669895,0.26887074,635.33,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739284670299,0.31479207,635.34,634.02,0.28947824]
["bitfinex-derivatives","BNBF0:USTF0",1739284670592,0.26886952,635.33,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739284670799,0.26886952,635.33,634.02,0.28948246]
["bitfinex-derivatives","BNBF0:USTF0",1739284670999,0.31479207,635.34,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739284671300,0.26887571,635.33,634.02,0.28948682]
["bitfinex-derivatives","BNBF0:USTF0",1739284671499,0.31480694,635.31,633.84,0.28948682]
["bitfinex-derivatives","BNBF0:USTF0",1739284671692,0.26887571,635.3,633.85,0.28948682]
["bitfinex-derivatives","BNBF0:USTF0",1739284671897,0.31482181,635.28,633.84,0.28948682]
["bitfinex-derivatives","BNBF0:USTF0",1739284672201,0.26887571,635.27,633.84,0.28948682]
["bitfinex-derivatives","BNBF0:USTF0",1739284672400,0.31483667,635.25,633.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284672593,0.2688895,635.24,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284672797,0.31485154,635.22,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284672997,0.2688895,635.21,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284673200,0.31486641,635.19,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284673399,0.2688895,635.18,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284673600,0.31488128,635.16,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284673801,0.2688895,635.15,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284674002,0.31489616,635.13,633.77,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284674799,0.31489616,635.13,633.58,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284675006,0.31489616,635.13,633.59,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284675307,0.31489616,635.13,633.6,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284675604,0.31489616,635.13,633.61,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284675904,0.31489616,635.13,633.62,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284676405,0.31489616,635.13,633.63,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284676606,0.31489616,635.13,633.58,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284677406,0.31489616,635.13,633.59,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284677705,0.31489616,635.13,633.6,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284677906,0.31489616,635.13,633.53,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284678107,0.31489616,635.13,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739284678303,0.31489616,635.13,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284678508,0.31489616,635.13,633.54,0.6051872]
["bitfinex-derivatives","BNBF0:USTF0",1739284678710,0.31489616,635.13,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284678908,0.26893142,635.12,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284679210,0.31491103,635.1,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284679407,0.26893142,635.09,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284679808,0.31492591,635.07,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284680110,0.26893142,635.06,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284681012,0.31494079,635.04,633.55,0.28950074]
["bitfinex-derivatives","BNBF0:USTF0",1739284681207,0.31494079,635.04,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739284681208,0.26901957,635.03,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284681412,0.31495566,635.01,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284681614,0.26901957,635.0,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284681811,0.31497055,634.98,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284682008,0.26901957,634.97,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284682715,0.31497055,634.98,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284683517,0.31497055,634.98,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739284683518,0.26897019,634.97,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284683816,0.26897019,634.97,633.57,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284684017,0.26897019,634.97,633.55,0.61779923]
["bitfinex-derivatives","BNBF0:USTF0",1739284684018,0.26897019,634.97,633.58,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284684214,0.26897019,634.97,633.59,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284684413,0.26897019,634.97,633.6,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284684615,0.31498047,634.96,633.61,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284684817,0.31498047,634.96,633.55,0.61779923]
["bitfinex-derivatives","BNBF0:USTF0",1739284684818,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284685019,0.31498047,634.96,633.57,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284685218,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284685412,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284685617,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284685920,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284686115,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284686319,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284686525,0.31498047,634.96,633.57,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284686720,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284686915,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284687116,0.31498047,634.96,633.57,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284687319,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284687520,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284687724,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284687924,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284688123,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284688319,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284688517,0.31498047,634.96,633.55,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284688718,0.31498047,634.96,633.56,0.28963226]
["bitfinex-derivatives","BNBF0:USTF0",1739284688919,0.31498047,634.96,633.57,0.28950319]
["bitfinex-derivatives","BNBF0:USTF0",1739284689121,0.31498047,634.96,633.58,0.28950319]
["bitfinex-derivatives","BNBF0:USTF0",1739284689321,0.31498047,634.96,633.55,0.28950319]
["bitfinex-derivatives","BNBF0:USTF0",1739284689519,0.31498047,634.96,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739284689719,0.31498047,634.96,633.57,0.28950319]
["bitfinex-derivatives","BNBF0:USTF0",1739284689927,0.31498047,634.96,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739284690421,0.31498047,634.96,633.59,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284692529,0.31498047,634.96,633.59,0.90793692]
["bitfinex-derivatives","BNBF0:USTF0",1739284692930,0.31498047,634.96,633.6,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284693130,0.31498047,634.96,633.61,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284693331,0.31498047,634.96,633.59,0.61842482]
["bitfinex-derivatives","BNBF0:USTF0",1739284693332,0.31498047,634.96,633.62,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284693528,0.31498047,634.96,633.63,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284693831,0.31498047,634.96,633.64,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284694030,0.31498047,634.96,633.65,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284694226,0.31498047,634.96,633.66,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284694427,0.31498047,634.96,633.67,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284694631,0.31498047,634.96,633.68,0.60512881]
["bitfinex-derivatives","BNBF0:USTF0",1739284694827,0.31498047,634.96,633.69,0.90793692]
["bitfinex-derivatives","BNBF0:USTF0",1739284695027,0.31498047,634.96,633.7,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284695225,0.31498047,634.96,633.71,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284695431,0.31498047,634.96,633.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284695633,0.31498047,634.96,633.78,1.22350383]
["bitfinex-derivatives","BNBF0:USTF0",1739284695931,0.31498047,634.96,633.79,0.90793692]
["bitfinex-derivatives","BNBF0:USTF0",1739284696331,0.31498047,634.96,633.8,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284696525,0.31498047,634.96,633.81,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284696729,0.31498047,634.96,633.82,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284696926,0.31498047,634.96,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284696927,0.31498047,634.96,633.83,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284697132,0.31498047,634.96,633.84,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284697428,0.31498047,634.96,633.85,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284697628,0.31498047,634.96,633.79,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284697834,0.31498047,634.96,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284698132,0.31498047,634.96,633.9,0.2895121]
["bitfinex-derivatives","BNBF0:USTF0",1739284699229,0.31498047,634.96,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284699534,0.31498047,634.96,633.9,0.28945017]
["bitfinex-derivatives","BNBF0:USTF0",1739284699929,0.31498047,634.96,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284700135,0.31498047,634.96,633.9,0.90697577]
["bitfinex-derivatives","BNBF0:USTF0",1739284700636,0.31498047,634.96,633.9,0.2893938]
["bitfinex-derivatives","BNBF0:USTF0",1739284700936,0.31498047,634.96,633.9,0.90670194]
["bitfinex-derivatives","BNBF0:USTF0",1739284701136,0.31498047,634.96,633.91,0.28942031]
["bitfinex-derivatives","BNBF0:USTF0",1739284701334,0.31498047,634.96,633.9,0.28942031]
["bitfinex-derivatives","BNBF0:USTF0",1739284702531,0.31498047,634.96,633.9,0.9067231]
["bitfinex-derivatives","BNBF0:USTF0",1739284702931,0.31498047,634.96,633.91,0.9067231]
["bitfinex-derivatives","BNBF0:USTF0",1739284703134,0.31498047,634.96,633.92,0.28942031]
["bitfinex-derivatives","BNBF0:USTF0",1739284703332,0.31498047,634.96,633.79,0.28942031]
["bitfinex-derivatives","BNBF0:USTF0",1739284703533,0.31498047,634.96,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284703838,0.31498047,634.96,633.79,0.28942031]
["bitfinex-derivatives","BNBF0:USTF0",1739284704640,0.31498047,634.96,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284704841,0.31498047,634.96,633.79,0.28944454]
["bitfinex-derivatives","BNBF0:USTF0",1739284705535,0.31498047,634.96,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284705734,0.31498047,634.96,633.96,0.28944454]
["bitfinex-derivatives","BNBF0:USTF0",1739284707441,0.31498047,634.96,633.86,0.28944454]
["bitfinex-derivatives","BNBF0:USTF0",1739284707741,0.31498047,634.96,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284709241,0.31498047,634.96,633.86,0.28947627]
["bitfinex-derivatives","BNBF0:USTF0",1739284709844,0.31498047,634.96,633.79,0.28947627]
["bitfinex-derivatives","BNBF0:USTF0",1739284710041,0.31498047,634.96,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284710241,0.31498047,634.96,633.79,0.2894813]
["bitfinex-derivatives","BNBF0:USTF0",1739284715145,0.31498047,634.96,633.73,0.2894813]
["bitfinex-derivatives","BNBF0:USTF0",1739284717046,0.31498047,634.96,633.64,0.2894813]
["bitfinex-derivatives","BNBF0:USTF0",1739284717247,0.31498047,634.96,633.65,0.2894813]
["bitfinex-derivatives","BNBF0:USTF0",1739284717441,0.31498047,634.96,633.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284717645,0.31498047,634.96,633.64,0.28952689]
["bitfinex-derivatives","BNBF0:USTF0",1739284719449,0.31498047,634.96,633.65,0.28954639]
["bitfinex-derivatives","BNBF0:USTF0",1739284719642,0.31498047,634.96,633.62,0.28954639]
["bitfinex-derivatives","BNBF0:USTF0",1739284721149,0.31498047,634.96,633.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284721448,0.31498047,634.96,633.62,0.28960013]
["bitfinex-derivatives","BNBF0:USTF0",1739284721846,0.26899094,634.95,633.62,0.28960013]
["bitfinex-derivatives","BNBF0:USTF0",1739284722052,0.26899094,634.95,633.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284722244,0.31499535,634.93,633.7,0.28960013]
["bitfinex-derivatives","BNBF0:USTF0",1739284722446,0.26900253,634.92,633.7,0.28960013]
["bitfinex-derivatives","BNBF0:USTF0",1739284722644,0.31501023,634.9,633.7,0.28960013]
["bitfinex-derivatives","BNBF0:USTF0",1739284723043,0.31501023,634.9,633.71,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284723243,0.31501023,634.9,633.72,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284723450,0.31501023,634.9,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284723644,0.31501023,634.9,633.71,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284723847,0.31501023,634.9,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284724145,0.31501023,634.9,633.71,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284724349,0.26902385,634.89,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284724544,0.31502512,634.87,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284724750,0.26902385,634.86,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284724946,0.31504001,634.84,633.7,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284725250,0.31504001,634.84,633.47,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284725444,0.31504001,634.84,633.48,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284725642,0.31504001,634.84,633.49,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284725844,0.31504001,634.84,633.47,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284726044,0.31504001,634.84,633.48,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284726249,0.31504001,634.84,633.47,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284726552,0.31504001,634.84,633.48,0.28962117]
["bitfinex-derivatives","BNBF0:USTF0",1739284726752,0.26906161,634.83,633.49,0.28967465]
["bitfinex-derivatives","BNBF0:USTF0",1739284727052,0.31505489,634.81,633.5,0.28967465]
["bitfinex-derivatives","BNBF0:USTF0",1739284727251,0.26906161,634.8,633.47,0.28967465]
["bitfinex-derivatives","BNBF0:USTF0",1739284727550,0.26906161,634.8,632.9,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739284727551,0.31505489,634.81,633.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284727751,0.31505489,634.81,633.33,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284729648,0.26906887,634.8,633.34,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284729846,0.31506978,634.78,633.35,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284730046,0.26906887,634.77,633.36,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284730347,0.26906887,634.77,633.33,0.61792901]
["bitfinex-derivatives","BNBF0:USTF0",1739284730348,0.31508467,634.75,633.37,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284730549,0.26906887,634.74,633.38,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284730753,0.31509957,634.72,633.39,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284730950,0.26906887,634.71,633.4,0.28969278]
["bitfinex-derivatives","BNBF0:USTF0",1739284731145,0.31511446,634.69,633.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284731346,0.26908199,634.68,633.13,1.22366635]
["bitfinex-derivatives","BNBF0:USTF0",1739284731554,0.31512439,634.67,633.14,1.22366136]
["bitfinex-derivatives","BNBF0:USTF0",1739284731753,0.26908199,634.66,633.15,0.90777546]
["bitfinex-derivatives","BNBF0:USTF0",1739284731947,0.31513432,634.65,633.16,0.28969533]
["bitfinex-derivatives","BNBF0:USTF0",1739284732151,0.26909283,634.64,633.17,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284732448,0.31514425,634.63,633.18,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284732754,0.26909283,634.62,633.19,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284732956,0.31515418,634.61,633.15,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284733255,0.31515418,634.61,633.16,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284733554,0.26912129,634.6,633.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284733754,0.31516908,634.58,633.2,0.90783739]
["bitfinex-derivatives","BNBF0:USTF0",1739284734156,0.31516908,634.58,633.21,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284734356,0.31516908,634.58,633.2,0.90783739]
["bitfinex-derivatives","BNBF0:USTF0",1739284735155,0.26914487,634.57,633.2,0.90783739]
["bitfinex-derivatives","BNBF0:USTF0",1739284735458,0.31518398,634.55,633.2,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284737157,0.31518398,634.55,633.15,0.28970638]
["bitfinex-derivatives","BNBF0:USTF0",1739284737557,0.31518398,634.55,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284737757,0.31518398,634.55,633.15,0.28978466]
["bitfinex-derivatives","BNBF0:USTF0",1739284739459,0.31518398,634.55,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284739860,0.31518398,634.55,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284739861,0.31518398,634.55,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284740163,0.31518398,634.55,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284740357,0.31518398,634.55,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284740562,0.31518398,634.55,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284740862,0.31518398,634.55,633.18,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284741263,0.31518398,634.55,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284741462,0.31518398,634.55,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284741766,0.31518398,634.55,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284741767,0.26920968,634.54,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284742064,0.26920968,634.54,633.18,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284742256,0.26920968,634.54,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284742457,0.31518398,634.55,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284742760,0.31518398,634.55,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284742959,0.31518398,634.55,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284743163,0.31518398,634.55,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284743360,0.31518398,634.55,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284743557,0.31518398,634.55,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284743558,0.31518398,634.55,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284743864,0.26921255,634.54,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284744162,0.26921255,634.54,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284744362,0.26921255,634.54,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284744363,0.26921255,634.54,633.18,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284744563,0.31519889,634.52,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284744764,0.26921255,634.51,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284744958,0.26921255,634.51,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284744959,0.26921255,634.51,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284745358,0.31521379,634.49,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284745563,0.26921255,634.48,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284745761,0.31522869,634.46,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284747264,0.26923437,634.45,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284748165,0.31522869,634.46,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284750367,0.31522869,634.46,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284750368,0.31522869,634.46,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284750566,0.31522869,634.46,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284750760,0.31522869,634.46,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284750965,0.31522869,634.46,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284751161,0.31522869,634.46,633.18,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284751366,0.31522869,634.46,633.19,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284751666,0.31522869,634.46,633.2,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284752162,0.31522869,634.46,633.21,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284752365,0.26918255,634.45,633.16,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284752560,0.3152436,634.43,633.17,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284752764,0.3152436,634.43,633.15,0.90876845]
["bitfinex-derivatives","BNBF0:USTF0",1739284752964,0.26920356,634.42,633.15,0.90876845]
["bitfinex-derivatives","BNBF0:USTF0",1739284753266,0.31525851,634.4,633.15,0.90876845]
["bitfinex-derivatives","BNBF0:USTF0",1739284753461,0.26920356,634.39,633.15,0.90876845]
["bitfinex-derivatives","BNBF0:USTF0",1739284753661,0.31526845,634.38,633.15,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284761062,0.31526845,634.38,625.3,5.620991]
["bitfinex-derivatives","BNBF0:USTF0",1739284761063,0.31526845,634.38,633.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284761367,0.31526845,634.38,633.06,0.28977043]
["bitfinex-derivatives","BNBF0:USTF0",1739284762772,0.31526845,634.38,633.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284763171,0.31526845,634.38,632.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284763765,0.31526845,634.38,632.93,0.28991567]
["bitfinex-derivatives","BNBF0:USTF0",1739284764262,0.26929309,634.37,632.93,0.28991567]
["bitfinex-derivatives","BNBF0:USTF0",1739284764569,0.31528336,634.35,632.93,0.28991567]
["bitfinex-derivatives","BNBF0:USTF0",1739284765567,0.26930157,634.34,632.93,0.28991567]
["bitfinex-derivatives","BNBF0:USTF0",1739284765770,0.31529827,634.32,632.93,0.28991567]
["bitfinex-derivatives","BNBF0:USTF0",1739284766372,0.31529827,634.32,632.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284766672,0.31529827,634.32,632.93,0.28990171]
["bitfinex-derivatives","BNBF0:USTF0",1739284767174,0.31529827,634.32,632.94,0.28990171]
["bitfinex-derivatives","BNBF0:USTF0",1739284767375,0.31529827,634.32,632.84,0.28990171]
["bitfinex-derivatives","BNBF0:USTF0",1739284768269,0.31529827,634.32,632.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284768474,0.31529827,634.32,632.84,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284769375,0.31529827,634.32,632.71,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284769569,0.31529827,634.32,632.72,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284769774,0.31529827,634.32,632.71,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284770074,0.31529827,634.32,632.72,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284770269,0.31529827,634.32,632.71,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284770468,0.31529827,634.32,632.72,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284770670,0.31529827,634.32,632.73,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284770871,0.31529827,634.32,632.71,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284771072,0.31529827,634.32,632.72,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284771269,0.31529827,634.32,632.71,1.45588483]
["bitfinex-derivatives","BNBF0:USTF0",1739284771469,0.31529827,634.32,632.72,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284773775,0.31529827,634.32,632.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284773976,0.26933862,634.31,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284774478,0.31531318,634.29,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284774677,0.26933862,634.28,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284774871,0.31532809,634.26,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284775076,0.26933862,634.25,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284775273,0.31534301,634.23,632.76,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284776679,0.31534301,634.23,632.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284776877,0.31534301,634.23,632.82,0.28991475]
["bitfinex-derivatives","BNBF0:USTF0",1739284778078,0.31534301,634.23,632.83,0.28994356]
["bitfinex-derivatives","BNBF0:USTF0",1739284778377,0.31534301,634.23,632.84,0.28994356]
["bitfinex-derivatives","BNBF0:USTF0",1739284778577,0.31534301,634.23,632.82,0.28994356]
["bitfinex-derivatives","BNBF0:USTF0",1739284778777,0.31534301,634.23,632.83,0.28994356]
["bitfinex-derivatives","BNBF0:USTF0",1739284778978,0.31534301,634.23,632.82,0.28994356]
["bitfinex-derivatives","BNBF0:USTF0",1739284779175,0.31534301,634.23,632.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284779372,0.31534301,634.23,632.82,0.2899651]
["bitfinex-derivatives","BNBF0:USTF0",1739284779971,0.31534301,634.23,632.75,0.2899651]
["bitfinex-derivatives","BNBF0:USTF0",1739284780175,0.31534301,634.23,632.76,0.2899651]
["bitfinex-derivatives","BNBF0:USTF0",1739284780380,0.31534301,634.23,632.75,0.2899651]
["bitfinex-derivatives","BNBF0:USTF0",1739284782677,0.31534301,634.23,632.73,0.2899651]
["bitfinex-derivatives","BNBF0:USTF0",1739284782882,0.31534301,634.23,632.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284783087,0.31534301,634.23,632.73,0.28994308]
["bitfinex-derivatives","BNBF0:USTF0",1739284783377,0.2693391,634.22,632.73,0.28994308]
["bitfinex-derivatives","BNBF0:USTF0",1739284783579,0.31535793,634.2,632.73,0.28994308]
["bitfinex-derivatives","BNBF0:USTF0",1739284785381,0.31535793,634.2,632.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284785682,0.31535793,634.2,632.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284785880,0.31535793,634.2,632.76,0.2899457]
["bitfinex-derivatives","BNBF0:USTF0",1739284786581,0.31535793,634.2,632.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284786778,0.31535793,634.2,632.76,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284789092,0.31535793,634.2,632.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284789292,0.31535793,634.2,632.82,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284791791,0.31535793,634.2,632.75,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284791986,0.31535793,634.2,632.76,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284792292,0.31535793,634.2,632.77,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284792590,0.31535793,634.2,632.75,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284793896,0.31535793,634.2,632.78,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284794094,0.31535793,634.2,632.79,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284796497,0.31535793,634.2,632.79,1.45590708]
["bitfinex-derivatives","BNBF0:USTF0",1739284796697,0.31535793,634.2,632.8,0.289937]
["bitfinex-derivatives","BNBF0:USTF0",1739284799498,0.31535793,634.2,632.81,0.28995523]
["bitfinex-derivatives","BNBF0:USTF0",1739284799699,0.31535793,634.2,632.8,0.28995523]
["bitfinex-derivatives","BNBF0:USTF0",1739284800997,0.31535793,634.2,632.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284801200,0.31535793,634.2,632.84,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284801497,0.31535793,634.2,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284801699,0.26934855,634.19,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284801997,0.31537284,634.17,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284803996,0.26937349,634.16,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284804200,0.31538776,634.14,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284804698,0.26937699,634.13,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284804901,0.31540269,634.11,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284805101,0.26937699,634.1,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284805398,0.31541761,634.08,632.85,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284805601,0.26937699,634.07,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284805800,0.31543253,634.05,632.91,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284806595,0.26937117,634.04,632.91,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284806796,0.31544248,634.03,632.91,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284807496,0.31544248,634.03,632.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284807704,0.31544248,634.03,632.95,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284810200,0.31544248,634.03,633.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284810402,0.31544248,634.03,633.07,0.28995397]
["bitfinex-derivatives","BNBF0:USTF0",1739284810798,0.31544248,634.03,633.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284811305,0.31544248,634.03,633.07,0.28993046]
["bitfinex-derivatives","BNBF0:USTF0",1739284812704,0.31544248,634.03,633.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284814002,0.31544248,634.03,632.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284814200,0.31544248,634.03,632.96,0.28988536]
["bitfinex-derivatives","BNBF0:USTF0",1739284815297,0.31544248,634.03,632.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284815501,0.31544248,634.03,632.96,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284816201,0.31544248,634.03,632.95,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284816398,0.31544248,634.03,632.96,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284816699,0.31544248,634.03,632.97,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284816900,0.31544248,634.03,632.95,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284817106,0.31544248,634.03,632.96,0.28988715]
["bitfinex-derivatives","BNBF0:USTF0",1739284817308,0.31544248,634.03,632.97,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284817605,0.31544248,634.03,632.98,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284817900,0.31544248,634.03,632.99,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284818105,0.31544248,634.03,632.95,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284818305,0.31544248,634.03,632.96,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284818605,0.31544248,634.03,632.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284818606,0.31544248,634.03,632.97,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284818807,0.31544248,634.03,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284818998,0.31544248,634.03,632.99,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284821702,0.31544248,634.03,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284821903,0.31544248,634.03,633.04,0.28989782]
["bitfinex-derivatives","BNBF0:USTF0",1739284822707,0.30341551,634.03,633.05,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284822906,0.30341551,634.03,633.04,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284823107,0.30341551,634.03,633.05,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284823309,0.30341551,634.03,633.04,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284823505,0.30341551,634.03,633.05,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284823702,0.30341551,634.03,633.04,0.28987954]
["bitfinex-derivatives","BNBF0:USTF0",1739284824407,0.30341551,634.03,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284825207,0.30341551,634.03,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284827804,0.30341551,634.03,632.99,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284828009,0.30341551,634.03,632.75,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284828209,0.30341551,634.03,632.76,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284828407,0.30341551,634.03,632.75,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284828613,0.30341551,634.03,632.76,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284828806,0.30341551,634.03,632.75,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284829111,0.30341551,634.03,632.76,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284829311,0.30341551,634.03,632.75,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284829506,0.30341551,634.03,632.76,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284829706,0.30341551,634.03,632.75,0.28990613]
["bitfinex-derivatives","BNBF0:USTF0",1739284829908,0.30341551,634.03,632.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284830310,0.30341551,634.03,632.87,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284832613,0.30341551,634.03,632.85,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284832814,0.30341551,634.03,632.86,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284833014,0.30341551,634.03,632.87,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284833413,0.30341551,634.03,632.85,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284833615,0.30341551,634.03,632.86,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284833813,0.30341551,634.03,632.85,0.2898999]
["bitfinex-derivatives","BNBF0:USTF0",1739284835421,0.30341551,634.03,632.86,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284835619,0.30341551,634.03,632.87,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284835814,0.30341551,634.03,632.85,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284836019,0.30341551,634.03,632.86,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284836319,0.30341551,634.03,632.87,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284836519,0.30341551,634.03,632.85,0.28990628]
["bitfinex-derivatives","BNBF0:USTF0",1739284837219,0.30341551,634.03,632.86,0.28990285]
["bitfinex-derivatives","BNBF0:USTF0",1739284837415,0.30341551,634.03,632.85,1.45587293]
["bitfinex-derivatives","BNBF0:USTF0",1739284837614,0.30341551,634.03,632.86,0.28990285]
["bitfinex-derivatives","BNBF0:USTF0",1739284839021,0.30341551,634.03,632.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284839221,0.30341551,634.03,632.86,0.28987811]
["bitfinex-derivatives","BNBF0:USTF0",1739284840319,0.30341551,634.03,632.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284840519,0.30341551,634.03,632.88,0.28987811]
["bitfinex-derivatives","BNBF0:USTF0",1739284843023,0.30341551,634.03,632.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284843322,0.30341551,634.03,633.0,0.28987811]
["bitfinex-derivatives","BNBF0:USTF0",1739284844520,0.30341551,634.03,633.01,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284844720,0.30341551,634.03,633.0,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284844918,0.30341551,634.03,633.01,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284845223,0.30341551,634.03,633.02,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284845423,0.30341551,634.03,633.0,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284845624,0.30341551,634.03,633.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284845825,0.30341551,634.03,633.08,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284847827,0.30341551,634.03,633.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284848029,0.30341551,634.03,633.11,0.28985487]
["bitfinex-derivatives","BNBF0:USTF0",1739284848228,0.30341551,634.03,633.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284848423,0.30341551,634.03,633.11,0.28989141]
["bitfinex-derivatives","BNBF0:USTF0",1739284850120,0.30341551,634.03,633.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284850121,0.30341551,634.03,633.12,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284850326,0.30341551,634.03,633.13,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284850523,0.30341551,634.03,633.14,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284850728,0.30341551,634.03,633.11,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284851028,0.30341551,634.03,633.12,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284851229,0.30341551,634.03,632.99,0.28987488]
["bitfinex-derivatives","BNBF0:USTF0",1739284851529,0.30341551,634.03,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284851728,0.30341551,634.03,632.99,0.90272055]
["bitfinex-derivatives","BNBF0:USTF0",1739284851929,0.30341551,634.03,633.0,0.90269435]
["bitfinex-derivatives","BNBF0:USTF0",1739284852125,0.30341551,634.03,632.99,0.90269435]
["bitfinex-derivatives","BNBF0:USTF0",1739284852326,0.30341551,634.03,633.01,0.90269435]
["bitfinex-derivatives","BNBF0:USTF0",1739284852629,0.30341551,634.03,633.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284852823,0.30341551,634.03,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284854527,0.30341551,634.03,633.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284854729,0.30341551,634.03,633.21,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284857025,0.30341551,634.03,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284857224,0.30341551,634.03,633.2,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284857423,1.39241872,634.91,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284857625,0.31501519,634.89,633.2,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284857828,0.26971189,634.88,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284858028,0.31503008,634.86,633.2,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284858228,0.26971189,634.85,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284858425,0.31504497,634.83,633.2,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284858626,0.26971189,634.82,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284858829,0.31505986,634.8,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284859032,0.26971189,634.79,633.19,0.28984437]
["bitfinex-derivatives","BNBF0:USTF0",1739284859224,0.26971189,634.79,633.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284859225,0.31507475,634.77,633.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284859422,0.26971288,634.76,633.19,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284859627,0.31508964,634.74,633.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284859829,0.26971288,634.73,633.23,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284860025,0.31510453,634.71,633.23,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284860831,0.26969267,634.7,633.23,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284861026,0.31511943,634.68,633.23,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284862132,0.31511943,634.68,633.23,1.45572169]
["bitfinex-derivatives","BNBF0:USTF0",1739284862327,0.31511943,634.68,633.24,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284864828,0.31511943,634.68,633.15,0.90154345]
["bitfinex-derivatives","BNBF0:USTF0",1739284865036,0.31511943,634.68,633.16,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284865237,0.31511943,634.68,633.16,0.60562753]
["bitfinex-derivatives","BNBF0:USTF0",1739284865531,0.31511943,634.68,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739284865737,0.31511943,634.68,633.18,0.28975161]
["bitfinex-derivatives","BNBF0:USTF0",1739284866036,0.31511943,634.68,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739284866239,0.31511943,634.68,633.2,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284866438,0.31511943,634.68,633.21,0.60545911]
["bitfinex-derivatives","BNBF0:USTF0",1739284866736,0.31511943,634.68,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739284867035,0.31511943,634.68,633.22,1.21702964]
["bitfinex-derivatives","BNBF0:USTF0",1739284867235,0.31511943,634.68,633.23,0.90118365]
["bitfinex-derivatives","BNBF0:USTF0",1739284867437,0.31511943,634.68,633.23,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284867737,0.31511943,634.68,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739284867932,0.31511943,634.68,633.23,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284868133,0.31511943,634.68,633.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284868334,0.31511943,634.68,633.42,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284871547,0.31511943,634.68,633.25,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284871739,0.31511943,634.68,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739284871938,0.31511943,634.68,633.27,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284872241,0.31511943,634.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739284872434,0.31511943,634.68,633.29,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284872643,0.31511943,634.68,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739284872841,0.31511943,634.68,633.31,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284873038,0.31511943,634.68,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739284873237,0.31511943,634.68,633.33,0.28960813]
["bitfinex-derivatives","BNBF0:USTF0",1739284873435,0.31511943,634.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739284873635,0.31511943,634.68,633.35,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284873839,0.31511943,634.68,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739284874035,0.31511943,634.68,633.37,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284874232,0.31511943,634.68,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739284874440,0.31511943,634.68,633.39,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284874636,0.31511943,634.68,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739284874940,0.31511943,634.68,633.41,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284875141,0.31511943,634.68,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1739284875334,0.31511943,634.68,633.43,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284875537,0.31511943,634.68,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1739284875740,0.31511943,634.68,633.45,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284875941,0.31511943,634.68,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739284876141,0.31511943,634.68,633.47,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284876343,0.31511943,634.68,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739284876541,0.31511943,634.68,633.48,0.28958716]
["bitfinex-derivatives","BNBF0:USTF0",1739284888245,0.31511943,634.68,633.49,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284888440,0.31511943,634.68,633.5,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284888641,0.31511943,634.68,633.48,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284888947,0.31511943,634.68,633.49,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284889143,0.31511943,634.68,633.48,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284889345,0.31511943,634.68,633.49,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284889545,0.31511943,634.68,633.48,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284889742,0.31511943,634.68,633.49,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284889946,0.31511943,634.68,633.5,0.28961645]
["bitfinex-derivatives","BNBF0:USTF0",1739284890146,0.31511943,634.68,633.51,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284890441,0.31511943,634.68,633.52,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284890641,0.31511943,634.68,633.48,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284890846,0.31511943,634.68,633.49,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284891047,0.31511943,634.68,633.48,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284893349,0.31511943,634.68,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739284893553,0.31511943,634.68,633.5,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284893854,0.31511943,634.68,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739284894050,0.31511943,634.68,633.52,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284894248,0.31511943,634.68,633.52,0.60530411]
["bitfinex-derivatives","BNBF0:USTF0",1739284894453,0.31511943,634.68,633.53,0.60529913]
["bitfinex-derivatives","BNBF0:USTF0",1739284894653,0.31511943,634.68,633.54,0.60529415]
["bitfinex-derivatives","BNBF0:USTF0",1739284894849,0.31511943,634.68,633.55,0.60528916]
["bitfinex-derivatives","BNBF0:USTF0",1739284895050,0.31511943,634.68,633.56,0.60528418]
["bitfinex-derivatives","BNBF0:USTF0",1739284895253,0.31511943,634.68,633.57,0.6052792]
["bitfinex-derivatives","BNBF0:USTF0",1739284895454,0.31511943,634.68,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739284895649,1.39241872,635.8,633.59,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284895853,0.31461876,635.69,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739284896053,0.26947951,635.68,633.61,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284896253,0.31467321,635.58,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739284896457,0.26947951,635.57,633.63,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284896654,0.31468806,635.55,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739284896857,0.26947951,635.54,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284897059,0.31470292,635.52,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284897455,0.26947951,635.51,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284897655,0.31471777,635.49,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284897854,0.26947951,635.48,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284898053,0.31473263,635.46,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284898259,0.26947951,635.45,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284898458,0.31474749,635.43,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284898759,0.26947951,635.42,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284898954,0.31476235,635.4,633.65,0.28960769]
["bitfinex-derivatives","BNBF0:USTF0",1739284899159,0.26947431,635.39,633.66,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284899359,0.31477721,635.37,633.65,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284899660,0.26947431,635.36,633.66,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284899860,0.31479207,635.34,633.67,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284900054,0.31479207,635.34,633.68,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284900255,0.31479207,635.34,633.69,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284900460,0.31479207,635.34,633.7,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284900660,0.31479207,635.34,633.71,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284900855,0.31479207,635.34,633.71,0.60511222]
["bitfinex-derivatives","BNBF0:USTF0",1739284901059,0.31479207,635.34,633.72,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284901655,0.31479207,635.34,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739284901860,0.31479207,635.34,633.74,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284902062,0.31479207,635.34,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739284902357,0.31479207,635.34,633.76,0.28951045]
["bitfinex-derivatives","BNBF0:USTF0",1739284902661,0.31479207,635.34,633.77,0.60500559]
["bitfinex-derivatives","BNBF0:USTF0",1739284902864,0.31479207,635.34,633.78,0.60500061]
["bitfinex-derivatives","BNBF0:USTF0",1739284903058,0.31479207,635.34,633.79,0.2894337]
["bitfinex-derivatives","BNBF0:USTF0",1739284903856,0.26944259,635.33,633.79,0.2894337]
["bitfinex-derivatives","BNBF0:USTF0",1739284904361,0.31480694,635.31,633.79,0.2894337]
["bitfinex-derivatives","BNBF0:USTF0",1739284904754,0.26944498,635.3,633.79,0.2894337]
["bitfinex-derivatives","BNBF0:USTF0",1739284904955,0.31482181,635.28,633.79,0.2894337]
["bitfinex-derivatives","BNBF0:USTF0",1739284906259,0.31482181,635.28,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284906461,0.31482181,635.28,633.79,0.28948745]
["bitfinex-derivatives","BNBF0:USTF0",1739284908064,0.31482181,635.28,633.8,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284908365,0.31482181,635.28,633.79,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284908563,0.31482181,635.28,633.8,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284908764,0.31482181,635.28,633.79,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284908964,0.31482181,635.28,633.8,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284909263,0.31482181,635.28,633.81,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284909463,0.31482181,635.28,633.79,0.28948986]
["bitfinex-derivatives","BNBF0:USTF0",1739284909864,0.31482181,635.28,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284909865,0.26946108,635.27,633.8,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284910066,0.31483667,635.25,633.8,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284910259,0.31483667,635.25,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284910260,0.31483667,635.25,633.81,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284910464,0.31483667,635.25,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284910765,0.26948069,635.24,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284910964,0.31485154,635.22,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284912563,0.26946152,635.21,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284912763,0.31486641,635.19,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284913065,0.26946152,635.18,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284913265,0.31488128,635.16,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284913464,0.26946152,635.15,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284913658,0.3148912,635.14,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284914965,0.26949852,635.13,633.79,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1739284915268,0.31490112,635.12,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739284915467,0.26950037,635.11,633.79,0.28953664]
["bitfinex-derivatives","BNBF0:USTF0",1739284918670,0.31490112,635.12,633.79,0.28953664]
["bitfinex-derivatives","BNBF0:USTF0",1739284921772,0.26951014,635.11,633.79,0.28953664]
["bitfinex-derivatives","BNBF0:USTF0",1739284921972,0.31490112,635.12,633.8,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284922168,0.26952096,635.11,633.79,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284922368,0.26952096,635.11,633.8,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284922574,0.26952096,635.11,633.81,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284922770,0.26952096,635.11,633.79,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284923068,0.26952096,635.11,633.8,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284923274,0.31491599,635.09,633.79,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284923472,0.26952096,635.08,633.8,0.2895574]
["bitfinex-derivatives","BNBF0:USTF0",1739284923670,0.31493087,635.06,633.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284923867,0.26955767,635.05,633.64,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284924071,0.26955767,635.05,633.65,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284924272,0.26955767,635.05,633.63,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284924472,0.26955767,635.05,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284924473,0.26955767,635.05,633.64,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284924673,0.31494575,635.03,633.63,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284924873,0.26955767,635.02,633.64,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284925073,0.26955767,635.02,633.63,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284925276,0.26955767,635.02,633.64,0.28959463]
["bitfinex-derivatives","BNBF0:USTF0",1739284925475,0.31494575,635.03,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284925675,0.31494575,635.03,633.63,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284926070,0.26955433,635.02,633.63,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284926777,0.26955433,635.02,633.64,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284927079,0.26955433,635.02,633.65,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284927271,0.26955433,635.02,633.55,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284927673,0.31494575,635.03,633.55,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284929677,0.31494575,635.03,633.44,0.28958235]
["bitfinex-derivatives","BNBF0:USTF0",1739284929878,0.31494575,635.03,633.45,0.60531366]
["bitfinex-derivatives","BNBF0:USTF0",1739284930077,0.31494575,635.03,633.46,0.60530867]
["bitfinex-derivatives","BNBF0:USTF0",1739284930278,0.31494575,635.03,633.47,0.60530369]
["bitfinex-derivatives","BNBF0:USTF0",1739284930477,0.31494575,635.03,633.48,0.60529871]
["bitfinex-derivatives","BNBF0:USTF0",1739284930678,0.31494575,635.03,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739284930879,0.31494575,635.03,633.5,0.28958088]
["bitfinex-derivatives","BNBF0:USTF0",1739284931178,0.31494575,635.03,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739284931385,0.31494575,635.03,633.52,0.28958088]
["bitfinex-derivatives","BNBF0:USTF0",1739284931679,0.31494575,635.03,633.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284932073,0.31494575,635.03,633.56,0.28957075]
["bitfinex-derivatives","BNBF0:USTF0",1739284932676,0.31494575,635.03,633.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284932874,0.31494575,635.03,633.56,0.60519921]
["bitfinex-derivatives","BNBF0:USTF0",1739284933073,0.31494575,635.03,633.57,0.60519423]
["bitfinex-derivatives","BNBF0:USTF0",1739284933379,0.31494575,635.03,633.58,0.60518924]
["bitfinex-derivatives","BNBF0:USTF0",1739284933580,0.31494575,635.03,633.59,0.60518426]
["bitfinex-derivatives","BNBF0:USTF0",1739284933775,0.31494575,635.03,633.6,0.60517928]
["bitfinex-derivatives","BNBF0:USTF0",1739284933979,0.31494575,635.03,633.61,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284934581,0.31494575,635.03,633.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284934774,0.31494575,635.03,633.69,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284937176,0.31494575,635.03,633.61,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284937378,0.31494575,635.03,633.62,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284937574,0.31494575,635.03,633.61,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284937776,0.31494575,635.03,633.62,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284937981,0.31494575,635.03,633.61,0.28952272]
["bitfinex-derivatives","BNBF0:USTF0",1739284938775,0.31494575,635.03,633.62,0.28953767]
["bitfinex-derivatives","BNBF0:USTF0",1739284938983,0.31494575,635.03,633.61,0.28953767]
["bitfinex-derivatives","BNBF0:USTF0",1739284939282,0.31494575,635.03,633.62,0.28953767]
["bitfinex-derivatives","BNBF0:USTF0",1739284939485,0.31494575,635.03,633.63,0.28953767]
["bitfinex-derivatives","BNBF0:USTF0",1739284939680,0.31494575,635.03,633.61,0.28953767]
["bitfinex-derivatives","BNBF0:USTF0",1739284939882,0.31494575,635.03,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739284940182,0.31494575,635.03,633.63,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284940384,0.31494575,635.03,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739284940578,0.31494575,635.03,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284940986,0.31494575,635.03,633.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284941187,0.31494575,635.03,633.74,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284943086,0.31494575,635.03,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284943286,0.31494575,635.03,633.7,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284943479,0.31494575,635.03,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284944885,0.26956388,635.02,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284945089,0.31496062,635.0,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284945292,0.26956388,634.99,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284945488,0.31497551,634.97,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284945688,0.26956388,634.96,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284945889,0.31499039,634.94,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284946083,0.26956388,634.93,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284946284,0.26956388,634.93,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739284946285,0.31500031,634.92,633.66,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284946490,0.26956388,634.91,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284946690,0.31501519,634.89,633.67,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284946887,0.26956388,634.88,633.68,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284947088,0.31502512,634.87,633.69,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284947289,0.26956388,634.86,633.7,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284947584,0.31503504,634.85,633.71,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284947788,0.26956388,634.84,633.72,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284947989,0.26956388,634.84,633.73,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284948190,0.31504497,634.83,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284948390,0.26956388,634.82,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284948591,0.31505489,634.81,633.65,0.28949957]
["bitfinex-derivatives","BNBF0:USTF0",1739284948986,0.31505489,634.81,633.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284949189,0.26964238,634.8,633.6,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284949391,0.31506978,634.78,633.6,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284949587,0.26964238,634.77,633.6,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284949785,0.31507971,634.76,633.6,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284950188,0.26965637,634.75,633.6,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284950790,0.26965637,634.75,633.61,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284950989,0.31508964,634.74,633.62,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284951191,0.26965637,634.73,633.63,0.2896801]
["bitfinex-derivatives","BNBF0:USTF0",1739284951388,0.31509957,634.72,633.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284951590,0.26965637,634.71,633.39,0.28970953]
["bitfinex-derivatives","BNBF0:USTF0",1739284951792,0.3151095,634.7,633.39,0.28970953]
["bitfinex-derivatives","BNBF0:USTF0",1739284954495,0.3151095,634.7,633.4,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284954697,0.26966782,634.69,633.3,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284954897,0.31511943,634.68,633.31,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284955095,0.31511943,634.68,633.32,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284955296,0.31511943,634.68,633.33,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284955497,0.31511943,634.68,633.3,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284955696,0.31511943,634.68,633.31,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284955896,0.31511943,634.68,633.3,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284956092,0.31511943,634.68,633.31,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284956397,0.31511943,634.68,633.32,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284956593,0.31511943,634.68,633.3,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284956798,0.31511943,634.68,633.31,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284956992,0.31511943,634.68,633.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284956993,0.31511943,634.68,633.32,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284957192,0.31511943,634.68,633.33,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284957395,0.31511943,634.68,633.3,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284957593,0.31511943,634.68,633.31,0.28969706]
["bitfinex-derivatives","BNBF0:USTF0",1739284957798,0.31511943,634.68,633.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284957993,0.31511943,634.68,633.27,0.90143425]
["bitfinex-derivatives","BNBF0:USTF0",1739284958499,0.26967313,634.67,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284958700,0.26967313,634.67,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284958893,0.26967313,634.67,633.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284958894,0.26967313,634.67,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284959098,0.31512936,634.66,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284959300,0.26967313,634.65,633.29,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284959500,0.26967313,634.65,633.3,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284959903,0.26967313,634.65,633.31,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284960200,0.26967313,634.65,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284960499,0.26967313,634.65,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284960700,0.26967313,634.65,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284960900,0.26967313,634.65,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284961095,0.26967313,634.65,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284961399,0.26967313,634.65,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284961600,0.26967313,634.65,632.77,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739284961601,0.26967313,634.65,633.27,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284961801,0.26967313,634.65,633.28,0.28969942]
["bitfinex-derivatives","BNBF0:USTF0",1739284961999,0.26970532,634.64,633.29,0.2897439]
["bitfinex-derivatives","BNBF0:USTF0",1739284962302,0.26970532,634.63,633.3,0.2897439]
["bitfinex-derivatives","BNBF0:USTF0",1739284962599,0.31512936,634.66,633.31,0.2897439]
["bitfinex-derivatives","BNBF0:USTF0",1739284962794,0.26970027,634.65,633.11,0.90211521]
["bitfinex-derivatives","BNBF0:USTF0",1739284962998,0.26970027,634.65,633.12,0.90211521]
["bitfinex-derivatives","BNBF0:USTF0",1739284963200,0.31512936,634.66,633.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284963394,0.26970234,634.65,633.11,0.90148682]
["bitfinex-derivatives","BNBF0:USTF0",1739284963598,0.31513929,634.64,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1739284963796,0.31513929,634.64,633.13,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284964000,0.31513929,634.64,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739284964195,0.31513929,634.64,633.15,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284964402,0.31513929,634.64,633.15,0.60562182]
["bitfinex-derivatives","BNBF0:USTF0",1739284964602,0.31513929,634.64,633.16,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284966104,0.26972157,634.63,633.16,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284966303,0.31514922,634.62,633.16,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284968802,0.31514922,634.62,633.16,0.60561683]
["bitfinex-derivatives","BNBF0:USTF0",1739284969005,0.31514922,634.62,633.17,0.60561184]
["bitfinex-derivatives","BNBF0:USTF0",1739284969306,0.31514922,634.62,633.18,0.60560685]
["bitfinex-derivatives","BNBF0:USTF0",1739284969504,0.31514922,634.62,633.19,0.60560186]
["bitfinex-derivatives","BNBF0:USTF0",1739284969806,0.31514922,634.62,633.2,1.21773714]
["bitfinex-derivatives","BNBF0:USTF0",1739284970105,0.31514922,634.62,633.21,1.21773216]
["bitfinex-derivatives","BNBF0:USTF0",1739284970305,0.31514922,634.62,633.22,1.21772717]
["bitfinex-derivatives","BNBF0:USTF0",1739284970504,0.31514922,634.62,633.23,0.28974091]
["bitfinex-derivatives","BNBF0:USTF0",1739284971906,0.31514922,634.62,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739284972110,0.31514922,634.62,633.23,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284972906,0.31514922,634.62,633.24,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284973105,0.31514922,634.62,633.23,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284973304,0.31514922,634.62,633.24,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284973615,0.31514922,634.62,633.25,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284973910,0.31514922,634.62,633.26,0.28970162]
["bitfinex-derivatives","BNBF0:USTF0",1739284974110,0.31514922,634.62,633.27,0.28969287]
["bitfinex-derivatives","BNBF0:USTF0",1739284974306,0.31514922,634.62,633.24,0.61192434]
["bitfinex-derivatives","BNBF0:USTF0",1739284974506,0.31514922,634.62,633.25,0.90161721]
["bitfinex-derivatives","BNBF0:USTF0",1739284974709,0.31514922,634.62,633.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284974910,0.31514922,634.62,633.26,0.90161721]
["bitfinex-derivatives","BNBF0:USTF0",1739284975610,0.31514922,634.62,633.26,0.28969287]
["bitfinex-derivatives","BNBF0:USTF0",1739284977612,0.31514922,634.62,633.26,1.45566295]
["bitfinex-derivatives","BNBF0:USTF0",1739284978007,0.31514922,634.62,633.27,0.28969287]
["bitfinex-derivatives","BNBF0:USTF0",1739284980410,0.31514922,634.62,633.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284980614,0.31514922,634.62,633.39,0.28969287]
["bitfinex-derivatives","BNBF0:USTF0",1739284981013,0.31514922,634.62,633.4,0.2896852]
["bitfinex-derivatives","BNBF0:USTF0",1739284981216,0.31514922,634.62,633.41,0.2896852]
["bitfinex-derivatives","BNBF0:USTF0",1739284981410,0.31514922,634.62,633.42,0.2896852]
["bitfinex-derivatives","BNBF0:USTF0",1739284981613,0.31514922,634.62,633.39,0.2896852]
["bitfinex-derivatives","BNBF0:USTF0",1739284982815,0.31514922,634.62,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284983016,0.31514922,634.62,633.43,0.2896852]
["bitfinex-derivatives","BNBF0:USTF0",1739284984519,0.31514922,634.62,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284984818,0.26972691,634.61,633.43,0.28976543]
["bitfinex-derivatives","BNBF0:USTF0",1739284985219,0.26972691,634.61,633.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284985419,0.31515915,634.6,633.46,0.28976543]
["bitfinex-derivatives","BNBF0:USTF0",1739284985718,0.26972691,634.59,633.46,0.28976543]
["bitfinex-derivatives","BNBF0:USTF0",1739284986019,0.31516908,634.58,633.46,0.28976543]
["bitfinex-derivatives","BNBF0:USTF0",1739284986214,0.26972691,634.57,633.46,0.28976543]
["bitfinex-derivatives","BNBF0:USTF0",1739284986418,0.58488985,634.56,633.47,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284986617,0.58489481,634.55,633.46,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284986818,0.31518895,634.54,633.47,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284987019,0.31518895,634.54,633.46,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284987219,0.31518895,634.54,633.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284987220,0.31518895,634.54,633.47,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284987416,0.31518895,634.54,633.46,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284987623,0.31518895,634.54,633.47,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284987817,0.31518895,634.54,633.46,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1739284988023,0.31518895,634.54,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284988323,0.31518895,634.54,633.45,0.28972072]
["bitfinex-derivatives","BNBF0:USTF0",1739284988824,0.31518895,634.54,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284989025,0.31518895,634.54,633.45,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284989227,0.26969781,634.53,633.45,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284989426,0.31519889,634.52,633.45,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284990329,0.31519889,634.52,633.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284990621,0.31519889,634.52,633.5,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284992828,0.31519889,634.52,633.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284993023,0.31519889,634.52,633.52,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284994927,0.31519889,634.52,633.5,0.2897288]
["bitfinex-derivatives","BNBF0:USTF0",1739284995226,0.31519889,634.52,633.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739284995429,0.31519889,634.52,633.5,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739284999022,0.31519889,634.52,633.45,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739284999225,0.31519889,634.52,633.46,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739284999425,0.31519889,634.52,633.45,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739284999622,0.31519889,634.52,633.46,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739284999822,0.31519889,634.52,633.47,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739285000028,0.31519889,634.52,633.48,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739285000223,0.31519889,634.52,633.45,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739285001531,0.31519889,634.52,633.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285001730,0.31519889,634.52,633.59,0.28968295]
["bitfinex-derivatives","BNBF0:USTF0",1739285004228,0.31519889,634.52,633.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285004532,0.31519889,634.52,633.65,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285006232,0.31519889,634.52,633.66,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285006425,0.31519889,634.52,633.6,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285006426,0.31519889,634.52,633.67,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285006630,0.31519889,634.52,633.61,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285006832,0.31519889,634.52,633.62,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285007027,0.31519889,634.52,633.61,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285007226,0.31519889,634.52,633.63,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285007432,0.31519889,634.52,633.64,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285007632,0.31519889,634.52,633.61,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285007833,0.31519889,634.52,633.62,0.28963738]
["bitfinex-derivatives","BNBF0:USTF0",1739285008032,0.31519889,634.52,633.63,0.2895908]
["bitfinex-derivatives","BNBF0:USTF0",1739285008230,0.31519889,634.52,633.61,0.2895908]
["bitfinex-derivatives","BNBF0:USTF0",1739285009133,0.31519889,634.52,633.62,0.2895908]
["bitfinex-derivatives","BNBF0:USTF0",1739285009328,0.31519889,634.52,633.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285009329,0.31519889,634.52,633.6,0.2895908]
["bitfinex-derivatives","BNBF0:USTF0",1739285009631,0.31519889,634.52,633.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285009833,0.31519889,634.52,633.6,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285012034,0.31519889,634.52,633.59,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285012235,0.31519889,634.52,633.6,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285012534,0.31519889,634.52,633.61,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285012731,0.31519889,634.52,633.59,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285014535,0.31519889,634.52,633.57,0.9023211]
["bitfinex-derivatives","BNBF0:USTF0",1739285014837,0.31519889,634.52,633.58,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285015038,0.31519889,634.52,633.57,0.9023211]
["bitfinex-derivatives","BNBF0:USTF0",1739285016635,0.31519889,634.52,633.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285016935,0.31519889,634.52,633.64,0.28958688]
["bitfinex-derivatives","BNBF0:USTF0",1739285017135,0.31519889,634.52,633.65,0.28956583]
["bitfinex-derivatives","BNBF0:USTF0",1739285017440,0.31519889,634.52,633.64,0.28957995]
["bitfinex-derivatives","BNBF0:USTF0",1739285017636,0.31519889,634.52,633.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285017833,0.31519889,634.52,633.64,0.28957683]
["bitfinex-derivatives","BNBF0:USTF0",1739285019138,0.31519889,634.52,633.36,0.28957683]
["bitfinex-derivatives","BNBF0:USTF0",1739285019341,0.31519889,634.52,633.37,0.60534802]
["bitfinex-derivatives","BNBF0:USTF0",1739285019540,0.31519889,634.52,633.38,0.60534303]
["bitfinex-derivatives","BNBF0:USTF0",1739285019736,0.31519889,634.52,633.39,0.60533805]
["bitfinex-derivatives","BNBF0:USTF0",1739285019941,0.31519889,634.52,633.4,0.28957683]
["bitfinex-derivatives","BNBF0:USTF0",1739285020142,0.31519889,634.52,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739285020343,0.31519889,634.52,633.42,0.28957683]
["bitfinex-derivatives","BNBF0:USTF0",1739285020536,0.31519889,634.52,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739285020740,0.31519889,634.52,633.44,0.28957683]
["bitfinex-derivatives","BNBF0:USTF0",1739285022540,0.31519889,634.52,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739285022745,0.31519889,634.52,633.44,0.28956773]
["bitfinex-derivatives","BNBF0:USTF0",1739285025247,0.31519889,634.52,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739285025445,0.31519889,634.52,633.46,0.28956773]
["bitfinex-derivatives","BNBF0:USTF0",1739285025639,0.31519889,634.52,633.47,0.28956773]
["bitfinex-derivatives","BNBF0:USTF0",1739285025839,0.31519889,634.52,633.48,0.28956773]
["bitfinex-derivatives","BNBF0:USTF0",1739285026039,1.39241872,636.02,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739285026240,0.31451486,635.9,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739285026439,0.26946775,635.89,633.5,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285026638,0.31451486,635.9,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739285026639,0.31457422,635.78,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739285026942,1.39241872,635.72,633.6,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285027139,0.26946775,635.71,633.61,0.60515539]
["bitfinex-derivatives","BNBF0:USTF0",1739285027339,0.26946775,635.71,633.62,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285028042,0.26946775,635.71,633.63,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285028240,0.31465835,635.61,633.62,0.90219114]
["bitfinex-derivatives","BNBF0:USTF0",1739285028443,0.26946775,635.6,633.63,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285028646,0.31467321,635.58,633.62,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285028842,0.26946775,635.57,633.63,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285029146,0.31468806,635.55,633.64,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285029346,0.26946775,635.54,633.65,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285029547,0.31470292,635.52,633.66,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285029742,0.26946775,635.51,633.62,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285029946,0.31471777,635.49,633.63,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285030147,0.26946775,635.48,633.62,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285030348,0.31473263,635.46,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285030546,0.26946775,635.45,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285030847,0.31474749,635.43,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285031048,0.26946775,635.42,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285031249,0.31476235,635.4,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285031445,0.26946775,635.39,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285031644,0.31477721,635.37,633.72,0.28950381]
["bitfinex-derivatives","BNBF0:USTF0",1739285032149,0.31477721,635.37,633.73,0.28947878]
["bitfinex-derivatives","BNBF0:USTF0",1739285032345,0.31477721,635.37,633.72,0.28947878]
["bitfinex-derivatives","BNBF0:USTF0",1739285032546,0.31477721,635.37,633.73,0.28947878]
["bitfinex-derivatives","BNBF0:USTF0",1739285032745,0.31477721,635.37,633.74,0.28947878]
["bitfinex-derivatives","BNBF0:USTF0",1739285032944,0.31477721,635.37,633.62,0.28947878]
["bitfinex-derivatives","BNBF0:USTF0",1739285033148,0.31477721,635.37,633.61,1.48162166]
["bitfinex-derivatives","BNBF0:USTF0",1739285033149,0.31477721,635.37,633.63,0.6051204]
["bitfinex-derivatives","BNBF0:USTF0",1739285033349,0.31477721,635.37,633.64,0.60511541]
["bitfinex-derivatives","BNBF0:USTF0",1739285033550,0.31477721,635.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739285033848,0.31477721,635.37,633.66,0.28947574]
["bitfinex-derivatives","BNBF0:USTF0",1739285034046,0.31477721,635.37,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739285034247,0.26944796,635.36,633.68,0.28947574]
["bitfinex-derivatives","BNBF0:USTF0",1739285034547,0.31479207,635.34,633.68,0.60509245]
["bitfinex-derivatives","BNBF0:USTF0",1739285034749,0.31479207,635.34,633.69,0.28947574]
["bitfinex-derivatives","BNBF0:USTF0",1739285037051,0.26946748,635.33,633.69,0.28947574]
["bitfinex-derivatives","BNBF0:USTF0",1739285037254,0.31480694,635.31,633.7,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285037450,0.26946463,635.3,633.71,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285037652,0.31482181,635.28,633.72,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285037950,0.31482181,635.28,633.73,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285037951,0.26946463,635.27,633.73,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285038151,0.31483667,635.25,633.69,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285038346,0.26946463,635.24,633.69,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285038550,0.31485154,635.22,633.69,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285038752,0.26946463,635.21,633.69,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285038951,0.31486641,635.19,633.69,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285039151,0.31486641,635.19,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285039347,0.31486641,635.19,633.73,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285040353,0.31486641,635.19,633.73,0.90202437]
["bitfinex-derivatives","BNBF0:USTF0",1739285040554,0.31486641,635.19,633.73,0.2895006]
["bitfinex-derivatives","BNBF0:USTF0",1739285040756,0.31486641,635.19,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285040956,0.31486641,635.19,633.73,0.28948878]
["bitfinex-derivatives","BNBF0:USTF0",1739285041157,0.31486641,635.19,633.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285041359,0.31486641,635.19,633.8,0.28948878]
["bitfinex-derivatives","BNBF0:USTF0",1739285041656,0.26943228,635.18,633.8,0.90143436]
["bitfinex-derivatives","BNBF0:USTF0",1739285041955,0.31486641,635.19,633.81,0.28948878]
["bitfinex-derivatives","BNBF0:USTF0",1739285042358,0.31486641,635.19,633.82,0.28948878]
["bitfinex-derivatives","BNBF0:USTF0",1739285042555,0.31486641,635.19,633.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285042749,0.31486641,635.19,633.8,0.9010008]
["bitfinex-derivatives","BNBF0:USTF0",1739285042954,0.31486641,635.19,633.81,0.28943122]
["bitfinex-derivatives","BNBF0:USTF0",1739285043156,0.31486641,635.19,633.82,0.28943122]
["bitfinex-derivatives","BNBF0:USTF0",1739285043358,0.31486641,635.19,633.83,0.28943122]
["bitfinex-derivatives","BNBF0:USTF0",1739285043560,0.31486641,635.19,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285043858,0.31486641,635.19,633.87,0.9010008]
["bitfinex-derivatives","BNBF0:USTF0",1739285044053,0.31486641,635.19,633.88,0.90101091]
["bitfinex-derivatives","BNBF0:USTF0",1739285044257,0.31486641,635.19,633.89,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285044462,0.31486641,635.19,633.9,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285044656,0.31486641,635.19,633.87,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285044856,0.31486641,635.19,633.88,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285045056,0.31486641,635.19,633.89,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285045258,0.31486641,635.19,633.9,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285045560,0.31486641,635.19,633.91,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285045759,0.31486641,635.19,633.92,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285045959,0.31486641,635.19,633.87,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285046157,0.31486641,635.19,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285046158,0.31486641,635.19,633.88,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285046358,0.31486641,635.19,633.87,0.28942571]
["bitfinex-derivatives","BNBF0:USTF0",1739285047462,0.31486641,635.19,633.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285047761,0.31486641,635.19,633.91,0.28939887]
["bitfinex-derivatives","BNBF0:USTF0",1739285049455,0.31486641,635.19,633.92,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285049658,0.31486641,635.19,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739285049659,0.31486641,635.19,633.91,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285049859,0.31486641,635.19,633.92,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285050160,0.31486641,635.19,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285050161,0.31486641,635.19,633.93,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285050360,0.31486641,635.19,633.87,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285050559,0.31486641,635.19,633.88,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285050860,0.31486641,635.19,633.89,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285051055,0.31486641,635.19,633.9,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285051262,0.31486641,635.19,633.87,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285051461,0.31486641,635.19,633.88,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285051661,0.26944123,635.18,633.87,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285051857,0.31486641,635.19,633.88,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285052063,0.2694374,635.18,633.89,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285052363,0.31487633,635.17,633.89,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285052555,0.31487633,635.17,633.9,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285052760,0.26945224,635.16,633.91,0.28939649]
["bitfinex-derivatives","BNBF0:USTF0",1739285052961,0.31487633,635.17,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285053260,0.31487633,635.17,633.86,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285053261,0.26944799,635.16,633.86,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285053561,0.31488624,635.15,633.86,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285054361,0.31488624,635.15,633.86,0.90079778]
["bitfinex-derivatives","BNBF0:USTF0",1739285054759,0.31488624,635.15,633.86,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285055262,0.31488624,635.15,633.83,0.90085642]
["bitfinex-derivatives","BNBF0:USTF0",1739285055464,0.31488624,635.15,633.84,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285055765,0.31488624,635.15,633.85,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285055963,0.31488624,635.15,633.83,0.90085642]
["bitfinex-derivatives","BNBF0:USTF0",1739285056168,0.31488624,635.15,633.84,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285056464,0.31488624,635.15,633.85,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285057067,0.31488624,635.15,633.86,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285057267,0.31488624,635.15,633.83,0.90085642]
["bitfinex-derivatives","BNBF0:USTF0",1739285057470,0.31488624,635.15,633.84,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285057672,0.31488624,635.15,633.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285058171,0.31488624,635.15,633.89,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285059670,0.31488624,635.15,633.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285059865,0.31488624,635.15,633.92,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285061572,0.31488624,635.15,633.92,0.90046008]
["bitfinex-derivatives","BNBF0:USTF0",1739285062578,0.31488624,635.15,634.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285062774,0.31488624,635.15,634.02,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285065076,0.31488624,635.15,634.02,1.45545248]
["bitfinex-derivatives","BNBF0:USTF0",1739285065278,0.31488624,635.15,634.03,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285067379,0.31488624,635.15,634.03,1.45545248]
["bitfinex-derivatives","BNBF0:USTF0",1739285067678,0.31488624,635.15,634.04,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285068284,0.31488624,635.15,634.04,0.90042132]
["bitfinex-derivatives","BNBF0:USTF0",1739285068881,0.31488624,635.15,634.05,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285069082,0.31488624,635.15,634.06,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285069277,0.31488624,635.15,634.07,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285069482,0.31488624,635.15,634.08,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285069684,0.31488624,635.15,634.09,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285069879,0.31488624,635.15,634.05,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285070082,0.31488624,635.15,634.06,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285070282,0.31488624,635.15,634.07,0.2894824]
["bitfinex-derivatives","BNBF0:USTF0",1739285070482,0.31488624,635.15,634.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285070682,0.31488624,635.15,634.18,0.90042132]
["bitfinex-derivatives","BNBF0:USTF0",1739285071478,0.31488624,635.15,634.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285071778,0.31488624,635.15,634.18,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285072984,1.39241872,636.02,634.18,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285073285,0.3144654,636.0,634.18,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285073486,0.26921732,635.99,634.18,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285073685,0.26921732,635.99,634.08,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285073884,0.26921732,635.99,634.09,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285074084,0.31448024,635.97,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739285074285,0.26921732,635.96,634.11,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285074486,0.31449507,635.94,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739285074686,0.26921732,635.93,634.13,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285074889,0.31450991,635.91,634.13,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285075280,0.26921732,635.9,634.13,0.60465376]
["bitfinex-derivatives","BNBF0:USTF0",1739285075587,0.31452475,635.88,634.14,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285075786,0.26921732,635.87,634.14,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285075989,0.31453959,635.85,634.14,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285076589,0.26924987,635.84,634.14,0.28926102]
["bitfinex-derivatives","BNBF0:USTF0",1739285076782,0.31455443,635.82,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739285076987,0.31455443,635.82,634.14,0.28928582]
["bitfinex-derivatives","BNBF0:USTF0",1739285078889,0.31455443,635.82,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739285078890,0.31455443,635.82,634.15,0.28924288]
["bitfinex-derivatives","BNBF0:USTF0",1739285079085,0.31455443,635.82,634.14,0.28924288]
["bitfinex-derivatives","BNBF0:USTF0",1739285079292,0.31455443,635.82,634.15,0.60462567]
["bitfinex-derivatives","BNBF0:USTF0",1739285079485,0.31455443,635.82,634.16,0.6046207]
["bitfinex-derivatives","BNBF0:USTF0",1739285079685,0.31455443,635.82,634.17,0.60461572]
["bitfinex-derivatives","BNBF0:USTF0",1739285079889,0.26920771,635.81,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739285080190,0.31456927,635.79,634.18,0.28924288]
["bitfinex-derivatives","BNBF0:USTF0",1739285080490,0.31456927,635.79,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739285080791,0.26918477,635.78,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739285080984,0.26918477,635.78,634.2,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285080985,0.31458411,635.76,634.2,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285081186,0.31458411,635.76,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739285081384,0.31458411,635.76,634.22,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285081591,0.31458411,635.76,634.22,0.89898169]
["bitfinex-derivatives","BNBF0:USTF0",1739285083191,0.31458411,635.76,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739285083393,0.31458411,635.76,634.24,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285083586,0.31458411,635.76,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739285083793,0.31458411,635.76,634.26,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285083993,0.31458411,635.76,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739285084192,0.31458411,635.76,634.28,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285084393,0.31458411,635.76,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739285084692,0.31458411,635.76,634.3,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285084892,0.31458411,635.76,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739285085092,0.31458411,635.76,634.32,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285086292,0.26923121,635.75,634.32,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285086493,0.31459896,635.73,634.32,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285086691,0.26923121,635.72,634.32,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285086888,0.31461381,635.7,634.32,0.28921786]
["bitfinex-derivatives","BNBF0:USTF0",1739285088796,0.31461381,635.7,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739285090292,0.31461381,635.7,634.32,0.28926586]
["bitfinex-derivatives","BNBF0:USTF0",1739285091392,0.31461381,635.7,634.33,0.28925498]
["bitfinex-derivatives","BNBF0:USTF0",1739285091691,0.31461381,635.7,634.34,0.28925498]
["bitfinex-derivatives","BNBF0:USTF0",1739285092091,0.31461381,635.7,634.35,0.28925498]
["bitfinex-derivatives","BNBF0:USTF0",1739285092294,0.31461381,635.7,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739285092493,0.31461381,635.7,634.32,0.28925207]
["bitfinex-derivatives","BNBF0:USTF0",1739285092798,0.31461381,635.7,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739285093096,0.31461381,635.7,634.34,0.28925207]
["bitfinex-derivatives","BNBF0:USTF0",1739285095891,0.31461381,635.7,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739285096095,0.31461381,635.7,634.36,0.28925207]
["bitfinex-derivatives","BNBF0:USTF0",1739285096897,0.31461381,635.7,634.37,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285097096,0.31461381,635.7,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739285097097,0.31461381,635.7,634.36,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285097297,0.31461381,635.7,634.37,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285097497,0.31461381,635.7,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739285097697,0.31461381,635.7,634.39,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285099295,0.31461381,635.7,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739285099599,0.31461381,635.7,634.41,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285099992,0.31461381,635.7,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739285100196,0.31461381,635.7,634.43,0.28916035]
["bitfinex-derivatives","BNBF0:USTF0",1739285100597,0.31461381,635.7,634.44,0.28912417]
["bitfinex-derivatives","BNBF0:USTF0",1739285100796,0.31461381,635.7,634.45,0.60435783]
["bitfinex-derivatives","BNBF0:USTF0",1739285100992,0.31461381,635.7,634.46,0.60435286]
["bitfinex-derivatives","BNBF0:USTF0",1739285101201,0.31461381,635.7,634.47,0.6043479]
["bitfinex-derivatives","BNBF0:USTF0",1739285101400,0.31461381,635.7,634.48,0.60434293]
["bitfinex-derivatives","BNBF0:USTF0",1739285101695,0.31461381,635.7,634.49,0.60433796]
["bitfinex-derivatives","BNBF0:USTF0",1739285101900,0.31461381,635.7,634.5,0.60433299]
["bitfinex-derivatives","BNBF0:USTF0",1739285102200,0.31461381,635.7,634.51,1.21204006]
["bitfinex-derivatives","BNBF0:USTF0",1739285102402,0.31461381,635.7,634.52,1.2120351]
["bitfinex-derivatives","BNBF0:USTF0",1739285102605,0.31461381,635.7,634.53,0.89683621]
["bitfinex-derivatives","BNBF0:USTF0",1739285102797,0.31461381,635.7,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739285103103,0.31461381,635.7,634.54,1.21202516]
["bitfinex-derivatives","BNBF0:USTF0",1739285103297,1.39241872,636.76,634.55,0.89683621]
["bitfinex-derivatives","BNBF0:USTF0",1739285103499,0.31414434,636.65,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739285103696,0.26896263,636.64,634.58,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285103899,0.31419863,636.54,634.59,0.60415737]
["bitfinex-derivatives","BNBF0:USTF0",1739285104103,0.31419863,636.54,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739285104302,0.26896263,636.53,634.62,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285104495,0.26896263,636.53,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739285104496,0.26896263,636.53,634.61,1.2117504]
["bitfinex-derivatives","BNBF0:USTF0",1739285104700,0.26896263,636.53,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1739285104997,0.31421344,636.51,634.64,0.89659622]
["bitfinex-derivatives","BNBF0:USTF0",1739285105197,0.26890178,636.5,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739285105395,0.31422825,636.48,634.67,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285105602,0.31422825,636.48,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739285105901,0.31422825,636.48,634.7,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285106102,0.31422825,636.48,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739285106304,0.31422825,636.48,634.73,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285106503,0.31422825,636.48,634.74,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285106694,0.31422825,636.48,634.75,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285106895,2.36904575,636.9,634.73,0.60596304]
["bitfinex-derivatives","BNBF0:USTF0",1739285106896,1.39241872,637.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739285107100,0.31383379,637.28,634.78,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285107294,0.31383379,637.28,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739285107295,0.26861124,637.27,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739285107496,0.31384856,637.25,634.91,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285107897,0.31384856,637.25,634.92,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285108102,0.31384856,637.25,634.91,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285108308,0.31384856,637.25,634.92,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285108505,0.31384856,637.25,634.93,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285108805,0.31384856,637.25,634.94,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285109202,0.31384856,637.25,634.95,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285109403,0.31384856,637.25,634.92,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285109600,0.31384856,637.25,634.91,0.60596304]
["bitfinex-derivatives","BNBF0:USTF0",1739285109601,0.31384856,637.25,634.93,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285109805,0.31384856,637.25,635.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285110002,0.31384856,637.25,635.03,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285110400,0.31384856,637.25,635.04,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285110605,0.31384856,637.25,635.05,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285110806,0.31384856,637.25,635.03,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285111006,0.31384856,637.25,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739285111304,0.31384856,637.25,635.15,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285111507,0.31384856,637.25,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1739285111705,0.31384856,637.25,635.18,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285111907,0.26857358,637.24,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739285112108,0.26857358,637.24,635.21,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285112307,0.26857358,637.24,635.22,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285112505,0.26857358,637.24,635.23,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285112706,0.26857358,637.24,635.24,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285113006,0.31386334,637.22,635.25,0.60382992]
["bitfinex-derivatives","BNBF0:USTF0",1739285113208,0.31386334,637.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739285113507,0.31386334,637.22,635.28,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285113702,0.31386334,637.22,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1739285113905,0.31386334,637.22,635.31,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285114101,0.31386334,637.22,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739285114306,0.31386334,637.22,635.34,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285114506,0.31386334,637.22,635.35,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285114707,0.31386334,637.22,635.36,0.60377542]
["bitfinex-derivatives","BNBF0:USTF0",1739285114907,0.31386334,637.22,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739285115102,0.31386334,637.22,635.39,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285115308,0.31386334,637.22,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739285115508,0.31386334,637.22,635.42,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285115703,0.31386334,637.22,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739285115902,0.31386334,637.22,635.45,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285116104,0.31386334,637.22,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739285116307,0.31386334,637.22,635.48,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285116608,0.31386334,637.22,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739285116803,0.31386334,637.22,635.51,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285117009,0.26855801,637.21,635.52,0.60369617]
["bitfinex-derivatives","BNBF0:USTF0",1739285117208,0.31387812,637.19,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285117411,0.26855801,637.18,635.53,0.60369121]
["bitfinex-derivatives","BNBF0:USTF0",1739285117611,0.31389289,637.16,635.54,0.28899325]
["bitfinex-derivatives","BNBF0:USTF0",1739285117805,0.26855801,637.15,635.53,1.20965425]
["bitfinex-derivatives","BNBF0:USTF0",1739285118009,0.26855801,637.15,635.54,0.89495629]
["bitfinex-derivatives","BNBF0:USTF0",1739285118207,0.31390767,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285118409,0.26865153,637.12,635.54,0.28867832]
["bitfinex-derivatives","BNBF0:USTF0",1739285118610,0.31390767,637.13,635.54,0.28867832]
["bitfinex-derivatives","BNBF0:USTF0",1739285119412,0.31390767,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285120112,0.31390767,637.13,635.54,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1739285121610,0.31390767,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285121816,0.31390767,637.13,635.54,0.28865775]
["bitfinex-derivatives","BNBF0:USTF0",1739285122413,0.31390767,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285122614,0.31390767,637.13,635.54,0.28868186]
["bitfinex-derivatives","BNBF0:USTF0",1739285123618,0.31390767,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739285123815,0.31390767,637.13,635.54,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285124013,0.31390767,637.13,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739285124216,0.31390767,637.13,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285124612,0.31390767,637.13,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739285124820,0.31390767,637.13,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285125213,0.26861222,637.12,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285126219,0.31392246,637.1,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285126414,0.26861222,637.09,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285126620,0.31393724,637.07,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285126821,0.26861222,637.06,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285127017,0.31395202,637.04,635.56,0.28865165]
["bitfinex-derivatives","BNBF0:USTF0",1739285127222,0.31395202,637.04,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739285127422,0.31395202,637.04,635.56,0.28867244]
["bitfinex-derivatives","BNBF0:USTF0",1739285127718,0.26869548,637.03,635.56,0.28867244]
["bitfinex-derivatives","BNBF0:USTF0",1739285128123,0.31396681,637.01,635.56,0.28867244]
["bitfinex-derivatives","BNBF0:USTF0",1739285128920,0.31396681,637.01,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739285129123,0.31396681,637.01,635.56,0.28866271]
["bitfinex-derivatives","BNBF0:USTF0",1739285131119,0.31396681,637.01,635.57,0.28862462]
["bitfinex-derivatives","BNBF0:USTF0",1739285131319,0.31396681,637.01,635.56,0.28862462]
["bitfinex-derivatives","BNBF0:USTF0",1739285131525,0.31396681,637.01,635.57,0.60330278]
["bitfinex-derivatives","BNBF0:USTF0",1739285131725,0.31396681,637.01,635.58,0.60329783]
["bitfinex-derivatives","BNBF0:USTF0",1739285131921,0.31396681,637.01,635.59,0.60329288]
["bitfinex-derivatives","BNBF0:USTF0",1739285132121,0.31396681,637.01,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1739285132321,0.31396681,637.01,635.61,0.28862462]
["bitfinex-derivatives","BNBF0:USTF0",1739285132521,0.31396681,637.01,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739285132725,0.31396681,637.01,635.63,0.28862462]
["bitfinex-derivatives","BNBF0:USTF0",1739285132922,0.31396681,637.01,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739285133121,0.31396681,637.01,635.65,0.28862462]
["bitfinex-derivatives","BNBF0:USTF0",1739285134521,0.31396681,637.01,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739285134723,0.31396681,637.01,635.65,0.28864102]
["bitfinex-derivatives","BNBF0:USTF0",1739285136330,0.31396681,637.01,635.66,0.28864102]
["bitfinex-derivatives","BNBF0:USTF0",1739285136529,0.31396681,637.01,635.67,0.28864102]
["bitfinex-derivatives","BNBF0:USTF0",1739285136730,0.31396681,637.01,635.65,0.89307317]
["bitfinex-derivatives","BNBF0:USTF0",1739285137031,0.31396681,637.01,635.66,0.60327462]
["bitfinex-derivatives","BNBF0:USTF0",1739285137232,0.31396681,637.01,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739285137732,0.31396681,637.01,635.68,0.28858173]
["bitfinex-derivatives","BNBF0:USTF0",1739285138129,0.31396681,637.01,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739285138332,0.31396681,637.01,635.68,0.28860684]
["bitfinex-derivatives","BNBF0:USTF0",1739285144732,0.31396681,637.01,635.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285144937,0.31396681,637.01,635.71,0.28860684]
["bitfinex-derivatives","BNBF0:USTF0",1739285147442,0.31396681,637.01,635.78,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285148240,0.31396681,637.01,635.79,0.28860222]
["bitfinex-derivatives","BNBF0:USTF0",1739285149034,0.31396681,637.01,635.8,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285149238,0.31396681,637.01,635.79,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285149440,0.31396681,637.01,635.8,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285149642,0.31396681,637.01,635.79,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285149836,0.31396681,637.01,635.8,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285150040,0.31396681,637.01,635.79,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285150240,0.31396681,637.01,635.8,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285150442,0.31396681,637.01,635.81,0.2885816]
["bitfinex-derivatives","BNBF0:USTF0",1739285150642,0.31396681,637.01,635.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285150942,0.31396681,637.01,635.71,0.28858246]
["bitfinex-derivatives","BNBF0:USTF0",1739285153237,0.31396681,637.01,635.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285153456,0.31396681,637.01,635.84,0.28858246]
["bitfinex-derivatives","BNBF0:USTF0",1739285154541,0.31396681,637.01,635.85,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285154744,0.31396681,637.01,635.84,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285154940,0.31396681,637.01,635.85,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285155144,0.31396681,637.01,635.84,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285155345,0.31396681,637.01,635.85,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285155542,0.31396681,637.01,635.86,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285155737,0.31396681,637.01,635.87,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285155944,0.31396681,637.01,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285156140,0.31396681,637.01,635.91,0.28855392]
["bitfinex-derivatives","BNBF0:USTF0",1739285156346,0.31396681,637.01,635.92,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285156544,0.31396681,637.01,635.91,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285156745,0.31396681,637.01,635.92,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285156944,0.31396681,637.01,635.91,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285157142,0.31396681,637.01,635.92,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285157344,0.31396681,637.01,635.91,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285157542,0.31396681,637.01,635.92,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285157846,0.31396681,637.01,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285157847,0.31396681,637.01,635.93,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285158047,0.31396681,637.01,635.94,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285158251,0.31396681,637.01,635.95,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285158445,0.31396681,637.01,635.91,0.28855369]
["bitfinex-derivatives","BNBF0:USTF0",1739285158650,0.31396681,637.01,635.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285158850,0.31396681,637.01,635.9,0.28853805]
["bitfinex-derivatives","BNBF0:USTF0",1739285161950,0.31396681,637.01,635.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285162150,0.31396681,637.01,635.95,0.28853805]
["bitfinex-derivatives","BNBF0:USTF0",1739285166951,0.31396681,637.01,635.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285167451,0.31396681,637.01,635.78,0.2885476]
["bitfinex-derivatives","BNBF0:USTF0",1739285167648,0.31396681,637.01,635.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285168053,0.31396681,637.01,635.78,0.28856818]
["bitfinex-derivatives","BNBF0:USTF0",1739285168449,0.31396681,637.01,635.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285168655,0.31396681,637.01,635.78,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285170154,0.31396681,637.01,635.79,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285170350,0.31396681,637.01,635.8,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285170556,0.31396681,637.01,635.68,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285170851,0.31396681,637.01,635.69,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285171057,0.31396681,637.01,635.68,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285171257,0.31396681,637.01,635.69,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285171458,0.31396681,637.01,635.7,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285171652,0.31396681,637.01,635.68,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285171854,0.31396681,637.01,635.69,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285172054,0.31396681,637.01,635.68,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285172258,0.31396681,637.01,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285172556,0.31396681,637.01,635.7,0.60320626]
["bitfinex-derivatives","BNBF0:USTF0",1739285172757,0.31396681,637.01,635.71,0.60320131]
["bitfinex-derivatives","BNBF0:USTF0",1739285172957,0.31396681,637.01,635.72,0.60319636]
["bitfinex-derivatives","BNBF0:USTF0",1739285173159,0.31396681,637.01,635.73,0.60319141]
["bitfinex-derivatives","BNBF0:USTF0",1739285173359,0.31396681,637.01,635.74,0.60318646]
["bitfinex-derivatives","BNBF0:USTF0",1739285173557,0.31396681,637.01,635.75,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285174459,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285174655,0.31396681,637.01,635.77,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285174958,0.31396681,637.01,635.77,1.45456253]
["bitfinex-derivatives","BNBF0:USTF0",1739285175163,0.31396681,637.01,635.78,0.28859245]
["bitfinex-derivatives","BNBF0:USTF0",1739285175857,0.31396681,637.01,635.79,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285176057,0.31396681,637.01,635.78,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285176258,0.31396681,637.01,635.79,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285176455,0.31396681,637.01,635.78,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285176758,0.31396681,637.01,635.79,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285176958,0.31396681,637.01,635.78,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285177154,0.31396681,637.01,635.79,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285177360,0.31396681,637.01,635.78,0.28852981]
["bitfinex-derivatives","BNBF0:USTF0",1739285177561,0.31396681,637.01,635.84,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285177860,0.31396681,637.01,635.85,0.28855324]
["bitfinex-derivatives","BNBF0:USTF0",1739285179461,0.31396681,637.01,635.86,0.28851518]
["bitfinex-derivatives","BNBF0:USTF0",1739285179661,0.31396681,637.01,635.85,0.28851518]
["bitfinex-derivatives","BNBF0:USTF0",1739285179961,0.31396681,637.01,635.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285180161,0.31396681,637.01,635.9,0.28851518]
["bitfinex-derivatives","BNBF0:USTF0",1739285181060,0.31396681,637.01,635.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285181360,0.31396681,637.01,635.9,0.28855131]
["bitfinex-derivatives","BNBF0:USTF0",1739285182557,0.31396681,637.01,635.91,0.28855131]
["bitfinex-derivatives","BNBF0:USTF0",1739285182759,0.31396681,637.01,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285183858,0.31396681,637.01,635.89,0.28860369]
["bitfinex-derivatives","BNBF0:USTF0",1739285184464,0.31396681,637.01,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285185165,0.31396681,637.01,635.89,0.28859763]
["bitfinex-derivatives","BNBF0:USTF0",1739285185467,0.31396681,637.01,635.9,0.28859763]
["bitfinex-derivatives","BNBF0:USTF0",1739285185660,0.31396681,637.01,635.77,0.28859763]
["bitfinex-derivatives","BNBF0:USTF0",1739285185864,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285186066,0.31396681,637.01,635.77,0.28859745]
["bitfinex-derivatives","BNBF0:USTF0",1739285186663,0.31396681,637.01,635.78,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285186863,0.31396681,637.01,635.79,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285187066,0.31396681,637.01,635.8,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285187269,0.31396681,637.01,635.81,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285187460,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285187461,0.31396681,637.01,635.77,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285187665,0.31396681,637.01,635.78,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285188065,0.31396681,637.01,635.79,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285188264,0.31396681,637.01,635.77,0.28858953]
["bitfinex-derivatives","BNBF0:USTF0",1739285188462,0.31396681,637.01,635.78,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285188661,0.31396681,637.01,635.77,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285188864,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285188865,0.31396681,637.01,635.78,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285189166,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285189167,0.31396681,637.01,635.79,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285189466,0.31396681,637.01,635.8,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285189766,0.31396681,637.01,635.81,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285189967,0.31396681,637.01,635.82,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285190167,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285190168,0.31396681,637.01,635.77,0.28861172]
["bitfinex-derivatives","BNBF0:USTF0",1739285192069,0.31396681,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285192363,0.31396681,637.01,635.77,0.28859791]
["bitfinex-derivatives","BNBF0:USTF0",1739285193967,0.31396681,637.01,635.78,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285194163,0.31396681,637.01,635.77,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285194367,0.31396681,637.01,635.78,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285194669,0.31396681,637.01,635.79,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285194870,0.31396681,637.01,635.77,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285195070,0.31396681,637.01,635.78,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285195269,0.31396681,637.01,635.79,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285195470,0.31396681,637.01,635.8,0.28858629]
["bitfinex-derivatives","BNBF0:USTF0",1739285195670,0.31396681,637.01,635.81,0.6030643]
["bitfinex-derivatives","BNBF0:USTF0",1739285195971,0.31396681,637.01,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285195972,0.31396681,637.01,635.82,1.208065]
["bitfinex-derivatives","BNBF0:USTF0",1739285196170,0.31396681,637.01,635.83,0.6030544]
["bitfinex-derivatives","BNBF0:USTF0",1739285196366,0.31396681,637.01,635.83,1.20806005]
["bitfinex-derivatives","BNBF0:USTF0",1739285196671,0.31396681,637.01,635.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285196866,0.31396681,637.01,635.97,0.89351057]
["bitfinex-derivatives","BNBF0:USTF0",1739285197368,0.31396681,637.01,635.97,0.28850492]
["bitfinex-derivatives","BNBF0:USTF0",1739285197672,0.31396681,637.01,635.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285197873,0.31396681,637.01,635.97,0.2884372]
["bitfinex-derivatives","BNBF0:USTF0",1739285198072,1.39241872,637.83,635.97,0.2884372]
["bitfinex-derivatives","BNBF0:USTF0",1739285198268,0.313573,637.81,635.97,0.2884372]
["bitfinex-derivatives","BNBF0:USTF0",1739285198473,0.26838517,637.8,635.97,0.8927672]
["bitfinex-derivatives","BNBF0:USTF0",1739285199473,0.313573,637.81,635.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285199673,0.26833578,637.8,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739285199872,0.26833578,637.8,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285199873,0.31358775,637.78,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285200075,0.26833578,637.77,636.08,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285200469,0.31358775,637.78,636.08,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285200667,0.31358775,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739285200872,0.31358775,637.78,636.1,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285201069,0.31358775,637.78,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739285201274,0.31358775,637.78,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285204383,0.26836866,637.77,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285204976,0.3136025,637.75,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285206284,0.26839965,637.74,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285206583,0.31361726,637.72,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285207185,0.26836715,637.71,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285207388,0.31363201,637.69,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285207587,0.26836715,637.68,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285207979,0.31363201,637.69,636.12,0.2883597]
["bitfinex-derivatives","BNBF0:USTF0",1739285208384,0.31363201,637.69,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739285208580,0.31363201,637.69,636.12,0.28837581]
["bitfinex-derivatives","BNBF0:USTF0",1739285209185,0.26837681,637.68,636.12,0.28837581]
["bitfinex-derivatives","BNBF0:USTF0",1739285209386,0.31364677,637.66,636.12,0.28837581]
["bitfinex-derivatives","BNBF0:USTF0",1739285210182,0.31364677,637.66,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739285210387,0.26842772,637.65,636.12,0.28845227]
["bitfinex-derivatives","BNBF0:USTF0",1739285211086,0.31366152,637.63,636.12,0.28845227]
["bitfinex-derivatives","BNBF0:USTF0",1739285211384,0.26842772,637.62,636.12,0.28845227]
["bitfinex-derivatives","BNBF0:USTF0",1739285211687,0.31367628,637.6,636.12,0.28845227]
["bitfinex-derivatives","BNBF0:USTF0",1739285211887,0.26842772,637.59,636.12,0.28845227]
["bitfinex-derivatives","BNBF0:USTF0",1739285212083,0.31367628,637.6,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739285212287,0.26835965,637.59,636.12,0.28838376]
["bitfinex-derivatives","BNBF0:USTF0",1739285212687,0.31367628,637.6,636.13,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285212881,0.31367628,637.6,636.12,0.60413889]
["bitfinex-derivatives","BNBF0:USTF0",1739285212882,0.26836696,637.59,636.14,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285213087,0.26836696,637.59,636.12,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285213588,0.31368612,637.58,636.12,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285214090,0.26836848,637.57,636.12,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285214282,0.31369596,637.56,636.12,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285218488,0.26839131,637.55,636.12,0.28838801]
["bitfinex-derivatives","BNBF0:USTF0",1739285219396,0.26843004,637.54,636.13,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285219595,0.31371564,637.52,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285219791,0.26843004,637.51,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285219990,0.31373041,637.49,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285220188,0.26843004,637.48,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285220593,0.31374517,637.46,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285222998,0.26843588,637.45,636.12,0.28845482]
["bitfinex-derivatives","BNBF0:USTF0",1739285223298,0.31374517,637.46,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285223498,0.31374517,637.46,635.76,0.60308853]
["bitfinex-derivatives","BNBF0:USTF0",1739285223695,0.31374517,637.46,635.77,1.4544745]
["bitfinex-derivatives","BNBF0:USTF0",1739285223894,0.31374517,637.46,635.78,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285224297,0.26848885,637.45,635.78,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285225699,0.31375994,637.43,635.78,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285225900,0.26848885,637.42,635.78,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285226095,0.26848885,637.42,635.78,0.89551489]
["bitfinex-derivatives","BNBF0:USTF0",1739285227202,0.26848885,637.42,635.77,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285227499,0.26848885,637.42,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739285227697,0.3137747,637.4,635.77,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285228099,0.26848885,637.39,635.77,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285229002,0.31378947,637.37,635.77,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285229201,0.26848885,637.36,635.77,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285229496,0.26848885,637.36,635.78,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285229804,0.31380424,637.34,635.79,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285230099,0.26848885,637.33,635.8,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285230300,0.26848885,637.33,635.81,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285230498,0.31381902,637.31,635.82,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285230696,0.31381902,637.31,635.49,0.60799487]
["bitfinex-derivatives","BNBF0:USTF0",1739285230697,0.26848885,637.3,635.83,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285230902,0.31383379,637.28,635.84,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285231102,0.26848885,637.27,635.85,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285231298,0.26848885,637.27,635.49,0.89649929]
["bitfinex-derivatives","BNBF0:USTF0",1739285231503,0.31383379,637.28,635.5,0.60321724]
["bitfinex-derivatives","BNBF0:USTF0",1739285231699,0.31383379,637.28,635.51,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285231902,0.31383379,637.28,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739285232204,0.26855126,637.27,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285232400,0.31384856,637.25,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739285232606,0.26855126,637.24,635.58,1.2111725]
["bitfinex-derivatives","BNBF0:USTF0",1739285232806,0.31386334,637.22,635.59,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285233203,0.26853965,637.21,635.6,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285233398,0.26853965,637.21,635.61,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285233599,0.31386334,637.22,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739285233600,0.31386334,637.22,635.62,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285233807,0.31386334,637.22,635.63,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285234010,0.31386334,637.22,635.64,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285234308,0.31386334,637.22,635.65,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285234701,0.31386334,637.22,635.66,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285234911,0.31386334,637.22,635.67,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285235109,0.31386334,637.22,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739285235304,0.31386334,637.22,635.69,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285235504,0.31386334,637.22,635.7,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285235709,0.31386334,637.22,635.71,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285235909,0.31386334,637.22,635.72,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285236209,0.31386334,637.22,635.73,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285236409,0.31386334,637.22,635.74,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285237109,0.31386334,637.22,635.75,0.28850442]
["bitfinex-derivatives","BNBF0:USTF0",1739285237312,0.31386334,637.22,635.76,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285237507,0.31386334,637.22,635.77,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285237707,0.31386334,637.22,635.78,0.60299975]
["bitfinex-derivatives","BNBF0:USTF0",1739285237904,0.31386334,637.22,635.79,0.6029948]
["bitfinex-derivatives","BNBF0:USTF0",1739285238104,0.31386334,637.22,635.8,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285238304,0.31386334,637.22,635.81,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285238505,0.31386334,637.22,635.82,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285238709,0.31386334,637.22,635.81,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285238909,0.31386334,637.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285239109,0.31386334,637.22,635.84,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285239509,0.31386334,637.22,635.85,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285239707,0.31386334,637.22,635.86,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285240008,0.31386334,637.22,635.87,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285240204,0.31386334,637.22,635.84,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285240407,0.31386334,637.22,635.85,0.28842553]
["bitfinex-derivatives","BNBF0:USTF0",1739285240612,0.31386334,637.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285240809,0.31386334,637.22,635.84,0.28854553]
["bitfinex-derivatives","BNBF0:USTF0",1739285242814,0.26853927,637.21,635.84,0.28854553]
["bitfinex-derivatives","BNBF0:USTF0",1739285243412,0.31387812,637.19,635.84,0.28854553]
["bitfinex-derivatives","BNBF0:USTF0",1739285243613,0.26853927,637.18,635.84,0.28854553]
["bitfinex-derivatives","BNBF0:USTF0",1739285243915,0.31389289,637.16,635.84,0.28854553]
["bitfinex-derivatives","BNBF0:USTF0",1739285245918,0.31389289,637.16,635.84,0.60639853]
["bitfinex-derivatives","BNBF0:USTF0",1739285246217,0.31389289,637.16,635.85,0.89490039]
["bitfinex-derivatives","BNBF0:USTF0",1739285246418,0.31389289,637.16,635.84,0.89490039]
["bitfinex-derivatives","BNBF0:USTF0",1739285247713,0.31389289,637.16,635.84,0.28850186]
["bitfinex-derivatives","BNBF0:USTF0",1739285247916,0.31389289,637.16,635.85,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285248116,0.31389289,637.16,635.84,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285248411,0.31389289,637.16,635.85,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285248612,0.31389289,637.16,635.84,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285248814,0.31389289,637.16,635.85,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285249012,0.31389289,637.16,635.84,0.28853235]
["bitfinex-derivatives","BNBF0:USTF0",1739285250614,0.31389289,637.16,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285250818,0.31389289,637.16,635.84,0.28850476]
["bitfinex-derivatives","BNBF0:USTF0",1739285251922,0.31389289,637.16,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285253221,0.31389289,637.16,635.84,0.28850068]
["bitfinex-derivatives","BNBF0:USTF0",1739285255423,0.26852472,637.15,635.84,0.28850068]
["bitfinex-derivatives","BNBF0:USTF0",1739285256422,0.31390275,637.14,635.84,0.28850068]
["bitfinex-derivatives","BNBF0:USTF0",1739285257719,0.31390275,637.14,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285257919,0.31390275,637.14,635.91,0.89494002]
["bitfinex-derivatives","BNBF0:USTF0",1739285259624,0.31390275,637.14,635.91,0.28850068]
["bitfinex-derivatives","BNBF0:USTF0",1739285259922,0.31390275,637.14,635.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285260124,0.31390275,637.14,635.98,0.28850068]
["bitfinex-derivatives","BNBF0:USTF0",1739285260624,0.31390275,637.14,635.99,0.28853803]
["bitfinex-derivatives","BNBF0:USTF0",1739285260824,0.31390275,637.14,635.98,0.28853803]
["bitfinex-derivatives","BNBF0:USTF0",1739285263331,0.31390275,637.14,635.99,0.28853803]
["bitfinex-derivatives","BNBF0:USTF0",1739285263524,0.31390275,637.14,635.84,0.28853803]
["bitfinex-derivatives","BNBF0:USTF0",1739285264228,0.31390275,637.14,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285264429,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285265924,0.31390275,637.14,635.84,0.89595864]
["bitfinex-derivatives","BNBF0:USTF0",1739285266129,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285266330,0.31390275,637.14,635.85,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285266533,0.31390275,637.14,635.86,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285266736,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285266934,0.31390275,637.14,635.85,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285267134,0.31390275,637.14,635.86,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285267336,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285267639,0.31390275,637.14,635.85,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285268039,0.31390275,637.14,635.86,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285268233,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285268439,0.31390275,637.14,635.85,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285268739,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285268934,0.31390275,637.14,635.85,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285269135,0.31390275,637.14,635.84,0.28852659]
["bitfinex-derivatives","BNBF0:USTF0",1739285269739,0.31390275,637.14,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739285269939,0.31390275,637.14,635.84,0.28856312]
["bitfinex-derivatives","BNBF0:USTF0",1739285270938,0.26864175,637.13,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285271132,0.31391753,637.11,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285271331,0.26864175,637.1,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285271537,0.31393231,637.08,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285271737,0.26864175,637.07,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285271936,0.31394709,637.05,635.7,0.28875389]
["bitfinex-derivatives","BNBF0:USTF0",1739285272136,0.26864175,637.04,635.7,0.28875389]
["bitfinex-derivatives","BNBF0:USTF0",1739285272338,0.26864175,637.04,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285272938,0.31394709,637.05,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285273140,0.26867391,637.04,635.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285274137,0.26867391,637.04,635.7,0.28871143]
["bitfinex-derivatives","BNBF0:USTF0",1739285274541,0.26867391,637.04,635.24,0.89731794]
["bitfinex-derivatives","BNBF0:USTF0",1739285274840,0.26867391,637.04,635.25,0.28871143]
["bitfinex-derivatives","BNBF0:USTF0",1739285275041,0.26867391,637.04,635.24,0.89731794]
["bitfinex-derivatives","BNBF0:USTF0",1739285275343,0.26873128,637.03,635.25,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1739285275540,0.26873128,637.04,635.24,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1739285275934,0.26873128,637.04,635.25,0.28875915]
["bitfinex-derivatives","BNBF0:USTF0",1739285276134,0.26873128,637.04,635.24,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1739285276340,0.26873128,637.04,635.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285276537,0.26873128,637.04,635.31,0.60876882]
["bitfinex-derivatives","BNBF0:USTF0",1739285276741,0.26873128,637.04,635.31,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1739285277341,0.26876726,637.03,635.32,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285277640,0.26876726,637.02,635.33,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285277935,0.26876726,637.04,635.31,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278141,0.31397174,637.0,635.32,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278341,0.31397174,637.0,635.31,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278342,0.26876726,636.99,635.31,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278542,0.31398652,636.97,635.32,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278736,0.26876726,636.96,635.19,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285278939,0.31400131,636.94,635.19,0.28879552]
["bitfinex-derivatives","BNBF0:USTF0",1739285279242,0.26877975,636.93,635.2,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285279541,0.3140161,636.91,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285279741,0.26877975,636.9,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285279943,0.3140309,636.88,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285280135,0.26877975,636.87,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285280341,0.31404569,636.85,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285280538,0.26877975,636.84,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285280743,0.31406048,636.82,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285280937,0.26877975,636.81,635.19,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285281137,0.31407528,636.79,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739285281342,0.31407528,636.79,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285282946,0.2688112,636.78,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285283644,0.31409008,636.76,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285283840,0.2688112,636.75,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285284040,0.31410487,636.73,635.21,0.28880816]
["bitfinex-derivatives","BNBF0:USTF0",1739285284347,0.26884517,636.72,635.22,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285284649,0.31411967,636.7,635.23,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285284844,0.26884517,636.69,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285285040,0.31413448,636.67,635.24,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285285244,0.26884517,636.66,635.25,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285285441,0.31414928,636.64,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285285746,0.26884517,636.63,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285286646,0.31416408,636.61,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285286947,0.26884517,636.6,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285287141,0.31417889,636.58,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285287346,0.26884517,636.57,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285288441,0.3141937,636.55,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285288648,0.26884517,636.54,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285288847,0.3142085,636.52,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285289148,0.26884517,636.51,635.21,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739285289543,0.3142085,636.52,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739285289747,0.26884453,636.51,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285289944,0.31422331,636.49,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285290549,0.26884996,636.48,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285290749,0.31423812,636.46,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285291246,0.26885691,636.45,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285292347,0.314248,636.44,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285292543,0.26885691,636.43,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285292849,0.31425788,636.42,635.21,0.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1739285296451,0.31425788,636.42,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739285297445,0.31425788,636.42,635.21,0.28888839]
["bitfinex-derivatives","BNBF0:USTF0",1739285297748,0.31425788,636.42,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739285297951,0.31425788,636.42,635.21,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285298544,0.26888464,636.41,635.21,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285298745,0.31426775,636.4,635.21,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285299852,0.26888923,636.39,635.22,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285300151,0.31428257,636.37,635.23,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285300352,0.31428257,636.37,635.24,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285300552,0.31428257,636.37,634.49,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285300750,0.31428257,636.37,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739285300949,0.31428257,636.37,634.52,0.89858773]
["bitfinex-derivatives","BNBF0:USTF0",1739285301149,0.31428257,636.37,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739285301347,0.31428257,636.37,634.55,0.89858773]
["bitfinex-derivatives","BNBF0:USTF0",1739285301551,0.31428257,636.37,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739285301752,0.31428257,636.37,634.58,0.89858773]
["bitfinex-derivatives","BNBF0:USTF0",1739285301952,0.31428257,636.37,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739285302153,0.31428257,636.37,634.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285302351,0.31428257,636.37,634.76,1.21366744]
["bitfinex-derivatives","BNBF0:USTF0",1739285302550,0.31428257,636.37,634.77,1.21366248]
["bitfinex-derivatives","BNBF0:USTF0",1739285302751,0.31428257,636.37,634.78,1.21365751]
["bitfinex-derivatives","BNBF0:USTF0",1739285303052,0.31428257,636.37,634.79,1.21365255]
["bitfinex-derivatives","BNBF0:USTF0",1739285303253,0.31428257,636.37,634.8,1.21364759]
["bitfinex-derivatives","BNBF0:USTF0",1739285303447,0.31428257,636.37,634.81,1.21364262]
["bitfinex-derivatives","BNBF0:USTF0",1739285303652,0.31428257,636.37,634.82,1.21363766]
["bitfinex-derivatives","BNBF0:USTF0",1739285303852,0.31428257,636.37,634.83,1.2136327]
["bitfinex-derivatives","BNBF0:USTF0",1739285304152,0.31428257,636.37,634.84,1.21362774]
["bitfinex-derivatives","BNBF0:USTF0",1739285304347,0.31428257,636.37,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739285304570,0.31428257,636.37,634.86,0.28889446]
["bitfinex-derivatives","BNBF0:USTF0",1739285304751,0.31428257,636.37,634.87,0.60391958]
["bitfinex-derivatives","BNBF0:USTF0",1739285304947,0.31428257,636.37,634.88,0.60391462]
["bitfinex-derivatives","BNBF0:USTF0",1739285305145,0.31428257,636.37,634.89,0.60390965]
["bitfinex-derivatives","BNBF0:USTF0",1739285305348,0.31428257,636.37,634.9,0.60390469]
["bitfinex-derivatives","BNBF0:USTF0",1739285305553,0.31428257,636.37,634.91,0.60389973]
["bitfinex-derivatives","BNBF0:USTF0",1739285305752,0.31428257,636.37,634.92,0.60389477]
["bitfinex-derivatives","BNBF0:USTF0",1739285305954,0.31428257,636.37,634.93,0.60388981]
["bitfinex-derivatives","BNBF0:USTF0",1739285306252,0.31428257,636.37,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739285306452,0.31428257,636.37,634.94,0.2889196]
["bitfinex-derivatives","BNBF0:USTF0",1739285307554,0.31428257,636.37,635.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285307747,0.31428257,636.37,635.04,0.89836577]
["bitfinex-derivatives","BNBF0:USTF0",1739285308154,0.31428257,636.37,635.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285308453,0.26892813,636.36,635.04,0.28895806]
["bitfinex-derivatives","BNBF0:USTF0",1739285308754,0.31429738,636.34,635.04,0.28895806]
["bitfinex-derivatives","BNBF0:USTF0",1739285311654,0.31429738,636.34,635.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285311855,0.31429738,636.34,635.09,0.28895806]
["bitfinex-derivatives","BNBF0:USTF0",1739285312552,0.31429738,636.34,635.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285313957,0.26900427,636.33,635.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285314254,0.3143122,636.31,634.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285314454,0.3143122,636.31,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285314659,0.26900781,636.3,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285314858,0.31432702,636.28,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285315159,0.26900781,636.27,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285315461,0.31434184,636.25,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285315657,0.26900781,636.24,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285315957,0.31435666,636.22,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285316152,0.26900781,636.21,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285316357,0.31437149,636.19,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285317058,0.26904291,636.18,634.83,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285317258,0.31438631,636.16,634.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285317455,0.26904291,636.15,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285317653,0.31440114,636.13,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285317858,0.26904291,636.12,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285318059,0.31441597,636.1,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285318660,0.26907277,636.09,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285318860,0.3144308,636.07,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285319057,0.26907277,636.06,634.86,0.28902942]
["bitfinex-derivatives","BNBF0:USTF0",1739285319253,0.31444563,636.04,634.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285319559,0.26909121,636.03,634.86,0.28911478]
["bitfinex-derivatives","BNBF0:USTF0",1739285319861,0.31446046,636.01,634.86,0.28911478]
["bitfinex-derivatives","BNBF0:USTF0",1739285320057,0.31446046,636.01,634.63,0.28911478]
["bitfinex-derivatives","BNBF0:USTF0",1739285320257,0.31446046,636.01,634.64,0.28911478]
["bitfinex-derivatives","BNBF0:USTF0",1739285320457,0.31446046,636.01,634.63,0.28911478]
["bitfinex-derivatives","BNBF0:USTF0",1739285320659,0.31446046,636.01,634.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285322052,0.31446046,636.01,634.39,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739285322257,0.31446046,636.01,634.4,0.2891704]
["bitfinex-derivatives","BNBF0:USTF0",1739285322459,0.31446046,636.01,634.2,0.2891704]
["bitfinex-derivatives","BNBF0:USTF0",1739285322655,0.31446046,636.01,634.21,0.60452335]
["bitfinex-derivatives","BNBF0:USTF0",1739285322854,0.31446046,636.01,634.22,0.60451838]
["bitfinex-derivatives","BNBF0:USTF0",1739285323060,0.31446046,636.01,634.23,0.60451341]
["bitfinex-derivatives","BNBF0:USTF0",1739285323255,0.31446046,636.01,634.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285323256,0.31446046,636.01,634.24,0.60450844]
["bitfinex-derivatives","BNBF0:USTF0",1739285323459,0.31446046,636.01,634.25,0.60450347]
["bitfinex-derivatives","BNBF0:USTF0",1739285323660,0.31446046,636.01,634.26,0.60449849]
["bitfinex-derivatives","BNBF0:USTF0",1739285323856,0.31446046,636.01,634.27,0.60449352]
["bitfinex-derivatives","BNBF0:USTF0",1739285324058,0.31446046,636.01,634.28,0.60448855]
["bitfinex-derivatives","BNBF0:USTF0",1739285324261,0.31446046,636.01,634.29,0.60448358]
["bitfinex-derivatives","BNBF0:USTF0",1739285324561,0.31446046,636.01,634.3,0.60447861]
["bitfinex-derivatives","BNBF0:USTF0",1739285324761,0.31446046,636.01,634.31,0.60447364]
["bitfinex-derivatives","BNBF0:USTF0",1739285324962,0.31446046,636.01,634.32,0.60447548]
["bitfinex-derivatives","BNBF0:USTF0",1739285325160,0.31446046,636.01,634.33,0.60447051]
["bitfinex-derivatives","BNBF0:USTF0",1739285325358,0.31446046,636.01,634.34,0.60446554]
["bitfinex-derivatives","BNBF0:USTF0",1739285325562,0.31446046,636.01,634.35,0.28917721]
["bitfinex-derivatives","BNBF0:USTF0",1739285326761,0.31446046,636.01,634.36,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285326963,0.31446046,636.01,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285327157,0.31446046,636.01,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739285327158,0.31446046,636.01,634.36,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285327463,0.31446046,636.01,634.37,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285327663,0.31446046,636.01,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285327858,0.31446046,636.01,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739285327859,0.31446046,636.01,634.36,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285328067,0.31446046,636.01,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285329165,0.26912835,636.0,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285329463,0.31447529,635.98,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285329663,0.26912835,635.97,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285329859,0.31449013,635.95,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285330065,0.26912835,635.94,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285330260,0.31450496,635.92,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285330662,0.26914983,635.91,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285330964,0.3145198,635.89,634.35,0.28916466]
["bitfinex-derivatives","BNBF0:USTF0",1739285332366,0.3145198,635.89,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739285332567,0.3145198,635.89,634.35,0.28916669]
["bitfinex-derivatives","BNBF0:USTF0",1739285332959,0.3145198,635.89,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739285333161,0.26922254,635.88,634.35,0.28916062]
["bitfinex-derivatives","BNBF0:USTF0",1739285333364,0.26922254,635.88,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285333561,0.31453464,635.86,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285333766,0.26922254,635.85,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285334268,0.31454948,635.83,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285334465,0.31454948,635.83,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285334666,0.26945105,635.82,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285334862,0.31456432,635.8,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285335066,0.26945105,635.79,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285335268,0.31457917,635.77,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285335464,0.26945105,635.76,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285335666,0.31459401,635.74,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285335866,0.26945105,635.73,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285336067,0.31460886,635.71,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285336267,0.26945105,635.7,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285336466,0.31462371,635.68,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285336669,0.26945105,635.67,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285336970,0.31463855,635.65,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285337171,0.26945105,635.64,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285337471,0.3146534,635.62,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285337670,0.26945105,635.61,634.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285337871,0.31466826,635.59,633.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285338172,0.26945105,635.58,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739285338470,0.26945105,635.58,633.26,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285338667,0.26945105,635.58,633.27,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285338868,0.26945105,635.58,633.28,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285339072,0.26945105,635.58,633.29,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285339274,0.31472272,635.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739285339466,0.26945105,635.47,633.32,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285339773,0.26945105,635.47,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739285339972,0.26945105,635.47,633.35,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285340175,0.26945105,635.47,633.36,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285340377,0.31473758,635.45,633.37,0.60521512]
["bitfinex-derivatives","BNBF0:USTF0",1739285340673,0.26945105,635.44,633.38,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285341075,0.26945105,635.44,633.39,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285341372,0.26945105,635.44,633.4,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285341569,0.26945105,635.44,633.41,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285341773,0.26945105,635.44,633.42,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285341976,0.26945105,635.44,633.43,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285342170,0.26945105,635.44,633.44,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285342373,0.26945105,635.44,633.45,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285342571,0.26945105,635.44,633.46,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285342875,0.26945105,635.44,633.47,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285343069,0.26945105,635.44,633.48,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285343270,0.26945105,635.44,633.49,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285343472,0.26945105,635.44,633.5,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285343673,0.26945105,635.44,633.51,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285343870,0.26945105,635.44,633.52,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285344075,0.26945105,635.44,633.53,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285344269,0.26945105,635.44,633.54,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285344469,0.31475244,635.42,633.55,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285344775,0.26945105,635.41,633.56,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285344976,0.3147673,635.39,633.57,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285345177,0.3147673,635.39,633.58,0.28944393]
["bitfinex-derivatives","BNBF0:USTF0",1739285345370,0.26945105,635.38,633.4,0.90238894]
["bitfinex-derivatives","BNBF0:USTF0",1739285345571,0.31478217,635.36,633.41,0.60519518]
["bitfinex-derivatives","BNBF0:USTF0",1739285345773,0.26945105,635.35,633.42,0.60519019]
["bitfinex-derivatives","BNBF0:USTF0",1739285345975,0.31479703,635.33,633.43,0.60518521]
["bitfinex-derivatives","BNBF0:USTF0",1739285346172,0.31479703,635.33,633.44,0.60518022]
["bitfinex-derivatives","BNBF0:USTF0",1739285346376,0.26945105,635.32,633.45,0.60517524]
["bitfinex-derivatives","BNBF0:USTF0",1739285346573,0.26945105,635.32,632.78,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739285346574,0.31481189,635.3,633.46,0.60517025]
["bitfinex-derivatives","BNBF0:USTF0",1739285346777,0.31481189,635.3,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739285347077,0.26954248,635.29,633.47,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285347472,0.31482676,635.27,633.47,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285347676,0.26954248,635.26,633.47,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285348276,0.31484163,635.24,633.47,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285348573,0.26954248,635.23,633.47,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285348974,0.26954248,635.23,633.48,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285348975,0.3148565,635.21,633.48,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285349277,0.26954248,635.2,633.49,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285349477,0.26954248,635.2,633.5,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285349478,0.31487137,635.18,633.5,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285349774,0.26954248,635.17,633.51,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285349976,0.26954248,635.17,633.52,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285350172,0.26954248,635.17,633.53,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285350477,0.26954248,635.17,633.54,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285350777,0.26954248,635.17,633.55,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285350977,0.26954248,635.17,633.56,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285351177,0.26954248,635.17,633.57,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285351372,0.26954248,635.17,633.58,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285351578,0.26954248,635.17,633.59,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285351774,0.26954248,635.17,633.6,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285351978,0.26954248,635.17,633.61,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285352180,0.26954248,635.17,633.62,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285352380,0.26954248,635.17,633.63,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285352574,0.26954248,635.17,633.64,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285352773,0.26954248,635.17,633.65,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285352975,0.26954248,635.17,633.66,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285353174,0.26954248,635.17,633.67,0.28957915]
["bitfinex-derivatives","BNBF0:USTF0",1739285353479,0.26954248,635.17,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739285354375,0.26954248,635.17,633.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285354876,0.31492591,635.07,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285355079,0.26954248,635.06,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285355477,0.26954248,635.05,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285355782,0.31494575,635.03,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285355982,0.26954248,635.02,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285356178,0.31496062,635.0,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285356383,0.26954248,634.99,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285356981,0.31497551,634.97,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285357184,0.26954248,634.96,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285357485,0.31499039,634.94,633.07,0.28989293]
["bitfinex-derivatives","BNBF0:USTF0",1739285357685,0.26954248,634.93,632.1,0.90537298]
["bitfinex-derivatives","BNBF0:USTF0",1739285357985,0.31505489,634.81,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739285358382,0.26977337,634.8,632.25,0.90535049]
["bitfinex-derivatives","BNBF0:USTF0",1739285358586,0.26977337,634.8,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1739285358781,0.3151095,634.7,632.38,0.90535049]
["bitfinex-derivatives","BNBF0:USTF0",1739285358979,0.26977337,634.69,632.39,0.28981274]
["bitfinex-derivatives","BNBF0:USTF0",1739285359180,0.26977337,634.69,632.4,0.28981274]
["bitfinex-derivatives","BNBF0:USTF0",1739285359381,0.26977337,634.69,632.41,0.28981274]
["bitfinex-derivatives","BNBF0:USTF0",1739285359585,0.3151095,634.7,632.42,0.28981274]
["bitfinex-derivatives","BNBF0:USTF0",1739285359787,0.3151095,634.7,632.43,0.28981274]
["bitfinex-derivatives","BNBF0:USTF0",1739285359989,0.3151095,634.7,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1739285360183,0.26972711,634.69,632.38,0.90517416]
["bitfinex-derivatives","BNBF0:USTF0",1739285360385,0.26972711,634.69,632.39,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285360588,0.26972711,634.69,632.4,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285360791,0.26972711,634.69,632.38,0.61540813]
["bitfinex-derivatives","BNBF0:USTF0",1739285360792,0.26972711,634.69,632.41,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285360984,0.26972711,634.69,632.42,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285361187,0.26972711,634.69,632.43,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285361389,0.3151095,634.7,632.44,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285361590,0.3151095,634.7,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285361791,0.3151095,634.7,632.56,0.90517416]
["bitfinex-derivatives","BNBF0:USTF0",1739285362093,0.26982731,634.69,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739285362292,0.26982731,634.69,632.59,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285362492,0.26982731,634.69,632.6,0.60592157]
["bitfinex-derivatives","BNBF0:USTF0",1739285362693,0.31516412,634.59,632.61,0.60591658]
["bitfinex-derivatives","BNBF0:USTF0",1739285362889,0.26982731,634.58,632.62,0.60591158]
["bitfinex-derivatives","BNBF0:USTF0",1739285363094,0.31517902,634.56,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739285363293,0.26982731,634.55,632.64,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285363594,0.31519392,634.53,632.65,0.60589659]
["bitfinex-derivatives","BNBF0:USTF0",1739285363894,0.26987995,634.52,632.66,1.22236996]
["bitfinex-derivatives","BNBF0:USTF0",1739285364092,0.26987995,634.52,632.66,0.60604595]
["bitfinex-derivatives","BNBF0:USTF0",1739285364289,0.31520882,634.5,632.67,1.22236496]
["bitfinex-derivatives","BNBF0:USTF0",1739285364489,0.26987995,634.49,632.68,1.22235997]
["bitfinex-derivatives","BNBF0:USTF0",1739285364692,0.31522373,634.47,632.69,0.60603096]
["bitfinex-derivatives","BNBF0:USTF0",1739285364897,0.26987995,634.46,632.7,1.22234997]
["bitfinex-derivatives","BNBF0:USTF0",1739285365094,0.26987995,634.46,632.71,0.60602097]
["bitfinex-derivatives","BNBF0:USTF0",1739285365295,0.31523863,634.44,632.72,0.60601597]
["bitfinex-derivatives","BNBF0:USTF0",1739285365495,0.26987995,634.43,632.73,0.60601098]
["bitfinex-derivatives","BNBF0:USTF0",1739285365798,0.31525354,634.41,632.74,0.60600598]
["bitfinex-derivatives","BNBF0:USTF0",1739285365990,0.31525354,634.41,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285367092,0.26989293,634.4,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285368496,0.31526845,634.38,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285369097,0.26988664,634.37,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285369296,0.31528336,634.35,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285369496,0.26988664,634.34,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285369697,0.31529827,634.32,632.76,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285369892,0.26988664,634.31,632.77,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285370094,0.26988664,634.31,632.78,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285370298,0.31531318,634.29,632.79,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285370495,0.26988664,634.28,632.8,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285370696,0.31532809,634.26,632.75,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285370892,0.26988664,634.25,632.16,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285371095,0.31538279,634.15,632.16,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1739285371296,0.27016369,634.14,632.17,0.29020579]
["bitfinex-derivatives","BNBF0:USTF0",1739285371494,0.31539771,634.12,632.18,0.29020579]
["bitfinex-derivatives","BNBF0:USTF0",1739285371697,0.27016369,634.11,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1739285371897,0.31541263,634.09,632.2,0.29020579]
["bitfinex-derivatives","BNBF0:USTF0",1739285372094,0.27016369,634.08,632.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285372396,0.31542756,634.06,632.27,0.60652634]
["bitfinex-derivatives","BNBF0:USTF0",1739285372600,0.27016369,634.05,632.28,0.60652134]
["bitfinex-derivatives","BNBF0:USTF0",1739285372800,0.27016369,634.05,632.29,0.29020579]
["bitfinex-derivatives","BNBF0:USTF0",1739285373002,0.31544248,634.03,632.29,0.29020579]
["bitfinex-derivatives","BNBF0:USTF0",1739285373307,0.2701342,634.02,632.3,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285373503,0.31545741,634.0,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285373700,0.2701342,633.99,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285374094,0.31547234,633.97,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285374297,0.2701342,633.96,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285374496,0.31548727,633.94,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285374798,0.2701342,633.93,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285374998,0.3155022,633.91,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285375200,0.2701342,633.9,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285375398,0.31551713,633.88,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285375600,0.2701342,633.87,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285375796,0.31553206,633.85,632.29,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285376403,0.31553206,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1739285376598,0.31553206,633.85,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285383204,0.27010734,633.84,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285383405,0.27010734,633.84,632.32,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285383600,0.27010734,633.84,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285383799,0.315547,633.82,632.32,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285384009,0.27010734,633.81,632.32,0.90779075]
["bitfinex-derivatives","BNBF0:USTF0",1739285384307,0.31556193,633.79,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285384507,0.27010734,633.78,632.32,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285384702,0.31557687,633.76,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285384908,0.27010734,633.75,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285385106,0.31559181,633.73,632.31,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285386611,0.31559181,633.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739285386810,0.31559181,633.73,632.33,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285387010,0.31559181,633.73,631.61,0.61789791]
["bitfinex-derivatives","BNBF0:USTF0",1739285387011,0.31559181,633.73,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1739285387207,0.31559181,633.73,632.35,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285387411,0.31559181,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739285387614,0.31559181,633.73,632.37,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1739285389210,0.31559181,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739285389211,0.2702023,633.72,631.61,0.61789791]
["bitfinex-derivatives","BNBF0:USTF0",1739285389411,0.31560675,633.7,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739285389607,0.2702023,633.69,631.64,0.90815711]
["bitfinex-derivatives","BNBF0:USTF0",1739285389811,0.31562169,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739285390013,0.2702023,633.66,631.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285390208,0.2702023,633.66,631.94,1.22464285]
["bitfinex-derivatives","BNBF0:USTF0",1739285390209,0.31563663,633.64,631.94,1.22464285]
["bitfinex-derivatives","BNBF0:USTF0",1739285390406,0.2702023,633.63,631.95,0.60673993]
["bitfinex-derivatives","BNBF0:USTF0",1739285390608,0.31565158,633.61,631.96,1.22463283]
["bitfinex-derivatives","BNBF0:USTF0",1739285390811,0.2702023,633.6,631.97,0.60672991]
["bitfinex-derivatives","BNBF0:USTF0",1739285391008,0.31566652,633.58,631.98,0.60672491]
["bitfinex-derivatives","BNBF0:USTF0",1739285391214,0.2702023,633.57,631.99,1.22461781]
["bitfinex-derivatives","BNBF0:USTF0",1739285391409,0.31568147,633.55,632.0,0.90815711]
["bitfinex-derivatives","BNBF0:USTF0",1739285391614,0.2702023,633.54,632.01,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285391814,0.31569642,633.52,632.0,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285392014,0.2702023,633.51,632.0,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285392214,0.31571137,633.49,632.0,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285392415,0.2702023,633.48,632.0,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285392615,0.2702023,633.48,632.01,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285392810,0.31572632,633.46,632.0,0.90815711]
["bitfinex-derivatives","BNBF0:USTF0",1739285393019,0.2702023,633.45,632.01,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285393313,0.31574128,633.43,632.01,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285394915,0.2702023,633.42,632.02,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285395220,0.31575623,633.4,632.03,0.2902592]
["bitfinex-derivatives","BNBF0:USTF0",1739285395414,0.31575623,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739285395617,0.27029456,633.39,632.0,0.29033949]
["bitfinex-derivatives","BNBF0:USTF0",1739285396118,0.31575623,633.4,632.0,0.29033949]
["bitfinex-derivatives","BNBF0:USTF0",1739285398020,0.27039777,633.39,631.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285398219,0.31577119,633.37,631.51,1.22656841]
["bitfinex-derivatives","BNBF0:USTF0",1739285398419,0.27039777,633.36,631.52,0.60713336]
["bitfinex-derivatives","BNBF0:USTF0",1739285398616,0.27039777,633.36,631.51,0.61943004]
["bitfinex-derivatives","BNBF0:USTF0",1739285398617,0.31578614,633.34,631.53,1.22673105]
["bitfinex-derivatives","BNBF0:USTF0",1739285398820,0.27038591,633.33,631.54,0.60711747]
["bitfinex-derivatives","BNBF0:USTF0",1739285399121,0.3158011,633.31,631.55,0.60711246]
["bitfinex-derivatives","BNBF0:USTF0",1739285399322,0.3158011,633.31,631.56,0.60710744]
["bitfinex-derivatives","BNBF0:USTF0",1739285399525,0.3158011,633.31,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739285399823,0.3158011,633.31,631.58,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285400122,0.3158011,633.31,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739285400322,0.3158011,633.31,631.6,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285400622,0.3158011,633.31,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739285400825,0.3158011,633.31,631.62,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285401022,0.3158011,633.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739285401217,0.3158011,633.31,631.64,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285401417,0.3158011,633.31,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739285401822,0.3158011,633.31,631.66,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285402023,0.3158011,633.31,631.67,0.6070523]
["bitfinex-derivatives","BNBF0:USTF0",1739285402224,0.3158011,633.31,631.68,1.22658838]
["bitfinex-derivatives","BNBF0:USTF0",1739285402424,0.3158011,633.31,631.69,1.22658337]
["bitfinex-derivatives","BNBF0:USTF0",1739285402625,0.3158011,633.31,631.7,0.90997238]
["bitfinex-derivatives","BNBF0:USTF0",1739285402823,0.3158011,633.31,631.71,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285403021,0.3158011,633.31,631.72,0.60702724]
["bitfinex-derivatives","BNBF0:USTF0",1739285403225,0.3158011,633.31,631.73,0.60702222]
["bitfinex-derivatives","BNBF0:USTF0",1739285403426,0.27031617,633.3,631.74,0.60701721]
["bitfinex-derivatives","BNBF0:USTF0",1739285403622,0.31581606,633.28,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739285403830,0.31581606,633.28,631.76,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285404127,0.31581606,633.28,631.77,0.60700218]
["bitfinex-derivatives","BNBF0:USTF0",1739285404426,0.31581606,633.28,631.78,0.90997238]
["bitfinex-derivatives","BNBF0:USTF0",1739285404625,0.31581606,633.28,631.79,1.22653326]
["bitfinex-derivatives","BNBF0:USTF0",1739285404827,0.31581606,633.28,631.8,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285405021,0.31581606,633.28,631.81,0.60698214]
["bitfinex-derivatives","BNBF0:USTF0",1739285405225,0.31581606,633.28,631.82,1.22651823]
["bitfinex-derivatives","BNBF0:USTF0",1739285405624,0.31581606,633.28,631.83,0.90997238]
["bitfinex-derivatives","BNBF0:USTF0",1739285406029,0.31581606,633.28,631.84,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285406227,0.31581606,633.28,631.85,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285406427,0.31581606,633.28,631.86,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285406629,0.31581606,633.28,631.87,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285406828,0.31581606,633.28,631.88,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285407030,0.31581606,633.28,631.89,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285407329,0.31581606,633.28,631.9,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285407531,0.31581606,633.28,631.91,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285407729,0.31581606,633.28,631.92,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285407930,0.31581606,633.28,631.93,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285408129,0.31581606,633.28,631.94,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285408332,0.31581606,633.28,632.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285408529,0.31581606,633.28,632.02,0.29043128]
["bitfinex-derivatives","BNBF0:USTF0",1739285408732,0.31581606,633.28,632.02,0.90952688]
["bitfinex-derivatives","BNBF0:USTF0",1739285408927,0.31581606,633.28,632.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285409127,0.31581606,633.28,632.02,0.9093056]
["bitfinex-derivatives","BNBF0:USTF0",1739285409429,0.31581606,633.28,632.03,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285409634,0.31581606,633.28,632.02,0.9093056]
["bitfinex-derivatives","BNBF0:USTF0",1739285409933,0.31581606,633.28,632.03,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285410130,0.31581606,633.28,632.04,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285410328,0.31581606,633.28,632.02,0.9093056]
["bitfinex-derivatives","BNBF0:USTF0",1739285410527,0.31581606,633.28,632.03,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285410729,0.31581606,633.28,632.04,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285410933,0.31581606,633.28,632.05,0.60668482]
["bitfinex-derivatives","BNBF0:USTF0",1739285411134,0.31581606,633.28,632.06,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285411334,0.31581606,633.28,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285411530,0.31581606,633.28,632.06,0.29025416]
["bitfinex-derivatives","BNBF0:USTF0",1739285422145,0.31581606,633.28,632.07,0.29030663]
["bitfinex-derivatives","BNBF0:USTF0",1739285422349,0.31581606,633.28,632.08,0.29030663]
["bitfinex-derivatives","BNBF0:USTF0",1739285422549,0.31581606,633.28,632.09,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285422750,0.31581606,633.28,632.1,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285422950,0.31581606,633.28,632.11,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285423145,0.31581606,633.28,632.12,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285423349,0.31581606,633.28,632.06,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285423551,0.31581606,633.28,632.07,0.29029648]
["bitfinex-derivatives","BNBF0:USTF0",1739285423749,0.31581606,633.28,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285423946,0.31581606,633.28,632.06,0.29031098]
["bitfinex-derivatives","BNBF0:USTF0",1739285429358,0.31581606,633.28,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285429658,0.31581606,633.28,632.06,0.29026499]
["bitfinex-derivatives","BNBF0:USTF0",1739285430163,0.31581606,633.28,632.06,1.45623507]
["bitfinex-derivatives","BNBF0:USTF0",1739285430361,0.31581606,633.28,632.07,0.29026499]
["bitfinex-derivatives","BNBF0:USTF0",1739285431256,0.31581606,633.28,632.08,0.29026247]
["bitfinex-derivatives","BNBF0:USTF0",1739285431456,0.31581606,633.28,632.07,0.29026247]
["bitfinex-derivatives","BNBF0:USTF0",1739285433165,0.31581606,633.28,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285433365,0.31581606,633.28,632.06,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285433562,0.31581606,633.28,632.07,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285433762,0.31581606,633.28,632.08,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285434063,0.31581606,633.28,632.09,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285434261,0.31581606,633.28,632.1,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285434567,0.31581606,633.28,632.11,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285434768,0.31581606,633.28,632.06,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285435067,0.31581606,633.28,632.07,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285435263,0.31581606,633.28,632.08,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285435463,0.31581606,633.28,632.09,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285435670,0.31581606,633.28,632.1,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285435861,0.31581606,633.28,632.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285436065,0.31581606,633.28,632.28,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285438764,0.31581606,633.28,632.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285438765,0.31581606,633.28,632.24,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285438972,0.31581606,633.28,632.29,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285439271,0.31581606,633.28,632.3,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285439466,0.31581606,633.28,632.24,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285439671,0.31581606,633.28,632.25,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285439867,0.31581606,633.28,632.24,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285440171,0.31581606,633.28,632.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285440373,0.31581606,633.28,632.27,0.29025616]
["bitfinex-derivatives","BNBF0:USTF0",1739285440673,0.31581606,633.28,632.28,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285440973,0.31581606,633.28,632.29,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285441174,0.31581606,633.28,632.3,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285441473,0.31581606,633.28,632.31,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285441671,0.31581606,633.28,632.27,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285442376,0.31581606,633.28,632.31,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285442576,0.31581606,633.28,632.32,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285445071,0.31581606,633.28,632.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285445270,0.31581606,633.28,632.34,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285447283,0.31581606,633.28,632.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285447477,0.31581606,633.28,632.39,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1739285450879,1.39241872,633.92,632.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285451079,0.31550717,633.9,632.39,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285451582,0.27012588,633.89,632.39,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285451780,0.31552211,633.87,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285451981,0.27012588,633.86,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285452174,0.31553704,633.84,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285452378,0.27012588,633.83,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285452578,0.31555197,633.81,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285452780,0.27012588,633.8,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285452982,0.31556691,633.78,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285453176,0.27012588,633.77,632.36,0.29013096]
["bitfinex-derivatives","BNBF0:USTF0",1739285453482,0.31558185,633.75,632.37,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285453675,0.27015862,633.74,632.36,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285453874,0.31559679,633.72,632.37,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285454075,0.27015862,633.71,632.36,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285454383,0.31561173,633.69,632.36,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285454580,0.27015862,633.68,632.36,0.29020212]
["bitfinex-derivatives","BNBF0:USTF0",1739285454783,5.92725651,634.06,632.05,1.48213835]
["bitfinex-derivatives","BNBF0:USTF0",1739285454784,0.31562667,633.66,632.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285455081,0.27016427,633.65,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285455281,0.31564162,633.63,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285455882,0.2702009,633.62,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285456082,0.31565656,633.6,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285456283,0.2702009,633.59,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285456483,0.31567151,633.57,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285456684,0.2702009,633.56,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285456884,0.31568646,633.54,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285457291,0.27021907,633.53,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285457488,0.3157014,633.51,632.39,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285457690,0.3157014,633.51,632.22,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285457887,0.3157014,633.51,632.23,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285458182,0.3157014,633.51,632.24,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285458489,0.3157014,633.51,632.25,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285458688,0.3157014,633.51,632.26,0.29020778]
["bitfinex-derivatives","BNBF0:USTF0",1739285458888,0.3157014,633.51,632.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285459081,0.3157014,633.51,632.22,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285459689,0.3157014,633.51,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1739285459889,0.3157014,633.51,632.24,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285460090,0.3157014,633.51,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1739285460390,0.3157014,633.51,632.26,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285460582,0.3157014,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739285460788,0.3157014,633.51,632.28,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285460982,0.3157014,633.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1739285461187,0.3157014,633.51,632.3,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285461381,0.3157014,633.51,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1739285461585,0.3157014,633.51,632.32,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285461782,0.3157014,633.51,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739285461986,0.3157014,633.51,632.34,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285462183,0.3157014,633.51,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1739285462483,0.3157014,633.51,632.36,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285463286,0.3157014,633.51,632.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285463482,1.39241872,634.48,632.43,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285463686,0.31526845,634.38,632.43,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285463890,0.27000249,634.37,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739285464189,0.31528336,634.35,632.45,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285464389,0.27000249,634.34,632.45,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285464584,0.31529827,634.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739285464788,0.27000249,634.31,632.47,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285464988,0.31531318,634.29,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739285465193,0.27000249,634.28,632.49,0.29025057]
["bitfinex-derivatives","BNBF0:USTF0",1739285465484,0.31532809,634.26,632.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285465684,0.26998016,634.25,632.55,0.60620235]
["bitfinex-derivatives","BNBF0:USTF0",1739285465890,0.31534301,634.23,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285466090,0.26998016,634.22,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285466290,0.31535793,634.2,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285466591,0.26998016,634.19,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285466791,0.31537284,634.17,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285467091,0.26998016,634.16,632.56,0.29002182]
["bitfinex-derivatives","BNBF0:USTF0",1739285467595,0.31538776,634.14,632.57,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285467791,0.26995649,634.13,632.56,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285467991,0.26995649,634.13,632.57,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285468287,0.31540269,634.11,632.58,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285468487,0.26995649,634.1,632.56,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285468692,0.31541761,634.08,632.57,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285468891,0.26995649,634.07,632.56,0.29001799]
["bitfinex-derivatives","BNBF0:USTF0",1739285469088,0.31543253,634.05,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285469286,0.26987996,634.04,632.57,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285469490,0.31544248,634.03,632.58,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285469691,0.31544248,634.03,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285469887,0.31544248,634.03,632.57,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285470092,0.26950503,634.02,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285470388,0.31545741,634.0,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285470595,0.26950503,633.99,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285470892,0.31547234,633.97,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285471092,0.26950503,633.96,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285471296,0.31548727,633.94,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285472088,0.26968168,633.93,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285472287,0.3155022,633.91,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285472490,0.26968168,633.9,632.56,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739285472891,0.31551215,633.89,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285473093,0.26967233,633.88,632.56,0.29008533]
["bitfinex-derivatives","BNBF0:USTF0",1739285473286,0.31552211,633.87,632.56,0.29008533]
["bitfinex-derivatives","BNBF0:USTF0",1739285473487,0.26967233,633.86,632.56,0.29008533]
["bitfinex-derivatives","BNBF0:USTF0",1739285473687,0.31553206,633.85,632.56,0.29008533]
["bitfinex-derivatives","BNBF0:USTF0",1739285474693,0.31553206,633.85,632.57,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285474993,0.31553206,633.85,632.58,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285475192,0.26979111,633.84,632.56,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285475493,0.315547,633.82,632.57,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285475694,0.26979111,633.81,632.35,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285475987,0.31556193,633.79,632.36,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285476191,0.26979111,633.78,632.35,0.29013768]
["bitfinex-derivatives","BNBF0:USTF0",1739285476388,0.31557687,633.76,632.36,0.29020148]
["bitfinex-derivatives","BNBF0:USTF0",1739285476587,0.26955836,633.75,632.37,0.29020148]
["bitfinex-derivatives","BNBF0:USTF0",1739285476787,0.31559181,633.73,632.35,0.29020148]
["bitfinex-derivatives","BNBF0:USTF0",1739285476988,0.26955836,633.72,632.36,0.29020148]
["bitfinex-derivatives","BNBF0:USTF0",1739285477192,0.26954093,633.71,632.37,0.29020961]
["bitfinex-derivatives","BNBF0:USTF0",1739285477392,0.26954093,633.72,632.35,0.29020961]
["bitfinex-derivatives","BNBF0:USTF0",1739285477587,0.31560675,633.7,632.36,0.29020961]
["bitfinex-derivatives","BNBF0:USTF0",1739285477895,0.26954093,633.69,632.37,0.29020961]
["bitfinex-derivatives","BNBF0:USTF0",1739285478094,0.31562169,633.67,632.04,0.91072347]
["bitfinex-derivatives","BNBF0:USTF0",1739285478294,0.31562169,633.67,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285478495,0.26944352,633.66,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285478794,0.31563663,633.64,632.05,1.22716387]
["bitfinex-derivatives","BNBF0:USTF0",1739285478994,0.31563663,633.64,632.06,0.91073321]
["bitfinex-derivatives","BNBF0:USTF0",1739285479193,0.31563663,633.64,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1739285479391,0.31563663,633.64,632.08,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285479592,0.31563663,633.64,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739285479789,0.31563663,633.64,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285479989,0.26939784,633.63,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285480493,0.31565158,633.61,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285480694,0.26939784,633.6,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285481296,0.31566652,633.58,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285481604,0.26939784,633.57,632.1,0.29021534]
["bitfinex-derivatives","BNBF0:USTF0",1739285481892,1.39241872,634.45,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739285481893,0.31568147,633.55,632.11,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285482093,0.26932752,633.54,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285482498,0.31569642,633.52,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285482692,0.26932752,633.51,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285483395,0.31571137,633.49,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285484999,0.27026624,633.48,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285485198,0.31571137,633.49,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285485393,0.27025756,633.48,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285486801,0.31572632,633.46,632.1,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1739285487395,0.31572632,633.46,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739285487598,0.31572632,633.46,632.1,0.29030178]
["bitfinex-derivatives","BNBF0:USTF0",1739285492604,0.2702317,633.45,632.1,0.29030178]
["bitfinex-derivatives","BNBF0:USTF0",1739285493006,0.31574128,633.43,632.1,0.29030178]
["bitfinex-derivatives","BNBF0:USTF0",1739285496207,0.27008125,633.42,632.1,0.29030178]
["bitfinex-derivatives","BNBF0:USTF0",1739285496410,0.31575623,633.4,632.1,0.29030178]
["bitfinex-derivatives","BNBF0:USTF0",1739285498716,0.31575623,633.4,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739285499015,0.31575623,633.4,632.1,0.29032241]
["bitfinex-derivatives","BNBF0:USTF0",1739285500110,0.31575623,633.4,632.11,0.2903246]
["bitfinex-derivatives","BNBF0:USTF0",1739285500310,0.31575623,633.4,632.1,0.2903246]
["bitfinex-derivatives","BNBF0:USTF0",1739285500514,0.31575623,633.4,632.12,0.2903246]
["bitfinex-derivatives","BNBF0:USTF0",1739285500710,0.31575623,633.4,632.13,0.2903246]
["bitfinex-derivatives","BNBF0:USTF0",1739285501116,0.31575623,633.4,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739285501317,0.31575623,633.4,632.1,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285501518,0.26985301,633.39,631.61,0.91119521]
["bitfinex-derivatives","BNBF0:USTF0",1739285501712,0.26985301,633.39,631.62,0.60701436]
["bitfinex-derivatives","BNBF0:USTF0",1739285502119,0.31577119,633.37,631.63,1.22783628]
["bitfinex-derivatives","BNBF0:USTF0",1739285502319,0.26985301,633.36,631.64,0.60700433]
["bitfinex-derivatives","BNBF0:USTF0",1739285502514,0.26985301,633.36,631.65,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285502716,0.26985301,633.36,631.66,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285502912,0.26985301,633.36,631.67,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285503117,0.26985301,633.36,631.68,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285503315,0.26985301,633.36,631.69,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285503514,0.31578614,633.34,631.7,0.60697426]
["bitfinex-derivatives","BNBF0:USTF0",1739285503719,0.26985301,633.33,631.71,1.22779618]
["bitfinex-derivatives","BNBF0:USTF0",1739285503920,0.26985301,633.33,631.72,1.22779117]
["bitfinex-derivatives","BNBF0:USTF0",1739285504114,0.26985301,633.33,631.73,0.60695922]
["bitfinex-derivatives","BNBF0:USTF0",1739285504423,0.31579612,633.32,631.74,0.60695421]
["bitfinex-derivatives","BNBF0:USTF0",1739285504618,0.26985301,633.31,631.75,0.91119521]
["bitfinex-derivatives","BNBF0:USTF0",1739285504819,0.31581108,633.29,631.76,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285505020,0.31581108,633.29,631.77,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285505220,0.31581108,633.29,631.78,0.60693417]
["bitfinex-derivatives","BNBF0:USTF0",1739285505421,0.31581108,633.29,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739285505722,0.31581108,633.29,631.8,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285505916,0.31581108,633.29,631.8,0.91119521]
["bitfinex-derivatives","BNBF0:USTF0",1739285506118,0.31581108,633.29,631.81,0.91119521]
["bitfinex-derivatives","BNBF0:USTF0",1739285506317,0.31581108,633.29,631.82,1.22774106]
["bitfinex-derivatives","BNBF0:USTF0",1739285506517,0.31581108,633.29,631.83,0.60690912]
["bitfinex-derivatives","BNBF0:USTF0",1739285506719,0.31581108,633.29,631.84,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285506919,0.31581108,633.29,631.84,0.60690411]
["bitfinex-derivatives","BNBF0:USTF0",1739285507221,0.31581108,633.29,631.85,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285508925,0.31581108,633.29,631.86,0.60689409]
["bitfinex-derivatives","BNBF0:USTF0",1739285509125,0.31581108,633.29,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739285509318,0.31581108,633.29,631.88,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285509524,0.31581108,633.29,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739285509722,0.31581108,633.29,631.9,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285509921,0.31581108,633.29,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739285510125,0.31581108,633.29,631.92,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285510325,0.31581108,633.29,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739285510526,0.31581108,633.29,631.94,0.29036828]
["bitfinex-derivatives","BNBF0:USTF0",1739285510727,0.31581108,633.29,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739285511024,0.31581108,633.29,632.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285511226,0.31581108,633.29,632.01,0.60670487]
["bitfinex-derivatives","BNBF0:USTF0",1739285511420,0.31581108,633.29,632.02,0.60669987]
["bitfinex-derivatives","BNBF0:USTF0",1739285511621,0.31581108,633.29,632.03,0.29025419]
["bitfinex-derivatives","BNBF0:USTF0",1739285513730,0.31581108,633.29,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1739285513929,0.31581108,633.29,632.05,0.29025419]
["bitfinex-derivatives","BNBF0:USTF0",1739285514128,0.31581108,633.29,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1739285514325,0.31581108,633.29,632.07,0.29025419]
["bitfinex-derivatives","BNBF0:USTF0",1739285514525,0.31581108,633.29,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1739285514830,0.31581108,633.29,632.08,1.48238572]
["bitfinex-derivatives","BNBF0:USTF0",1739285515535,0.31581108,633.29,632.09,0.91070018]
["bitfinex-derivatives","BNBF0:USTF0",1739285515727,0.31581108,633.29,632.1,0.60660991]
["bitfinex-derivatives","BNBF0:USTF0",1739285515926,0.31581108,633.29,632.11,0.6066049]
["bitfinex-derivatives","BNBF0:USTF0",1739285516133,0.31581108,633.29,632.12,0.6065999]
["bitfinex-derivatives","BNBF0:USTF0",1739285516334,0.31581108,633.29,632.13,0.60659489]
["bitfinex-derivatives","BNBF0:USTF0",1739285516629,0.31581108,633.29,632.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285516630,0.31581108,633.29,632.14,1.22708579]
["bitfinex-derivatives","BNBF0:USTF0",1739285516831,0.31581108,633.29,632.15,0.60658488]
["bitfinex-derivatives","BNBF0:USTF0",1739285517025,0.31581108,633.29,632.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285517331,0.31581108,633.29,632.42,0.29020428]
["bitfinex-derivatives","BNBF0:USTF0",1739285519129,0.31581108,633.29,632.42,0.91058124]
["bitfinex-derivatives","BNBF0:USTF0",1739285519933,0.31581108,633.29,632.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285520127,0.31581108,633.29,632.45,0.29020428]
["bitfinex-derivatives","BNBF0:USTF0",1739285520528,0.31581108,633.29,632.45,0.91058021]
["bitfinex-derivatives","BNBF0:USTF0",1739285520731,0.31581108,633.29,632.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285520932,0.31581108,633.29,632.45,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285521831,0.31581108,633.29,632.45,0.91054371]
["bitfinex-derivatives","BNBF0:USTF0",1739285522333,0.31581108,633.29,632.46,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285522630,0.31581108,633.29,632.47,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285522831,0.31581108,633.29,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285525134,1.39241872,634.29,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285525331,0.31532312,634.27,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285525530,0.26942622,634.26,632.41,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285525732,0.31533804,634.24,632.29,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285525934,0.26942622,634.23,632.3,0.6064566]
["bitfinex-derivatives","BNBF0:USTF0",1739285526141,0.26942622,634.23,632.31,0.60645159]
["bitfinex-derivatives","BNBF0:USTF0",1739285526434,0.31535295,634.21,632.32,0.91048323]
["bitfinex-derivatives","BNBF0:USTF0",1739285526736,0.26942622,634.2,632.33,1.22677377]
["bitfinex-derivatives","BNBF0:USTF0",1739285526936,0.31536787,634.18,632.34,0.60643659]
["bitfinex-derivatives","BNBF0:USTF0",1739285527234,0.31536787,634.18,632.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285527235,0.26942622,634.17,632.35,1.22676377]
["bitfinex-derivatives","BNBF0:USTF0",1739285527435,0.31538279,634.15,632.36,0.60642658]
["bitfinex-derivatives","BNBF0:USTF0",1739285527631,0.26942622,634.14,632.37,0.60642158]
["bitfinex-derivatives","BNBF0:USTF0",1739285527835,0.26942622,634.14,632.38,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285528031,0.26942622,634.14,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1739285528236,0.26942622,634.14,632.38,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285528439,0.26942622,634.14,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739285528639,0.31539771,634.12,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285528840,0.26942622,634.11,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285529041,0.31541263,634.09,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739285529232,0.26942622,634.08,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285529438,0.31541263,634.09,632.41,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285529632,0.31541263,634.09,632.4,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285530034,0.31541263,634.09,632.41,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285530238,0.31541263,634.09,632.42,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285530439,0.31541263,634.09,632.43,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285530633,0.31541263,634.09,632.44,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285530838,0.31541263,634.09,632.45,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285531033,0.31541263,634.09,632.46,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285531237,0.31541263,634.09,632.47,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285531540,0.31541263,634.09,632.48,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285531741,0.31541263,634.09,632.49,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285532041,0.31541263,634.09,632.5,0.60635658]
["bitfinex-derivatives","BNBF0:USTF0",1739285532240,0.31541263,634.09,632.51,0.60635158]
["bitfinex-derivatives","BNBF0:USTF0",1739285532441,0.31541263,634.09,632.52,1.2264374]
["bitfinex-derivatives","BNBF0:USTF0",1739285532640,0.26949233,634.08,632.53,0.60634158]
["bitfinex-derivatives","BNBF0:USTF0",1739285532840,0.31542258,634.07,632.54,0.60633658]
["bitfinex-derivatives","BNBF0:USTF0",1739285533041,0.31542258,634.07,632.55,0.60633158]
["bitfinex-derivatives","BNBF0:USTF0",1739285533340,0.31542258,634.07,632.56,0.91024187]
["bitfinex-derivatives","BNBF0:USTF0",1739285533536,0.26940929,634.06,632.56,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285533743,0.31543751,634.04,632.57,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285534040,0.26940929,634.03,632.58,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285534241,0.26940929,634.03,632.56,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285534443,0.26940929,634.03,632.57,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285534639,0.31545243,634.01,632.56,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285534942,0.26940929,634.0,632.56,0.29015105]
["bitfinex-derivatives","BNBF0:USTF0",1739285535142,0.31546736,633.98,632.57,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285535338,0.26950004,633.97,632.58,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285535539,0.31548229,633.95,632.56,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285535839,0.26950004,633.94,632.57,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285536038,0.31549722,633.92,632.58,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285536239,0.31549722,633.92,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285536240,0.26950004,633.91,632.59,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285536536,0.31551215,633.89,632.6,0.29006828]
["bitfinex-derivatives","BNBF0:USTF0",1739285536940,0.31551215,633.89,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285536941,0.26948623,633.88,632.61,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285537136,0.31552211,633.87,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285537338,0.26948623,633.86,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285537536,0.31553206,633.85,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285537744,0.26948623,633.84,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285538044,0.31554202,633.83,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285546948,0.31554202,633.83,632.57,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285547148,0.31554202,633.83,632.58,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285547349,0.31554202,633.83,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285547648,0.31554202,633.83,632.57,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285547848,0.31554202,633.83,632.56,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285548049,0.31554202,633.83,632.57,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285548244,0.31554202,633.83,632.58,0.2900986]
["bitfinex-derivatives","BNBF0:USTF0",1739285548449,0.31554202,633.83,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285548649,0.31554202,633.83,632.56,0.2900761]
["bitfinex-derivatives","BNBF0:USTF0",1739285549345,0.31554202,633.83,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1739285549548,1.39241872,634.6,632.58,0.28995887]
["bitfinex-derivatives","BNBF0:USTF0",1739285549849,0.31516908,634.58,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739285550050,0.26946332,634.57,632.61,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285550351,0.31518398,634.55,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739285550650,1.39241872,634.41,632.64,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285550844,0.31526348,634.39,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739285551047,0.31526348,634.39,632.67,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285551443,0.31526348,634.39,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739285551748,0.31526348,634.39,632.67,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285552146,0.31526348,634.39,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739285552346,0.31526348,634.39,632.69,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285552551,0.31526348,634.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1739285552749,0.31526348,634.39,632.72,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285552950,0.31526348,634.39,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739285553145,0.31526348,634.39,632.74,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285553345,0.31526348,634.39,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739285553545,0.31526348,634.39,632.76,0.28988862]
["bitfinex-derivatives","BNBF0:USTF0",1739285553750,0.31526348,634.39,632.77,0.60591832]
["bitfinex-derivatives","BNBF0:USTF0",1739285554049,0.31526348,634.39,632.78,0.60591332]
["bitfinex-derivatives","BNBF0:USTF0",1739285554251,0.31526348,634.39,632.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285554446,0.31526348,634.39,632.84,0.60588335]
["bitfinex-derivatives","BNBF0:USTF0",1739285554650,0.31526348,634.39,632.85,0.60587836]
["bitfinex-derivatives","BNBF0:USTF0",1739285554851,0.31526348,634.39,632.86,0.60587337]
["bitfinex-derivatives","BNBF0:USTF0",1739285555050,0.31526348,634.39,632.87,0.60586837]
["bitfinex-derivatives","BNBF0:USTF0",1739285555252,0.31526348,634.39,632.88,0.60586338]
["bitfinex-derivatives","BNBF0:USTF0",1739285555446,0.31526348,634.39,632.89,0.60585839]
["bitfinex-derivatives","BNBF0:USTF0",1739285555650,0.31526348,634.39,632.9,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285556351,0.31526348,634.39,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739285556647,0.31526348,634.39,632.92,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285556849,0.31526348,634.39,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1739285557051,0.31526348,634.39,632.94,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285557249,0.31526348,634.39,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1739285557454,0.31526348,634.39,632.96,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285557651,0.31526348,634.39,632.96,0.60580253]
["bitfinex-derivatives","BNBF0:USTF0",1739285557850,0.31526348,634.39,632.97,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285558054,0.31526348,634.39,632.98,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285558254,0.31526348,634.39,632.99,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285558453,0.31526348,634.39,633.0,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285558656,0.31526348,634.39,633.01,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285558856,0.31526348,634.39,633.02,0.2898268]
["bitfinex-derivatives","BNBF0:USTF0",1739285559063,0.31526348,634.39,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1739285559260,0.31526348,634.39,633.03,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285559454,0.31526348,634.39,633.04,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285559655,0.31526348,634.39,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1739285559656,0.31526348,634.39,633.05,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285559859,0.31526348,634.39,633.06,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285560059,0.31526348,634.39,633.07,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285560360,0.31526348,634.39,633.08,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285560560,0.31526348,634.39,633.09,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285560760,0.31526348,634.39,633.1,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285560961,0.31526348,634.39,632.97,0.28979258]
["bitfinex-derivatives","BNBF0:USTF0",1739285561160,0.31526348,634.39,632.98,0.60576257]
["bitfinex-derivatives","BNBF0:USTF0",1739285561355,0.31526348,634.39,632.99,1.22542947]
["bitfinex-derivatives","BNBF0:USTF0",1739285561558,0.31526348,634.39,633.0,1.22542448]
["bitfinex-derivatives","BNBF0:USTF0",1739285561758,0.31526348,634.39,633.01,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285562062,0.31526348,634.39,633.02,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285562259,0.31526348,634.39,633.03,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285562461,0.31526348,634.39,633.04,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285562755,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285562756,0.31526348,634.39,633.05,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285562960,0.31526348,634.39,633.06,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285563161,0.31526348,634.39,633.07,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285563362,0.31526348,634.39,633.08,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285563661,0.31526348,634.39,633.09,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285563956,0.31526348,634.39,633.1,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285564155,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285564156,0.31526348,634.39,633.03,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285564355,0.31526348,634.39,633.04,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285564559,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285564560,0.31526348,634.39,633.05,0.28979683]
["bitfinex-derivatives","BNBF0:USTF0",1739285564862,0.31526348,634.39,633.06,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285565062,0.31526348,634.39,633.02,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285565261,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285565262,0.31526348,634.39,633.03,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285565459,0.31526348,634.39,633.04,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285565663,0.31526348,634.39,633.05,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285565963,0.31526348,634.39,633.06,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285566162,0.31526348,634.39,633.07,0.28980478]
["bitfinex-derivatives","BNBF0:USTF0",1739285566363,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285566559,0.31526348,634.39,633.01,0.28981196]
["bitfinex-derivatives","BNBF0:USTF0",1739285571965,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285572267,0.31526348,634.39,633.01,0.28981135]
["bitfinex-derivatives","BNBF0:USTF0",1739285574364,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285574569,0.31526348,634.39,633.01,0.2898109]
["bitfinex-derivatives","BNBF0:USTF0",1739285575671,0.31526348,634.39,633.02,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285575871,0.31526348,634.39,633.03,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285576067,0.31526348,634.39,633.01,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285576273,0.31526348,634.39,633.02,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285576472,0.31526348,634.39,633.01,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285576668,0.31526348,634.39,633.02,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285576871,0.31526348,634.39,633.03,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285577071,0.31526348,634.39,633.01,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285577269,0.31526348,634.39,633.02,0.28980304]
["bitfinex-derivatives","BNBF0:USTF0",1739285577468,0.31526348,634.39,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739285577672,0.31526348,634.39,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285580171,0.26872576,634.38,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285580375,0.31527839,634.36,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285580570,0.26872576,634.35,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285580774,0.3152933,634.33,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285581671,0.26881321,634.32,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285581874,0.31530324,634.31,633.01,0.28981706]
["bitfinex-derivatives","BNBF0:USTF0",1739285582574,0.31530324,634.31,633.02,0.28986845]
["bitfinex-derivatives","BNBF0:USTF0",1739285582770,0.31530324,634.31,633.02,0.61981667]
["bitfinex-derivatives","BNBF0:USTF0",1739285583076,0.31530324,634.31,633.03,0.28986845]
["bitfinex-derivatives","BNBF0:USTF0",1739285583271,0.31530324,634.31,633.03,0.90968512]
["bitfinex-derivatives","BNBF0:USTF0",1739285583477,0.31530324,634.31,633.04,0.90968512]
["bitfinex-derivatives","BNBF0:USTF0",1739285583677,0.31530324,634.31,633.05,0.28986845]
["bitfinex-derivatives","BNBF0:USTF0",1739285583977,0.31530324,634.31,633.05,0.90968512]
["bitfinex-derivatives","BNBF0:USTF0",1739285584277,0.31530324,634.31,633.06,1.45583853]
["bitfinex-derivatives","BNBF0:USTF0",1739285584471,0.31530324,634.31,633.07,0.90956806]
["bitfinex-derivatives","BNBF0:USTF0",1739285584678,0.31530324,634.31,633.08,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285584978,0.31530324,634.31,633.09,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285585171,0.31530324,634.31,633.1,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285585376,0.31530324,634.31,633.11,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285585878,0.31530324,634.31,633.12,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285586079,0.31530324,634.31,633.13,0.28982967]
["bitfinex-derivatives","BNBF0:USTF0",1739285586278,0.31530324,634.31,633.14,0.28979345]
["bitfinex-derivatives","BNBF0:USTF0",1739285586479,0.31530324,634.31,633.15,0.28979345]
["bitfinex-derivatives","BNBF0:USTF0",1739285586681,0.31530324,634.31,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285586980,0.31530324,634.31,633.43,0.28979345]
["bitfinex-derivatives","BNBF0:USTF0",1739285587879,0.31530324,634.31,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285588080,0.31530324,634.31,633.43,0.28978498]
["bitfinex-derivatives","BNBF0:USTF0",1739285589180,0.31530324,634.31,633.41,0.28978498]
["bitfinex-derivatives","BNBF0:USTF0",1739285589380,0.31530324,634.31,633.42,0.28978498]
["bitfinex-derivatives","BNBF0:USTF0",1739285589678,0.31530324,634.31,633.43,0.28978498]
["bitfinex-derivatives","BNBF0:USTF0",1739285589879,0.31530324,634.31,633.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285590079,0.31530324,634.31,633.41,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285591174,0.31530324,634.31,633.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285591376,0.31530324,634.31,633.47,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285592275,1.39241872,635.05,633.47,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285592582,0.31494575,635.03,633.47,0.9091551]
["bitfinex-derivatives","BNBF0:USTF0",1739285592781,0.26915603,635.02,633.47,0.9091551]
["bitfinex-derivatives","BNBF0:USTF0",1739285592981,0.31496062,635.0,633.47,0.9091551]
["bitfinex-derivatives","BNBF0:USTF0",1739285593178,0.26915603,634.99,633.47,0.9091551]
["bitfinex-derivatives","BNBF0:USTF0",1739285593378,0.31497551,634.97,633.47,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285593574,0.26915603,634.96,633.47,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285593781,0.31499039,634.94,633.47,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285594779,0.31499039,634.94,633.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285594980,0.31499039,634.94,633.62,0.28974681]
["bitfinex-derivatives","BNBF0:USTF0",1739285597181,0.31499039,634.94,633.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285597382,0.31499039,634.94,633.62,0.28958651]
["bitfinex-derivatives","BNBF0:USTF0",1739285598083,0.31499039,634.94,633.63,0.28958651]
["bitfinex-derivatives","BNBF0:USTF0",1739285598383,0.31499039,634.94,633.64,0.28958651]
["bitfinex-derivatives","BNBF0:USTF0",1739285598576,0.31499039,634.94,633.43,0.28958651]
["bitfinex-derivatives","BNBF0:USTF0",1739285598781,0.31499039,634.94,633.44,0.28958651]
["bitfinex-derivatives","BNBF0:USTF0",1739285598983,0.31499039,634.94,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285599183,0.31499039,634.94,633.43,0.289613]
["bitfinex-derivatives","BNBF0:USTF0",1739285600078,0.31499039,634.94,633.43,0.90891745]
["bitfinex-derivatives","BNBF0:USTF0",1739285600678,0.31499039,634.94,633.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285600878,0.31499039,634.94,633.34,1.22468224]
["bitfinex-derivatives","BNBF0:USTF0",1739285601076,0.31499039,634.94,633.35,0.60538845]
["bitfinex-derivatives","BNBF0:USTF0",1739285601284,0.31499039,634.94,633.36,0.60538346]
["bitfinex-derivatives","BNBF0:USTF0",1739285601483,0.31499039,634.94,633.37,0.60537848]
["bitfinex-derivatives","BNBF0:USTF0",1739285601678,0.31499039,634.94,633.38,0.9088961]
["bitfinex-derivatives","BNBF0:USTF0",1739285601878,0.31499039,634.94,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739285602081,0.31499039,634.94,633.4,0.28960729]
["bitfinex-derivatives","BNBF0:USTF0",1739285602283,0.31499039,634.94,633.41,0.28960729]
["bitfinex-derivatives","BNBF0:USTF0",1739285602784,0.31499039,634.94,633.42,0.28960729]
["bitfinex-derivatives","BNBF0:USTF0",1739285602983,0.31499039,634.94,633.43,0.60534857]
["bitfinex-derivatives","BNBF0:USTF0",1739285603179,0.31499039,634.94,633.44,0.60534358]
["bitfinex-derivatives","BNBF0:USTF0",1739285603377,0.31499039,634.94,633.45,0.6053386]
["bitfinex-derivatives","BNBF0:USTF0",1739285603582,0.31499039,634.94,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739285603782,0.31499039,634.94,633.47,0.28960729]
["bitfinex-derivatives","BNBF0:USTF0",1739285603983,0.31499039,634.94,633.48,0.60532365]
["bitfinex-derivatives","BNBF0:USTF0",1739285604181,0.31499039,634.94,633.49,1.22460747]
["bitfinex-derivatives","BNBF0:USTF0",1739285604385,0.31499039,634.94,633.5,0.60531368]
["bitfinex-derivatives","BNBF0:USTF0",1739285604589,0.31499039,634.94,633.51,1.22448141]
["bitfinex-derivatives","BNBF0:USTF0",1739285604786,0.31499039,634.94,633.52,0.60526526]
["bitfinex-derivatives","BNBF0:USTF0",1739285604979,0.31499039,634.94,633.53,1.22447145]
["bitfinex-derivatives","BNBF0:USTF0",1739285605178,0.31499039,634.94,633.54,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285605385,0.31499039,634.94,633.55,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285605581,0.31499039,634.94,633.56,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285605786,0.31499039,634.94,633.57,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285606082,0.31499039,634.94,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739285606083,0.31499039,634.94,633.58,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285606388,0.31499039,634.94,633.59,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285606589,0.31499039,634.94,633.6,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285606785,0.31499039,634.94,633.61,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285606990,0.31499039,634.94,633.62,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285607290,0.31499039,634.94,633.63,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285607485,0.31499039,634.94,633.64,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285607689,0.31499039,634.94,633.65,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285607883,0.31499039,634.94,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739285607884,0.31499039,634.94,633.54,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285608090,0.31499039,634.94,633.66,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285608286,0.31499039,634.94,633.67,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285608592,0.31499039,634.94,633.68,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285608792,0.31499039,634.94,633.57,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285609093,0.31499039,634.94,633.58,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285609387,0.31499039,634.94,633.59,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285609592,0.31499039,634.94,633.6,0.28956884]
["bitfinex-derivatives","BNBF0:USTF0",1739285609891,0.26953901,634.93,633.61,0.28957575]
["bitfinex-derivatives","BNBF0:USTF0",1739285610092,0.31500031,634.92,633.62,0.28957575]
["bitfinex-derivatives","BNBF0:USTF0",1739285610391,0.31500031,634.92,633.63,0.28957575]
["bitfinex-derivatives","BNBF0:USTF0",1739285610591,0.31500031,634.92,633.64,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285610788,0.31500031,634.92,633.65,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285611087,0.31500031,634.92,633.66,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285611291,0.31500031,634.92,633.67,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285611490,0.31500031,634.92,633.56,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285611686,0.31500031,634.92,633.57,0.28957372]
["bitfinex-derivatives","BNBF0:USTF0",1739285611887,0.31500031,634.92,633.58,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285612087,0.31500031,634.92,633.59,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285612293,0.31500031,634.92,633.6,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285612588,0.31500031,634.92,633.61,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285612792,0.31500031,634.92,633.54,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285612985,0.31500031,634.92,633.55,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285613190,0.31500031,634.92,633.54,0.28958058]
["bitfinex-derivatives","BNBF0:USTF0",1739285613491,0.31500031,634.92,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739285613891,0.31500031,634.92,633.54,0.28956974]
["bitfinex-derivatives","BNBF0:USTF0",1739285615392,0.31500031,634.92,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739285615693,0.31500031,634.92,633.54,0.28957639]
["bitfinex-derivatives","BNBF0:USTF0",1739285615992,0.31500031,634.92,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739285616193,0.31500031,634.92,633.56,0.28957639]
["bitfinex-derivatives","BNBF0:USTF0",1739285616392,0.31500031,634.92,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739285616592,0.31500031,634.92,633.58,0.28957639]
["bitfinex-derivatives","BNBF0:USTF0",1739285616792,0.31500031,634.92,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739285616993,0.31500031,634.92,633.6,0.28957639]
["bitfinex-derivatives","BNBF0:USTF0",1739285617194,0.31500031,634.92,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739285617494,0.31500031,634.92,633.6,0.28947048]
["bitfinex-derivatives","BNBF0:USTF0",1739285617795,0.31500031,634.92,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739285617994,0.31500031,634.92,633.62,0.28947053]
["bitfinex-derivatives","BNBF0:USTF0",1739285618189,0.31500031,634.92,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739285618389,0.31500031,634.92,633.64,0.28947053]
["bitfinex-derivatives","BNBF0:USTF0",1739285618595,0.31500031,634.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739285618795,0.31500031,634.92,633.66,0.28947053]
["bitfinex-derivatives","BNBF0:USTF0",1739285619094,0.31500031,634.92,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739285619297,0.31500031,634.92,633.68,0.28947053]
["bitfinex-derivatives","BNBF0:USTF0",1739285619499,0.31500031,634.92,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739285619693,0.31500031,634.92,633.7,0.28947053]
["bitfinex-derivatives","BNBF0:USTF0",1739285622901,0.31500031,634.92,633.71,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285623096,0.31500031,634.92,633.72,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285623302,0.31500031,634.92,633.73,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285623497,0.31500031,634.92,633.74,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285623801,0.31500031,634.92,633.75,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285624002,0.31500031,634.92,633.74,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285624302,0.31500031,634.92,633.75,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1739285624504,0.31500031,634.92,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739285624800,0.31500031,634.92,633.7,0.2895279]
["bitfinex-derivatives","BNBF0:USTF0",1739285625397,0.31500031,634.92,633.7,0.60513465]
["bitfinex-derivatives","BNBF0:USTF0",1739285625597,0.31500031,634.92,633.71,0.2895279]
["bitfinex-derivatives","BNBF0:USTF0",1739285626306,0.31500031,634.92,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739285626603,0.31500031,634.92,633.73,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285626803,0.31500031,634.92,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739285627198,0.31500031,634.92,633.75,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285628006,0.31500031,634.92,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739285628205,0.31500031,634.92,633.77,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285628407,0.31500031,634.92,633.77,0.60505191]
["bitfinex-derivatives","BNBF0:USTF0",1739285628705,0.31500031,634.92,633.78,0.90851157]
["bitfinex-derivatives","BNBF0:USTF0",1739285628903,0.31500031,634.92,633.78,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285629105,0.31500031,634.92,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285629301,0.31500031,634.92,633.87,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285630502,0.31500031,634.92,633.87,0.90846714]
["bitfinex-derivatives","BNBF0:USTF0",1739285631605,0.31500031,634.92,633.87,0.28948002]
["bitfinex-derivatives","BNBF0:USTF0",1739285632007,0.31500031,634.92,633.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285632207,0.31500031,634.92,633.93,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285634311,0.31500031,634.92,633.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285634312,0.31500031,634.92,633.83,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285634610,1.39241872,636.19,633.84,0.60500348]
["bitfinex-derivatives","BNBF0:USTF0",1739285634910,0.31442585,636.08,633.85,1.2237719]
["bitfinex-derivatives","BNBF0:USTF0",1739285635112,0.26933292,636.07,633.86,0.60499352]
["bitfinex-derivatives","BNBF0:USTF0",1739285635312,0.31448518,635.96,633.87,0.60498855]
["bitfinex-derivatives","BNBF0:USTF0",1739285635513,0.31448518,635.96,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739285635711,0.26933292,635.95,633.89,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285635909,0.31453959,635.85,633.9,0.60497361]
["bitfinex-derivatives","BNBF0:USTF0",1739285636105,0.31453959,635.85,633.83,0.6187734]
["bitfinex-derivatives","BNBF0:USTF0",1739285636106,0.26933292,635.84,633.91,0.60496864]
["bitfinex-derivatives","BNBF0:USTF0",1739285636305,0.31455443,635.82,634.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285636509,0.26933292,635.81,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285636709,0.31456927,635.79,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285636905,0.26933292,635.78,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285637110,0.31458411,635.76,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285637410,0.26933292,635.75,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285637611,0.31459896,635.73,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285637810,0.26933292,635.72,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285638007,0.31461381,635.7,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285638212,0.26933292,635.69,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285638412,0.31462865,635.67,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285638612,0.26933292,635.66,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285638913,0.3146435,635.64,634.15,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285639111,0.26933292,635.63,634.16,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285639307,0.31465835,635.61,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285639513,0.26933292,635.6,633.98,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285639713,0.31467321,635.58,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285639908,0.26933292,635.57,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285640115,0.31468806,635.55,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285640306,0.26933292,635.54,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285640511,0.31470292,635.52,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285640714,0.26933292,635.51,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285640912,0.31471777,635.49,633.97,0.28946644]
["bitfinex-derivatives","BNBF0:USTF0",1739285641108,0.26941305,635.48,633.98,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285641308,0.31473263,635.46,633.97,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285641513,0.26941305,635.45,633.98,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285641810,0.31474749,635.43,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285642014,0.26941305,635.42,633.93,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285642209,0.31476235,635.4,633.93,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285642408,0.26941305,635.39,633.93,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285642713,0.31477721,635.37,633.93,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285642913,0.26941305,635.36,633.93,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285643210,0.31478712,635.35,633.94,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285643409,0.26941305,635.34,633.95,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285643609,0.31480198,635.32,633.96,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285643813,0.26941305,635.31,633.97,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285644114,0.26941305,635.31,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739285644115,0.31481685,635.29,633.98,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285644315,0.26941305,635.28,633.94,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285644514,0.31482676,635.27,633.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285644715,0.26941305,635.26,633.99,0.90791014]
["bitfinex-derivatives","BNBF0:USTF0",1739285644909,0.31483667,635.25,633.99,0.90791014]
["bitfinex-derivatives","BNBF0:USTF0",1739285645210,0.26941305,635.24,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285645415,0.31485154,635.22,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285645616,0.26941305,635.21,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285645816,0.31486641,635.19,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285646617,0.31486641,635.19,633.94,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285646815,0.31486641,635.19,633.95,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285647116,0.31486641,635.19,633.96,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285647317,0.26944628,635.18,633.97,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285647516,0.31488128,635.16,633.98,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285647816,0.31488128,635.16,633.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285647817,0.31488128,635.16,633.99,0.28944843]
["bitfinex-derivatives","BNBF0:USTF0",1739285648016,0.31488128,635.16,633.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285648216,0.31488128,635.16,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285649010,0.26945418,635.15,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285649211,0.3148912,635.14,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285649415,0.26945418,635.13,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285649614,0.31490112,635.12,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285649810,0.26945418,635.11,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285650013,0.31491103,635.1,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285650517,0.31491103,635.1,633.95,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285650709,0.31491103,635.1,633.93,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285650909,0.31491103,635.1,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285651112,0.31491103,635.1,633.93,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285651417,0.31491103,635.1,633.94,0.28948843]
["bitfinex-derivatives","BNBF0:USTF0",1739285651811,0.31491103,635.1,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739285652014,0.31491103,635.1,633.93,0.28948804]
["bitfinex-derivatives","BNBF0:USTF0",1739285656521,0.30727204,635.1,633.93,0.28948804]
["bitfinex-derivatives","BNBF0:USTF0",1739285658419,0.30727204,635.1,633.93,0.90771308]
["bitfinex-derivatives","BNBF0:USTF0",1739285659121,0.30727204,635.1,633.92,1.4814673]
["bitfinex-derivatives","BNBF0:USTF0",1739285659321,0.30727204,635.1,633.93,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285660224,0.30727204,635.1,634.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285660522,0.30727204,635.1,634.04,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285663324,0.30727204,635.1,634.0,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285663520,0.30727204,635.1,634.01,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285663726,0.30727204,635.1,634.0,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285663919,0.30727204,635.1,634.02,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285664120,0.30727204,635.1,634.03,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285664319,0.30727204,635.1,634.04,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285664525,0.30727204,635.1,634.0,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285664722,0.30727204,635.1,633.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285664723,0.30727204,635.1,634.01,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285664928,0.30727204,635.1,634.0,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285665122,0.30727204,635.1,634.01,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285665522,0.30727204,635.1,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285665523,0.30727204,635.1,634.02,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285665726,0.30727204,635.1,633.96,0.28944206]
["bitfinex-derivatives","BNBF0:USTF0",1739285665927,0.30727204,635.1,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285666129,0.30727204,635.1,633.96,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285667329,0.30727204,635.1,633.97,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285667530,0.30727204,635.1,633.98,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285667731,0.30727204,635.1,633.99,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285667930,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285668230,0.30727204,635.1,633.94,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285668528,0.30727204,635.1,633.95,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285668729,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285668930,0.30727204,635.1,633.94,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285669130,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285669331,0.30727204,635.1,633.94,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285669525,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285669725,0.30727204,635.1,633.94,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285669923,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285670130,0.30727204,635.1,633.94,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285670326,0.30727204,635.1,633.93,0.28945481]
["bitfinex-derivatives","BNBF0:USTF0",1739285670526,0.30727204,635.1,633.94,0.28944547]
["bitfinex-derivatives","BNBF0:USTF0",1739285670726,0.30727204,635.1,633.95,0.28944547]
["bitfinex-derivatives","BNBF0:USTF0",1739285670929,0.30727204,635.1,633.96,0.28944547]
["bitfinex-derivatives","BNBF0:USTF0",1739285671230,0.30727204,635.1,633.97,0.28944547]
["bitfinex-derivatives","BNBF0:USTF0",1739285671429,0.30727204,635.1,633.93,0.28944547]
["bitfinex-derivatives","BNBF0:USTF0",1739285671828,0.30727204,635.1,633.94,0.28944738]
["bitfinex-derivatives","BNBF0:USTF0",1739285672031,0.30727204,635.1,633.93,0.28944738]
["bitfinex-derivatives","BNBF0:USTF0",1739285674833,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285675134,0.30727204,635.1,634.08,0.28944738]
["bitfinex-derivatives","BNBF0:USTF0",1739285677830,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285678029,0.30727204,635.1,634.08,0.28945704]
["bitfinex-derivatives","BNBF0:USTF0",1739285679132,0.30727204,635.1,634.09,0.28946096]
["bitfinex-derivatives","BNBF0:USTF0",1739285679328,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285679329,0.30727204,635.1,634.08,0.28946096]
["bitfinex-derivatives","BNBF0:USTF0",1739285679535,0.30727204,635.1,634.09,0.28946096]
["bitfinex-derivatives","BNBF0:USTF0",1739285679734,0.30727204,635.1,634.08,0.28946096]
["bitfinex-derivatives","BNBF0:USTF0",1739285686539,0.30727204,635.1,634.09,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285686734,0.30727204,635.1,634.08,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285686935,0.30727204,635.1,634.09,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285687133,0.30727204,635.1,634.08,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285687338,0.30727204,635.1,634.09,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285687631,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285687632,0.30727204,635.1,634.1,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285687855,0.30727204,635.1,634.11,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285688032,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285688033,0.30727204,635.1,634.12,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285688232,0.30727204,635.1,634.08,0.28945258]
["bitfinex-derivatives","BNBF0:USTF0",1739285690050,0.30727204,635.1,634.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285690250,0.30727204,635.1,634.08,0.28945428]
["bitfinex-derivatives","BNBF0:USTF0",1739285691853,0.30727204,635.1,634.09,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285692053,0.30727204,635.1,634.1,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285692341,0.30727204,635.1,634.11,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285692537,0.30727204,635.1,634.08,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285692741,0.30727204,635.1,634.09,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285693041,0.30727204,635.1,634.1,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285693340,0.30727204,635.1,634.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285693533,0.30727204,635.1,634.17,0.28944602]
["bitfinex-derivatives","BNBF0:USTF0",1739285693734,0.30727204,635.1,634.18,0.28944294]
["bitfinex-derivatives","BNBF0:USTF0",1739285693939,0.30727204,635.1,634.19,0.28944294]
["bitfinex-derivatives","BNBF0:USTF0",1739285694135,0.30727204,635.1,634.17,0.28944294]
["bitfinex-derivatives","BNBF0:USTF0",1739285694341,0.30727204,635.1,634.18,0.28944294]
["bitfinex-derivatives","BNBF0:USTF0",1739285694641,0.30727204,635.1,634.19,0.28944294]
["bitfinex-derivatives","BNBF0:USTF0",1739285694944,0.30727204,635.1,634.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285695340,0.30727204,635.1,634.17,0.28940573]
["bitfinex-derivatives","BNBF0:USTF0",1739285696140,0.30727204,635.1,634.18,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285696336,0.30727204,635.1,634.12,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285696541,0.30727204,635.1,634.13,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285696742,0.30727204,635.1,634.12,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285696942,0.30727204,635.1,634.13,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285697140,0.30727204,635.1,634.12,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285697340,0.30727204,635.1,634.13,0.28937907]
["bitfinex-derivatives","BNBF0:USTF0",1739285697536,0.30727204,635.1,634.14,0.28934603]
["bitfinex-derivatives","BNBF0:USTF0",1739285697736,0.30727204,635.1,634.15,0.28934603]
["bitfinex-derivatives","BNBF0:USTF0",1739285697940,0.30727204,635.1,634.12,0.28934603]
["bitfinex-derivatives","BNBF0:USTF0",1739285698741,0.30727204,635.1,634.28,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285698939,0.30727204,635.1,634.29,0.28934603]
["bitfinex-derivatives","BNBF0:USTF0",1739285699842,0.30727204,635.1,634.28,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285700037,0.30727204,635.1,634.29,0.28934442]
["bitfinex-derivatives","BNBF0:USTF0",1739285700941,0.30727204,635.1,634.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285701244,0.30727204,635.1,634.16,0.28934399]
["bitfinex-derivatives","BNBF0:USTF0",1739285702545,0.30727204,635.1,634.17,0.2893721]
["bitfinex-derivatives","BNBF0:USTF0",1739285702846,0.30727204,635.1,634.18,0.2893721]
["bitfinex-derivatives","BNBF0:USTF0",1739285703046,0.30727204,635.1,634.1,0.2893721]
["bitfinex-derivatives","BNBF0:USTF0",1739285704244,0.30727204,635.1,634.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285704444,0.30727204,635.1,634.1,0.2894309]
["bitfinex-derivatives","BNBF0:USTF0",1739285705146,0.30727204,635.1,633.99,0.2894309]
["bitfinex-derivatives","BNBF0:USTF0",1739285706149,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285706365,0.30727204,635.1,633.99,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285706550,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285706748,0.30727204,635.1,633.99,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285706947,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285707146,0.30727204,635.1,633.99,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285707345,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285707549,0.30727204,635.1,634.01,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285707749,0.30727204,635.1,633.99,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285707952,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285708251,0.30727204,635.1,634.01,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285708450,0.30727204,635.1,633.99,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285708651,0.30727204,635.1,634.0,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285708844,0.30727204,635.1,634.01,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285709049,0.30727204,635.1,633.93,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285709349,0.30727204,635.1,633.94,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285709744,0.30727204,635.1,633.95,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285709943,0.30727204,635.1,633.96,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285710251,0.30727204,635.1,633.97,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285710451,0.30727204,635.1,633.93,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285710651,0.30727204,635.1,633.94,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285710851,0.26985754,635.09,633.88,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285711052,0.26985754,635.09,633.89,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285711251,0.26985754,635.09,633.88,0.28945436]
["bitfinex-derivatives","BNBF0:USTF0",1739285711447,0.2698606,635.08,633.89,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285711650,0.58478651,635.07,633.9,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285711844,0.58479147,635.06,633.86,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285712053,0.31493583,635.05,633.91,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285712247,0.31493583,635.05,633.92,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285712451,0.31493583,635.05,633.86,0.28953147]
["bitfinex-derivatives","BNBF0:USTF0",1739285712853,0.31493583,635.05,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285714254,0.31493583,635.05,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285714451,0.31493583,635.05,633.63,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285716655,0.31493583,635.05,633.64,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285717055,0.31493583,635.05,633.65,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285717255,0.31493583,635.05,633.48,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285717449,0.31493583,635.05,633.49,0.60526222]
["bitfinex-derivatives","BNBF0:USTF0",1739285717650,0.31493583,635.05,633.5,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285719851,0.31493583,635.05,633.51,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285720052,0.31493583,635.05,633.5,0.28955085]
["bitfinex-derivatives","BNBF0:USTF0",1739285720356,0.31493583,635.05,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739285720557,0.31493583,635.05,633.5,0.28957447]
["bitfinex-derivatives","BNBF0:USTF0",1739285722358,0.31493583,635.05,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739285722359,0.31493583,635.05,633.51,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285722751,0.31493583,635.05,633.5,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285722954,0.26978684,635.04,633.51,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285723255,0.26978684,635.04,633.52,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285723461,0.31495071,635.02,633.53,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285723761,0.26978684,635.01,633.54,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285723963,0.31496559,634.99,633.55,0.28957271]
["bitfinex-derivatives","BNBF0:USTF0",1739285724260,0.26990121,634.98,633.56,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285724461,0.31498047,634.96,633.53,0.9079288]
["bitfinex-derivatives","BNBF0:USTF0",1739285724656,0.31498047,634.96,633.54,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285724852,0.31498047,634.96,633.55,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285725057,0.31498047,634.96,633.54,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285725257,0.31498047,634.96,633.55,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285725457,0.31498047,634.96,633.56,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285725660,0.31498047,634.96,633.54,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285725859,0.31498047,634.96,633.55,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285726160,0.31498047,634.96,633.56,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285726354,0.31498047,634.96,633.54,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285726555,0.31498047,634.96,633.55,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285726762,0.31498047,634.96,633.56,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285727056,0.31498047,634.96,633.53,0.61835629]
["bitfinex-derivatives","BNBF0:USTF0",1739285727057,0.31498047,634.96,633.57,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285727359,0.31498047,634.96,633.58,0.28957251]
["bitfinex-derivatives","BNBF0:USTF0",1739285727559,0.31498047,634.96,633.56,0.9079288]
["bitfinex-derivatives","BNBF0:USTF0",1739285727755,0.31498047,634.96,633.57,0.61802573]
["bitfinex-derivatives","BNBF0:USTF0",1739285727960,0.31498047,634.96,633.58,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285728161,0.31498047,634.96,633.59,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285728461,0.31498047,634.96,633.51,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285728659,0.31498047,634.96,633.52,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285728960,0.31498047,634.96,633.53,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285729160,0.31498047,634.96,633.54,0.90757897]
["bitfinex-derivatives","BNBF0:USTF0",1739285729354,0.31498047,634.96,633.5,0.28955324]
["bitfinex-derivatives","BNBF0:USTF0",1739285729557,0.31498047,634.96,633.51,0.60524666]
["bitfinex-derivatives","BNBF0:USTF0",1739285729758,0.31498047,634.96,633.52,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285729959,0.31498047,634.96,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739285730159,0.31498047,634.96,633.52,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285730359,0.31498047,634.96,633.53,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285730560,0.31498047,634.96,633.54,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285730759,0.31498047,634.96,633.55,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285730959,0.31498047,634.96,633.56,0.60522175]
["bitfinex-derivatives","BNBF0:USTF0",1739285731160,0.31498047,634.96,633.57,0.60521677]
["bitfinex-derivatives","BNBF0:USTF0",1739285731357,0.31498047,634.96,633.58,0.60521178]
["bitfinex-derivatives","BNBF0:USTF0",1739285731561,0.31498047,634.96,633.59,0.6052068]
["bitfinex-derivatives","BNBF0:USTF0",1739285731758,0.31498047,634.96,633.6,0.90744233]
["bitfinex-derivatives","BNBF0:USTF0",1739285731960,0.31498047,634.96,633.61,0.90744233]
["bitfinex-derivatives","BNBF0:USTF0",1739285732159,0.31498047,634.96,633.62,0.90744233]
["bitfinex-derivatives","BNBF0:USTF0",1739285732360,0.31498047,634.96,633.63,0.90744233]
["bitfinex-derivatives","BNBF0:USTF0",1739285732558,0.31498047,634.96,633.6,0.28954526]
["bitfinex-derivatives","BNBF0:USTF0",1739285733256,0.31498047,634.96,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739285733462,0.31498047,634.96,633.6,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285736667,0.31498047,634.96,633.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285736866,0.31498047,634.96,633.68,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285738064,0.31498047,634.96,633.68,0.90701831]
["bitfinex-derivatives","BNBF0:USTF0",1739285738369,0.31498047,634.96,633.69,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285738568,0.31498047,634.96,633.68,0.61749739]
["bitfinex-derivatives","BNBF0:USTF0",1739285738569,0.31498047,634.96,633.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285738868,0.31498047,634.96,633.76,0.90701831]
["bitfinex-derivatives","BNBF0:USTF0",1739285739071,0.31498047,634.96,633.77,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285739272,0.31498047,634.96,633.78,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285739467,0.31498047,634.96,633.79,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285739771,0.31498047,634.96,633.8,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285739967,0.31498047,634.96,633.81,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285740171,0.31498047,634.96,633.76,0.61749739]
["bitfinex-derivatives","BNBF0:USTF0",1739285740172,0.31498047,634.96,633.82,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285740672,1.39241872,635.67,633.83,0.60506294]
["bitfinex-derivatives","BNBF0:USTF0",1739285740872,0.26970781,635.66,633.84,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285741172,0.3146435,635.64,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739285741369,0.3146435,635.64,633.86,0.28952092]
["bitfinex-derivatives","BNBF0:USTF0",1739285741971,0.3146435,635.64,634.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285743268,0.26976268,635.63,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285743772,0.31465835,635.61,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285743973,0.26976268,635.6,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285744275,0.31467321,635.58,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285744669,0.26976268,635.57,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285744875,0.31468806,635.55,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285745075,0.26976268,635.54,634.01,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285745271,0.26976268,635.54,633.86,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285745478,0.31470292,635.52,633.86,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285745774,0.26976268,635.51,633.86,0.28943249]
["bitfinex-derivatives","BNBF0:USTF0",1739285746175,0.26978969,635.5,633.87,0.28945978]
["bitfinex-derivatives","BNBF0:USTF0",1739285746477,0.26978969,635.49,633.88,0.28945978]
["bitfinex-derivatives","BNBF0:USTF0",1739285746678,0.26978969,635.51,633.86,0.28945978]
["bitfinex-derivatives","BNBF0:USTF0",1739285746875,0.26978969,635.5,633.87,0.28945978]
["bitfinex-derivatives","BNBF0:USTF0",1739285747074,0.26978969,635.51,633.86,0.28945978]
["bitfinex-derivatives","BNBF0:USTF0",1739285747874,0.31470292,635.52,633.85,1.48150214]
["bitfinex-derivatives","BNBF0:USTF0",1739285748073,0.26978841,635.5,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285748274,0.26978841,635.49,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285748479,0.26978841,635.51,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285748674,0.31470292,635.52,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285748675,0.26978841,635.5,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285748879,0.26978841,635.51,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285749081,0.26978841,635.5,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285749379,0.26978841,635.49,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285749680,0.26978841,635.51,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285749879,0.26978841,635.5,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285750081,0.31472272,635.48,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285750380,0.26978841,635.47,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285750578,0.31473758,635.45,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285750776,0.26978841,635.44,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285751080,0.31475244,635.42,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285751274,0.26978841,635.41,633.86,0.28945853]
["bitfinex-derivatives","BNBF0:USTF0",1739285751473,0.3147673,635.39,633.87,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285751675,0.26978523,635.38,633.86,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285751877,0.31478217,635.36,633.87,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285752074,0.31478217,635.36,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739285752277,0.26978524,635.35,633.86,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285752479,0.31479703,635.33,633.86,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285752780,0.26978524,635.32,633.86,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285753479,0.31481189,635.3,633.86,0.28945534]
["bitfinex-derivatives","BNBF0:USTF0",1739285756385,0.31481189,635.3,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739285757391,0.31481189,635.3,633.86,0.2894776]
["bitfinex-derivatives","BNBF0:USTF0",1739285757590,0.31481189,635.3,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739285757788,0.31481189,635.3,633.86,0.28948343]
["bitfinex-derivatives","BNBF0:USTF0",1739285758392,0.31481189,635.3,633.87,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285758592,0.31481189,635.3,633.88,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285758792,0.31481189,635.3,633.86,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285758994,0.31481189,635.3,633.87,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285759292,0.31481189,635.3,633.88,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285759493,0.31481189,635.3,633.86,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285759689,0.31481189,635.3,633.87,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285759893,0.31481189,635.3,633.86,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285760094,0.31481189,635.3,633.87,0.28947851]
["bitfinex-derivatives","BNBF0:USTF0",1739285760296,0.31481189,635.3,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739285760491,0.26979517,635.29,633.86,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285761091,0.26979517,635.29,633.87,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285761288,0.31481189,635.3,633.86,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285761489,0.31481189,635.3,633.87,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285761691,0.31481189,635.3,633.86,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285761894,0.31481189,635.3,633.87,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285762092,0.31481189,635.3,633.88,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285762294,0.31481189,635.3,633.86,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285766499,0.31481189,635.3,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285766696,0.31481189,635.3,633.9,0.2894654]
["bitfinex-derivatives","BNBF0:USTF0",1739285766899,0.31481189,635.3,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285767102,0.31481189,635.3,633.9,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1739285769505,0.31481189,635.3,633.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285769804,0.31481189,635.3,633.95,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1739285770696,0.31481189,635.3,633.96,0.28944772]
["bitfinex-derivatives","BNBF0:USTF0",1739285770897,0.31481189,635.3,633.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285771098,0.31481189,635.3,633.97,0.28944772]
["bitfinex-derivatives","BNBF0:USTF0",1739285773510,0.31481189,635.3,634.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285773700,0.31481189,635.3,634.01,0.28944772]
["bitfinex-derivatives","BNBF0:USTF0",1739285774306,0.31481189,635.3,634.02,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285774506,0.31481189,635.3,634.01,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285774701,0.31481189,635.3,634.02,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285774905,0.31481189,635.3,634.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285774906,0.31481189,635.3,634.01,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285775101,0.31481189,635.3,634.02,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285775301,0.31481189,635.3,634.01,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285775501,0.31481189,635.3,634.01,1.45541665]
["bitfinex-derivatives","BNBF0:USTF0",1739285775701,0.31481189,635.3,634.02,0.28944657]
["bitfinex-derivatives","BNBF0:USTF0",1739285778008,0.31481189,635.3,634.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285778307,0.31481189,635.3,634.02,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285779006,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285779204,0.31481189,635.3,634.01,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285779401,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285779704,0.31481189,635.3,634.01,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285779905,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285780105,0.31481189,635.3,634.01,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285780305,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285780507,0.31481189,635.3,634.02,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285780706,0.31481189,635.3,634.03,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285780907,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285781103,0.31481189,635.3,634.01,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285781308,0.31481189,635.3,634.0,0.28943887]
["bitfinex-derivatives","BNBF0:USTF0",1739285781609,0.31481189,635.3,634.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285781910,0.31481189,635.3,634.03,0.28945745]
["bitfinex-derivatives","BNBF0:USTF0",1739285782508,0.26979232,635.29,634.03,0.28945745]
["bitfinex-derivatives","BNBF0:USTF0",1739285782907,0.31482676,635.27,634.03,0.28945745]
["bitfinex-derivatives","BNBF0:USTF0",1739285784108,0.31482676,635.27,634.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285784307,0.31482676,635.27,634.06,0.28946159]
["bitfinex-derivatives","BNBF0:USTF0",1739285786306,0.31482676,635.27,634.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285786509,0.31482676,635.27,634.06,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285787715,0.26978554,635.26,634.06,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285787914,0.31484163,635.24,634.06,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285788309,0.31484163,635.24,634.06,1.45542546]
["bitfinex-derivatives","BNBF0:USTF0",1739285788513,0.31484163,635.24,634.07,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285789008,0.2697854,635.23,634.07,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285789307,0.3148565,635.21,634.07,0.28945538]
["bitfinex-derivatives","BNBF0:USTF0",1739285791913,0.3148565,635.21,634.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285794812,0.26965756,635.2,634.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285795012,0.31487137,635.18,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285796219,0.26964094,635.17,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797017,0.31488624,635.15,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797215,0.26964094,635.14,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797421,0.31490112,635.12,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797619,0.31490112,635.12,633.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797620,0.26964094,635.11,633.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285797820,0.31490112,635.12,633.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285798017,0.26954676,635.11,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285798221,0.31491599,635.09,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285798421,0.26954676,635.08,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285799124,0.31493087,635.06,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285799324,0.26954676,635.05,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285799519,0.31494575,635.03,633.66,0.28959935]
["bitfinex-derivatives","BNBF0:USTF0",1739285799722,0.31494575,635.03,633.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285799924,0.26960323,635.02,633.66,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285800226,0.31496062,635.0,633.64,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285800427,0.26960323,634.99,633.65,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285800627,0.31497551,634.97,633.64,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285800926,0.26960323,634.96,633.65,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285801125,0.26960323,634.96,633.66,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285801325,0.31499039,634.94,633.67,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285801527,0.31499039,634.94,633.64,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285801727,0.31499039,634.94,633.65,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285801924,0.31499039,634.94,633.64,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285802223,0.31499039,634.94,633.65,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285802426,0.31499039,634.94,633.66,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285802624,0.31499039,634.94,633.64,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285802825,0.31499039,634.94,633.65,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285803030,0.31499039,634.94,633.66,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285803229,0.31499039,634.94,633.54,0.28961057]
["bitfinex-derivatives","BNBF0:USTF0",1739285803431,0.31499039,634.94,633.55,0.2896366]
["bitfinex-derivatives","BNBF0:USTF0",1739285803630,0.31499039,634.94,633.54,0.2896366]
["bitfinex-derivatives","BNBF0:USTF0",1739285803831,0.31499039,634.94,633.55,0.2896366]
["bitfinex-derivatives","BNBF0:USTF0",1739285804132,0.31499039,634.94,633.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285804332,0.31499039,634.94,633.54,0.28967452]
["bitfinex-derivatives","BNBF0:USTF0",1739285805032,0.31499039,634.94,633.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285805232,0.26957474,634.93,633.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285805433,0.31500527,634.91,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285805633,0.26957474,634.9,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285805834,0.31502016,634.88,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285806035,0.26957474,634.87,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285806235,0.31503504,634.85,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285806429,0.26957474,634.84,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285806631,0.31504993,634.82,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285806829,0.26957474,634.81,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285807134,0.31506482,634.79,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285807930,0.31506482,634.79,633.09,0.90845851]
["bitfinex-derivatives","BNBF0:USTF0",1739285808130,0.31506482,634.79,633.1,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285808335,0.31506482,634.79,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739285808531,0.31506482,634.79,633.12,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285808733,0.26973866,634.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739285808930,0.31507971,634.76,633.14,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285809130,0.26973866,634.75,633.15,0.60557157]
["bitfinex-derivatives","BNBF0:USTF0",1739285809334,0.3150946,634.73,633.16,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285809533,0.26973866,634.72,633.16,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285809733,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285809928,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285810134,0.3151095,634.7,633.19,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285810331,0.3151095,634.7,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285810633,0.3151095,634.7,633.21,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285810838,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285811134,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285811335,0.3151095,634.7,633.19,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285811532,0.3151095,634.7,633.2,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285811735,0.3151095,634.7,633.21,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285811936,0.3151095,634.7,633.22,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285812133,0.3151095,634.7,633.23,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285812336,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285812531,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285812735,0.3151095,634.7,633.19,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285812931,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285813133,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285813335,0.3151095,634.7,633.19,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285813535,0.3151095,634.7,633.16,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285813833,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285814034,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285814230,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285814637,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285814833,0.3151095,634.7,633.16,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285815040,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285815339,0.3151095,634.7,633.16,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285815538,0.3151095,634.7,633.17,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285815738,0.3151095,634.7,633.18,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285815935,0.3151095,634.7,633.19,0.28969066]
["bitfinex-derivatives","BNBF0:USTF0",1739285816134,0.3151095,634.7,633.19,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285816335,0.3151095,634.7,633.16,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285817340,0.3151095,634.7,633.17,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285817640,0.3151095,634.7,633.18,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285817837,0.3151095,634.7,633.19,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285818036,0.3151095,634.7,633.2,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285818235,0.3151095,634.7,633.21,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285818434,0.3151095,634.7,633.22,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285818634,0.3151095,634.7,633.23,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285818837,0.3151095,634.7,633.24,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285819041,0.3151095,634.7,633.25,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285819242,0.3151095,634.7,633.26,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285819442,0.3151095,634.7,633.27,0.28970695]
["bitfinex-derivatives","BNBF0:USTF0",1739285819638,0.3151095,634.7,633.28,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285819842,0.3151095,634.7,633.29,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285820045,0.3151095,634.7,633.3,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285820240,0.3151095,634.7,633.16,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285820443,0.3151095,634.7,633.17,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285820639,0.3151095,634.7,633.17,0.90842966]
["bitfinex-derivatives","BNBF0:USTF0",1739285820840,0.3151095,634.7,633.16,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285821145,0.3151095,634.7,633.17,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285821339,0.3151095,634.7,633.18,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285821744,0.26956912,634.69,633.19,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285821945,0.26956912,634.69,633.16,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285822141,0.26956912,634.69,633.2,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285822346,0.3151095,634.7,633.21,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285822645,0.26946468,634.69,633.22,0.28969479]
["bitfinex-derivatives","BNBF0:USTF0",1739285822845,0.3151095,634.7,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1739285823047,0.26946275,634.69,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285823550,0.31512439,634.67,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285823847,0.26946275,634.66,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285824049,0.31513929,634.64,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285824348,0.26946275,634.63,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285824548,0.31515418,634.61,633.16,0.28979055]
["bitfinex-derivatives","BNBF0:USTF0",1739285827650,0.31515418,634.61,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1739285827847,0.31515418,634.61,633.16,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285828451,0.26942431,634.6,633.16,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285828648,0.31515418,634.61,633.16,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285828848,0.26941794,634.6,633.16,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285829049,0.31515418,634.61,633.16,0.28976603]
["bitfinex-derivatives","BNBF0:USTF0",1739285829352,0.26929686,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1739285829746,0.31516908,634.58,633.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285829949,0.26929686,634.57,633.09,0.2899439]
["bitfinex-derivatives","BNBF0:USTF0",1739285830951,0.26929686,634.57,633.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285831353,0.26929686,634.57,632.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285831553,0.26929686,634.57,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285831754,0.31518398,634.55,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285831948,0.26929686,634.54,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285832151,0.31519889,634.52,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285832353,0.26929686,634.51,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285832551,0.31521379,634.49,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285832751,0.26929686,634.48,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285832954,0.31522869,634.46,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285833153,0.26929686,634.45,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285833354,0.3152436,634.43,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285833652,0.26929686,634.42,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285833853,0.31525851,634.4,632.71,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285834652,0.31525851,634.4,632.53,0.90912005]
["bitfinex-derivatives","BNBF0:USTF0",1739285834847,0.31525851,634.4,632.54,0.60614539]
["bitfinex-derivatives","BNBF0:USTF0",1739285835053,0.26940223,634.39,632.55,0.60614039]
["bitfinex-derivatives","BNBF0:USTF0",1739285835254,0.26940223,634.38,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739285835452,0.31527839,634.36,632.56,0.28995986]
["bitfinex-derivatives","BNBF0:USTF0",1739285835756,0.26940223,634.35,632.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285836151,0.3152933,634.33,632.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285836457,0.26940223,634.32,632.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285836658,0.31530821,634.3,632.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285836859,0.26940223,634.29,632.37,0.29019359]
["bitfinex-derivatives","BNBF0:USTF0",1739285837060,0.31532312,634.27,632.37,0.29019359]
["bitfinex-derivatives","BNBF0:USTF0",1739285837358,0.26933354,634.26,632.38,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285837560,0.31533804,634.24,632.37,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285837761,0.26933354,634.23,632.37,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285838059,0.31535295,634.21,632.37,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285838359,0.26933354,634.2,632.37,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285838560,0.31536787,634.18,632.37,0.2901447]
["bitfinex-derivatives","BNBF0:USTF0",1739285838859,0.31536787,634.18,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739285839256,0.31536787,634.18,632.39,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285839460,0.31536787,634.18,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1739285839662,0.31536787,634.18,632.41,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285839955,0.31536787,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739285840260,0.31536787,634.18,632.43,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285840457,0.31536787,634.18,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739285840654,0.31536787,634.18,632.45,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285840855,0.31536787,634.18,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739285841054,0.31536787,634.18,632.47,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285841459,0.31536787,634.18,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739285841664,0.31536787,634.18,632.49,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285841961,0.31536787,634.18,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739285842262,0.31536787,634.18,632.51,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285842462,0.31536787,634.18,632.52,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285842658,0.31536787,634.18,632.53,0.6061993]
["bitfinex-derivatives","BNBF0:USTF0",1739285842861,0.31536787,634.18,632.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285842862,0.31536787,634.18,632.54,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285843062,0.26943415,634.17,632.04,0.90959434]
["bitfinex-derivatives","BNBF0:USTF0",1739285843262,0.31542258,634.07,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739285843461,0.26943415,634.06,632.06,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285843665,0.26943415,634.06,632.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285843859,0.26943415,634.06,632.23,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285844460,0.31543751,634.04,632.23,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285844661,0.26943415,634.03,632.23,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285844857,0.31545243,634.01,632.23,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285845464,0.31545243,634.01,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739285845660,0.31545243,634.01,632.25,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285845862,0.31545243,634.01,632.26,0.60633433]
["bitfinex-derivatives","BNBF0:USTF0",1739285846063,0.31545243,634.01,632.27,0.29000877]
["bitfinex-derivatives","BNBF0:USTF0",1739285846362,0.31545243,634.01,632.28,0.29010674]
["bitfinex-derivatives","BNBF0:USTF0",1739285846563,0.31545243,634.01,632.27,0.29010674]
["bitfinex-derivatives","BNBF0:USTF0",1739285846763,0.31545243,634.01,632.29,0.29010674]
["bitfinex-derivatives","BNBF0:USTF0",1739285846959,0.31545243,634.01,632.3,0.60641229]
["bitfinex-derivatives","BNBF0:USTF0",1739285847259,0.31545243,634.01,632.31,1.22591215]
["bitfinex-derivatives","BNBF0:USTF0",1739285847467,0.31545243,634.01,632.32,0.60640228]
["bitfinex-derivatives","BNBF0:USTF0",1739285847666,0.31545243,634.01,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739285847962,0.26934786,634.0,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739285848161,0.31546736,633.98,632.34,0.29007029]
["bitfinex-derivatives","BNBF0:USTF0",1739285848363,0.31546736,633.98,632.35,0.60635083]
["bitfinex-derivatives","BNBF0:USTF0",1739285848568,0.31546736,633.98,632.36,0.60634582]
["bitfinex-derivatives","BNBF0:USTF0",1739285848765,0.31546736,633.98,632.37,0.60634082]
["bitfinex-derivatives","BNBF0:USTF0",1739285848969,0.31546736,633.98,632.38,0.60633582]
["bitfinex-derivatives","BNBF0:USTF0",1739285849265,0.31546736,633.98,632.39,0.29007029]
["bitfinex-derivatives","BNBF0:USTF0",1739285849466,0.26934605,633.97,632.4,0.29007029]
["bitfinex-derivatives","BNBF0:USTF0",1739285849667,0.31548229,633.95,632.41,0.29007029]
["bitfinex-derivatives","BNBF0:USTF0",1739285849860,0.31548229,633.95,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739285849861,0.31548229,633.95,632.42,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285850061,0.31548229,633.95,632.43,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285850261,0.31548229,633.95,632.39,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285850460,0.31548229,633.95,632.44,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285850660,0.31548229,633.95,632.45,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285850865,0.31548229,633.95,632.41,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285851166,0.31548229,633.95,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739285851167,0.31548229,633.95,632.42,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285851363,0.31548229,633.95,632.43,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285851561,0.31548229,633.95,632.44,0.29007469]
["bitfinex-derivatives","BNBF0:USTF0",1739285851761,0.31548229,633.95,632.45,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285851960,0.31548229,633.95,632.46,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285852167,0.31548229,633.95,632.47,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285852367,0.31548229,633.95,632.48,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285852668,0.31548229,633.95,632.49,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285852967,0.31548229,633.95,632.5,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285853168,0.31548229,633.95,632.47,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285853360,0.31548229,633.95,632.48,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285853566,0.31548229,633.95,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1739285853767,0.31548229,633.95,632.5,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285854063,0.31548229,633.95,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1739285854270,0.31548229,633.95,632.52,0.29005342]
["bitfinex-derivatives","BNBF0:USTF0",1739285854469,0.31548229,633.95,632.53,0.60624395]
["bitfinex-derivatives","BNBF0:USTF0",1739285854668,0.31548229,633.95,632.54,1.22555409]
["bitfinex-derivatives","BNBF0:USTF0",1739285854863,0.31548229,633.95,632.55,0.60623395]
["bitfinex-derivatives","BNBF0:USTF0",1739285855062,0.31548229,633.95,632.56,1.2255441]
["bitfinex-derivatives","BNBF0:USTF0",1739285855265,0.31548229,633.95,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1739285855770,0.31548229,633.95,632.58,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1739285855969,0.31548229,633.95,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1739285856170,0.31548229,633.95,632.6,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1739285856469,0.31548229,633.95,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739285856668,0.31548229,633.95,632.62,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1739285856865,0.31548229,633.95,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739285857169,0.31548229,633.95,632.62,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1739285857465,0.31548229,633.95,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739285857664,0.31548229,633.95,632.64,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1739285857870,0.31548229,633.95,632.65,0.60603253]
["bitfinex-derivatives","BNBF0:USTF0",1739285858065,0.31548229,633.95,632.66,1.2251811]
["bitfinex-derivatives","BNBF0:USTF0",1739285858270,0.31548229,633.95,632.67,0.60602253]
["bitfinex-derivatives","BNBF0:USTF0",1739285858470,0.31548229,633.95,632.68,0.60601754]
["bitfinex-derivatives","BNBF0:USTF0",1739285858771,0.31548229,633.95,632.69,0.60601254]
["bitfinex-derivatives","BNBF0:USTF0",1739285858974,0.31548229,633.95,632.7,0.60600754]
["bitfinex-derivatives","BNBF0:USTF0",1739285859172,0.31548229,633.95,632.71,0.60600255]
["bitfinex-derivatives","BNBF0:USTF0",1739285859372,0.31548229,633.95,632.72,0.28990197]
["bitfinex-derivatives","BNBF0:USTF0",1739285860966,0.31548229,633.95,632.73,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285861268,0.31548229,633.95,632.74,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285861469,0.31548229,633.95,632.72,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285861664,0.31548229,633.95,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739285861865,0.31548229,633.95,632.76,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285862164,0.31548229,633.95,632.76,0.60599598]
["bitfinex-derivatives","BNBF0:USTF0",1739285862369,0.31548229,633.95,632.77,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285863568,0.31548229,633.95,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1739285863770,0.31548229,633.95,632.79,0.28992038]
["bitfinex-derivatives","BNBF0:USTF0",1739285864371,0.31548229,633.95,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1739285864570,0.31548229,633.95,632.79,0.28987804]
["bitfinex-derivatives","BNBF0:USTF0",1739285866479,0.31548229,633.95,632.8,0.60590751]
["bitfinex-derivatives","BNBF0:USTF0",1739285866677,0.31548229,633.95,632.81,0.60590252]
["bitfinex-derivatives","BNBF0:USTF0",1739285866974,0.31548229,633.95,632.82,0.60589752]
["bitfinex-derivatives","BNBF0:USTF0",1739285867177,0.31548229,633.95,632.83,0.28985189]
["bitfinex-derivatives","BNBF0:USTF0",1739285868274,0.31548229,633.95,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739285868477,0.31548229,633.95,632.83,0.2898529]
["bitfinex-derivatives","BNBF0:USTF0",1739285868878,0.31548229,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739285869078,0.31548229,633.95,632.85,0.2898529]
["bitfinex-derivatives","BNBF0:USTF0",1739285872379,0.31548229,633.95,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739285872579,0.31548229,633.95,632.87,0.2898529]
["bitfinex-derivatives","BNBF0:USTF0",1739285872780,0.31548229,633.95,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739285872977,0.31548229,633.95,632.89,0.2898529]
["bitfinex-derivatives","BNBF0:USTF0",1739285873181,0.31548229,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739285873381,0.31548229,633.95,632.91,0.2898529]
["bitfinex-derivatives","BNBF0:USTF0",1739285875590,0.31548229,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739285875886,0.31548229,633.95,632.91,0.28985499]
["bitfinex-derivatives","BNBF0:USTF0",1739285877493,0.31548229,633.95,632.92,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285877694,0.31548229,633.95,632.91,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285877897,0.31548229,633.95,632.92,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285878096,0.31548229,633.95,632.93,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285878293,0.31548229,633.95,632.94,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285878498,0.31548229,633.95,632.91,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285878700,0.31548229,633.95,632.92,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285878898,0.31548229,633.95,632.91,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285879091,0.31548229,633.95,632.92,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285879295,0.31548229,633.95,632.91,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285879493,0.31548229,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739285879494,0.31548229,633.95,632.93,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285879692,0.31548229,633.95,632.94,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285879994,0.31548229,633.95,632.95,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285880197,0.31548229,633.95,632.91,0.28985338]
["bitfinex-derivatives","BNBF0:USTF0",1739285880799,0.31548229,633.95,632.92,0.28985298]
["bitfinex-derivatives","BNBF0:USTF0",1739285880999,0.31548229,633.95,632.93,0.28985356]
["bitfinex-derivatives","BNBF0:USTF0",1739285881200,0.31548229,633.95,632.94,0.28985356]
["bitfinex-derivatives","BNBF0:USTF0",1739285881401,0.31548229,633.95,632.91,0.28985356]
["bitfinex-derivatives","BNBF0:USTF0",1739285882501,0.31548229,633.95,632.92,0.28992542]
["bitfinex-derivatives","BNBF0:USTF0",1739285882702,0.31548229,633.95,632.91,0.28992542]
["bitfinex-derivatives","BNBF0:USTF0",1739285883696,0.31548229,633.95,632.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285883901,0.31548229,633.95,632.72,0.28992542]
["bitfinex-derivatives","BNBF0:USTF0",1739285884299,0.31548229,633.95,632.73,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285884503,0.31548229,633.95,632.74,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285884699,0.31548229,633.95,632.75,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285884898,0.31548229,633.95,632.72,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285885103,0.31548229,633.95,632.73,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285885304,0.31548229,633.95,632.74,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285885606,0.31548229,633.95,632.75,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285885798,0.31548229,633.95,632.72,0.28995279]
["bitfinex-derivatives","BNBF0:USTF0",1739285886000,0.31548229,633.95,632.73,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285886204,0.31548229,633.95,632.72,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285886397,0.31548229,633.95,632.73,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285886597,0.31548229,633.95,632.72,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285886803,0.31548229,633.95,632.73,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285887000,0.31548229,633.95,632.64,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285887203,0.31548229,633.95,632.65,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285889603,0.31548229,633.95,632.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285889804,0.31548229,633.95,632.78,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285891401,0.31548229,633.95,632.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285891706,0.31548229,633.95,632.82,0.28993943]
["bitfinex-derivatives","BNBF0:USTF0",1739285896807,0.31548229,633.95,632.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285897005,0.31548229,633.95,632.82,0.28993178]
["bitfinex-derivatives","BNBF0:USTF0",1739285900113,0.31548229,633.95,632.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285900611,0.31548229,633.95,632.89,0.28993332]
["bitfinex-derivatives","BNBF0:USTF0",1739285902114,0.31548229,633.95,632.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285902315,0.31548229,633.95,632.89,0.2899198]
["bitfinex-derivatives","BNBF0:USTF0",1739285902818,0.31548229,633.95,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285903014,0.31548229,633.95,632.91,0.2899198]
["bitfinex-derivatives","BNBF0:USTF0",1739285903916,0.31548229,633.95,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285905617,0.31548229,633.95,632.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285906015,0.31548229,633.95,632.66,0.28998515]
["bitfinex-derivatives","BNBF0:USTF0",1739285907315,0.31548229,633.95,632.67,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285907713,0.31548229,633.95,632.68,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285908016,0.31548229,633.95,632.69,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285908217,0.31548229,633.95,632.7,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285908417,0.31548229,633.95,632.71,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285908612,0.31548229,633.95,632.66,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285908816,0.31548229,633.95,632.67,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285909011,0.31548229,633.95,632.66,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285909216,0.31548229,633.95,632.67,0.28997922]
["bitfinex-derivatives","BNBF0:USTF0",1739285909517,0.31548229,633.95,632.68,0.28998682]
["bitfinex-derivatives","BNBF0:USTF0",1739285909717,0.31548229,633.95,632.66,0.28998682]
["bitfinex-derivatives","BNBF0:USTF0",1739285910017,0.31548229,633.95,632.67,0.28998682]
["bitfinex-derivatives","BNBF0:USTF0",1739285910218,0.31548229,633.95,632.65,0.28998682]
["bitfinex-derivatives","BNBF0:USTF0",1739285910517,0.31548229,633.95,632.64,1.22551854]
["bitfinex-derivatives","BNBF0:USTF0",1739285910715,0.31548229,633.95,632.65,0.90938299]
["bitfinex-derivatives","BNBF0:USTF0",1739285910911,0.31548229,633.95,632.66,0.90938299]
["bitfinex-derivatives","BNBF0:USTF0",1739285911217,0.31548229,633.95,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739285911411,0.31548229,633.95,632.65,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285911616,0.31548229,633.95,632.66,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285911915,0.31548229,633.95,632.67,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285912212,0.31548229,633.95,632.68,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285912408,0.31548229,633.95,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739285912409,0.31548229,633.95,632.65,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285912614,0.31548229,633.95,632.66,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285912914,0.31548229,633.95,632.67,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285913114,0.31548229,633.95,632.68,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285913309,0.31548229,633.95,632.69,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285913513,0.31548229,633.95,632.65,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285913719,0.31548229,633.95,632.64,1.22552613]
["bitfinex-derivatives","BNBF0:USTF0",1739285914017,0.31548229,633.95,632.65,0.29002133]
["bitfinex-derivatives","BNBF0:USTF0",1739285914613,0.31548229,633.95,632.64,1.22552365]
["bitfinex-derivatives","BNBF0:USTF0",1739285914811,0.31548229,633.95,632.65,0.29000681]
["bitfinex-derivatives","BNBF0:USTF0",1739285915016,0.31548229,633.95,632.64,0.60614236]
["bitfinex-derivatives","BNBF0:USTF0",1739285915217,0.31548229,633.95,632.65,0.29000681]
["bitfinex-derivatives","BNBF0:USTF0",1739285916717,0.31548229,633.95,632.66,0.29000924]
["bitfinex-derivatives","BNBF0:USTF0",1739285917014,0.31548229,633.95,632.67,0.29000924]
["bitfinex-derivatives","BNBF0:USTF0",1739285917221,0.31548229,633.95,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739285917419,0.31548229,633.95,632.65,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285917821,0.31548229,633.95,632.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285918021,0.31548229,633.95,632.75,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285921022,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285921218,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285921424,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285921625,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285921819,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285922017,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285922219,0.31548229,633.95,632.72,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285922424,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285922726,0.31548229,633.95,632.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285922727,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285922922,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285923123,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285923424,0.31548229,633.95,632.72,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285923620,0.31548229,633.95,632.65,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285923821,0.31548229,633.95,632.66,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285924120,0.31548229,633.95,632.67,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285924326,0.31548229,633.95,632.65,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285924518,0.31548229,633.95,632.68,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285924723,0.31548229,633.95,632.69,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285925026,0.31548229,633.95,632.7,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285925226,0.31548229,633.95,632.71,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285925420,0.31548229,633.95,632.65,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285925623,0.31548229,633.95,632.66,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285925824,0.31548229,633.95,632.65,0.29001323]
["bitfinex-derivatives","BNBF0:USTF0",1739285926125,0.31548229,633.95,632.66,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285926327,0.31548229,633.95,632.65,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285932427,0.31548229,633.95,632.64,1.22554597]
["bitfinex-derivatives","BNBF0:USTF0",1739285932722,0.31548229,633.95,632.65,0.90941587]
["bitfinex-derivatives","BNBF0:USTF0",1739285932923,0.31548229,633.95,632.65,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285933128,0.31548229,633.95,632.66,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285933329,0.31548229,633.95,632.67,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285933530,0.31548229,633.95,632.68,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285933830,0.31548229,633.95,632.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285934025,0.31548229,633.95,632.75,0.29002427]
["bitfinex-derivatives","BNBF0:USTF0",1739285934825,0.31548229,633.95,632.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285935030,0.31548229,633.95,632.75,0.29002809]
["bitfinex-derivatives","BNBF0:USTF0",1739285935423,0.26937225,633.94,632.75,0.29002809]
["bitfinex-derivatives","BNBF0:USTF0",1739285935822,0.31549224,633.93,632.75,0.29002809]
["bitfinex-derivatives","BNBF0:USTF0",1739285936024,0.31549224,633.93,632.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285936224,0.31549224,633.93,632.8,0.29002809]
["bitfinex-derivatives","BNBF0:USTF0",1739285938228,0.31549224,633.93,632.81,0.29002875]
["bitfinex-derivatives","BNBF0:USTF0",1739285938530,0.31549224,633.93,632.82,0.29002628]
["bitfinex-derivatives","BNBF0:USTF0",1739285940530,0.31549224,633.93,632.83,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285940730,0.31549224,633.93,632.82,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285944535,0.31549224,633.93,632.84,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285944733,0.31549224,633.93,632.85,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285947335,0.31549224,633.93,632.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285947836,0.31549224,633.93,632.89,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285950335,0.31549224,633.93,632.9,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285950536,0.31549224,633.93,632.87,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285950837,0.31549224,633.93,632.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285950838,0.31549224,633.93,632.88,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285951037,0.31549224,633.93,632.87,0.29002637]
["bitfinex-derivatives","BNBF0:USTF0",1739285951238,0.31549224,633.93,632.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285951841,0.31549224,633.93,632.87,0.28999868]
["bitfinex-derivatives","BNBF0:USTF0",1739285952137,0.31549224,633.93,632.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285952839,0.31549224,633.93,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739285952840,0.31549224,633.93,632.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285953039,0.31549224,633.93,632.83,0.29000032]
["bitfinex-derivatives","BNBF0:USTF0",1739285954635,0.31549224,633.93,632.84,0.28999428]
["bitfinex-derivatives","BNBF0:USTF0",1739285954835,0.31549224,633.93,632.83,0.28999428]
["bitfinex-derivatives","BNBF0:USTF0",1739285955035,0.31549224,633.93,632.85,0.28999428]
["bitfinex-derivatives","BNBF0:USTF0",1739285955238,0.31549224,633.93,632.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285955434,0.31549224,633.93,632.83,0.28999512]
["bitfinex-derivatives","BNBF0:USTF0",1739285955940,0.31549224,633.93,632.84,0.28999512]
["bitfinex-derivatives","BNBF0:USTF0",1739285956234,0.31549224,633.93,632.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285956439,0.31549224,633.93,632.78,0.28999606]
["bitfinex-derivatives","BNBF0:USTF0",1739285960534,0.31549224,633.93,632.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285960737,0.31549224,633.93,632.8,0.28999606]
["bitfinex-derivatives","BNBF0:USTF0",1739285962940,0.31549224,633.93,632.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285963236,0.31549224,633.93,632.88,0.28999606]
["bitfinex-derivatives","BNBF0:USTF0",1739285965245,0.31549224,633.93,632.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285965540,0.31549224,633.93,632.95,0.28999606]
["bitfinex-derivatives","BNBF0:USTF0",1739285967344,0.31549224,633.93,632.96,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285967644,0.31549224,633.93,632.97,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285967850,0.31549224,633.93,632.94,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285967851,0.31549224,633.93,632.95,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285968142,0.31549224,633.93,632.96,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285968342,0.31549224,633.93,632.95,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285968548,0.31549224,633.93,632.96,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285968745,0.31549224,633.93,632.97,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285968946,0.31549224,633.93,632.9,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285969148,0.31549224,633.93,632.98,0.29001403]
["bitfinex-derivatives","BNBF0:USTF0",1739285969348,0.31549224,633.93,632.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285971348,0.31549224,633.93,632.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285971546,0.31549224,633.93,632.76,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285973448,0.31549224,633.93,632.74,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285973647,0.31549224,633.93,632.75,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285973848,0.31549224,633.93,632.74,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285974146,0.31549224,633.93,632.75,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285974348,0.31549224,633.93,632.74,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1739285976248,0.31549224,633.93,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285976445,0.31549224,633.93,632.74,0.2900561]
["bitfinex-derivatives","BNBF0:USTF0",1739285977050,0.31549224,633.93,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285977452,0.26906556,633.92,632.74,0.29010256]
["bitfinex-derivatives","BNBF0:USTF0",1739285977654,0.31550717,633.9,632.74,0.29010256]
["bitfinex-derivatives","BNBF0:USTF0",1739285977853,0.31550717,633.9,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285979158,0.26918489,633.89,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285979654,0.31550717,633.9,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285979854,0.26917795,633.89,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285982250,0.31552211,633.87,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285984054,0.2693205,633.86,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285984254,0.31553704,633.84,632.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285984456,0.31553704,633.84,632.67,0.29012859]
["bitfinex-derivatives","BNBF0:USTF0",1739285984655,0.31553704,633.84,632.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285984857,0.31553704,633.84,632.67,0.29013321]
["bitfinex-derivatives","BNBF0:USTF0",1739285985158,0.31553704,633.84,632.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285985458,0.31553704,633.84,632.67,0.29013349]
["bitfinex-derivatives","BNBF0:USTF0",1739285985658,0.31553704,633.84,632.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285985861,0.31553704,633.84,632.67,0.29013397]
["bitfinex-derivatives","BNBF0:USTF0",1739285986558,0.31553704,633.84,632.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285986757,0.26924886,633.83,632.43,0.29016207]
["bitfinex-derivatives","BNBF0:USTF0",1739285986953,0.31555197,633.81,632.43,0.29016207]
["bitfinex-derivatives","BNBF0:USTF0",1739285987159,0.26924886,633.8,632.43,0.29016207]
["bitfinex-derivatives","BNBF0:USTF0",1739285987358,0.31556691,633.78,632.43,0.29016207]
["bitfinex-derivatives","BNBF0:USTF0",1739285987553,0.26931328,633.77,632.44,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285987755,0.31558185,633.75,632.45,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285987957,0.31558185,633.75,632.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285987958,0.31558185,633.75,632.43,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285988159,0.31558185,633.75,632.44,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285988359,0.31558185,633.75,632.43,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285988556,0.31558185,633.75,632.44,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285988757,0.31558185,633.75,632.43,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285988956,0.2693278,633.74,632.44,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285989163,0.31559679,633.72,632.45,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285989462,0.2693278,633.71,632.46,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285989662,0.31561173,633.69,632.47,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285989961,0.31561173,633.69,632.48,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285990157,0.31561173,633.69,632.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285990158,0.31561173,633.69,632.31,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285990363,0.31561173,633.69,632.32,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285990662,0.31561173,633.69,632.33,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285990855,0.31561173,633.69,632.29,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285991060,0.31561173,633.69,632.34,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285991255,0.31561173,633.69,632.35,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285991463,0.31561173,633.69,632.36,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285991867,0.2693038,633.68,632.37,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285992068,0.31562667,633.66,632.29,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285992367,0.31562667,633.66,632.3,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285992666,0.31562667,633.66,632.31,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285992868,0.26927939,633.65,632.32,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1739285993069,0.31562667,633.66,632.33,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1739285993070,0.26930894,633.64,632.33,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1739285993267,0.26930894,633.63,632.17,0.91001094]
["bitfinex-derivatives","BNBF0:USTF0",1739285993460,0.31562667,633.66,632.17,0.91001094]
["bitfinex-derivatives","BNBF0:USTF0",1739285993461,0.26930894,633.65,632.18,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1739285993662,0.26930894,633.65,632.19,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1739285993862,0.26930894,633.65,632.17,0.91001094]
["bitfinex-derivatives","BNBF0:USTF0",1739285994061,0.31562667,633.66,632.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285995165,0.31562667,633.66,632.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285995365,0.31562667,633.66,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285996368,0.26912775,633.65,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285997163,0.31564162,633.63,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285997369,0.26912775,633.62,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285997967,0.31565656,633.6,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285998163,0.26912775,633.59,632.07,0.29029493]
["bitfinex-derivatives","BNBF0:USTF0",1739285998368,0.31565656,633.6,632.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739285998568,0.26907574,633.59,632.07,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739285999169,0.26907574,633.59,631.62,0.91032254]
["bitfinex-derivatives","BNBF0:USTF0",1739285999365,0.26907574,633.59,631.63,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739285999564,0.26907574,633.59,631.64,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739285999771,0.26907574,633.59,631.65,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739285999966,0.26907574,633.59,631.66,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286000169,0.26907574,633.59,631.67,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286000568,0.26907574,633.59,631.68,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286000969,0.26907574,633.59,631.69,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286001169,0.26907574,633.59,631.7,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286001375,0.26907574,633.59,631.71,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286001576,0.26907574,633.59,631.62,0.62000421]
["bitfinex-derivatives","BNBF0:USTF0",1739286001577,0.26907574,633.59,631.72,0.29031833]
["bitfinex-derivatives","BNBF0:USTF0",1739286001876,0.31565656,633.6,631.73,0.29031481]
["bitfinex-derivatives","BNBF0:USTF0",1739286002070,0.26901697,633.59,631.74,0.60690074]
["bitfinex-derivatives","BNBF0:USTF0",1739286002274,0.26901697,633.59,631.75,0.29031481]
["bitfinex-derivatives","BNBF0:USTF0",1739286002475,0.31567151,633.57,631.75,0.60689573]
["bitfinex-derivatives","BNBF0:USTF0",1739286002675,0.26901697,633.56,631.76,0.91031982]
["bitfinex-derivatives","BNBF0:USTF0",1739286002875,0.26901697,633.56,631.76,0.29031481]
["bitfinex-derivatives","BNBF0:USTF0",1739286003071,0.26901697,633.56,631.77,0.29031481]
["bitfinex-derivatives","BNBF0:USTF0",1739286003277,0.26901697,633.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739286003476,0.31567151,633.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739286003677,0.26903525,633.56,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286005174,0.31568646,633.54,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286005380,0.26903525,633.53,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286005580,0.31568646,633.54,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286005882,0.26910268,633.53,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286007477,0.3157014,633.51,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286007681,0.26910268,633.5,631.76,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286007880,0.26910268,633.5,631.77,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286008079,0.31571636,633.48,631.77,0.6069463]
["bitfinex-derivatives","BNBF0:USTF0",1739286008280,0.31571636,633.48,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739286008481,0.26910268,633.47,631.78,0.9367442]
["bitfinex-derivatives","BNBF0:USTF0",1739286008777,0.31571636,633.48,631.78,0.9367442]
["bitfinex-derivatives","BNBF0:USTF0",1739286008778,0.31571636,633.48,631.79,0.91055371]
["bitfinex-derivatives","BNBF0:USTF0",1739286008978,0.31571636,633.48,631.8,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286009185,0.31571636,633.48,631.81,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286009385,0.31571636,633.48,631.82,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286009683,0.31571636,633.48,631.83,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286009885,0.31571636,633.48,631.84,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286010086,0.31571636,633.48,631.85,0.60690622]
["bitfinex-derivatives","BNBF0:USTF0",1739286010286,0.31571636,633.48,631.86,0.91055371]
["bitfinex-derivatives","BNBF0:USTF0",1739286010481,0.31571636,633.48,631.87,0.91055371]
["bitfinex-derivatives","BNBF0:USTF0",1739286010681,0.31571636,633.48,631.88,0.91055371]
["bitfinex-derivatives","BNBF0:USTF0",1739286010885,0.31571636,633.48,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1739286010886,0.31571636,633.48,631.86,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286011087,0.31571636,633.48,631.87,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286011281,0.31571636,633.48,631.88,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286011484,0.31571636,633.48,631.89,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286011691,0.31571636,633.48,631.86,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286011883,0.31571636,633.48,631.87,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286012086,0.31571636,633.48,631.88,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286012283,0.31571636,633.48,631.86,0.2903754]
["bitfinex-derivatives","BNBF0:USTF0",1739286012482,0.31571636,633.48,631.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286012483,0.31571636,633.48,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739286012687,0.31571636,633.48,631.9,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286012888,0.31571636,633.48,631.91,0.60670325]
["bitfinex-derivatives","BNBF0:USTF0",1739286013089,0.31571636,633.48,631.92,1.22645905]
["bitfinex-derivatives","BNBF0:USTF0",1739286013286,0.31571636,633.48,631.93,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286013486,0.31571636,633.48,631.94,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286013686,0.31571636,633.48,631.95,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286013885,0.31571636,633.48,631.96,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286014091,0.31571636,633.48,631.97,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1739286014291,0.31571636,633.48,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739286014487,0.31571636,633.48,631.93,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286014692,0.31571636,633.48,631.94,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286014893,0.31571636,633.48,631.95,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286015293,0.31571636,633.48,631.96,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286015592,0.31571636,633.48,631.97,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286015793,0.31571636,633.48,631.98,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286016094,0.31571636,633.48,631.99,0.29009944]
["bitfinex-derivatives","BNBF0:USTF0",1739286016391,0.31571636,633.48,632.28,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286016593,0.31571636,633.48,632.29,0.90948081]
["bitfinex-derivatives","BNBF0:USTF0",1739286017589,0.31571636,633.48,632.29,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286017795,0.31571636,633.48,632.3,0.60634825]
["bitfinex-derivatives","BNBF0:USTF0",1739286017993,0.31571636,633.48,632.31,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286019295,0.31571636,633.48,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739286019490,0.31571636,633.48,632.33,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286019690,0.31571636,633.48,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739286019995,0.31571636,633.48,632.33,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286020588,0.31571636,633.48,632.34,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286020793,0.31571636,633.48,632.35,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286020989,0.31571636,633.48,632.36,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286021195,0.31571636,633.48,632.37,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286021393,0.31571636,633.48,632.38,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286021590,0.31571636,633.48,632.39,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286021794,0.31571636,633.48,632.4,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286021996,0.31571636,633.48,632.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286022193,0.31571636,633.48,632.47,0.90940688]
["bitfinex-derivatives","BNBF0:USTF0",1739286022396,0.31571636,633.48,632.48,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286022692,0.31571636,633.48,632.49,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286022896,0.31571636,633.48,632.47,0.90940688]
["bitfinex-derivatives","BNBF0:USTF0",1739286023097,0.31571636,633.48,632.48,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286023293,0.31571636,633.48,632.49,0.2900427]
["bitfinex-derivatives","BNBF0:USTF0",1739286023792,0.31571636,633.48,632.5,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286023988,0.31571636,633.48,632.47,0.90919064]
["bitfinex-derivatives","BNBF0:USTF0",1739286024197,0.31571636,633.48,632.48,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286024391,0.31571636,633.48,632.47,0.90918091]
["bitfinex-derivatives","BNBF0:USTF0",1739286024595,0.31571636,633.48,632.48,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286024790,0.31571636,633.48,632.47,0.61923435]
["bitfinex-derivatives","BNBF0:USTF0",1739286024791,0.31571636,633.48,632.47,0.90918091]
["bitfinex-derivatives","BNBF0:USTF0",1739286024991,0.31571636,633.48,632.48,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286025195,0.31571636,633.48,632.33,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286025390,0.31571636,633.48,632.34,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286025599,0.31571636,633.48,632.35,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286025795,0.31571636,633.48,632.36,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286025992,0.31571636,633.48,632.37,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286026190,0.31571636,633.48,632.38,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286026397,0.31571636,633.48,632.39,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286026597,0.31571636,633.48,632.4,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286026798,5.85790091,635.34,632.41,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286027099,0.26921152,635.33,632.42,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286027294,0.31486641,635.19,632.43,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286027491,0.26921152,635.18,632.44,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286027799,0.26921152,635.17,632.45,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286027999,0.26921152,635.16,632.46,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286028194,0.26921152,635.15,632.47,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286028399,0.26921152,635.14,632.48,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286028700,0.26921152,635.13,632.49,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286028896,0.31496062,635.0,632.5,0.60615209]
["bitfinex-derivatives","BNBF0:USTF0",1739286029102,0.26921152,634.99,632.51,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286029300,0.26921152,634.99,632.52,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286029502,0.26921152,634.98,632.53,0.60613709]
["bitfinex-derivatives","BNBF0:USTF0",1739286029802,0.26921152,634.97,632.54,0.90918091]
["bitfinex-derivatives","BNBF0:USTF0",1739286029998,0.26921152,634.96,632.55,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286030204,0.26921152,634.95,632.56,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286030504,0.26921152,634.94,632.57,0.28994656]
["bitfinex-derivatives","BNBF0:USTF0",1739286030704,0.31496062,635.0,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739286030904,0.26910358,634.99,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286031200,0.26910358,634.98,632.59,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286031503,0.26910358,634.97,632.6,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286031707,0.26910358,634.96,632.61,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286031909,0.26910358,634.95,632.62,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286032106,0.26910358,634.94,632.63,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286032307,0.26910358,634.93,632.64,0.28994263]
["bitfinex-derivatives","BNBF0:USTF0",1739286032503,0.31496062,635.0,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286032709,0.26894387,634.99,632.59,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286033009,0.26894387,634.98,632.6,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286033203,0.31496062,635.0,632.61,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286033204,0.26894387,634.97,632.61,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286033403,0.26894387,634.99,632.61,0.90912811]
["bitfinex-derivatives","BNBF0:USTF0",1739286033604,0.26894387,634.98,632.62,0.90912811]
["bitfinex-derivatives","BNBF0:USTF0",1739286033807,0.31496062,635.0,632.59,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286033808,0.26894387,634.99,632.59,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286034004,0.26894387,634.98,632.6,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286034209,0.26894387,634.99,632.59,0.28992603]
["bitfinex-derivatives","BNBF0:USTF0",1739286036007,0.31496062,635.0,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286036209,0.26885908,634.99,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286036508,0.31496062,635.0,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286036509,0.26885908,634.98,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286036706,0.31496062,635.0,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286036707,0.26885908,634.97,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286036904,0.26885908,634.96,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286037109,0.26885908,634.95,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286037310,0.31496062,635.0,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286037311,0.26885908,634.94,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286037707,0.26885908,634.93,632.59,0.28999162]
["bitfinex-derivatives","BNBF0:USTF0",1739286038012,0.26881185,634.92,632.6,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286038212,0.26881185,634.92,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286038213,0.26881185,634.91,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286038415,0.26881185,634.9,632.6,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286038614,0.26881185,634.89,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286038814,0.26881185,634.88,632.6,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286039008,0.26881185,634.87,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286039213,0.26881185,634.86,632.6,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286039515,0.26881185,634.85,632.61,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286039711,0.26881185,634.85,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286039914,0.26881185,634.84,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286040210,0.26881185,634.83,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286040418,0.26881185,634.82,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286040614,0.31509957,634.72,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286040818,0.26881185,634.71,632.59,0.29005344]
["bitfinex-derivatives","BNBF0:USTF0",1739286041417,0.31515418,634.61,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286041613,0.31515418,634.61,632.6,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286041818,0.26885189,634.6,632.61,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286042017,0.31516908,634.58,632.62,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286042212,0.26885189,634.57,632.63,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286042413,0.31518398,634.55,632.59,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286042615,0.26885189,634.54,632.59,0.29000474]
["bitfinex-derivatives","BNBF0:USTF0",1739286045113,0.31518398,634.55,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286045316,0.31519889,634.52,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286045514,0.26874759,634.51,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286045820,0.31521379,634.49,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286046019,0.26874759,634.48,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286046422,0.31522869,634.46,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286046621,0.26874759,634.45,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286047023,0.3152436,634.43,632.59,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286047322,0.26874759,634.42,632.6,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286047523,0.26874759,634.42,632.61,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286047717,0.26874759,634.42,632.62,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286047926,0.26874759,634.42,632.63,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286048122,0.26874759,634.42,632.64,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286048324,0.31525851,634.4,632.65,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286048623,0.26874759,634.39,632.66,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286048823,0.26874759,634.39,632.67,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286049124,0.31527342,634.37,632.68,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286049321,0.31527342,634.37,632.59,1.78540618]
["bitfinex-derivatives","BNBF0:USTF0",1739286049322,0.26874759,634.36,632.69,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286049524,0.26874759,634.36,632.7,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286049717,0.26874759,634.36,632.6,0.6194361]
["bitfinex-derivatives","BNBF0:USTF0",1739286049718,0.26874759,634.36,632.71,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286049921,0.31528833,634.34,632.72,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286050117,0.26874759,634.33,632.61,0.29004593]
["bitfinex-derivatives","BNBF0:USTF0",1739286050323,0.31528833,634.34,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739286050518,0.26875156,634.33,632.63,0.28994743]
["bitfinex-derivatives","BNBF0:USTF0",1739286050725,0.31530324,634.31,632.64,0.60608298]
["bitfinex-derivatives","BNBF0:USTF0",1739286051025,0.31530324,634.31,632.65,1.22532333]
["bitfinex-derivatives","BNBF0:USTF0",1739286051026,0.26875156,634.3,632.65,1.22532333]
["bitfinex-derivatives","BNBF0:USTF0",1739286051226,0.31530324,634.31,632.66,0.60607299]
["bitfinex-derivatives","BNBF0:USTF0",1739286051426,0.26875968,634.3,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286051626,0.31531318,634.29,632.91,0.28994743]
["bitfinex-derivatives","BNBF0:USTF0",1739286052220,0.31531318,634.29,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286052428,0.31531318,634.29,632.91,0.90904885]
["bitfinex-derivatives","BNBF0:USTF0",1739286052626,0.31531318,634.29,632.91,0.28989976]
["bitfinex-derivatives","BNBF0:USTF0",1739286054622,0.31531318,634.29,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286054923,0.31531318,634.29,632.99,0.28989976]
["bitfinex-derivatives","BNBF0:USTF0",1739286055729,0.26866556,634.28,632.99,0.28989976]
["bitfinex-derivatives","BNBF0:USTF0",1739286055931,0.31532809,634.26,633.0,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286056229,0.26866405,634.25,633.01,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286056430,0.31534301,634.23,633.02,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286056729,0.31534301,634.23,633.03,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286056928,0.31534301,634.23,632.99,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286057129,0.26866318,634.22,633.0,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286057325,0.31535793,634.2,632.91,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286057527,0.31535793,634.2,632.92,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286057728,0.31535793,634.2,632.93,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286057927,0.31535793,634.2,632.91,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286058129,0.26872021,634.19,632.92,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286058431,0.31537284,634.17,632.93,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286058631,0.26872021,634.16,632.94,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286058831,0.26872021,634.16,632.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286059023,0.26872021,634.16,632.93,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286059226,0.31537284,634.17,632.93,0.28994224]
["bitfinex-derivatives","BNBF0:USTF0",1739286059633,0.31537284,634.17,632.94,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286059930,0.31537284,634.17,632.95,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286060130,0.31537284,634.17,632.93,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286060330,0.31537284,634.17,632.94,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286060528,0.31537284,634.17,632.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286060529,0.31537284,634.17,632.93,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286060730,0.31537284,634.17,632.94,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286061128,0.31537284,634.17,632.95,1.45591612]
["bitfinex-derivatives","BNBF0:USTF0",1739286061327,0.31537284,634.17,632.96,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286062134,0.26863006,634.16,632.97,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286062333,0.26863006,634.16,632.98,0.28994604]
["bitfinex-derivatives","BNBF0:USTF0",1739286062532,0.31537284,634.17,632.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286062731,0.31537284,634.17,632.67,1.48182825]
["bitfinex-derivatives","BNBF0:USTF0",1739286062732,0.31537284,634.17,632.97,0.61919807]
["bitfinex-derivatives","BNBF0:USTF0",1739286062934,0.26862265,634.16,632.98,0.90912213]
["bitfinex-derivatives","BNBF0:USTF0",1739286063133,0.26862265,634.16,632.99,0.90912213]
["bitfinex-derivatives","BNBF0:USTF0",1739286063325,0.26862265,634.16,633.0,0.28992406]
["bitfinex-derivatives","BNBF0:USTF0",1739286063530,0.31537284,634.17,632.91,0.61919807]
["bitfinex-derivatives","BNBF0:USTF0",1739286063531,0.31537284,634.17,633.01,0.28992406]
["bitfinex-derivatives","BNBF0:USTF0",1739286063727,0.31537284,634.17,632.92,0.28992406]
["bitfinex-derivatives","BNBF0:USTF0",1739286063932,0.31537284,634.17,632.93,0.28992406]
["bitfinex-derivatives","BNBF0:USTF0",1739286064132,0.31537284,634.17,632.94,0.28992406]
["bitfinex-derivatives","BNBF0:USTF0",1739286064328,0.31537284,634.17,632.91,0.61919807]
["bitfinex-derivatives","BNBF0:USTF0",1739286064329,0.31537284,634.17,632.92,0.61919121]
["bitfinex-derivatives","BNBF0:USTF0",1739286064535,0.31537284,634.17,632.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286064536,0.31537284,634.17,632.93,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286064734,0.31537284,634.17,632.94,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286064932,0.31537284,634.17,632.91,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286065134,0.31537284,634.17,632.92,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286065434,0.31537284,634.17,632.93,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286065629,0.31537284,634.17,633.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286065831,0.31537284,634.17,633.05,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286066329,0.31537284,634.17,633.05,0.90889086]
["bitfinex-derivatives","BNBF0:USTF0",1739286066729,0.31537284,634.17,633.06,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286066934,0.31537284,634.17,633.07,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286067130,0.31537284,634.17,633.05,0.90889086]
["bitfinex-derivatives","BNBF0:USTF0",1739286067332,0.31537284,634.17,633.08,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286067531,0.31537284,634.17,633.09,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286067735,0.31537284,634.17,633.1,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286067934,0.31537284,634.17,633.11,0.28992065]
["bitfinex-derivatives","BNBF0:USTF0",1739286068129,0.31537284,634.17,633.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286068332,0.31537284,634.17,633.05,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286069535,0.31537284,634.17,633.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286069737,0.31537284,634.17,633.17,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286070134,0.31537284,634.17,633.17,0.90857912]
["bitfinex-derivatives","BNBF0:USTF0",1739286070830,1.39241872,635.25,633.18,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286071136,0.31488624,635.15,633.19,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286071336,0.26870985,635.14,633.17,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286071530,0.31488624,635.15,633.2,0.28977666]
["bitfinex-derivatives","BNBF0:USTF0",1739286071731,0.26871681,635.14,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286071931,0.26871681,635.14,633.17,0.90831946]
["bitfinex-derivatives","BNBF0:USTF0",1739286072135,0.26871681,635.14,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1739286072337,0.31490112,635.12,633.19,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286072536,0.26871681,635.11,633.19,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286072738,0.31491599,635.09,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739286072937,0.26871681,635.08,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286074938,0.26871681,635.08,633.22,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286075440,0.26871681,635.08,633.23,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286075641,0.26871681,635.08,633.24,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286075842,0.26871681,635.08,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286076036,0.26871681,635.08,633.22,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286076241,0.26871681,635.08,633.23,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286076435,0.26871681,635.08,633.24,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286076637,0.26871681,635.08,633.25,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286076941,0.26871681,635.08,633.26,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286077143,0.26871681,635.08,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286078646,0.31493087,635.06,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286078942,0.26871681,635.05,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286079237,0.31494575,635.03,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286079738,0.26871681,635.02,633.22,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286079944,0.26871681,635.02,633.23,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286080243,0.31496062,635.0,633.23,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286080446,0.26871681,634.99,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739286080641,0.31497551,634.97,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286080945,0.26871681,634.96,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286081443,0.31499039,634.94,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286081645,0.26871681,634.93,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286083443,0.31500527,634.91,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286083645,0.26871681,634.9,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286083840,0.31502016,634.88,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286084037,0.26871681,634.87,633.21,0.28966256]
["bitfinex-derivatives","BNBF0:USTF0",1739286084543,0.31502016,634.88,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739286084544,0.26872031,634.86,633.22,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286084845,0.26872031,634.85,633.23,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286085045,0.26872031,634.87,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286085241,0.31503504,634.85,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286085443,0.26872031,634.84,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286086341,0.31504993,634.82,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286086645,0.26872031,634.81,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286086845,0.31506482,634.79,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286087046,0.26872031,634.78,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286087247,0.31507971,634.76,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286087447,0.26872031,634.75,633.21,0.28974982]
["bitfinex-derivatives","BNBF0:USTF0",1739286090149,0.26876277,634.74,633.22,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286090350,0.26876277,634.73,633.23,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286090554,0.26876277,634.75,632.93,0.90885259]
["bitfinex-derivatives","BNBF0:USTF0",1739286090751,0.26876277,634.74,632.94,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286090952,0.26876277,634.75,632.93,0.90885259]
["bitfinex-derivatives","BNBF0:USTF0",1739286091253,0.26876277,634.74,632.94,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286091553,0.31509957,634.72,632.95,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286091751,0.26876277,634.71,632.76,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286091950,0.26876277,634.71,632.77,0.6059094]
["bitfinex-derivatives","BNBF0:USTF0",1739286092150,0.31511446,634.69,632.78,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286092453,0.26876277,634.68,632.79,0.60589941]
["bitfinex-derivatives","BNBF0:USTF0",1739286092655,0.31512936,634.66,632.8,1.22490801]
["bitfinex-derivatives","BNBF0:USTF0",1739286092952,0.31512936,634.66,632.81,1.22490302]
["bitfinex-derivatives","BNBF0:USTF0",1739286092953,0.26876277,634.65,632.81,1.22490302]
["bitfinex-derivatives","BNBF0:USTF0",1739286093156,0.26876277,634.65,632.82,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286093354,0.26876277,634.65,632.83,0.28983879]
["bitfinex-derivatives","BNBF0:USTF0",1739286093653,0.31514425,634.63,632.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286093858,0.26876016,634.62,632.89,1.22470724]
["bitfinex-derivatives","BNBF0:USTF0",1739286094051,0.31515915,634.6,632.9,0.6057889]
["bitfinex-derivatives","BNBF0:USTF0",1739286094247,0.31515915,634.6,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739286094451,0.26876016,634.59,632.92,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286094655,0.31515915,634.6,632.93,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286094853,0.26868754,634.59,632.94,0.60576893]
["bitfinex-derivatives","BNBF0:USTF0",1739286095053,0.26868754,634.59,632.95,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286095255,0.31517405,634.57,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739286095449,0.26868754,634.56,632.95,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286096256,0.26868754,634.56,632.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286096555,0.26868754,634.56,632.97,0.90869656]
["bitfinex-derivatives","BNBF0:USTF0",1739286096762,0.26868754,634.56,632.98,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097056,0.26868754,634.56,632.99,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097253,0.26868754,634.56,632.97,0.61891334]
["bitfinex-derivatives","BNBF0:USTF0",1739286097254,0.26868754,634.56,633.0,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097449,0.26868754,635.32,633.01,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097654,1.39241872,635.33,633.02,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097655,0.26854658,635.31,633.02,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286097851,0.26854658,635.3,633.03,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286098057,0.26854658,635.29,633.04,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286098260,0.26854658,635.28,633.05,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286098553,0.26854658,635.27,633.06,0.28978322]
["bitfinex-derivatives","BNBF0:USTF0",1739286098759,1.39241872,635.23,633.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286099161,0.26861371,635.22,633.1,0.90846252]
["bitfinex-derivatives","BNBF0:USTF0",1739286099357,0.26861371,635.21,633.11,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286099558,0.26861371,635.2,633.12,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286099855,1.39241872,635.23,633.1,0.6187568]
["bitfinex-derivatives","BNBF0:USTF0",1739286099856,0.26861371,635.19,633.13,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286100061,0.26861371,635.22,633.14,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286100360,0.26861371,635.21,633.15,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286100560,0.26861371,635.2,633.16,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286100861,0.26861371,635.22,633.17,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286101059,0.26861371,635.21,633.18,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286101256,0.26861371,635.22,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286101458,0.26861371,635.23,633.45,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739286101762,0.26861371,635.22,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286101962,0.26861371,635.23,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286102261,0.26861371,635.22,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286102460,0.26861371,635.23,633.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286103365,0.26861371,635.23,633.45,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286103565,0.26861371,635.22,633.14,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286103760,0.26861371,635.21,633.15,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286103959,0.26861371,635.77,633.14,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286104157,0.26861371,635.76,633.15,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286104362,0.26861371,635.75,633.16,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286104559,0.26861371,635.74,633.14,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286104760,0.26861371,635.73,633.15,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286104961,0.26861371,635.72,633.14,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286105158,0.26861371,635.72,632.4,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739286105159,0.26861371,635.71,633.15,1.45567806]
["bitfinex-derivatives","BNBF0:USTF0",1739286105361,0.26861371,635.7,633.16,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286105563,1.39241872,635.73,633.16,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286105564,0.26861371,635.69,633.16,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286105765,0.26861371,635.68,633.16,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286105966,0.26861371,635.67,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286106164,0.26861371,635.66,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286106359,0.26861371,635.65,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286106564,0.26861371,635.64,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286106764,0.26861371,635.63,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286106965,0.26861371,635.62,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286107161,0.26861371,635.61,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286107467,0.26861371,635.6,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286107667,0.26861371,635.59,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286107867,1.39241872,635.73,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286107868,0.26861371,635.58,633.16,0.90862746]
["bitfinex-derivatives","BNBF0:USTF0",1739286108061,0.26861371,635.58,633.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286108062,1.39241872,635.09,633.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286108266,0.26861371,635.08,633.18,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286108467,0.26861371,635.07,633.18,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286108765,0.26861371,635.06,633.18,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286108967,0.26861371,635.08,633.18,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286109267,0.26861371,635.07,633.18,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286109465,0.26861371,635.08,633.19,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286109668,0.26861371,635.07,633.2,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286110061,1.39241872,635.09,633.18,0.61890135]
["bitfinex-derivatives","BNBF0:USTF0",1739286110062,0.26861371,635.06,633.21,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286110362,0.26861371,635.05,633.22,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286110566,0.26861371,635.08,633.23,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286110761,0.26861371,635.04,633.23,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286110965,0.26861371,635.03,633.24,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286111166,2.70372148,635.27,633.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286111167,0.26861371,635.08,633.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286111363,0.26861371,635.07,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286111561,0.26861371,635.15,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286111765,0.26861371,635.14,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286111965,0.26861371,635.13,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286112162,0.26861371,635.12,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286112463,0.26861371,635.11,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286112668,0.26861371,635.15,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286112868,0.26861371,635.14,633.37,0.90860933]
["bitfinex-derivatives","BNBF0:USTF0",1739286113070,1.39241872,635.05,633.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286113369,0.26861371,635.04,633.41,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286114865,0.26861371,635.04,633.41,0.90842617]
["bitfinex-derivatives","BNBF0:USTF0",1739286115065,0.26861371,635.04,633.41,0.28970798]
["bitfinex-derivatives","BNBF0:USTF0",1739286115264,1.39241872,635.11,633.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286115469,0.26873374,635.1,633.43,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286115665,0.26873374,635.1,633.43,0.90827382]
["bitfinex-derivatives","BNBF0:USTF0",1739286115862,0.26873374,635.1,633.43,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286116063,0.26873374,635.1,633.43,0.90825916]
["bitfinex-derivatives","BNBF0:USTF0",1739286117370,0.26873374,635.1,633.43,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286117571,0.26873374,635.1,633.44,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286117772,0.26873374,635.1,633.45,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286117971,0.26873374,635.1,633.43,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286118172,0.26873374,635.1,633.44,0.28965511]
["bitfinex-derivatives","BNBF0:USTF0",1739286118472,0.26873374,635.1,632.98,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739286118473,0.26873374,635.1,633.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286118671,1.39241872,635.44,633.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286118873,0.26880305,635.09,633.54,0.2896475]
["bitfinex-derivatives","BNBF0:USTF0",1739286119067,0.26882042,635.08,633.55,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286119264,0.26882042,635.43,633.54,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286119469,0.26882042,635.42,633.55,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286119665,0.26882042,635.43,633.54,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286119872,0.26882042,635.41,633.55,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286120172,0.3147673,635.39,633.56,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286120369,0.26882042,635.38,633.54,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286120569,0.31478217,635.36,633.54,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1739286120769,0.26883913,635.35,633.55,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286120968,0.26883913,635.35,633.54,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286121167,0.26883913,635.35,633.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286121168,0.26883913,635.35,633.55,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286121375,0.26883913,635.34,633.38,0.90834254]
["bitfinex-derivatives","BNBF0:USTF0",1739286121575,0.26883913,635.33,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286121776,0.31480694,635.31,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286121976,0.26883913,635.3,633.4,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286122177,0.26883913,635.29,633.38,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286122377,0.26883913,635.28,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286122572,0.31483172,635.26,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286122878,0.26883913,635.25,633.4,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286123077,0.26883913,635.24,633.38,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286123279,0.31485154,635.22,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286123483,0.26883913,635.21,633.38,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286123678,0.31486641,635.19,633.39,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286124178,0.26883913,635.18,633.4,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286124381,0.31486641,635.19,633.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286124382,0.26883913,635.17,633.41,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286124680,0.26883913,635.16,633.42,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286124878,0.26883913,635.15,633.43,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286125075,0.26883913,635.14,633.27,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286125379,0.26883913,635.13,633.28,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286125573,0.26883913,635.18,633.26,0.90854717]
["bitfinex-derivatives","BNBF0:USTF0",1739286125775,0.26883913,635.17,633.27,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286125975,0.26883913,635.16,633.28,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286126171,0.26883913,635.15,633.29,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286126381,0.26883913,635.18,633.3,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286126580,0.26883913,635.17,633.26,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286126781,0.26883913,635.18,633.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286126976,0.26883913,635.17,633.33,0.28966604]
["bitfinex-derivatives","BNBF0:USTF0",1739286127174,0.26883913,635.18,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739286127378,0.31486641,635.19,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739286127581,0.26886548,635.18,633.35,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286128581,0.31488128,635.16,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739286128781,0.31488128,635.16,633.37,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286129479,0.2691756,635.15,633.38,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286129676,0.2691756,635.15,633.38,0.90810738]
["bitfinex-derivatives","BNBF0:USTF0",1739286129981,0.2691756,635.15,633.39,1.2238686]
["bitfinex-derivatives","BNBF0:USTF0",1739286130179,0.2691756,635.15,633.4,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286130379,0.2691756,635.15,633.41,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286130580,0.2691756,635.15,633.42,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286130880,0.31488128,635.16,633.43,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1739286131080,0.31488128,635.16,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739286131276,0.26923604,635.15,633.44,0.28948969]
["bitfinex-derivatives","BNBF0:USTF0",1739286131477,0.26923604,635.15,633.45,0.28948969]
["bitfinex-derivatives","BNBF0:USTF0",1739286131683,0.31488128,635.16,633.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286131881,0.31488128,635.16,633.6,0.90780994]
["bitfinex-derivatives","BNBF0:USTF0",1739286132080,0.31488128,635.16,633.61,0.28948969]
["bitfinex-derivatives","BNBF0:USTF0",1739286132278,0.31488128,635.16,633.62,0.28948969]
["bitfinex-derivatives","BNBF0:USTF0",1739286132478,0.31488128,635.16,633.63,0.28948969]
["bitfinex-derivatives","BNBF0:USTF0",1739286132681,0.31488128,635.16,633.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286132882,0.31488128,635.16,633.6,0.90760859]
["bitfinex-derivatives","BNBF0:USTF0",1739286133084,0.31488128,635.16,633.61,0.28942288]
["bitfinex-derivatives","BNBF0:USTF0",1739286133377,0.31488128,635.16,633.6,0.61818571]
["bitfinex-derivatives","BNBF0:USTF0",1739286133378,0.31488128,635.16,633.62,0.28942288]
["bitfinex-derivatives","BNBF0:USTF0",1739286133583,0.31488128,635.16,633.6,0.90760859]
["bitfinex-derivatives","BNBF0:USTF0",1739286133779,0.31488128,635.16,633.61,0.28942288]
["bitfinex-derivatives","BNBF0:USTF0",1739286134181,0.31488128,635.16,633.62,0.28942288]
["bitfinex-derivatives","BNBF0:USTF0",1739286134382,0.31488128,635.16,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739286134580,0.31488128,635.16,633.65,0.28942288]
["bitfinex-derivatives","BNBF0:USTF0",1739286134781,0.31488128,635.16,633.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286134984,0.31488128,635.16,633.84,0.60489511]
["bitfinex-derivatives","BNBF0:USTF0",1739286135182,0.31488128,635.16,633.85,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739286135388,0.31488128,635.16,633.86,0.60488515]
["bitfinex-derivatives","BNBF0:USTF0",1739286135588,0.31488128,635.16,633.87,1.22290403]
["bitfinex-derivatives","BNBF0:USTF0",1739286135784,0.31488128,635.16,633.88,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739286136083,0.31488128,635.16,633.89,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739286136285,0.31488128,635.16,633.9,0.28935807]
["bitfinex-derivatives","BNBF0:USTF0",1739286136482,1.39241872,635.99,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739286136686,0.31448024,635.97,633.91,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286136886,0.31448024,635.97,633.88,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286137082,0.31448024,635.97,633.89,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286137384,0.31448024,635.97,633.9,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286137687,0.31448024,635.97,633.91,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286137887,0.31448024,635.97,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739286138087,0.31448024,635.97,633.94,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286138488,0.31448024,635.97,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739286138786,0.31448024,635.97,633.97,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286138989,0.31448024,635.97,633.98,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286139184,0.31448024,635.97,633.99,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286139387,0.26933718,635.96,634.0,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739286139591,0.26933718,635.96,634.01,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739286139890,0.26933718,635.96,634.02,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739286140090,0.31448024,635.97,634.03,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286140290,0.31448024,635.97,634.04,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286140685,0.31448024,635.97,634.05,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286140888,0.31448024,635.97,634.06,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286141192,0.31448024,635.97,634.07,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286141488,0.31448024,635.97,634.08,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286141690,0.31448024,635.97,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739286141890,0.31448024,635.97,634.11,0.28923637]
["bitfinex-derivatives","BNBF0:USTF0",1739286142090,0.31448024,635.97,633.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286142091,0.31448024,635.97,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739286142291,0.31448024,635.97,634.14,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286142486,0.26915418,635.96,634.15,0.60455735]
["bitfinex-derivatives","BNBF0:USTF0",1739286142694,0.26915418,635.96,634.16,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286142891,0.26915418,635.96,634.17,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286143087,0.26915418,635.96,634.18,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286143286,0.26915418,635.96,634.19,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286143593,0.26915418,635.96,634.2,0.28917456]
["bitfinex-derivatives","BNBF0:USTF0",1739286143890,0.31448024,635.97,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739286144092,0.2691011,635.96,634.16,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286144291,0.31449507,635.94,634.17,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286144687,0.2691011,635.93,634.18,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286144892,0.31450991,635.91,634.19,0.60460622]
["bitfinex-derivatives","BNBF0:USTF0",1739286145192,0.2691011,635.9,634.2,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286145393,0.31452475,635.88,634.21,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286145592,0.2691011,635.87,634.22,0.28924332]
["bitfinex-derivatives","BNBF0:USTF0",1739286145787,0.31453959,635.85,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739286145988,0.31453959,635.85,634.2,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1739286146189,0.31453959,635.85,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739286146190,0.31453959,635.85,634.21,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1739286146388,0.31453959,635.85,634.22,0.28921065]
["bitfinex-derivatives","BNBF0:USTF0",1739286146587,0.31453959,635.85,634.23,0.60455366]
["bitfinex-derivatives","BNBF0:USTF0",1739286146891,0.31453959,635.85,634.24,0.90696687]
["bitfinex-derivatives","BNBF0:USTF0",1739286147092,0.31453959,635.85,634.25,0.28921065]
["bitfinex-derivatives","BNBF0:USTF0",1739286147293,0.31453959,635.85,634.26,0.28921065]
["bitfinex-derivatives","BNBF0:USTF0",1739286147494,0.31453959,635.85,634.24,0.28921065]
["bitfinex-derivatives","BNBF0:USTF0",1739286147694,0.31453959,635.85,634.25,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286147995,0.31453959,635.85,634.26,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286148194,0.31453959,635.85,634.24,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286148393,0.31453959,635.85,634.25,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286148793,0.31453959,635.85,634.26,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286148989,0.31453959,635.85,634.24,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286149194,0.31453959,635.85,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739286149390,0.31453959,635.85,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739286149589,0.31453959,635.85,634.26,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286149894,0.31453959,635.85,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739286150095,0.31453959,635.85,634.28,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286150821,0.31453959,635.85,634.29,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286150997,0.31453959,635.85,634.3,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286151294,0.31453959,635.85,634.31,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286151497,0.31453959,635.85,634.32,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286151696,0.31453959,635.85,634.33,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286151890,0.31453959,635.85,634.34,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286152093,0.31453959,635.85,634.35,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286152395,0.31453959,635.85,634.36,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286152796,0.31453959,635.85,634.37,0.28920076]
["bitfinex-derivatives","BNBF0:USTF0",1739286152997,0.31453959,635.85,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739286153194,0.31453959,635.85,634.28,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286153400,0.31453959,635.85,634.29,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286153598,0.31453959,635.85,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739286153599,0.31453959,635.85,634.3,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286153799,0.31453959,635.85,634.31,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286154000,3.86900171,637.86,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739286154200,0.31363201,637.69,634.34,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286154396,0.26926837,637.68,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739286154699,0.26926837,637.67,634.45,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286155000,0.26926837,637.66,634.46,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286155200,0.26926837,637.65,634.47,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286155399,0.26926837,637.64,634.48,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286155701,0.26926837,637.63,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739286155901,0.31373533,637.48,634.51,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286156102,0.26926837,637.47,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739286156301,0.31380917,637.33,634.54,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286156501,0.26926837,637.32,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739286156703,0.26926837,637.32,634.57,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286156996,0.26926837,637.32,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739286157202,0.31387812,637.19,634.6,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286157402,0.26926837,637.18,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739286157706,0.31394217,637.06,634.63,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286157898,0.26926837,637.05,634.64,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286158099,0.26926837,637.05,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739286158302,0.26926837,637.05,634.67,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286158303,0.31400624,636.93,634.67,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286158504,0.26926837,636.92,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739286158704,0.31406541,636.81,634.7,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286158904,0.31406541,636.81,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739286158905,0.26926837,636.8,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739286159102,0.31408021,636.78,634.73,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286159303,0.26926837,636.77,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739286159503,0.31409501,636.75,634.76,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286159703,0.26926837,636.74,634.77,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286159998,0.26926837,636.74,634.78,0.28892881]
["bitfinex-derivatives","BNBF0:USTF0",1739286160199,0.31409501,636.75,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739286160403,0.26925512,636.74,634.76,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286160599,0.26925512,636.74,634.77,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286160805,0.26925512,636.74,634.78,0.6039893]
["bitfinex-derivatives","BNBF0:USTF0",1739286161010,0.26925512,636.74,634.79,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286161308,0.26925512,636.74,634.8,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286161603,0.26925512,636.74,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739286161604,0.26925512,636.74,634.81,0.60397441]
["bitfinex-derivatives","BNBF0:USTF0",1739286161907,0.26925512,636.74,634.82,0.90554234]
["bitfinex-derivatives","BNBF0:USTF0",1739286162110,0.31410981,636.72,634.83,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286162304,0.26925512,636.71,634.84,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286162504,0.26925512,636.71,634.85,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286162706,0.26925512,636.71,634.86,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286162903,0.31412461,636.69,634.87,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286163099,0.26925512,636.68,634.88,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286163307,0.31413941,636.66,634.89,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286163503,0.31413941,636.66,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286163504,0.26925512,636.65,634.9,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286163708,0.31415421,636.63,634.91,0.28891952]
["bitfinex-derivatives","BNBF0:USTF0",1739286163904,0.31415421,636.63,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286164109,0.26928572,636.62,634.83,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286164305,0.31416902,636.6,634.84,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286164708,0.26928572,636.59,634.85,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286164909,0.31418382,636.57,634.86,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286165106,0.26928572,636.56,634.87,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286165303,0.26928572,636.56,634.88,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286165503,0.26928572,636.56,634.89,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286165707,0.31419863,636.54,634.89,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286165903,0.26928572,636.53,634.9,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286166107,0.31421344,636.51,634.91,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286166307,0.26928572,636.5,634.92,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286166510,0.31422825,636.48,634.93,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286166708,0.31422825,636.48,634.94,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286167008,0.31422825,636.48,634.95,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286167202,0.31422825,636.48,634.84,0.28895041]
["bitfinex-derivatives","BNBF0:USTF0",1739286167404,0.26929287,636.47,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286167606,0.31422825,636.48,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286167801,0.31422825,636.48,634.83,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286167802,0.26929921,636.47,634.83,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286168006,0.26929921,636.47,634.84,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286168210,0.26929921,636.47,634.85,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286168505,0.26929921,636.47,634.86,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286168704,0.26929921,636.47,634.87,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286168912,0.26929921,636.47,634.88,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286169110,0.26929921,636.47,634.89,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286169312,0.26929921,636.47,634.9,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286169510,0.26929921,636.47,634.91,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286169712,0.26929921,636.47,634.92,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286169910,0.26929921,636.47,634.93,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286170108,0.26929921,636.47,634.94,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286170309,0.26929921,636.47,634.95,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286170506,0.26929921,636.47,634.96,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286170811,0.26929921,636.47,634.97,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286171008,0.26929921,636.47,634.84,0.28896398]
["bitfinex-derivatives","BNBF0:USTF0",1739286171208,0.26932173,636.46,634.85,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286171409,0.31424306,636.45,634.86,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286171610,0.48356479,636.45,634.87,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286171811,0.26932173,636.44,634.88,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286172008,0.31425788,636.42,634.89,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286172213,0.31425788,636.42,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286172214,0.26932173,636.41,634.9,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286172410,0.31427269,636.39,634.91,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286172715,0.26932173,636.38,634.92,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286172908,0.31428751,636.36,634.92,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286173117,0.26932173,636.35,634.93,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286173309,0.31430232,636.33,634.94,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286173509,0.26932173,636.32,634.95,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286173712,0.26932173,636.32,634.83,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286173912,0.26932173,636.32,634.84,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286174113,0.26932173,636.32,634.85,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286174315,0.31431714,636.3,634.85,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286174614,0.31431714,636.3,634.86,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286174813,0.31431714,636.3,634.83,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286175008,0.31431714,636.3,634.84,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286175207,0.31431714,636.3,634.83,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286175516,0.31431714,636.3,634.84,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286175714,0.31431714,636.3,634.83,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286175909,0.31431714,636.3,634.85,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286176114,0.31431714,636.3,634.86,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286176314,0.31431714,636.3,634.83,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286176517,0.31431714,636.3,634.84,0.28898666]
["bitfinex-derivatives","BNBF0:USTF0",1739286176715,0.31431714,636.3,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739286177016,0.31431714,636.3,634.83,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286177216,0.31431714,636.3,634.84,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286177415,0.31431714,636.3,634.85,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286177615,0.31431714,636.3,634.86,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286177814,0.31431714,636.3,634.87,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286178018,0.31431714,636.3,634.88,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286178211,0.31431714,636.3,634.89,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286178416,0.31431714,636.3,634.9,0.28894341]
["bitfinex-derivatives","BNBF0:USTF0",1739286178612,0.31431714,636.3,634.91,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286178811,0.31431714,636.3,634.83,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286179017,0.31431714,636.3,634.84,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286179513,0.31431714,636.3,634.85,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286179710,0.31431714,636.3,634.86,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286179915,0.31431714,636.3,634.87,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286180117,0.31431714,636.3,634.83,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286180316,0.31431714,636.3,634.84,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286180613,0.31431714,636.3,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1739286180818,0.31431714,636.3,634.87,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286181019,0.31431714,636.3,634.88,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286181319,0.31431714,636.3,634.89,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286181516,0.31431714,636.3,634.9,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286181712,0.31431714,636.3,634.91,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286181918,0.31431714,636.3,634.92,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286182119,0.31431714,636.3,634.86,0.93141894]
["bitfinex-derivatives","BNBF0:USTF0",1739286182120,0.31431714,636.3,634.93,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286182517,0.31431714,636.3,634.94,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286182716,0.31431714,636.3,634.95,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286183013,0.31431714,636.3,634.96,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286183218,0.31431714,636.3,634.88,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286183518,0.31431714,636.3,634.89,0.60394389]
["bitfinex-derivatives","BNBF0:USTF0",1739286183818,0.31431714,636.3,634.9,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286184019,0.31431714,636.3,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286184213,0.31431714,636.3,634.91,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286184419,0.31431714,636.3,634.92,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286184718,0.31431714,636.3,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286184719,0.31431714,636.3,635.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286184914,0.31431714,636.3,635.08,0.2889287]
["bitfinex-derivatives","BNBF0:USTF0",1739286185512,0.31431714,636.3,635.09,0.2889143]
["bitfinex-derivatives","BNBF0:USTF0",1739286185713,0.31431714,636.3,635.08,0.2889143]
["bitfinex-derivatives","BNBF0:USTF0",1739286186814,0.31431714,636.3,635.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286187020,0.31431714,636.3,635.19,0.2889143]
["bitfinex-derivatives","BNBF0:USTF0",1739286189028,0.31431714,636.3,635.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286189221,0.31431714,636.3,635.26,0.2889143]
["bitfinex-derivatives","BNBF0:USTF0",1739286190826,0.31431714,636.3,635.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286191127,0.31431714,636.3,635.26,0.28895848]
["bitfinex-derivatives","BNBF0:USTF0",1739286191325,0.31431714,636.3,635.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286191928,0.31431714,636.3,635.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286194525,0.31431714,636.3,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286194725,0.31431714,636.3,634.9,0.28899804]
["bitfinex-derivatives","BNBF0:USTF0",1739286197326,0.26881091,636.29,634.9,0.28899804]
["bitfinex-derivatives","BNBF0:USTF0",1739286197526,0.31433196,636.27,634.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286197732,0.31433196,636.27,634.98,0.28899804]
["bitfinex-derivatives","BNBF0:USTF0",1739286199233,0.31433196,636.27,634.98,1.45496812]
["bitfinex-derivatives","BNBF0:USTF0",1739286199531,0.31433196,636.27,634.99,0.28899804]
["bitfinex-derivatives","BNBF0:USTF0",1739286200132,0.31433196,636.27,634.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286200632,0.31433196,636.27,634.99,0.2890031]
["bitfinex-derivatives","BNBF0:USTF0",1739286201331,0.31433196,636.27,634.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286201526,0.31433196,636.27,634.99,0.28896421]
["bitfinex-derivatives","BNBF0:USTF0",1739286201926,0.31433196,636.27,635.0,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286202130,0.31433196,636.27,635.01,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286202329,0.31433196,636.27,635.02,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286202531,0.31433196,636.27,634.9,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286202735,0.31433196,636.27,634.91,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286202935,0.31433196,636.27,634.9,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286203135,0.31433196,636.27,634.91,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286203436,0.31433196,636.27,634.92,0.28896193]
["bitfinex-derivatives","BNBF0:USTF0",1739286203635,0.31433196,636.27,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286203831,0.31433196,636.27,634.9,0.28900582]
["bitfinex-derivatives","BNBF0:USTF0",1739286205037,0.2686246,636.26,634.9,0.28900582]
["bitfinex-derivatives","BNBF0:USTF0",1739286205237,0.31433196,636.27,634.9,0.28900582]
["bitfinex-derivatives","BNBF0:USTF0",1739286205537,0.31433196,636.27,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286205739,0.31433196,636.27,634.9,0.28898372]
["bitfinex-derivatives","BNBF0:USTF0",1739286206938,0.26885501,636.26,634.9,0.28898372]
["bitfinex-derivatives","BNBF0:USTF0",1739286207139,0.26885501,636.26,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286207336,0.26885501,636.26,635.01,0.28898372]
["bitfinex-derivatives","BNBF0:USTF0",1739286208533,0.31433196,636.27,635.01,0.28898372]
["bitfinex-derivatives","BNBF0:USTF0",1739286208934,0.31433196,636.27,635.01,1.4549538]
["bitfinex-derivatives","BNBF0:USTF0",1739286209232,0.31433196,636.27,635.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286209434,0.31433196,636.27,635.02,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286210538,0.26887006,636.26,635.02,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286210740,0.31434678,636.24,635.02,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286211538,0.31434678,636.24,635.03,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286211735,0.31434678,636.24,634.97,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286212540,0.31434678,636.24,634.98,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286212740,0.31434678,636.24,634.99,0.28900045]
["bitfinex-derivatives","BNBF0:USTF0",1739286212940,0.31434678,636.24,634.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286213140,0.31434678,636.24,634.97,0.90601023]
["bitfinex-derivatives","BNBF0:USTF0",1739286213440,0.31434678,636.24,634.98,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286213638,0.31434678,636.24,635.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286213838,0.31434678,636.24,635.15,0.90601023]
["bitfinex-derivatives","BNBF0:USTF0",1739286214346,0.31434678,636.24,635.16,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286214541,0.31434678,636.24,635.15,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286214741,0.31434678,636.24,635.16,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286214942,0.31434678,636.24,635.17,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286215139,0.31434678,636.24,635.18,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286215344,0.31434678,636.24,635.19,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286215541,0.31434678,636.24,635.2,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286215746,0.31434678,636.24,635.21,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286215947,0.31434678,636.24,635.22,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286216148,0.31434678,636.24,635.15,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286216340,0.31434678,636.24,635.16,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286216540,0.31434678,636.24,635.07,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286216744,0.31434678,636.24,635.08,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286217047,0.31434678,636.24,635.09,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286217248,0.31434678,636.24,635.07,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286217547,0.31434678,636.24,635.08,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286217750,0.31434678,636.24,635.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286217751,0.31434678,636.24,635.07,0.28889393]
["bitfinex-derivatives","BNBF0:USTF0",1739286218448,0.31434678,636.24,635.08,0.28893127]
["bitfinex-derivatives","BNBF0:USTF0",1739286218648,0.31434678,636.24,635.03,0.28893127]
["bitfinex-derivatives","BNBF0:USTF0",1739286220144,0.31434678,636.24,635.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286220349,0.31434678,636.24,635.03,0.28900564]
["bitfinex-derivatives","BNBF0:USTF0",1739286221050,0.31434678,636.24,635.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286222042,0.31434678,636.24,635.03,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286223443,0.31434678,636.24,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286223748,0.31434678,636.24,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286223749,0.31434678,636.24,634.91,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286223946,0.31434678,636.24,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286224147,0.31434678,636.24,634.91,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286224345,0.31434678,636.24,634.92,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286224548,0.31434678,636.24,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286224750,0.26866082,636.23,634.91,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286224948,0.31434678,636.24,634.92,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286225250,0.26866546,636.23,634.93,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286225451,0.26866546,636.23,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286225651,0.26866546,636.23,634.94,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286225851,0.26866546,636.23,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739286225852,0.26866546,636.23,634.95,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286226047,0.26866546,636.23,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286226353,0.26866546,636.23,634.91,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286226548,0.31436161,636.21,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286226750,0.31436161,636.21,634.91,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286227052,0.31436161,636.21,634.92,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286227253,0.31436161,636.21,634.9,0.28901084]
["bitfinex-derivatives","BNBF0:USTF0",1739286227554,0.31436161,636.21,634.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286227746,0.31436161,636.21,634.9,0.28903074]
["bitfinex-derivatives","BNBF0:USTF0",1739286228553,0.31436161,636.21,634.8,0.28903074]
["bitfinex-derivatives","BNBF0:USTF0",1739286228748,0.31436161,636.21,634.81,0.28903074]
["bitfinex-derivatives","BNBF0:USTF0",1739286228953,0.31436161,636.21,634.82,0.28903074]
["bitfinex-derivatives","BNBF0:USTF0",1739286229152,0.31436161,636.21,634.8,0.28903074]
["bitfinex-derivatives","BNBF0:USTF0",1739286229454,0.31436161,636.21,634.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286229656,0.31436161,636.21,634.8,0.2890295]
["bitfinex-derivatives","BNBF0:USTF0",1739286230957,0.31436161,636.21,634.81,0.60408439]
["bitfinex-derivatives","BNBF0:USTF0",1739286231159,0.31436161,636.21,634.82,0.60407943]
["bitfinex-derivatives","BNBF0:USTF0",1739286231457,0.31436161,636.21,634.83,0.60407447]
["bitfinex-derivatives","BNBF0:USTF0",1739286231656,0.31436161,636.21,634.78,0.61720696]
["bitfinex-derivatives","BNBF0:USTF0",1739286231657,0.31436161,636.21,634.84,0.60406951]
["bitfinex-derivatives","BNBF0:USTF0",1739286231858,0.31436161,636.21,634.85,0.60406454]
["bitfinex-derivatives","BNBF0:USTF0",1739286232058,0.31436161,636.21,634.86,0.90623646]
["bitfinex-derivatives","BNBF0:USTF0",1739286232256,0.31436161,636.21,635.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286232458,0.31436161,636.21,635.2,0.2890295]
["bitfinex-derivatives","BNBF0:USTF0",1739286233158,0.31436161,636.21,635.21,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286233358,0.31436161,636.21,635.2,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286233556,0.31436161,636.21,635.21,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286233857,0.31436161,636.21,635.2,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286234059,0.31436161,636.21,635.21,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286234261,0.31436161,636.21,635.2,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286235760,0.31436161,636.21,635.21,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286235962,0.31436161,636.21,635.16,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286236160,0.31436161,636.21,635.17,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286236356,0.31436161,636.21,635.16,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286236559,0.31436161,636.21,635.17,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286236760,0.31436161,636.21,635.16,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286236958,0.31436161,636.21,635.17,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286237257,0.31436161,636.21,635.18,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286237562,0.31436161,636.21,634.85,1.48074273]
["bitfinex-derivatives","BNBF0:USTF0",1739286237563,0.31436161,636.21,635.19,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286237767,0.31436161,636.21,635.07,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286238062,0.31436161,636.21,635.08,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286238262,0.31436161,636.21,635.07,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286238460,0.31436161,636.21,635.08,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286238661,0.31436161,636.21,635.09,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286238859,0.31436161,636.21,635.07,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1739286239056,0.31436161,636.21,635.08,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286239260,0.31436161,636.21,635.07,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286239457,0.31436161,636.21,635.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286239458,0.31436161,636.21,635.08,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286239658,0.31436161,636.21,635.07,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286239858,0.31436161,636.21,635.08,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286240062,0.31436161,636.21,635.02,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286240260,0.31436161,636.21,635.03,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286240458,0.31436161,636.21,635.02,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286240663,0.31436161,636.21,635.02,0.90612095]
["bitfinex-derivatives","BNBF0:USTF0",1739286241263,0.31436161,636.21,635.02,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286242064,0.31436161,636.21,635.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286242263,0.31436161,636.21,635.07,0.90615135]
["bitfinex-derivatives","BNBF0:USTF0",1739286242664,0.31436161,636.21,635.07,0.28892653]
["bitfinex-derivatives","BNBF0:USTF0",1739286243662,0.31436161,636.21,635.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286243865,0.31436161,636.21,635.07,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1739286244666,0.31436161,636.21,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286244859,0.31436161,636.21,635.01,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286247067,0.31436161,636.21,635.02,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286247369,0.31436161,636.21,635.03,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286247568,0.31436161,636.21,634.86,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286247761,0.31436161,636.21,634.87,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286247965,0.31436161,636.21,634.88,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286248166,0.31436161,636.21,634.86,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286248366,0.31436161,636.21,634.87,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286248665,0.31436161,636.21,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739286248666,0.31436161,636.21,634.88,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286248861,0.31436161,636.21,634.86,0.28894329]
["bitfinex-derivatives","BNBF0:USTF0",1739286249067,0.31436161,636.21,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739286249068,0.31436161,636.21,634.87,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286249266,0.31436161,636.21,634.86,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286249467,0.31436161,636.21,634.87,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286249668,0.31436161,636.21,634.86,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286249869,0.31436161,636.21,634.87,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286250070,0.31436161,636.21,634.86,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286253272,0.31436161,636.21,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286253474,0.31436161,636.21,635.01,0.28895031]
["bitfinex-derivatives","BNBF0:USTF0",1739286253873,0.2684226,636.2,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286254473,0.31437643,636.18,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286254868,0.2684226,636.17,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286255072,0.31439125,636.15,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286255271,0.2684226,636.14,635.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286255770,0.2684226,636.14,634.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286255971,0.31440608,636.12,634.69,0.2891701]
["bitfinex-derivatives","BNBF0:USTF0",1739286256170,0.2684226,636.11,634.69,0.2891701]
["bitfinex-derivatives","BNBF0:USTF0",1739286256369,0.31442091,636.09,634.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286256675,0.26829451,636.08,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286257071,0.31443574,636.06,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286257267,0.26829451,636.05,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286257975,0.31445057,636.03,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286258276,0.26829451,636.02,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286258677,0.3144654,636.0,634.69,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286258876,0.26829451,635.99,634.32,0.90689068]
["bitfinex-derivatives","BNBF0:USTF0",1739286259074,0.31448024,635.97,634.33,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286259272,0.26829451,635.96,634.32,0.90689068]
["bitfinex-derivatives","BNBF0:USTF0",1739286259473,0.31449507,635.94,634.33,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286259673,0.26829451,635.93,634.34,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286259872,0.31450991,635.91,634.32,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286260080,0.31450991,635.91,634.33,0.28918581]
["bitfinex-derivatives","BNBF0:USTF0",1739286260281,0.26815067,635.9,634.34,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286260578,0.31452475,635.88,634.35,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286260777,0.26815067,635.87,634.36,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286260973,0.31453959,635.85,634.32,0.90701468]
["bitfinex-derivatives","BNBF0:USTF0",1739286261174,0.26815067,635.84,634.33,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286261479,0.31455443,635.82,634.34,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286261677,0.31455443,635.82,634.35,0.28922263]
["bitfinex-derivatives","BNBF0:USTF0",1739286261873,0.31455443,635.82,634.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286262072,0.26812647,635.81,634.16,1.22239031]
["bitfinex-derivatives","BNBF0:USTF0",1739286262279,0.31456927,635.79,634.17,0.60459866]
["bitfinex-derivatives","BNBF0:USTF0",1739286262477,0.31456927,635.79,634.18,0.60459369]
["bitfinex-derivatives","BNBF0:USTF0",1739286262678,0.31456927,635.79,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286262877,0.31456927,635.79,634.2,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286263178,0.31456927,635.79,634.21,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286263378,0.31456927,635.79,634.22,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286263577,0.31456927,635.79,634.23,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286264076,0.26813998,635.78,634.24,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286264277,0.26813998,635.78,634.21,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286264477,0.26813998,635.78,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739286264670,0.26813998,635.78,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286267078,0.31458411,635.76,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286267279,0.26813998,635.75,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286267477,0.31459896,635.73,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286267980,0.26813998,635.72,634.2,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286268173,0.31459896,635.73,634.21,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286268378,0.26809419,635.72,634.22,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286268581,0.26809419,635.72,634.23,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286268780,0.26809419,635.72,634.24,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286268976,0.26809419,635.72,634.25,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286269277,0.31461381,635.7,634.26,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286269477,0.31461381,635.7,634.27,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286269682,0.31461381,635.7,634.28,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286269882,0.31461381,635.7,634.29,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286270083,0.31461381,635.7,634.3,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286270281,0.31461381,635.7,634.31,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286270481,0.31461381,635.7,634.32,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286270683,0.31461381,635.7,634.33,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286270985,0.31461381,635.7,634.34,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286271185,0.31461381,635.7,634.35,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286271380,0.31461381,635.7,634.36,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286271580,0.31461381,635.7,634.37,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286271784,0.31461381,635.7,634.38,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286271984,0.31461381,635.7,634.19,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286272185,0.31461381,635.7,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739286272381,0.31461381,635.7,634.2,0.28922582]
["bitfinex-derivatives","BNBF0:USTF0",1739286272581,0.31461381,635.7,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739286272582,0.31461381,635.7,634.21,0.60457877]
["bitfinex-derivatives","BNBF0:USTF0",1739286272885,0.31461381,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739286273086,0.31461381,635.7,634.22,0.93304793]
["bitfinex-derivatives","BNBF0:USTF0",1739286273382,0.31461381,635.7,634.23,0.90688268]
["bitfinex-derivatives","BNBF0:USTF0",1739286273588,0.31461381,635.7,634.24,1.22222072]
["bitfinex-derivatives","BNBF0:USTF0",1739286273887,0.31461381,635.7,634.25,1.22221575]
["bitfinex-derivatives","BNBF0:USTF0",1739286274079,0.31461381,635.7,634.26,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286274284,0.31461381,635.7,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739286274481,0.31461381,635.7,634.27,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286274686,0.31461381,635.7,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739286274883,0.31461381,635.7,634.29,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286276089,0.31461381,635.7,634.3,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286276289,0.31461381,635.7,634.31,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286276484,0.31461381,635.7,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739286276691,0.31461381,635.7,634.33,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286276891,0.31461381,635.7,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739286277093,0.31461381,635.7,634.35,0.28918273]
["bitfinex-derivatives","BNBF0:USTF0",1739286277291,0.31461381,635.7,634.36,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286277485,0.31461381,635.7,634.37,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286277691,0.31461381,635.7,634.35,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286277889,0.31461381,635.7,634.36,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286278195,0.31461381,635.7,634.37,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286278394,0.31461381,635.7,634.38,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286278889,0.31461381,635.7,634.35,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286279093,0.31461381,635.7,634.36,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286279294,0.31461381,635.7,634.37,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286279790,0.31461381,635.7,634.35,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286279993,0.31461381,635.7,634.36,0.28917473]
["bitfinex-derivatives","BNBF0:USTF0",1739286280190,0.31461381,635.7,634.37,0.28919341]
["bitfinex-derivatives","BNBF0:USTF0",1739286280391,0.31461381,635.7,634.38,0.28919341]
["bitfinex-derivatives","BNBF0:USTF0",1739286280897,0.31461381,635.7,634.39,0.28919341]
["bitfinex-derivatives","BNBF0:USTF0",1739286281096,0.31461381,635.7,634.35,0.28919341]
["bitfinex-derivatives","BNBF0:USTF0",1739286283794,0.31461381,635.7,634.36,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286284099,0.26774982,635.69,634.37,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286284300,0.26774982,635.69,634.35,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286284501,0.26774982,635.69,634.36,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286284696,0.31462865,635.67,634.35,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286284897,0.26774982,635.66,634.36,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286285098,0.26774982,635.66,634.37,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286285297,0.3146435,635.64,634.38,0.28929966]
["bitfinex-derivatives","BNBF0:USTF0",1739286285596,0.26776214,635.63,634.39,0.2893158]
["bitfinex-derivatives","BNBF0:USTF0",1739286285800,0.26776214,635.63,633.95,0.2893158]
["bitfinex-derivatives","BNBF0:USTF0",1739286286000,0.26776214,635.63,633.96,0.2893158]
["bitfinex-derivatives","BNBF0:USTF0",1739286286197,0.3146435,635.64,633.93,0.2893158]
["bitfinex-derivatives","BNBF0:USTF0",1739286286996,0.3146435,635.64,634.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286287199,0.3146435,635.64,634.15,0.2893158]
["bitfinex-derivatives","BNBF0:USTF0",1739286287400,0.3146435,635.64,634.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286287598,0.3146435,635.64,634.15,0.28935785]
["bitfinex-derivatives","BNBF0:USTF0",1739286289405,0.3146435,635.64,634.15,0.90726147]
["bitfinex-derivatives","BNBF0:USTF0",1739286289605,0.3146435,635.64,634.16,0.28935785]
["bitfinex-derivatives","BNBF0:USTF0",1739286289806,0.3146435,635.64,634.17,0.28935785]
["bitfinex-derivatives","BNBF0:USTF0",1739286290000,0.3146435,635.64,634.18,0.28935785]
["bitfinex-derivatives","BNBF0:USTF0",1739286290206,0.3146435,635.64,634.19,0.28935785]
["bitfinex-derivatives","BNBF0:USTF0",1739286290406,0.3146435,635.64,634.01,0.90726147]
["bitfinex-derivatives","BNBF0:USTF0",1739286290601,0.3146435,635.64,634.02,0.90726147]
["bitfinex-derivatives","BNBF0:USTF0",1739286290807,0.3146435,635.64,634.03,1.22270395]
["bitfinex-derivatives","BNBF0:USTF0",1739286291105,0.3146435,635.64,634.04,1.22263719]
["bitfinex-derivatives","BNBF0:USTF0",1739286291305,0.3146435,635.64,634.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286291306,0.3146435,635.64,634.05,0.60472024]
["bitfinex-derivatives","BNBF0:USTF0",1739286291505,0.3146435,635.64,634.06,0.28928771]
["bitfinex-derivatives","BNBF0:USTF0",1739286291706,0.3146435,635.64,634.07,0.28928771]
["bitfinex-derivatives","BNBF0:USTF0",1739286291907,0.3146435,635.64,634.08,0.60470532]
["bitfinex-derivatives","BNBF0:USTF0",1739286292206,0.3146435,635.64,634.09,0.90719968]
["bitfinex-derivatives","BNBF0:USTF0",1739286292406,0.3146435,635.64,634.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286292609,0.3146435,635.64,634.31,0.90719968]
["bitfinex-derivatives","BNBF0:USTF0",1739286292901,0.3146435,635.64,634.32,0.28928771]
["bitfinex-derivatives","BNBF0:USTF0",1739286293106,0.3146435,635.64,634.33,0.28928771]
["bitfinex-derivatives","BNBF0:USTF0",1739286293307,0.3146435,635.64,634.34,0.28928771]
["bitfinex-derivatives","BNBF0:USTF0",1739286293503,0.3146435,635.64,634.35,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286293707,0.3146435,635.64,634.36,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286293902,0.3146435,635.64,634.37,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286294107,0.3146435,635.64,634.38,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286294303,0.3146435,635.64,634.39,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286294503,0.3146435,635.64,634.4,0.28919898]
["bitfinex-derivatives","BNBF0:USTF0",1739286294708,0.3146435,635.64,634.41,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286294910,0.3146435,635.64,634.42,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286295107,0.3146435,635.64,634.32,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286295307,0.3146435,635.64,634.31,0.61773737]
["bitfinex-derivatives","BNBF0:USTF0",1739286295308,0.3146435,635.64,634.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286295508,0.3146435,635.64,634.56,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286298413,0.3146435,635.64,634.57,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286298607,0.3146435,635.64,634.43,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286298807,0.3146435,635.64,634.44,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286299008,0.3146435,635.64,634.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286299009,0.3146435,635.64,634.43,0.28920133]
["bitfinex-derivatives","BNBF0:USTF0",1739286299205,0.3146435,635.64,634.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286299206,0.3146435,635.64,634.44,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286299406,0.3146435,635.64,634.43,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286299611,0.3146435,635.64,634.44,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286299806,0.3146435,635.64,634.45,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286300111,0.3146435,635.64,634.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286300309,0.3146435,635.64,634.45,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286302007,0.26804031,635.63,634.45,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286302210,0.31465835,635.61,634.45,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286302714,0.31465835,635.61,634.46,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286302910,0.31465835,635.61,634.33,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286303112,0.31465835,635.61,634.32,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286303312,0.31465835,635.61,634.33,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286303511,0.31465835,635.61,634.32,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286303814,0.31465835,635.61,634.33,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286304015,0.31465835,635.61,634.34,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286304212,0.31465835,635.61,634.35,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286304416,0.31465835,635.61,634.36,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1739286304716,0.31465835,635.61,634.37,0.6045016]
["bitfinex-derivatives","BNBF0:USTF0",1739286304916,0.31465835,635.61,634.38,0.60449663]
["bitfinex-derivatives","BNBF0:USTF0",1739286305109,0.31465835,635.61,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739286305315,0.31465835,635.61,634.4,0.28910072]
["bitfinex-derivatives","BNBF0:USTF0",1739286305514,0.31465835,635.61,634.41,0.28910072]
["bitfinex-derivatives","BNBF0:USTF0",1739286305713,0.31465835,635.61,634.42,0.28910072]
["bitfinex-derivatives","BNBF0:USTF0",1739286306015,0.31465835,635.61,634.43,0.60434432]
["bitfinex-derivatives","BNBF0:USTF0",1739286306209,0.31465835,635.61,634.44,1.22187385]
["bitfinex-derivatives","BNBF0:USTF0",1739286306412,0.31465835,635.61,634.45,0.90663522]
["bitfinex-derivatives","BNBF0:USTF0",1739286306613,0.31465835,635.61,634.45,0.28910072]
["bitfinex-derivatives","BNBF0:USTF0",1739286306819,0.31465835,635.61,634.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286307415,0.31465835,635.61,634.7,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286309215,0.31465835,635.61,634.45,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286309413,0.31465835,635.61,634.46,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286309614,0.31465835,635.61,634.47,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286309810,0.31465835,635.61,634.45,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286310015,0.31465835,635.61,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739286310215,0.31465835,635.61,634.45,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286310616,0.31465835,635.61,634.46,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286310812,0.31465835,635.61,634.47,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286311014,0.31465835,635.61,634.48,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286311215,0.31465835,635.61,634.49,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286311416,0.31465835,635.61,634.5,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286311615,0.31465835,635.61,634.51,0.60439494]
["bitfinex-derivatives","BNBF0:USTF0",1739286311815,0.31465835,635.61,634.52,0.90682124]
["bitfinex-derivatives","BNBF0:USTF0",1739286312017,0.31465835,635.61,634.53,0.90682124]
["bitfinex-derivatives","BNBF0:USTF0",1739286312218,0.31465835,635.61,634.54,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286312415,0.31465835,635.61,634.55,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286312620,0.31465835,635.61,634.56,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286312820,0.31465835,635.61,634.57,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286313021,0.31465835,635.61,634.58,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286313225,1.39241872,636.65,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739286313520,0.3141937,636.55,634.6,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286313723,0.26842082,636.54,634.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286313921,0.26842082,636.54,634.68,0.28919109]
["bitfinex-derivatives","BNBF0:USTF0",1739286314116,0.3142085,636.52,634.69,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286314324,0.26845168,636.51,634.68,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286314524,0.31422331,636.49,634.69,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286314823,0.26845168,636.48,634.7,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286315025,0.31423812,636.46,634.68,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286315226,0.26845168,636.45,634.68,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286315427,0.31425294,636.43,634.68,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286315623,0.26845168,636.42,634.68,0.28903941]
["bitfinex-derivatives","BNBF0:USTF0",1739286315823,0.31426775,636.4,634.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286316018,0.31426775,636.4,634.69,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286316223,0.2684155,636.39,634.7,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286316426,0.2684155,636.39,634.71,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286316617,0.31428257,636.37,634.72,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286316822,0.31428257,636.37,634.73,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286316823,0.2684155,636.36,634.73,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286317025,0.2684155,636.36,634.74,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286317216,0.2684155,636.36,634.75,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286317421,0.2684155,636.36,634.6,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286317622,0.2684155,636.36,634.76,0.28909209]
["bitfinex-derivatives","BNBF0:USTF0",1739286317825,0.31428257,636.37,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739286318026,0.26840793,636.35,634.77,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286318221,0.26840793,636.34,634.78,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286318426,0.26840793,636.36,634.6,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286318621,0.26840793,636.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739286318823,0.26840793,636.36,634.6,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286319026,0.31428257,636.37,634.6,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286319728,0.31428257,636.37,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739286319929,0.31428257,636.37,634.62,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286320627,0.31428257,636.37,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1739286320829,0.26845406,636.36,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286321223,0.31429738,636.34,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286321421,0.26845406,636.33,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286321626,0.3143122,636.31,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286321824,0.26843743,636.3,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286322622,0.26843743,636.3,634.65,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286322826,0.26843743,636.3,634.66,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286323021,0.31432702,636.28,634.66,0.90648318]
["bitfinex-derivatives","BNBF0:USTF0",1739286323224,0.26843743,636.27,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286323426,0.31434184,636.25,634.65,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286323629,0.26843743,636.24,634.66,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286323826,0.26843743,636.24,634.67,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286324029,0.26843743,636.24,634.68,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286324228,0.31435666,636.22,634.69,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286324425,0.26843743,636.21,634.69,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286324622,0.31437149,636.19,634.7,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286324827,0.31437149,636.19,634.64,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286325022,0.31437149,636.19,634.71,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286325328,0.31437149,636.19,634.72,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286325727,0.31437149,636.19,634.73,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286325923,0.31437149,636.19,634.65,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286326124,0.31437149,636.19,634.66,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286326324,0.31437149,636.19,634.67,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286326525,0.31437149,636.19,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1739286326526,0.31437149,636.19,634.68,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286326724,0.31437149,636.19,634.69,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286326924,0.31437149,636.19,634.7,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286327227,0.31437149,636.19,634.71,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286327427,0.31437149,636.19,634.66,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286327624,0.31437149,636.19,634.67,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286328030,0.31437149,636.19,634.68,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286328228,0.31437149,636.19,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739286328428,0.31437149,636.19,634.7,0.28908856]
["bitfinex-derivatives","BNBF0:USTF0",1739286328629,0.31437149,636.19,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739286328826,0.31437149,636.19,634.72,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286329035,0.31437149,636.19,634.73,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286329229,0.31437149,636.19,634.74,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286329433,0.31437149,636.19,634.72,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286329628,0.31437149,636.19,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739286329828,0.31437149,636.19,634.72,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286330429,0.31437149,636.19,634.73,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286330633,0.31437149,636.19,634.74,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286330930,0.31437149,636.19,634.75,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286331132,0.31437149,636.19,634.76,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286331330,0.31437149,636.19,634.77,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286331534,0.31437149,636.19,634.72,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286331728,0.31437149,636.19,634.73,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286331932,0.31437149,636.19,634.74,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286332133,0.31437149,636.19,634.75,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286332329,0.31437149,636.19,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739286332330,0.31437149,636.19,634.76,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1739286332529,0.31437149,636.19,634.77,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286332828,0.31437149,636.19,634.78,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286333035,0.31437149,636.19,634.79,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286333336,0.31437149,636.19,634.8,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286333529,0.26877615,636.18,634.73,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286333728,0.26877615,636.18,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739286333729,0.31438631,636.16,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286333929,0.26877615,636.15,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739286334234,0.26877615,636.15,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286335028,0.31440114,636.13,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286335229,0.26877615,636.12,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286335432,0.31441597,636.1,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286335634,0.26877615,636.09,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286335834,0.3144308,636.07,634.72,0.28901742]
["bitfinex-derivatives","BNBF0:USTF0",1739286336035,0.3144308,636.07,634.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286336235,0.2685951,636.06,634.68,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286336428,0.31444563,636.04,634.68,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286337439,0.26865282,636.03,634.68,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286337636,0.31446046,636.01,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286337938,0.26865282,636.0,634.45,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286338140,0.31447529,635.98,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286338438,0.26865282,635.97,634.45,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286338640,0.31449013,635.95,634.46,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286338840,0.26865282,635.94,634.47,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286339046,0.31450496,635.92,634.48,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286339246,0.26865282,635.91,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286339444,0.3145198,635.89,634.45,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286339840,0.26865282,635.88,634.46,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286340041,0.31453464,635.86,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286340242,0.26865282,635.85,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286340548,0.31454948,635.83,634.44,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286340745,0.26865282,635.82,634.39,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286341047,0.31456432,635.8,634.4,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286341246,0.26865282,635.79,634.39,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286341546,0.26865282,635.79,634.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286341547,0.31457917,635.77,634.4,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286341742,0.26865282,635.76,634.39,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286341943,0.31459401,635.74,634.4,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286342140,0.26865282,635.73,634.39,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286342544,0.31459401,635.74,634.39,0.28913829]
["bitfinex-derivatives","BNBF0:USTF0",1739286342840,0.26872215,635.73,634.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286343039,0.31459401,635.74,634.39,0.28931767]
["bitfinex-derivatives","BNBF0:USTF0",1739286343241,0.31459401,635.74,634.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286343447,0.2687276,635.73,634.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286343749,0.2687276,635.73,634.24,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286344148,0.31460886,635.71,634.24,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286344449,0.2687276,635.7,634.24,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286344649,0.31460886,635.71,634.24,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286346047,0.31460886,635.71,633.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286346048,0.31460886,635.71,633.77,0.90733166]
["bitfinex-derivatives","BNBF0:USTF0",1739286346348,0.31460886,635.71,633.78,0.60489809]
["bitfinex-derivatives","BNBF0:USTF0",1739286346547,0.31460886,635.71,633.79,0.60489311]
["bitfinex-derivatives","BNBF0:USTF0",1739286346744,0.31460886,635.71,633.8,0.60488813]
["bitfinex-derivatives","BNBF0:USTF0",1739286346949,0.31460886,635.71,633.81,0.60488315]
["bitfinex-derivatives","BNBF0:USTF0",1739286347151,0.31460886,635.71,633.82,0.60487818]
["bitfinex-derivatives","BNBF0:USTF0",1739286347554,0.26878911,635.7,633.83,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286348452,0.31460886,635.71,633.83,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286348646,0.31460886,635.71,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739286348851,0.26883834,635.7,633.85,0.28933118]
["bitfinex-derivatives","BNBF0:USTF0",1739286349151,0.31462371,635.68,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739286349353,0.26884171,635.67,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286349654,0.31463855,635.65,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286349852,0.26884171,635.64,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286350048,0.3146534,635.62,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286350252,0.26884171,635.61,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286350454,0.31466826,635.59,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286350655,0.26884171,635.58,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286350849,0.31468311,635.56,633.85,0.28936927]
["bitfinex-derivatives","BNBF0:USTF0",1739286351046,0.31468311,635.56,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286351248,0.31468311,635.56,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286351448,0.31468311,635.56,633.88,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286351651,0.31468311,635.56,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286351848,0.31468311,635.56,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286352046,0.31468311,635.56,633.86,0.61808868]
["bitfinex-derivatives","BNBF0:USTF0",1739286352351,0.26878681,635.55,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286352553,0.31469796,635.53,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286352748,0.31469796,635.53,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286352948,0.31469796,635.53,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286353148,0.31469796,635.53,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286353453,0.31469796,635.53,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286353653,0.31469796,635.53,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286353855,0.31469796,635.53,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286354149,0.31469796,635.53,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286354355,0.31469796,635.53,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286354553,0.31469796,635.53,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739286354554,0.31469796,635.53,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286354855,0.31469796,635.53,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286355049,0.31469796,635.53,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286355252,0.31469796,635.53,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286355554,0.31469796,635.53,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286355751,0.31469796,635.53,633.88,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286355955,0.26885442,635.52,633.89,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286356149,0.26885442,635.52,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286356349,0.31471282,635.5,633.9,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286356547,0.31471282,635.5,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286356753,0.26885442,635.49,633.87,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286356955,0.26885442,635.49,633.85,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286357155,0.31472768,635.47,633.86,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286357356,0.26885442,635.46,633.46,0.90781464]
["bitfinex-derivatives","BNBF0:USTF0",1739286357549,0.31474254,635.44,633.47,0.60509645]
["bitfinex-derivatives","BNBF0:USTF0",1739286357751,0.26885442,635.43,633.48,0.60509147]
["bitfinex-derivatives","BNBF0:USTF0",1739286357955,0.3147574,635.41,633.49,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286358152,0.26885442,635.4,633.5,0.28937511]
["bitfinex-derivatives","BNBF0:USTF0",1739286358350,0.31477226,635.38,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739286358551,0.2687819,635.37,633.49,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286358753,0.31478712,635.35,633.5,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286358955,0.2687819,635.34,633.51,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286359156,0.31480198,635.32,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286359356,0.2687819,635.31,633.49,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286359555,0.2687819,635.31,633.48,1.22371841]
["bitfinex-derivatives","BNBF0:USTF0",1739286359757,0.31481685,635.29,633.49,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286360058,0.2687819,635.28,633.5,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286360252,0.31483172,635.26,633.5,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286360456,0.2687819,635.25,633.51,1.22370345]
["bitfinex-derivatives","BNBF0:USTF0",1739286360653,0.2687819,635.25,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286360857,0.2687819,635.25,633.53,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286361054,0.2687819,635.25,633.54,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286361254,0.2687819,635.25,633.55,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286361755,0.2687819,635.25,633.56,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286361960,0.31484659,635.23,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286362160,0.2687819,635.22,633.53,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286362360,0.31486146,635.2,633.53,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286362561,0.2687819,635.19,633.54,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286362762,0.2687819,635.19,633.55,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286362958,0.31487633,635.17,633.56,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286363159,0.2687819,635.16,633.57,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286363362,0.2687819,635.16,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286363557,0.2687819,635.16,633.53,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286363758,0.2687819,635.16,633.54,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286363962,0.2687819,635.16,633.55,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286364161,0.2687819,635.16,633.56,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286364360,0.2687819,635.16,633.57,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286364564,0.2687819,635.16,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286364864,0.3148912,635.14,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286365065,0.2687819,635.13,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286365463,0.31490607,635.11,633.52,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286365662,0.2687819,635.1,632.96,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286365862,0.2687819,635.1,632.97,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286366059,0.2687819,635.1,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1739286366265,0.31496062,635.0,633.0,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286366464,0.2687819,634.99,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739286366664,0.2687819,634.99,633.03,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286366665,0.31497551,634.97,633.03,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286366964,0.2687819,634.96,633.04,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286367158,0.2687819,634.96,633.05,0.28955329]
["bitfinex-derivatives","BNBF0:USTF0",1739286367358,0.2687819,634.96,633.06,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286367562,0.2687819,634.96,633.07,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286367763,0.2687819,634.96,633.08,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286368066,0.2687819,634.96,633.09,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286368265,0.2687819,634.96,633.1,0.90800205]
["bitfinex-derivatives","BNBF0:USTF0",1739286368459,0.2687819,634.96,633.11,0.61844876]
["bitfinex-derivatives","BNBF0:USTF0",1739286368660,0.31497551,634.97,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739286368867,0.31497551,634.97,633.03,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286369265,0.31497551,634.97,633.04,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286369668,0.31497551,634.97,633.05,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286369869,0.31497551,634.97,633.06,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286370064,0.31497551,634.97,633.07,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286370370,0.31497551,634.97,633.08,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286370662,0.31497551,634.97,633.09,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286370867,0.31497551,634.97,633.1,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286371068,0.31497551,634.97,633.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286371268,0.31497551,634.97,633.25,0.90800967]
["bitfinex-derivatives","BNBF0:USTF0",1739286371469,0.31497551,634.97,633.26,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286371667,0.31497551,634.97,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1739286371862,0.31497551,634.97,633.29,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286372065,0.31497551,634.97,633.3,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286372263,0.31497551,634.97,633.31,0.60535681]
["bitfinex-derivatives","BNBF0:USTF0",1739286372465,0.31497551,634.97,633.32,0.60535183]
["bitfinex-derivatives","BNBF0:USTF0",1739286372661,0.31497551,634.97,633.33,0.60534684]
["bitfinex-derivatives","BNBF0:USTF0",1739286372867,0.31497551,634.97,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739286373061,0.31497551,634.97,633.36,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286373269,0.31497551,634.97,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739286373469,0.31497551,634.97,633.39,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286373768,0.31497551,634.97,633.4,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286373970,0.31497551,634.97,633.41,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286374168,0.31497551,634.97,633.42,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286374369,0.31497551,634.97,633.43,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286374570,0.31497551,634.97,633.44,0.605292]
["bitfinex-derivatives","BNBF0:USTF0",1739286374769,0.31497551,634.97,633.45,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286375073,0.31497551,634.97,633.46,0.60528203]
["bitfinex-derivatives","BNBF0:USTF0",1739286375267,0.31497551,634.97,633.47,0.60527705]
["bitfinex-derivatives","BNBF0:USTF0",1739286375569,0.31497551,634.97,633.48,1.22372603]
["bitfinex-derivatives","BNBF0:USTF0",1739286375770,0.31497551,634.97,633.49,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286376070,0.31497551,634.97,633.5,0.6052621]
["bitfinex-derivatives","BNBF0:USTF0",1739286376279,0.31497551,634.97,633.51,0.60525711]
["bitfinex-derivatives","BNBF0:USTF0",1739286376468,0.31497551,634.97,633.52,0.60525213]
["bitfinex-derivatives","BNBF0:USTF0",1739286376669,0.31497551,634.97,633.53,0.28955571]
["bitfinex-derivatives","BNBF0:USTF0",1739286376870,0.31497551,634.97,633.54,0.60524217]
["bitfinex-derivatives","BNBF0:USTF0",1739286377067,0.31497551,634.97,633.55,0.60523718]
["bitfinex-derivatives","BNBF0:USTF0",1739286377371,0.31497551,634.97,633.56,1.22368616]
["bitfinex-derivatives","BNBF0:USTF0",1739286377671,0.31497551,634.97,633.57,1.22368118]
["bitfinex-derivatives","BNBF0:USTF0",1739286377872,0.31497551,634.97,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739286378071,0.31497551,634.97,633.59,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286378269,0.31497551,634.97,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286378572,0.31497551,634.97,633.63,1.22337778]
["bitfinex-derivatives","BNBF0:USTF0",1739286378767,0.31497551,634.97,633.64,0.60510187]
["bitfinex-derivatives","BNBF0:USTF0",1739286378973,0.31497551,634.97,633.65,1.22336781]
["bitfinex-derivatives","BNBF0:USTF0",1739286379272,0.31497551,634.97,633.66,1.22336283]
["bitfinex-derivatives","BNBF0:USTF0",1739286379473,0.31497551,634.97,633.67,0.60508693]
["bitfinex-derivatives","BNBF0:USTF0",1739286379672,0.31497551,634.97,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739286379872,0.31497551,634.97,633.69,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286380071,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739286380273,0.31497551,634.97,633.71,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286380473,0.31497551,634.97,633.72,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286380670,0.31497551,634.97,633.73,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286380867,0.31497551,634.97,633.71,0.90773616]
["bitfinex-derivatives","BNBF0:USTF0",1739286381068,0.31497551,634.97,633.72,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286381268,0.31497551,634.97,633.71,0.28946524]
["bitfinex-derivatives","BNBF0:USTF0",1739286381472,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739286381672,0.31497551,634.97,633.71,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286383377,0.26834798,634.96,633.71,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286384469,0.31499039,634.94,633.67,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286384671,0.31499039,634.94,633.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286384672,0.26834798,634.93,633.68,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286384869,0.31500527,634.91,633.67,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286385074,0.26834798,634.9,633.68,0.28953763]
["bitfinex-derivatives","BNBF0:USTF0",1739286385274,0.26849837,634.89,633.69,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286385474,0.26849837,634.9,633.35,0.9083263]
["bitfinex-derivatives","BNBF0:USTF0",1739286385673,0.26849837,634.89,633.36,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286385874,0.26849837,634.89,633.35,0.61866986]
["bitfinex-derivatives","BNBF0:USTF0",1739286385875,0.26849837,634.9,633.37,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286386071,0.31502016,634.88,633.38,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286386375,0.26849837,634.87,633.39,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286386575,0.26849837,634.87,633.35,0.61866986]
["bitfinex-derivatives","BNBF0:USTF0",1739286386576,0.26849837,634.87,633.4,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286386777,0.26849837,634.87,633.41,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286386980,0.26849837,634.87,633.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286387173,0.26849837,634.87,633.44,0.9083263]
["bitfinex-derivatives","BNBF0:USTF0",1739286387372,0.26849837,634.87,633.45,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286387574,0.31502016,634.88,633.44,0.9083263]
["bitfinex-derivatives","BNBF0:USTF0",1739286387780,0.26858427,634.87,633.44,0.9083263]
["bitfinex-derivatives","BNBF0:USTF0",1739286388174,0.31502016,634.88,633.45,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286388373,0.31502016,634.88,633.44,0.9083263]
["bitfinex-derivatives","BNBF0:USTF0",1739286388574,0.31502016,634.88,633.45,0.28965644]
["bitfinex-derivatives","BNBF0:USTF0",1739286388776,0.31502016,634.88,633.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286388976,0.26860324,634.87,633.44,0.9083293]
["bitfinex-derivatives","BNBF0:USTF0",1739286389179,0.31503504,634.85,633.44,0.9083293]
["bitfinex-derivatives","BNBF0:USTF0",1739286389679,0.31503504,634.85,633.45,0.9083293]
["bitfinex-derivatives","BNBF0:USTF0",1739286389879,0.31503504,634.85,633.42,0.9083293]
["bitfinex-derivatives","BNBF0:USTF0",1739286390479,0.31503504,634.85,633.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286390675,0.31503504,634.85,633.42,0.90829483]
["bitfinex-derivatives","BNBF0:USTF0",1739286390881,0.31503504,634.85,633.43,0.28965018]
["bitfinex-derivatives","BNBF0:USTF0",1739286391080,0.31503504,634.85,633.44,0.28965018]
["bitfinex-derivatives","BNBF0:USTF0",1739286391281,0.31503504,634.85,633.45,0.28965018]
["bitfinex-derivatives","BNBF0:USTF0",1739286391482,0.31503504,634.85,633.42,0.90829483]
["bitfinex-derivatives","BNBF0:USTF0",1739286392483,0.31503504,634.85,633.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286392682,0.31503504,634.85,633.44,0.90829483]
["bitfinex-derivatives","BNBF0:USTF0",1739286393883,0.31503504,634.85,633.45,0.28965018]
["bitfinex-derivatives","BNBF0:USTF0",1739286394078,0.31503504,634.85,633.44,0.90829483]
["bitfinex-derivatives","BNBF0:USTF0",1739286394284,0.31503504,634.85,633.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286394481,0.31503504,634.85,633.44,0.90823787]
["bitfinex-derivatives","BNBF0:USTF0",1739286394676,0.31503504,634.85,633.45,0.28963138]
["bitfinex-derivatives","BNBF0:USTF0",1739286394884,0.31503504,634.85,633.44,0.90823787]
["bitfinex-derivatives","BNBF0:USTF0",1739286395184,0.31503504,634.85,633.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286395379,0.31503504,634.85,633.48,0.90823787]
["bitfinex-derivatives","BNBF0:USTF0",1739286395978,0.31503504,634.85,633.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286396179,0.31503504,634.85,633.48,0.90828187]
["bitfinex-derivatives","BNBF0:USTF0",1739286397081,0.31503504,634.85,633.46,0.90828187]
["bitfinex-derivatives","BNBF0:USTF0",1739286397282,0.31503504,634.85,633.47,0.90828187]
["bitfinex-derivatives","BNBF0:USTF0",1739286397477,0.31503504,634.85,633.46,0.90828187]
["bitfinex-derivatives","BNBF0:USTF0",1739286397678,0.31503504,634.85,633.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286397879,0.31503504,634.85,633.46,0.90819594]
["bitfinex-derivatives","BNBF0:USTF0",1739286398386,0.31503504,634.85,633.47,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286398588,0.31503504,634.85,633.48,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286398781,0.31503504,634.85,633.49,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286398983,0.31503504,634.85,633.5,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286399184,0.31503504,634.85,633.51,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286399386,0.31503504,634.85,633.52,0.60531386]
["bitfinex-derivatives","BNBF0:USTF0",1739286399688,0.31503504,634.85,633.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286399689,0.31503504,634.85,633.53,1.22388738]
["bitfinex-derivatives","BNBF0:USTF0",1739286399987,0.31503504,634.85,633.54,1.2238824]
["bitfinex-derivatives","BNBF0:USTF0",1739286400182,0.31503504,634.85,633.55,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286400388,0.31503504,634.85,633.56,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286400588,0.31503504,634.85,633.57,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286400787,0.31503504,634.85,633.58,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286400982,0.31503504,634.85,633.59,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286401186,0.31503504,634.85,633.6,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286401388,0.31503504,634.85,633.61,0.28961744]
["bitfinex-derivatives","BNBF0:USTF0",1739286401588,0.31503504,634.85,633.62,0.28952959]
["bitfinex-derivatives","BNBF0:USTF0",1739286401791,0.31503504,634.85,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739286401792,0.31503504,634.85,633.63,0.28952959]
["bitfinex-derivatives","BNBF0:USTF0",1739286401987,0.31503504,634.85,633.64,0.28952959]
["bitfinex-derivatives","BNBF0:USTF0",1739286402186,0.31503504,634.85,633.65,0.28952959]
["bitfinex-derivatives","BNBF0:USTF0",1739286402391,0.31503504,634.85,633.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286402589,0.31503504,634.85,633.71,0.28952959]
["bitfinex-derivatives","BNBF0:USTF0",1739286403295,0.31503504,634.85,633.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286403592,0.31503504,634.85,633.71,0.28955949]
["bitfinex-derivatives","BNBF0:USTF0",1739286404887,0.31503504,634.85,633.55,0.28955949]
["bitfinex-derivatives","BNBF0:USTF0",1739286405087,0.31503504,634.85,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739286405291,0.31503504,634.85,633.55,0.28955949]
["bitfinex-derivatives","BNBF0:USTF0",1739286406793,0.31503504,634.85,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739286406996,0.31503504,634.85,633.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286407189,0.31503504,634.85,633.58,0.90778754]
["bitfinex-derivatives","BNBF0:USTF0",1739286407595,0.31503504,634.85,633.59,0.90772312]
["bitfinex-derivatives","BNBF0:USTF0",1739286407788,0.31503504,634.85,633.59,0.61826228]
["bitfinex-derivatives","BNBF0:USTF0",1739286407989,0.31503504,634.85,633.6,0.90772312]
["bitfinex-derivatives","BNBF0:USTF0",1739286408288,0.31503504,634.85,633.58,0.90772312]
["bitfinex-derivatives","BNBF0:USTF0",1739286408488,0.31503504,634.85,633.61,0.90772312]
["bitfinex-derivatives","BNBF0:USTF0",1739286408794,0.31503504,634.85,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739286408988,0.31503504,634.85,633.62,1.22338234]
["bitfinex-derivatives","BNBF0:USTF0",1739286409194,0.31503504,634.85,633.63,0.90773574]
["bitfinex-derivatives","BNBF0:USTF0",1739286409392,0.31503504,634.85,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739286409590,0.31503504,634.85,633.65,0.28946515]
["bitfinex-derivatives","BNBF0:USTF0",1739286409793,0.31503504,634.85,633.65,0.90773574]
["bitfinex-derivatives","BNBF0:USTF0",1739286410091,0.31503504,634.85,633.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286410298,0.31503504,634.85,633.7,0.90773574]
["bitfinex-derivatives","BNBF0:USTF0",1739286410492,0.31503504,634.85,633.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286410691,0.31503504,634.85,633.7,0.90781586]
["bitfinex-derivatives","BNBF0:USTF0",1739286412390,0.31503504,634.85,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739286412391,0.31503504,634.85,633.71,0.90779047]
["bitfinex-derivatives","BNBF0:USTF0",1739286412595,0.31503504,634.85,633.65,0.90779047]
["bitfinex-derivatives","BNBF0:USTF0",1739286412794,0.31503504,634.85,633.66,1.22341714]
["bitfinex-derivatives","BNBF0:USTF0",1739286413096,0.31503504,634.85,633.67,1.22341216]
["bitfinex-derivatives","BNBF0:USTF0",1739286413297,0.31503504,634.85,633.68,0.60509996]
["bitfinex-derivatives","BNBF0:USTF0",1739286413493,0.31503504,634.85,633.69,1.2234022]
["bitfinex-derivatives","BNBF0:USTF0",1739286413698,0.31503504,634.85,633.7,0.90779047]
["bitfinex-derivatives","BNBF0:USTF0",1739286413996,0.31503504,634.85,633.71,0.90779047]
["bitfinex-derivatives","BNBF0:USTF0",1739286414394,0.31503504,634.85,633.72,0.90779047]
["bitfinex-derivatives","BNBF0:USTF0",1739286414598,0.31503504,634.85,633.7,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286415298,0.31503504,634.85,633.71,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286415698,0.31503504,634.85,633.72,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286415895,0.31503504,634.85,633.73,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286416094,0.31503504,634.85,633.74,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286416293,0.31503504,634.85,633.75,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286416492,0.31503504,634.85,633.76,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286416699,0.31503504,634.85,633.77,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286416999,0.31503504,634.85,633.78,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286417298,0.31503504,634.85,633.79,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286417498,0.31503504,634.85,633.8,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286417700,0.31503504,634.85,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739286417701,0.31503504,634.85,633.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286417897,0.31503504,634.85,633.82,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286418498,0.31503504,634.85,633.83,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286418697,0.31503504,634.85,633.82,0.90788889]
["bitfinex-derivatives","BNBF0:USTF0",1739286418897,0.31503504,634.85,633.83,0.28948325]
["bitfinex-derivatives","BNBF0:USTF0",1739286419198,0.31503504,634.85,633.82,0.90788889]
["bitfinex-derivatives","BNBF0:USTF0",1739286419396,0.31503504,634.85,633.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286419701,0.31503504,634.85,633.82,0.90791558]
["bitfinex-derivatives","BNBF0:USTF0",1739286420703,0.31503504,634.85,633.73,0.90791558]
["bitfinex-derivatives","BNBF0:USTF0",1739286420903,0.31503504,634.85,633.74,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286421105,0.31503504,634.85,633.75,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286421302,0.31503504,634.85,633.73,0.907942]
["bitfinex-derivatives","BNBF0:USTF0",1739286421500,0.31503504,634.85,633.74,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286421713,0.31503504,634.85,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286421714,0.31503504,634.85,633.73,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286421905,0.31503504,634.85,633.74,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286422301,0.31503504,634.85,633.75,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286422503,0.31503504,634.85,633.76,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286422704,0.31503504,634.85,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286422705,0.31503504,634.85,633.77,0.28952468]
["bitfinex-derivatives","BNBF0:USTF0",1739286423008,0.31503504,634.85,633.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286423307,0.31503504,634.85,633.73,0.90800055]
["bitfinex-derivatives","BNBF0:USTF0",1739286423607,0.31503504,634.85,633.74,0.90800055]
["bitfinex-derivatives","BNBF0:USTF0",1739286423907,0.31503504,634.85,633.75,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286424108,0.26829057,634.84,633.7,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286424304,0.26829057,634.84,633.71,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286424509,0.26829057,634.84,633.72,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286424702,0.31503504,634.85,633.72,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286424901,0.26834733,634.84,633.73,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286425108,0.26834733,634.84,633.7,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286425303,0.26834733,634.84,633.71,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286425512,0.31503504,634.85,633.7,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286425707,0.31503504,634.85,633.71,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286425904,0.31503504,634.85,633.7,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286426104,0.26835389,634.84,633.71,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286426409,0.26835389,634.84,633.7,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286426609,0.26835389,634.84,633.71,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286426810,0.26835389,634.84,633.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286426811,0.31504993,634.82,633.72,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286427010,0.31504993,634.82,633.52,0.90771981]
["bitfinex-derivatives","BNBF0:USTF0",1739286427309,1.39241872,635.4,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739286427508,1.39241872,635.4,633.55,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286427909,0.31477226,635.38,633.55,0.28955288]
["bitfinex-derivatives","BNBF0:USTF0",1739286428210,0.31477226,635.38,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739286428410,0.31477226,635.38,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739286428611,0.31477226,635.38,633.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286428812,0.31477226,635.38,633.82,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286430806,0.31477226,635.38,633.71,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286431112,0.26851518,635.37,633.71,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286431312,0.31478712,635.35,633.71,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286431708,0.26851776,635.34,633.71,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286431909,0.31480198,635.32,633.71,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286435114,0.31480198,635.32,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286435314,0.2684117,635.31,633.69,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286435515,0.2684117,635.31,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286435709,0.2684117,635.31,633.69,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286435914,0.31481685,635.29,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286436114,0.2684117,635.28,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286436309,0.31483172,635.26,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286436516,0.2684117,635.25,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286436918,0.31484659,635.23,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286437116,0.2684117,635.22,633.68,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286437316,0.31486146,635.2,633.57,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286437611,0.2684117,635.19,633.58,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286437818,0.31487633,635.17,633.59,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286438018,0.2684117,635.16,633.6,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286438214,0.3148912,635.14,633.57,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286438421,0.2684117,635.13,633.58,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286438621,0.31490607,635.11,633.57,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286438818,0.2684117,635.1,633.58,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286439017,0.31492095,635.08,633.57,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286439220,0.2684117,635.07,633.57,0.289473]
["bitfinex-derivatives","BNBF0:USTF0",1739286439520,0.31493583,635.05,633.58,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286439715,0.26836521,635.04,633.59,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286439921,0.31495071,635.02,633.6,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286440221,0.26836521,635.01,633.61,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286440519,0.26836521,635.01,633.62,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286440520,0.31496559,634.99,633.62,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286440720,0.26836521,634.98,633.63,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286440924,0.31498047,634.96,633.64,0.28962996]
["bitfinex-derivatives","BNBF0:USTF0",1739286441118,0.31498047,634.96,633.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286441315,0.26840633,634.95,633.5,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286441520,0.31499535,634.93,633.5,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286441719,0.26840633,634.92,633.5,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286442320,0.31501023,634.9,633.5,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286442522,0.26840633,634.89,633.5,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286442821,0.31502512,634.87,633.51,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286443018,0.26840633,634.86,633.34,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286443322,0.31504001,634.84,633.35,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286443517,0.26840633,634.83,633.36,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286443719,0.26840633,634.83,633.33,0.61870174]
["bitfinex-derivatives","BNBF0:USTF0",1739286443720,0.31505489,634.81,633.37,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286443915,0.31505489,634.81,633.33,0.61870174]
["bitfinex-derivatives","BNBF0:USTF0",1739286443916,0.31505489,634.81,633.34,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286444221,0.31505489,634.81,633.35,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286444423,0.26846191,634.8,633.33,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286444722,0.31506978,634.78,633.33,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286444921,0.31506978,634.78,633.31,0.90843037]
["bitfinex-derivatives","BNBF0:USTF0",1739286445122,0.31506978,634.78,633.32,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286445319,0.31506978,634.78,633.31,0.90843037]
["bitfinex-derivatives","BNBF0:USTF0",1739286445522,0.31506978,634.78,633.32,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286445715,0.31506978,634.78,633.31,0.90843037]
["bitfinex-derivatives","BNBF0:USTF0",1739286445917,0.31506978,634.78,633.32,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286446223,0.31506978,634.78,633.33,0.28969413]
["bitfinex-derivatives","BNBF0:USTF0",1739286446424,0.2685111,634.77,633.31,0.90843037]
["bitfinex-derivatives","BNBF0:USTF0",1739286446724,0.31508467,634.75,633.32,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286446922,0.26848325,634.74,633.32,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286447119,0.26848325,634.74,633.33,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286447318,0.26848325,634.74,633.22,0.61878319]
["bitfinex-derivatives","BNBF0:USTF0",1739286447319,0.26848325,634.74,633.22,0.90848497]
["bitfinex-derivatives","BNBF0:USTF0",1739286447624,0.31508467,634.75,633.23,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286447825,0.26851642,634.74,633.22,0.90848497]
["bitfinex-derivatives","BNBF0:USTF0",1739286448020,0.26851642,634.74,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286448021,0.26851642,634.74,633.23,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286448221,0.26851642,634.74,633.22,0.28970178]
["bitfinex-derivatives","BNBF0:USTF0",1739286448427,0.26852418,634.73,633.23,0.28977661]
["bitfinex-derivatives","BNBF0:USTF0",1739286448626,0.26852418,634.74,633.22,0.28977661]
["bitfinex-derivatives","BNBF0:USTF0",1739286448927,0.31508467,634.75,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286448928,0.26852418,634.73,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286449123,0.26852418,634.72,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286449322,0.26852418,634.71,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286449528,0.26852418,634.74,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286449726,0.26852418,634.73,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286449929,0.26852418,634.73,625.57,9.23044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286449930,0.26852418,634.73,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286450130,0.26852418,634.74,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286450429,0.26852418,634.73,633.04,0.28993232]
["bitfinex-derivatives","BNBF0:USTF0",1739286450629,0.26852418,634.74,633.04,0.28993232]
["bitfinex-derivatives","BNBF0:USTF0",1739286450829,0.26852418,634.73,633.04,0.28993232]
["bitfinex-derivatives","BNBF0:USTF0",1739286451030,0.26852418,634.72,633.04,0.28993232]
["bitfinex-derivatives","BNBF0:USTF0",1739286451231,0.26852418,634.74,633.04,0.28993232]
["bitfinex-derivatives","BNBF0:USTF0",1739286451930,0.31508467,634.75,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286452128,0.26837079,634.73,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286452327,0.26837079,634.72,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286452729,0.26837079,634.71,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286453029,0.26837079,634.7,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286453225,0.31508467,634.75,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286453525,0.31508467,634.75,632.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286453526,0.26834192,634.74,632.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286453727,0.26834192,634.74,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739286453930,0.31514425,634.63,632.38,1.22564232]
["bitfinex-derivatives","BNBF0:USTF0",1739286454128,0.26834192,634.62,632.39,0.90937679]
["bitfinex-derivatives","BNBF0:USTF0",1739286454324,0.26834192,634.62,632.4,0.60626383]
["bitfinex-derivatives","BNBF0:USTF0",1739286454627,0.26834192,634.62,632.41,1.22562732]
["bitfinex-derivatives","BNBF0:USTF0",1739286454825,0.26834192,634.62,632.42,0.2900083]
["bitfinex-derivatives","BNBF0:USTF0",1739286455028,0.26834192,634.62,632.43,0.2900083]
["bitfinex-derivatives","BNBF0:USTF0",1739286455227,0.26834192,634.62,632.44,0.2900083]
["bitfinex-derivatives","BNBF0:USTF0",1739286455427,0.26834192,634.62,632.45,0.2900083]
["bitfinex-derivatives","BNBF0:USTF0",1739286455627,0.26842707,634.61,632.46,0.60615321]
["bitfinex-derivatives","BNBF0:USTF0",1739286455932,0.26842707,634.6,632.47,1.22535367]
["bitfinex-derivatives","BNBF0:USTF0",1739286456135,0.31520385,634.51,632.48,0.60614321]
["bitfinex-derivatives","BNBF0:USTF0",1739286456430,0.26842707,634.5,632.49,0.28992768]
["bitfinex-derivatives","BNBF0:USTF0",1739286459036,0.31520385,634.51,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739286459230,0.26841698,634.5,632.49,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286459735,0.26841698,634.5,632.5,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286460130,0.26841698,634.5,632.51,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286460334,0.26841698,634.5,632.52,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286460534,0.26841698,634.5,632.53,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286460729,0.26841698,634.5,632.54,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286460930,0.26841698,634.5,632.55,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286461134,0.26841698,634.5,632.56,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286461438,0.26841698,634.5,632.57,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286461740,0.26841698,634.5,632.58,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286461935,0.26841698,634.5,632.59,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286462131,0.26841698,634.5,632.6,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286462337,0.26841698,634.5,632.61,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286462535,0.26841698,634.5,632.62,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286462731,0.26841698,634.5,632.63,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286462930,0.26841698,634.5,632.64,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286463135,0.26841698,634.5,632.65,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286463434,0.31521876,634.48,632.66,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286463638,0.26841698,634.47,632.67,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286463837,0.31523366,634.45,632.68,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286464034,0.26841698,634.44,632.69,0.2900017]
["bitfinex-derivatives","BNBF0:USTF0",1739286464236,0.31524857,634.42,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739286464436,0.31524857,634.42,632.7,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286464736,0.26841305,634.41,632.71,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286465139,0.26841305,634.41,632.72,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286465437,0.26841305,634.41,632.73,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286465629,0.26841305,634.41,632.74,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286465835,0.26841305,634.41,632.75,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286466032,0.31526348,634.39,632.66,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286466235,0.26841305,634.38,632.67,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286466432,0.26841305,634.38,632.66,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286466737,0.31527839,634.36,632.66,0.28996897]
["bitfinex-derivatives","BNBF0:USTF0",1739286469736,0.31527839,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739286469933,0.31527839,634.36,632.66,0.28994406]
["bitfinex-derivatives","BNBF0:USTF0",1739286471338,0.31527839,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739286471538,0.31527839,634.36,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286473039,0.2682223,634.35,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286473237,0.3152933,634.33,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286474542,0.26819168,634.32,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286474743,0.31530821,634.3,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286474943,0.26819168,634.29,632.66,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286475245,0.26819168,634.29,632.67,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286475438,0.31532312,634.27,632.68,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286475642,0.26819168,634.26,632.69,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286475844,0.31533804,634.24,632.7,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286476043,0.26819168,634.23,632.71,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286476242,0.31535295,634.21,632.72,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286476442,0.26819168,634.2,632.73,0.28994118]
["bitfinex-derivatives","BNBF0:USTF0",1739286476642,0.31536787,634.18,632.73,0.90916196]
["bitfinex-derivatives","BNBF0:USTF0",1739286476843,0.31536787,634.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739286477041,0.26816195,634.17,632.66,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286477238,0.31538279,634.15,632.67,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286477442,0.31538279,634.15,632.66,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286477739,0.31538279,634.15,632.67,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286477947,0.31538279,634.15,632.66,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286478141,0.31538279,634.15,632.67,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286478341,0.31538279,634.15,632.66,0.28998379]
["bitfinex-derivatives","BNBF0:USTF0",1739286478543,0.31538279,634.15,632.67,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286478744,0.26839945,634.14,632.66,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286478941,0.26839945,634.14,632.67,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286479147,0.31539771,634.12,632.66,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286479344,0.31539771,634.12,632.68,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286479540,0.26839945,634.11,632.69,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286479745,0.31541263,634.09,632.66,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286479942,0.31541263,634.09,632.67,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286480143,0.31541263,634.09,632.68,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286480342,0.31541263,634.09,632.66,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286480544,0.31541263,634.09,632.69,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286480747,0.31541263,634.09,632.7,0.29003497]
["bitfinex-derivatives","BNBF0:USTF0",1739286481041,0.31541263,634.09,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739286481447,0.31541263,634.09,632.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286481648,0.31541263,634.09,632.39,0.29014518]
["bitfinex-derivatives","BNBF0:USTF0",1739286482450,0.31541263,634.09,632.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286482843,0.26833574,634.08,632.39,0.29017242]
["bitfinex-derivatives","BNBF0:USTF0",1739286483044,0.31542756,634.06,632.39,0.29017242]
["bitfinex-derivatives","BNBF0:USTF0",1739286483443,0.31542756,634.06,632.11,0.29017242]
["bitfinex-derivatives","BNBF0:USTF0",1739286483647,0.26838306,634.05,632.12,0.60656804]
["bitfinex-derivatives","BNBF0:USTF0",1739286483848,0.31544248,634.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1739286484050,0.26838306,634.02,632.15,0.29017242]
["bitfinex-derivatives","BNBF0:USTF0",1739286484248,0.26838306,634.02,632.16,0.60654802]
["bitfinex-derivatives","BNBF0:USTF0",1739286484452,0.31545741,634.0,632.17,1.22612116]
["bitfinex-derivatives","BNBF0:USTF0",1739286484651,0.26838306,633.99,632.18,0.60653801]
["bitfinex-derivatives","BNBF0:USTF0",1739286484951,0.31547234,633.97,632.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286485145,0.26838306,633.96,632.7,0.29017242]
["bitfinex-derivatives","BNBF0:USTF0",1739286485347,0.31548727,633.94,632.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286485545,0.26842422,633.93,632.7,0.2900866]
["bitfinex-derivatives","BNBF0:USTF0",1739286485745,0.3155022,633.91,632.7,0.2900866]
["bitfinex-derivatives","BNBF0:USTF0",1739286487149,0.3155022,633.91,632.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286487346,0.3155022,633.91,632.7,0.2900292]
["bitfinex-derivatives","BNBF0:USTF0",1739286488153,0.3155022,633.91,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286488454,0.3155022,633.91,632.74,0.2900292]
["bitfinex-derivatives","BNBF0:USTF0",1739286489057,0.3155022,633.91,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286489258,0.3155022,633.91,632.74,0.29005673]
["bitfinex-derivatives","BNBF0:USTF0",1739286489454,0.3155022,633.91,632.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286489653,0.3155022,633.91,632.74,0.29008325]
["bitfinex-derivatives","BNBF0:USTF0",1739286489855,0.3155022,633.91,632.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286490054,0.3155022,633.91,632.73,0.29006534]
["bitfinex-derivatives","BNBF0:USTF0",1739286490954,0.3155022,633.91,632.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286491160,0.3155022,633.91,632.73,0.29009154]
["bitfinex-derivatives","BNBF0:USTF0",1739286492162,0.3155022,633.91,632.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286492359,0.3155022,633.91,632.53,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1739286493255,0.26844439,633.9,632.53,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1739286493456,0.31551713,633.88,632.53,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1739286493655,0.26844439,633.87,632.53,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1739286493856,0.31553206,633.85,632.53,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1739286494361,0.31553206,633.85,632.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286494560,0.31553206,633.85,632.52,0.29016712]
["bitfinex-derivatives","BNBF0:USTF0",1739286496364,0.31553206,633.85,632.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286496662,0.31553206,633.85,632.52,0.29016696]
["bitfinex-derivatives","BNBF0:USTF0",1739286496862,0.31553206,633.85,632.28,0.29016696]
["bitfinex-derivatives","BNBF0:USTF0",1739286497057,0.26844483,633.84,632.53,0.29016696]
["bitfinex-derivatives","BNBF0:USTF0",1739286497263,0.26844483,633.84,632.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286497463,0.26844483,633.84,632.28,0.29022023]
["bitfinex-derivatives","BNBF0:USTF0",1739286498662,0.26844483,633.84,632.2,0.29022023]
["bitfinex-derivatives","BNBF0:USTF0",1739286500064,0.31553206,633.85,632.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286500365,0.26832306,633.84,632.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286500565,0.26832306,633.84,631.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286500966,0.26832306,633.84,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501161,0.315547,633.82,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501368,0.26832306,633.81,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501566,1.39241872,634.55,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501567,0.31556193,633.79,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501767,0.26832306,633.78,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286501962,0.31557687,633.76,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286502366,0.26832306,633.75,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286502567,0.26832306,633.74,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286502763,0.26832306,633.73,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286502964,0.26832306,633.72,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286503170,0.26832306,633.71,631.93,0.29040833]
["bitfinex-derivatives","BNBF0:USTF0",1739286503367,0.26832306,633.75,631.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286503669,0.31564162,633.63,631.34,0.607295]
["bitfinex-derivatives","BNBF0:USTF0",1739286503870,0.31564162,633.63,631.34,1.22769489]
["bitfinex-derivatives","BNBF0:USTF0",1739286504072,0.26832306,633.62,631.35,0.91090838]
["bitfinex-derivatives","BNBF0:USTF0",1739286504263,0.3157014,633.51,631.36,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286504464,0.26832306,633.5,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286504669,0.31575623,633.4,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286504970,0.26832306,633.39,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286505171,0.31581108,633.29,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286505470,0.26832306,633.28,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286505672,0.31582604,633.26,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286505870,0.26832306,633.25,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286506070,0.26832306,633.25,631.36,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286506266,0.26832306,633.25,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286506470,0.26832306,633.25,631.36,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286506664,0.315841,633.23,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286506866,0.26832306,633.22,631.36,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286507068,0.31585596,633.2,631.37,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286507263,0.26832306,633.19,631.38,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286507466,0.26832306,633.19,631.39,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286507675,0.31585596,633.2,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286508573,0.26805902,633.19,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286509075,0.31587093,633.17,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286509267,0.26805902,633.16,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286509768,0.3158859,633.14,631.35,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286509972,0.26805902,633.13,631.36,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286510170,0.26805902,633.13,631.37,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286510371,0.26805902,633.13,631.38,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286510568,0.26805902,633.13,631.39,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286510876,0.26805902,633.13,631.4,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286511069,0.26805902,633.13,631.41,0.29050849]
["bitfinex-derivatives","BNBF0:USTF0",1739286511370,0.26819452,633.12,631.42,0.2904613]
["bitfinex-derivatives","BNBF0:USTF0",1739286511569,0.31590586,633.1,631.43,0.60720266]
["bitfinex-derivatives","BNBF0:USTF0",1739286511770,0.31590586,633.1,631.44,0.60719764]
["bitfinex-derivatives","BNBF0:USTF0",1739286511972,0.31590586,633.1,631.45,0.2904613]
["bitfinex-derivatives","BNBF0:USTF0",1739286512774,0.31590586,633.1,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739286512975,0.31590586,633.1,631.47,0.2904613]
["bitfinex-derivatives","BNBF0:USTF0",1739286514777,0.31590586,633.1,631.48,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286514976,0.31590586,633.1,631.49,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286515176,0.31590586,633.1,631.47,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286515377,0.31590586,633.1,631.48,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286515572,0.31590586,633.1,631.47,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286516078,0.31590586,633.1,631.48,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286516274,0.31590586,633.1,631.47,0.29051318]
["bitfinex-derivatives","BNBF0:USTF0",1739286516475,0.31590586,633.1,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739286516672,0.31590586,633.1,631.47,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286516980,0.26813751,633.09,631.48,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286517278,0.31592083,633.07,631.49,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286517478,0.26813751,633.06,631.5,0.60714732]
["bitfinex-derivatives","BNBF0:USTF0",1739286517675,0.26813751,633.06,631.51,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286517676,0.3159358,633.04,631.51,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286517877,0.3159358,633.04,631.52,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286518177,0.3159358,633.04,631.53,0.29044107]
["bitfinex-derivatives","BNBF0:USTF0",1739286518377,0.3159358,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739286518578,0.3159358,633.04,631.51,0.29046068]
["bitfinex-derivatives","BNBF0:USTF0",1739286519774,0.3159358,633.04,631.52,0.29046068]
["bitfinex-derivatives","BNBF0:USTF0",1739286519973,0.3159358,633.04,631.53,0.29046068]
["bitfinex-derivatives","BNBF0:USTF0",1739286520174,0.3159358,633.04,631.54,0.29046068]
["bitfinex-derivatives","BNBF0:USTF0",1739286520373,0.3159358,633.04,631.51,0.62006453]
["bitfinex-derivatives","BNBF0:USTF0",1739286520574,0.3159358,633.04,631.52,0.9104169]
["bitfinex-derivatives","BNBF0:USTF0",1739286520781,0.3159358,633.04,631.53,0.9104169]
["bitfinex-derivatives","BNBF0:USTF0",1739286520976,0.3159358,633.04,631.51,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286521278,0.3159358,633.04,631.52,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286521479,0.3159358,633.04,631.53,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286521672,0.3159358,633.04,631.54,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286521878,0.3159358,633.04,631.55,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286522181,0.3159358,633.04,631.56,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286522479,0.3159358,633.04,631.57,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286522675,0.3159358,633.04,631.51,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286522880,0.3159358,633.04,631.52,0.29035237]
["bitfinex-derivatives","BNBF0:USTF0",1739286523775,0.3159358,633.04,631.53,0.29045803]
["bitfinex-derivatives","BNBF0:USTF0",1739286523981,0.3159358,633.04,631.54,0.29045803]
["bitfinex-derivatives","BNBF0:USTF0",1739286524177,0.3159358,633.04,631.55,0.60713921]
["bitfinex-derivatives","BNBF0:USTF0",1739286524375,0.3159358,633.04,631.56,0.60713419]
["bitfinex-derivatives","BNBF0:USTF0",1739286524581,0.3159358,633.04,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739286524780,0.3159358,633.04,631.57,0.91073527]
["bitfinex-derivatives","BNBF0:USTF0",1739286525081,0.3159358,633.04,631.58,0.29045803]
["bitfinex-derivatives","BNBF0:USTF0",1739286525580,0.26811139,633.03,631.59,0.29045803]
["bitfinex-derivatives","BNBF0:USTF0",1739286525775,0.31595077,633.01,631.6,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286525980,0.31595077,633.01,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286526181,0.31595077,633.01,631.58,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286526379,0.31595077,633.01,631.59,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286526580,0.26807958,633.0,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286526984,0.31596574,632.98,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286527282,0.26807958,632.97,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286527684,0.31598072,632.95,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286527983,0.26807958,632.94,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286528183,0.3159957,632.92,631.57,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286528985,0.3159957,632.92,631.15,0.91096674]
["bitfinex-derivatives","BNBF0:USTF0",1739286529283,0.3159957,632.92,631.16,0.60737987]
["bitfinex-derivatives","BNBF0:USTF0",1739286529478,0.3159957,632.92,631.17,0.60737485]
["bitfinex-derivatives","BNBF0:USTF0",1739286529782,0.3159957,632.92,631.18,1.22783356]
["bitfinex-derivatives","BNBF0:USTF0",1739286529977,0.3159957,632.92,631.19,0.60736481]
["bitfinex-derivatives","BNBF0:USTF0",1739286530178,0.3159957,632.92,631.2,0.60735979]
["bitfinex-derivatives","BNBF0:USTF0",1739286530378,0.3159957,632.92,631.21,0.60735477]
["bitfinex-derivatives","BNBF0:USTF0",1739286530583,0.3159957,632.92,631.22,0.91096674]
["bitfinex-derivatives","BNBF0:USTF0",1739286530783,0.3159957,632.92,631.23,1.22780846]
["bitfinex-derivatives","BNBF0:USTF0",1739286530984,0.3159957,632.92,631.24,0.60733971]
["bitfinex-derivatives","BNBF0:USTF0",1739286531177,0.3159957,632.92,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739286531379,0.3159957,632.92,631.25,0.91096674]
["bitfinex-derivatives","BNBF0:USTF0",1739286531583,0.3159957,632.92,631.26,1.2277934]
["bitfinex-derivatives","BNBF0:USTF0",1739286531784,0.3159957,632.92,631.27,0.91096674]
["bitfinex-derivatives","BNBF0:USTF0",1739286531983,0.3159957,632.92,631.27,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286532185,0.3159957,632.92,631.28,0.60731963]
["bitfinex-derivatives","BNBF0:USTF0",1739286532380,0.3159957,632.92,631.29,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286532584,0.3159957,632.92,631.3,0.29050301]
["bitfinex-derivatives","BNBF0:USTF0",1739286532879,0.3159957,632.92,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739286533085,0.3159957,632.92,631.32,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286533284,0.3159957,632.92,631.33,0.60731163]
["bitfinex-derivatives","BNBF0:USTF0",1739286533483,0.3159957,632.92,631.34,1.22770963]
["bitfinex-derivatives","BNBF0:USTF0",1739286533677,0.3159957,632.92,631.35,0.60730159]
["bitfinex-derivatives","BNBF0:USTF0",1739286533887,0.3159957,632.92,631.36,0.60729658]
["bitfinex-derivatives","BNBF0:USTF0",1739286534087,0.3159957,632.92,631.37,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286534288,0.3159957,632.92,631.38,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286534479,0.3159957,632.92,631.39,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286534785,0.3159957,632.92,631.4,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286534985,0.3159957,632.92,631.41,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286535183,0.3159957,632.92,631.42,0.60726648]
["bitfinex-derivatives","BNBF0:USTF0",1739286535383,0.3159957,632.92,631.43,1.22766448]
["bitfinex-derivatives","BNBF0:USTF0",1739286535584,0.3159957,632.92,631.44,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286535780,0.3159957,632.92,631.45,0.60725143]
["bitfinex-derivatives","BNBF0:USTF0",1739286535985,0.3159957,632.92,631.46,0.60724641]
["bitfinex-derivatives","BNBF0:USTF0",1739286536179,0.3159957,632.92,631.47,0.2905201]
["bitfinex-derivatives","BNBF0:USTF0",1739286536384,0.3159957,632.92,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739286536583,0.3159957,632.92,631.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286536783,0.3159957,632.92,631.66,0.91073992]
["bitfinex-derivatives","BNBF0:USTF0",1739286536986,0.3159957,632.92,631.67,0.29045948]
["bitfinex-derivatives","BNBF0:USTF0",1739286537186,0.3159957,632.92,631.66,0.29045948]
["bitfinex-derivatives","BNBF0:USTF0",1739286539285,0.3159957,632.92,631.61,0.29045948]
["bitfinex-derivatives","BNBF0:USTF0",1739286539889,0.3159957,632.92,631.6,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286541082,0.3159957,632.92,631.62,0.29047815]
["bitfinex-derivatives","BNBF0:USTF0",1739286541287,0.3159957,632.92,631.61,0.29047815]
["bitfinex-derivatives","BNBF0:USTF0",1739286541688,0.3159957,632.92,631.62,0.29047815]
["bitfinex-derivatives","BNBF0:USTF0",1739286541891,0.3159957,632.92,631.61,0.62013641]
["bitfinex-derivatives","BNBF0:USTF0",1739286541892,0.3159957,632.92,631.63,0.60711922]
["bitfinex-derivatives","BNBF0:USTF0",1739286542193,0.3159957,632.92,631.64,0.91061456]
["bitfinex-derivatives","BNBF0:USTF0",1739286542387,0.3159957,632.92,631.65,0.60710919]
["bitfinex-derivatives","BNBF0:USTF0",1739286542590,0.3159957,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739286542787,0.3159957,632.92,631.67,0.29035047]
["bitfinex-derivatives","BNBF0:USTF0",1739286543088,0.3159957,632.92,631.68,0.60696647]
["bitfinex-derivatives","BNBF0:USTF0",1739286543285,0.3159957,632.92,631.69,0.60696146]
["bitfinex-derivatives","BNBF0:USTF0",1739286543488,0.3159957,632.92,631.7,0.29035047]
["bitfinex-derivatives","BNBF0:USTF0",1739286543687,0.3159957,632.92,631.71,0.60695144]
["bitfinex-derivatives","BNBF0:USTF0",1739286543884,0.3159957,632.92,631.72,0.91041057]
["bitfinex-derivatives","BNBF0:USTF0",1739286544086,0.3159957,632.92,631.73,0.29035047]
["bitfinex-derivatives","BNBF0:USTF0",1739286544289,0.3159957,632.92,631.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286544691,0.3159957,632.92,631.97,0.29035047]
["bitfinex-derivatives","BNBF0:USTF0",1739286546289,0.3159957,632.92,631.98,0.29034467]
["bitfinex-derivatives","BNBF0:USTF0",1739286546490,0.3159957,632.92,631.97,0.29034467]
["bitfinex-derivatives","BNBF0:USTF0",1739286546689,0.3159957,632.92,632.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286546996,0.3159957,632.92,632.02,0.29034467]
["bitfinex-derivatives","BNBF0:USTF0",1739286549195,0.3159957,632.92,632.02,0.91030901]
["bitfinex-derivatives","BNBF0:USTF0",1739286550392,0.3159957,632.92,632.02,0.29034467]
["bitfinex-derivatives","BNBF0:USTF0",1739286550592,0.3159957,632.92,632.02,0.91037028]
["bitfinex-derivatives","BNBF0:USTF0",1739286551091,0.3159957,632.92,632.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286551294,0.3159957,632.92,632.02,0.9102914]
["bitfinex-derivatives","BNBF0:USTF0",1739286551896,0.3159957,632.92,631.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286551897,0.3159957,632.92,631.99,0.9102914]
["bitfinex-derivatives","BNBF0:USTF0",1739286552197,0.3159957,632.92,632.0,0.9102914]
["bitfinex-derivatives","BNBF0:USTF0",1739286552397,0.3159957,632.92,631.99,0.9102914]
["bitfinex-derivatives","BNBF0:USTF0",1739286552698,0.3159957,632.92,632.0,0.9102914]
["bitfinex-derivatives","BNBF0:USTF0",1739286552898,0.3159957,632.92,631.99,0.29031113]
["bitfinex-derivatives","BNBF0:USTF0",1739286553097,0.3159957,632.92,631.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286553798,0.3159957,632.92,631.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286555700,0.26809855,632.91,631.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286556197,0.31601068,632.89,631.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286556397,0.26809855,632.88,631.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286556799,0.26809855,632.88,631.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286556997,0.26809855,632.88,631.31,0.91103557]
["bitfinex-derivatives","BNBF0:USTF0",1739286557192,0.31601068,632.89,631.32,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286557393,0.31601068,632.89,631.33,0.60734896]
["bitfinex-derivatives","BNBF0:USTF0",1739286557598,0.26817949,632.88,631.34,1.22782208]
["bitfinex-derivatives","BNBF0:USTF0",1739286557793,0.31602566,632.86,631.35,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286557996,0.31602566,632.86,631.36,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286558192,0.31602566,632.86,631.37,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286558501,0.31602566,632.86,631.38,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286558699,0.31602566,632.86,631.39,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286558997,0.31602566,632.86,631.4,0.29055743]
["bitfinex-derivatives","BNBF0:USTF0",1739286559198,0.31602566,632.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739286559399,0.26817424,632.85,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286559599,0.31604064,632.83,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286559995,0.31604064,632.83,631.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286560195,0.31604064,632.83,631.42,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286562203,0.31604064,632.83,631.42,0.91100761]
["bitfinex-derivatives","BNBF0:USTF0",1739286562399,0.31604064,632.83,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286562796,0.26803408,632.82,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286563197,0.31605562,632.8,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286563401,0.26803408,632.79,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286563703,0.31607061,632.77,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286563997,0.26803408,632.76,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286564202,0.31608559,632.74,631.35,0.29057811]
["bitfinex-derivatives","BNBF0:USTF0",1739286566607,0.31608559,632.74,631.36,0.29052923]
["bitfinex-derivatives","BNBF0:USTF0",1739286566801,0.31608559,632.74,631.36,0.91095052]
["bitfinex-derivatives","BNBF0:USTF0",1739286567105,0.31608559,632.74,631.37,1.22772198]
["bitfinex-derivatives","BNBF0:USTF0",1739286567307,0.31608559,632.74,631.38,0.29052923]
["bitfinex-derivatives","BNBF0:USTF0",1739286567507,0.31608559,632.74,631.39,0.29052923]
["bitfinex-derivatives","BNBF0:USTF0",1739286567807,0.31608559,632.74,631.4,0.60728564]
["bitfinex-derivatives","BNBF0:USTF0",1739286568107,0.31608559,632.74,631.41,0.91095052]
["bitfinex-derivatives","BNBF0:USTF0",1739286568306,0.31608559,632.74,631.42,0.60727561]
["bitfinex-derivatives","BNBF0:USTF0",1739286568507,0.31608559,632.74,631.43,0.60727059]
["bitfinex-derivatives","BNBF0:USTF0",1739286568704,0.31608559,632.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739286569206,0.31608559,632.74,631.46,0.29038146]
["bitfinex-derivatives","BNBF0:USTF0",1739286569506,0.31608559,632.74,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739286569705,0.31608559,632.74,631.49,0.29038146]
["bitfinex-derivatives","BNBF0:USTF0",1739286569900,0.31608559,632.74,631.5,0.60708771]
["bitfinex-derivatives","BNBF0:USTF0",1739286570105,0.31608559,632.74,631.51,0.60708269]
["bitfinex-derivatives","BNBF0:USTF0",1739286570306,0.31608559,632.74,631.52,0.60707768]
["bitfinex-derivatives","BNBF0:USTF0",1739286570607,0.31608559,632.74,624.47,5.620991]
["bitfinex-derivatives","BNBF0:USTF0",1739286570608,0.31608559,632.74,631.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286570806,0.31608559,632.74,631.68,0.91050453]
["bitfinex-derivatives","BNBF0:USTF0",1739286571602,0.31608559,632.74,631.69,0.60699245]
["bitfinex-derivatives","BNBF0:USTF0",1739286571802,0.31608559,632.74,631.7,1.22711051]
["bitfinex-derivatives","BNBF0:USTF0",1739286572006,0.31608559,632.74,631.71,0.60698243]
["bitfinex-derivatives","BNBF0:USTF0",1739286572306,0.31608559,632.74,631.72,1.22703151]
["bitfinex-derivatives","BNBF0:USTF0",1739286572502,0.31608559,632.74,631.73,0.29035867]
["bitfinex-derivatives","BNBF0:USTF0",1739286575710,0.31608559,632.74,631.74,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286575907,0.31608559,632.74,631.73,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286576209,0.31608559,632.74,631.74,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286576403,0.31608559,632.74,631.73,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286576606,0.31608559,632.74,631.74,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286576803,0.31608559,632.74,631.73,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286577003,0.31608559,632.74,631.74,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286577203,0.31608559,632.74,631.73,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286577407,0.31608559,632.74,631.75,0.29040599]
["bitfinex-derivatives","BNBF0:USTF0",1739286577707,0.31608559,632.74,631.76,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286577904,0.31608559,632.74,631.73,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286578207,0.31608559,632.74,631.74,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286578605,0.31608559,632.74,631.75,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286578809,0.31608559,632.74,631.73,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286579009,0.31608559,632.74,631.74,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286579210,0.31608559,632.74,631.75,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286579410,0.31608559,632.74,631.74,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286579612,0.31608559,632.74,631.75,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286579811,0.31608559,632.74,631.73,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286580006,0.31608559,632.74,631.76,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286580207,0.31608559,632.74,631.77,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286580506,1.39241872,634.26,631.78,0.6069616]
["bitfinex-derivatives","BNBF0:USTF0",1739286580706,0.31538776,634.14,631.79,0.60695659]
["bitfinex-derivatives","BNBF0:USTF0",1739286580911,0.26798865,634.13,631.8,0.60695158]
["bitfinex-derivatives","BNBF0:USTF0",1739286581110,0.26798865,634.13,631.81,0.60694657]
["bitfinex-derivatives","BNBF0:USTF0",1739286581313,0.31544746,634.02,631.82,0.60694156]
["bitfinex-derivatives","BNBF0:USTF0",1739286581608,0.26798865,634.01,631.83,0.60693655]
["bitfinex-derivatives","BNBF0:USTF0",1739286581811,0.3155022,633.91,631.84,0.60693154]
["bitfinex-derivatives","BNBF0:USTF0",1739286582011,0.26798865,633.9,631.85,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286582213,0.31555695,633.8,631.85,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286582513,0.26798865,633.79,631.85,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286582817,0.31557189,633.77,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739286583014,0.26798865,633.76,631.87,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286583213,0.31558683,633.74,631.87,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286583516,0.26798865,633.73,631.87,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286583718,0.31560177,633.71,631.87,0.29039571]
["bitfinex-derivatives","BNBF0:USTF0",1739286583919,0.26798865,633.7,631.88,0.6069115]
["bitfinex-derivatives","BNBF0:USTF0",1739286584119,0.31561671,633.68,631.88,0.6069115]
["bitfinex-derivatives","BNBF0:USTF0",1739286584321,0.26798865,633.67,631.89,0.91036774]
["bitfinex-derivatives","BNBF0:USTF0",1739286584621,0.31563165,633.65,631.9,0.91036774]
["bitfinex-derivatives","BNBF0:USTF0",1739286584814,0.31563165,633.65,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739286585019,0.26802082,633.64,631.89,0.29030827]
["bitfinex-derivatives","BNBF0:USTF0",1739286585217,0.3156466,633.62,631.89,0.29030827]
["bitfinex-derivatives","BNBF0:USTF0",1739286585414,0.26802082,633.61,631.89,0.29030827]
["bitfinex-derivatives","BNBF0:USTF0",1739286585723,0.31566154,633.59,631.89,0.29030827]
["bitfinex-derivatives","BNBF0:USTF0",1739286586817,0.31566154,633.59,631.9,0.29027103]
["bitfinex-derivatives","BNBF0:USTF0",1739286587018,0.31566154,633.59,631.89,0.29027103]
["bitfinex-derivatives","BNBF0:USTF0",1739286587323,0.31566154,633.59,631.9,0.6067768]
["bitfinex-derivatives","BNBF0:USTF0",1739286587525,0.31566154,633.59,631.91,0.29027103]
["bitfinex-derivatives","BNBF0:USTF0",1739286588618,0.31566154,633.59,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739286588818,0.31566154,633.59,631.93,0.29023717]
["bitfinex-derivatives","BNBF0:USTF0",1739286589022,0.31566154,633.59,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1739286589217,0.31566154,633.59,631.95,0.29023717]
["bitfinex-derivatives","BNBF0:USTF0",1739286589622,0.26812324,633.58,631.95,0.29023717]
["bitfinex-derivatives","BNBF0:USTF0",1739286589819,0.31567649,633.56,631.95,0.29023717]
["bitfinex-derivatives","BNBF0:USTF0",1739286592324,0.31567649,633.56,631.96,0.29026088]
["bitfinex-derivatives","BNBF0:USTF0",1739286592624,0.31567649,633.56,631.97,0.29026088]
["bitfinex-derivatives","BNBF0:USTF0",1739286592925,0.31567649,633.56,631.98,0.29026088]
["bitfinex-derivatives","BNBF0:USTF0",1739286593127,0.31567649,633.56,631.95,0.29026088]
["bitfinex-derivatives","BNBF0:USTF0",1739286593320,0.31567649,633.56,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1739286593520,0.31567649,633.56,631.95,0.29026088]
["bitfinex-derivatives","BNBF0:USTF0",1739286593820,0.31567649,633.56,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739286594125,0.31567649,633.56,631.97,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286594320,0.31567649,633.56,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1739286594522,0.31567649,633.56,631.99,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286594721,0.31567649,633.56,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1739286594922,0.31567649,633.56,631.99,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286595522,0.31567649,633.56,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1739286595724,0.31567649,633.56,632.01,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286595923,0.31567649,633.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1739286596125,0.31567649,633.56,632.03,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286598828,0.31567649,633.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1739286599128,0.31567649,633.56,632.05,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286599330,0.31567649,633.56,632.06,0.29024172]
["bitfinex-derivatives","BNBF0:USTF0",1739286599524,0.31567649,633.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1739286599730,0.31567649,633.56,632.05,0.29016556]
["bitfinex-derivatives","BNBF0:USTF0",1739286600030,0.31567649,633.56,632.06,0.60659121]
["bitfinex-derivatives","BNBF0:USTF0",1739286600330,0.31567649,633.56,632.07,0.6065862]
["bitfinex-derivatives","BNBF0:USTF0",1739286600624,0.31567649,633.56,632.08,1.22626751]
["bitfinex-derivatives","BNBF0:USTF0",1739286600829,0.31567649,633.56,632.09,0.29016556]
["bitfinex-derivatives","BNBF0:USTF0",1739286601029,0.31567649,633.56,632.1,0.29017524]
["bitfinex-derivatives","BNBF0:USTF0",1739286601230,0.31567649,633.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1739286601430,0.31567649,633.56,632.09,0.29019139]
["bitfinex-derivatives","BNBF0:USTF0",1739286602330,0.31567649,633.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1739286603831,0.31567649,633.56,632.09,0.29030803]
["bitfinex-derivatives","BNBF0:USTF0",1739286604026,0.31567649,633.56,632.09,1.45627811]
["bitfinex-derivatives","BNBF0:USTF0",1739286604230,0.31567649,633.56,632.1,0.29030803]
["bitfinex-derivatives","BNBF0:USTF0",1739286604429,0.31567649,633.56,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286604628,0.26809052,633.55,632.12,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286604826,0.31569144,633.53,632.13,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286605031,0.31569144,633.53,632.14,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286605230,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286605532,0.31569144,633.53,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286605830,0.31569144,633.53,632.12,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286606031,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286606226,0.31569144,633.53,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286606433,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286606631,0.31569144,633.53,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286606828,0.31569144,633.53,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1739286606829,0.31569144,633.53,632.12,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286607131,0.31569144,633.53,632.13,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286607332,0.31569144,633.53,632.09,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286607531,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286607732,0.31569144,633.53,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286607932,0.31569144,633.53,632.12,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286608127,0.31569144,633.53,632.09,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286608330,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286608526,0.31569144,633.53,632.11,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286608727,0.31569144,633.53,632.12,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286609029,0.31569144,633.53,632.13,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286609230,0.31569144,633.53,632.09,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286609428,0.31569144,633.53,632.1,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286609634,0.31569144,633.53,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286610031,0.31569144,633.53,632.16,0.29021496]
["bitfinex-derivatives","BNBF0:USTF0",1739286611634,0.31569144,633.53,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286611935,0.31569144,633.53,632.16,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286612835,0.31569144,633.53,632.09,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286613134,0.31569144,633.53,632.1,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286613336,0.31569144,633.53,632.11,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286613536,0.31569144,633.53,632.09,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286613737,0.31569144,633.53,632.1,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286614037,0.31569144,633.53,632.11,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286614238,0.31569144,633.53,632.09,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286614832,0.31569144,633.53,632.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286615031,0.31569144,633.53,632.2,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286617438,0.31569144,633.53,632.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286617638,0.31569144,633.53,632.26,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286620240,0.31569144,633.53,632.27,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286620442,0.31569144,633.53,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286620642,0.26815287,633.52,632.23,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286620842,0.31570639,633.5,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286621041,0.26815287,633.49,632.23,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286621345,0.31572134,633.47,632.24,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286621545,0.31572134,633.47,632.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286621546,0.31572134,633.47,632.25,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286621737,0.31572134,633.47,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286621939,0.26807797,633.46,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286622344,0.31572134,633.47,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286622545,0.26806732,633.46,632.22,0.29021158]
["bitfinex-derivatives","BNBF0:USTF0",1739286622746,0.31572134,633.47,632.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286622939,0.26804474,633.46,632.22,0.29035976]
["bitfinex-derivatives","BNBF0:USTF0",1739286623444,0.26804474,633.46,632.23,0.29035976]
["bitfinex-derivatives","BNBF0:USTF0",1739286623641,0.26804474,633.46,632.16,0.29035976]
["bitfinex-derivatives","BNBF0:USTF0",1739286623947,0.31573629,633.44,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286624140,0.26804474,633.43,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286624547,0.31575125,633.41,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286624746,0.26784625,633.4,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286625046,0.3157662,633.38,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286625246,0.26784625,633.37,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286625843,0.31578116,633.35,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286626049,0.26784625,633.34,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286626349,0.31579612,633.32,631.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286626549,0.26792745,633.31,631.73,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286626746,0.31581108,633.29,631.73,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286627147,0.26792745,633.28,631.73,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286627347,0.31582604,633.26,631.73,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286627547,0.26792745,633.25,631.73,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286628145,0.26792745,633.25,631.74,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286628548,0.26792745,633.25,631.73,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286628744,0.315841,633.23,631.74,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286628945,0.26792745,633.22,631.75,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286629251,0.31585596,633.2,631.76,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286629446,0.26792745,633.19,631.75,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286629651,0.26792745,633.19,631.76,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286629953,0.26792745,633.19,631.53,0.62026671]
["bitfinex-derivatives","BNBF0:USTF0",1739286629954,0.26792745,633.19,631.77,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286630250,0.26792745,633.19,631.78,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286630451,0.31587093,633.17,631.79,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286630651,0.26792745,633.16,631.8,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286630856,0.3158859,633.14,631.81,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286631151,0.26792745,633.13,631.82,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286631351,0.31590087,633.11,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286631548,0.26792745,633.1,631.54,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286631748,0.26792745,633.1,631.53,0.62026671]
["bitfinex-derivatives","BNBF0:USTF0",1739286631749,0.31591584,633.08,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286631947,0.26792745,633.07,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286632154,0.31593081,633.05,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286632353,0.31593081,633.05,631.52,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286632554,0.26800876,633.04,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286632753,0.26800876,633.04,631.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286632754,0.31594578,633.02,631.52,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286633053,0.31594578,633.02,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286633353,0.31594578,633.02,631.54,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286633553,0.31594578,633.02,631.52,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286633749,0.31594578,633.02,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286633947,0.31594578,633.02,631.52,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286634152,0.31594578,633.02,631.53,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286634452,0.31594578,633.02,631.54,0.91072363]
["bitfinex-derivatives","BNBF0:USTF0",1739286634654,0.31594578,633.02,631.52,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286634855,0.31594578,633.02,631.53,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286635054,0.31594578,633.02,631.25,0.62025234]
["bitfinex-derivatives","BNBF0:USTF0",1739286635055,0.31594578,633.02,631.25,0.91070926]
["bitfinex-derivatives","BNBF0:USTF0",1739286635256,0.31594578,633.02,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739286635451,0.31594578,633.02,631.28,0.29045692]
["bitfinex-derivatives","BNBF0:USTF0",1739286637351,0.31594578,633.02,631.29,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286637556,0.31594578,633.02,631.3,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286637755,0.31594578,633.02,631.31,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286637956,0.31594578,633.02,631.32,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286638151,0.31594578,633.02,631.33,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286638350,0.31594578,633.02,631.34,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286638552,0.31594578,633.02,631.35,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286638755,0.31594578,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739286639156,0.31594578,633.02,631.38,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286639455,0.31594578,633.02,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739286639655,0.31594578,633.02,631.41,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286639856,0.31594578,633.02,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1739286640156,0.31594578,633.02,631.44,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286640555,0.31594578,633.02,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1739286640755,0.31594578,633.02,631.45,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286640956,0.31594578,633.02,631.46,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286641155,0.31594578,633.02,631.44,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286642158,0.31594578,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739286642452,0.31594578,633.02,631.46,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286642757,0.31594578,633.02,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739286643058,0.31594578,633.02,631.48,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286643255,0.31594578,633.02,631.49,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286643455,0.31594578,633.02,631.5,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286643656,0.31594578,633.02,631.51,0.29040252]
["bitfinex-derivatives","BNBF0:USTF0",1739286643858,0.31594578,633.02,631.52,0.60709874]
["bitfinex-derivatives","BNBF0:USTF0",1739286644055,0.31594578,633.02,631.53,0.60709373]
["bitfinex-derivatives","BNBF0:USTF0",1739286644250,0.31594578,633.02,631.54,0.60708871]
["bitfinex-derivatives","BNBF0:USTF0",1739286644457,0.31594578,633.02,631.55,1.22706801]
["bitfinex-derivatives","BNBF0:USTF0",1739286644656,0.31594578,633.02,631.56,0.60701877]
["bitfinex-derivatives","BNBF0:USTF0",1739286644851,0.31594578,633.02,631.57,0.60701376]
["bitfinex-derivatives","BNBF0:USTF0",1739286645058,0.31594578,633.02,631.58,0.60700874]
["bitfinex-derivatives","BNBF0:USTF0",1739286645258,0.31594578,633.02,631.59,0.60700373]
["bitfinex-derivatives","BNBF0:USTF0",1739286645559,0.31594578,633.02,631.6,1.22704294]
["bitfinex-derivatives","BNBF0:USTF0",1739286645757,0.31594578,633.02,631.61,0.29034261]
["bitfinex-derivatives","BNBF0:USTF0",1739286645959,0.31594578,633.02,631.62,0.60698869]
["bitfinex-derivatives","BNBF0:USTF0",1739286646160,0.31594578,633.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739286646454,0.31594578,633.02,631.64,1.45631269]
["bitfinex-derivatives","BNBF0:USTF0",1739286646658,0.31594578,633.02,631.65,1.22701787]
["bitfinex-derivatives","BNBF0:USTF0",1739286646857,0.31594578,633.02,631.66,0.60696864]
["bitfinex-derivatives","BNBF0:USTF0",1739286647160,0.31594578,633.02,631.67,1.22700785]
["bitfinex-derivatives","BNBF0:USTF0",1739286647355,0.31594578,633.02,631.68,0.60695861]
["bitfinex-derivatives","BNBF0:USTF0",1739286647555,0.31594578,633.02,631.69,0.29034261]
["bitfinex-derivatives","BNBF0:USTF0",1739286647854,0.31594578,633.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739286648060,0.31594578,633.02,631.69,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286648254,0.31594578,633.02,631.7,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286648654,0.31594578,633.02,631.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286648857,0.31594578,633.02,631.8,0.91039467]
["bitfinex-derivatives","BNBF0:USTF0",1739286649059,0.31594578,633.02,631.81,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286649254,0.31594578,633.02,631.82,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286649462,0.31594578,633.02,631.83,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286649662,0.31594578,633.02,631.84,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286650061,0.31594578,633.02,631.85,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286650261,0.31594578,633.02,631.86,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286650463,0.31594578,633.02,631.87,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286650761,0.31594578,633.02,631.88,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286650961,0.31594578,633.02,631.89,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286651261,0.31594578,633.02,631.9,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286651456,0.31594578,633.02,631.91,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286651659,0.31594578,633.02,631.8,0.62004942]
["bitfinex-derivatives","BNBF0:USTF0",1739286651660,0.31594578,633.02,631.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286651859,0.31594578,633.02,631.94,0.91039467]
["bitfinex-derivatives","BNBF0:USTF0",1739286654957,0.31594578,633.02,631.94,0.29034525]
["bitfinex-derivatives","BNBF0:USTF0",1739286655160,0.31594578,633.02,631.95,0.29037148]
["bitfinex-derivatives","BNBF0:USTF0",1739286655359,0.31594578,633.02,631.94,0.29037148]
["bitfinex-derivatives","BNBF0:USTF0",1739286656366,0.31594578,633.02,631.94,0.91038556]
["bitfinex-derivatives","BNBF0:USTF0",1739286657062,0.31594578,633.02,631.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286657364,0.31594578,633.02,631.94,0.91032922]
["bitfinex-derivatives","BNBF0:USTF0",1739286658264,0.31594578,633.02,631.95,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286658560,0.31594578,633.02,631.94,0.91032922]
["bitfinex-derivatives","BNBF0:USTF0",1739286658760,0.31594578,633.02,631.95,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286658960,0.31594578,633.02,631.96,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286659157,0.31594578,633.02,631.97,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286659361,0.31594578,633.02,631.98,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286659563,0.31594578,633.02,631.99,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286660158,0.31594578,633.02,632.0,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286660464,0.31594578,633.02,632.01,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286660764,0.31594578,633.02,631.98,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286660964,0.31594578,633.02,631.99,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286661164,0.31594578,633.02,631.98,0.29032359]
["bitfinex-derivatives","BNBF0:USTF0",1739286661367,0.31594578,633.02,631.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286661563,0.31594578,633.02,631.98,0.29025012]
["bitfinex-derivatives","BNBF0:USTF0",1739286662065,1.39241872,634.51,631.99,0.60666824]
["bitfinex-derivatives","BNBF0:USTF0",1739286662265,0.31526348,634.39,632.0,0.60666323]
["bitfinex-derivatives","BNBF0:USTF0",1739286662468,0.26775883,634.38,632.01,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286662965,0.31526348,634.39,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1739286662966,0.26775883,634.37,632.02,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286663166,0.26775883,634.36,632.03,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286663365,0.26775883,634.35,632.04,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286663567,0.26775883,634.34,632.05,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286663766,0.31534301,634.23,632.01,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286663967,0.31534301,634.23,632.06,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286664168,0.26775883,634.22,632.07,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286664368,0.26775883,634.22,632.01,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286667075,0.26775883,634.21,632.02,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286667373,0.26775883,634.2,632.03,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286667582,0.26775883,634.19,632.04,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286667780,0.26775883,634.18,632.05,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286667973,0.26775883,634.17,632.06,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286668176,0.26775883,634.16,632.07,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286668373,0.26775883,634.15,632.08,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286668577,0.31543253,634.05,632.09,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286668779,0.26775883,634.04,632.1,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286668978,0.31544746,634.02,632.11,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286669374,0.26775883,634.01,632.12,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286669577,0.26775883,634.01,632.02,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286669778,0.26775883,634.01,632.13,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286669979,0.26775883,634.01,632.14,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286670179,0.31546238,633.99,632.15,0.60658814]
["bitfinex-derivatives","BNBF0:USTF0",1739286670375,0.31546238,633.99,624.93,5.620991]
["bitfinex-derivatives","BNBF0:USTF0",1739286670376,0.26775883,633.98,632.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286670577,0.31547731,633.96,632.24,1.22635239]
["bitfinex-derivatives","BNBF0:USTF0",1739286670884,0.26775883,633.95,632.25,0.90982117]
["bitfinex-derivatives","BNBF0:USTF0",1739286671084,0.31549224,633.93,632.26,0.90982117]
["bitfinex-derivatives","BNBF0:USTF0",1739286671284,0.26775883,633.92,632.25,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286671485,0.31550717,633.9,632.26,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286671677,0.26775883,633.89,632.27,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286671880,0.31552211,633.87,632.25,0.90990012]
["bitfinex-derivatives","BNBF0:USTF0",1739286672081,0.26775883,633.86,632.28,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286672283,0.26775883,633.86,632.26,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286672483,0.31553704,633.84,632.27,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286672881,0.26775883,633.83,632.26,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286673183,0.31555197,633.81,632.27,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286673387,0.31555197,633.81,632.28,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286673583,0.2679766,633.8,632.29,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286673778,0.31556691,633.78,632.25,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286673980,0.31556691,633.78,632.26,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286674185,0.31556691,633.78,632.27,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286674378,0.31556691,633.78,632.25,0.29020754]
["bitfinex-derivatives","BNBF0:USTF0",1739286674583,0.31556691,633.78,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739286674885,0.31556691,633.78,632.25,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1739286676084,0.267987,633.77,632.25,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1739286676285,0.31558185,633.75,632.25,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1739286676784,0.26795901,633.74,632.25,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1739286677085,0.31559679,633.72,632.25,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1739286680184,0.31559679,633.72,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739286680385,0.31559679,633.72,632.25,0.2901901]
["bitfinex-derivatives","BNBF0:USTF0",1739286681389,0.26794035,633.71,632.25,0.2901901]
["bitfinex-derivatives","BNBF0:USTF0",1739286681590,0.31561173,633.69,632.25,0.2901901]
["bitfinex-derivatives","BNBF0:USTF0",1739286681787,0.26794035,633.68,632.25,0.2901901]
["bitfinex-derivatives","BNBF0:USTF0",1739286681985,0.26791034,633.67,632.26,0.29022929]
["bitfinex-derivatives","BNBF0:USTF0",1739286682191,0.26791034,633.68,632.25,0.29022929]
["bitfinex-derivatives","BNBF0:USTF0",1739286682390,0.26791034,633.67,632.26,0.29022929]
["bitfinex-derivatives","BNBF0:USTF0",1739286682591,0.26791034,633.67,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739286682592,0.26791034,633.68,632.25,0.29022929]
["bitfinex-derivatives","BNBF0:USTF0",1739286682887,0.26791034,633.67,632.26,0.29022929]
["bitfinex-derivatives","BNBF0:USTF0",1739286683190,0.26791034,633.66,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739286683492,0.31561173,633.69,632.25,0.29028827]
["bitfinex-derivatives","BNBF0:USTF0",1739286683797,0.31561173,633.69,632.26,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286683798,0.26788971,633.68,632.26,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286683986,0.31562667,633.66,632.22,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286684190,0.26788971,633.65,632.23,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286684490,0.31564162,633.63,632.24,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286684684,0.31564162,633.63,632.22,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286684887,0.31564162,633.63,632.23,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286685086,0.31564162,633.63,632.22,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286685289,0.26789265,633.62,632.22,0.29027469]
["bitfinex-derivatives","BNBF0:USTF0",1739286685487,0.31565656,633.6,631.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286685689,0.26789607,633.59,631.99,0.91010708]
["bitfinex-derivatives","BNBF0:USTF0",1739286685891,0.31565656,633.6,631.99,0.91010708]
["bitfinex-derivatives","BNBF0:USTF0",1739286687091,0.26788508,633.59,631.99,0.91010708]
["bitfinex-derivatives","BNBF0:USTF0",1739286687292,0.31565656,633.6,631.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286687494,0.31565656,633.6,624.56,9.80679898]
["bitfinex-derivatives","BNBF0:USTF0",1739286687495,0.31567151,633.57,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286687692,0.31567151,633.57,632.16,0.29026054]
["bitfinex-derivatives","BNBF0:USTF0",1739286688991,0.31567151,633.57,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286689191,0.31567151,633.57,632.16,0.29024244]
["bitfinex-derivatives","BNBF0:USTF0",1739286689792,0.31567151,633.57,632.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286689991,0.31567151,633.57,632.22,0.29024244]
["bitfinex-derivatives","BNBF0:USTF0",1739286692494,0.31567151,633.57,632.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286692993,0.31567151,633.57,632.15,0.29025136]
["bitfinex-derivatives","BNBF0:USTF0",1739286693588,0.31567151,633.57,632.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286693792,0.31567151,633.57,632.15,0.29030681]
["bitfinex-derivatives","BNBF0:USTF0",1739286694389,0.31567151,633.57,632.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286694593,0.31567151,633.57,632.15,0.29024892]
["bitfinex-derivatives","BNBF0:USTF0",1739286695006,0.31567151,633.57,631.6,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739286695007,0.31567151,633.57,631.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286695293,0.31567151,633.57,631.9,0.60675428]
["bitfinex-derivatives","BNBF0:USTF0",1739286695590,0.31567151,633.57,631.91,0.60674927]
["bitfinex-derivatives","BNBF0:USTF0",1739286695796,0.31567151,633.57,631.92,0.29024851]
["bitfinex-derivatives","BNBF0:USTF0",1739286695997,0.31567151,633.57,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739286696390,0.31567151,633.57,631.94,0.29020235]
["bitfinex-derivatives","BNBF0:USTF0",1739286696798,0.31567151,633.57,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739286697097,0.31567151,633.57,631.97,0.29020235]
["bitfinex-derivatives","BNBF0:USTF0",1739286697491,0.31567151,633.57,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739286697692,0.31567151,633.57,632.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286698095,0.31567151,633.57,632.16,0.6064713]
["bitfinex-derivatives","BNBF0:USTF0",1739286698292,0.31567151,633.57,632.17,0.60646629]
["bitfinex-derivatives","BNBF0:USTF0",1739286698493,0.31567151,633.57,632.18,0.60646129]
["bitfinex-derivatives","BNBF0:USTF0",1739286698698,0.31567151,633.57,632.19,0.60645628]
["bitfinex-derivatives","BNBF0:USTF0",1739286699000,0.31567151,633.57,632.2,0.60645128]
["bitfinex-derivatives","BNBF0:USTF0",1739286699193,0.31567151,633.57,632.21,0.60644627]
["bitfinex-derivatives","BNBF0:USTF0",1739286699396,0.31567151,633.57,632.22,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286699594,0.31567151,633.57,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739286699794,0.31567151,633.57,632.25,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286699992,0.31567151,633.57,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739286700193,0.31567151,633.57,632.28,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286700500,0.31567151,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1739286700692,0.31567151,633.57,632.31,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286700893,0.31567151,633.57,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739286701094,0.31567151,633.57,632.34,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286701293,0.31567151,633.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739286701599,1.39241872,635.39,632.37,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286701903,0.26819091,635.38,632.37,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286702401,0.31484659,635.23,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739286702599,0.26819091,635.22,632.4,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286702802,0.31492095,635.08,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739286702996,0.26819091,635.07,632.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286703200,0.31499039,634.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1739286703597,0.26819091,634.93,632.48,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286703793,0.31505489,634.81,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739286704100,0.26819091,634.8,632.51,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286704302,0.26819091,634.8,632.52,0.60629123]
["bitfinex-derivatives","BNBF0:USTF0",1739286704603,0.31511446,634.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739286704799,0.26819091,634.68,632.55,0.2900957]
["bitfinex-derivatives","BNBF0:USTF0",1739286704999,0.31516908,634.58,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1739286705199,0.26833087,634.57,632.57,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286705402,0.26833087,634.57,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286705703,0.26833087,634.57,632.59,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286705899,0.26833087,634.57,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739286706098,0.31518398,634.55,632.59,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286706299,0.26833087,634.54,632.6,0.60605931]
["bitfinex-derivatives","BNBF0:USTF0",1739286706497,0.26833087,634.54,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286706701,0.31519889,634.52,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286706901,0.26833087,634.51,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286707104,0.31521379,634.49,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286707299,0.26833087,634.48,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286707503,0.31522869,634.46,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286707705,0.26833087,634.45,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286708802,0.3152436,634.43,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286709003,0.26833087,634.42,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286709202,0.31525851,634.4,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286709403,0.26833087,634.39,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286709605,0.31527342,634.37,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286709906,0.26833087,634.36,632.61,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286710105,0.31528833,634.34,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739286710306,0.31528833,634.34,632.63,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286710497,0.31528833,634.34,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739286710899,0.31528833,634.34,632.65,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286711106,0.31528833,634.34,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739286711305,0.31528833,634.34,632.67,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286711506,0.31528833,634.34,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739286711507,0.31528833,634.34,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739286711800,0.31528833,634.34,632.69,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286712305,0.31528833,634.34,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739286712706,0.31528833,634.34,632.71,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1739286714101,0.31528833,634.34,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739286714305,0.31528833,634.34,632.71,0.28988704]
["bitfinex-derivatives","BNBF0:USTF0",1739286717511,0.31528833,634.34,632.72,0.28988704]
["bitfinex-derivatives","BNBF0:USTF0",1739286717811,0.31528833,634.34,632.73,0.60595365]
["bitfinex-derivatives","BNBF0:USTF0",1739286718108,0.31528833,634.34,632.74,1.22502368]
["bitfinex-derivatives","BNBF0:USTF0",1739286718308,0.31528833,634.34,632.75,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286721809,0.31528833,634.34,632.76,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286722011,0.26825359,634.33,632.77,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286722310,0.26825359,634.33,632.78,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286722610,0.26825359,634.33,632.79,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286722813,0.26825359,634.33,632.8,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286723009,0.26825359,634.33,632.81,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286723311,0.31528833,634.34,632.82,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286723505,0.31528833,634.34,632.83,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286723707,0.31528833,634.34,632.84,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286723908,0.31528833,634.34,632.85,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286724105,0.31528833,634.34,632.86,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286724413,0.31528833,634.34,632.87,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286724805,0.31528833,634.34,632.88,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286725111,0.31528833,634.34,632.89,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286725412,0.31528833,634.34,632.75,0.28986306]
["bitfinex-derivatives","BNBF0:USTF0",1739286726412,0.31528833,634.34,632.76,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286726608,0.31528833,634.34,632.77,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286726807,0.31528833,634.34,632.78,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286727112,0.31528833,634.34,632.78,0.90908743]
["bitfinex-derivatives","BNBF0:USTF0",1739286727310,0.31528833,634.34,632.79,0.90908743]
["bitfinex-derivatives","BNBF0:USTF0",1739286727508,0.31528833,634.34,632.75,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286727707,0.31528833,634.34,632.76,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286728013,0.31528833,634.34,632.77,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286728213,0.31528833,634.34,632.78,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286728408,0.31528833,634.34,632.79,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286728713,0.31528833,634.34,632.75,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286728912,0.31528833,634.34,632.76,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286729114,0.31528833,634.34,632.77,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286729408,0.31528833,634.34,632.75,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286729613,0.31528833,634.34,632.76,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286729814,0.31528833,634.34,632.77,0.28991263]
["bitfinex-derivatives","BNBF0:USTF0",1739286730009,0.31528833,634.34,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739286730214,0.31528833,634.34,632.75,0.28990269]
["bitfinex-derivatives","BNBF0:USTF0",1739286730215,0.26810416,634.33,632.75,0.28990269]
["bitfinex-derivatives","BNBF0:USTF0",1739286730414,0.26810416,634.33,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739286730415,0.26810416,634.33,632.76,0.28990269]
["bitfinex-derivatives","BNBF0:USTF0",1739286730607,0.26810416,634.33,632.77,0.28990269]
["bitfinex-derivatives","BNBF0:USTF0",1739286730915,0.31530324,634.31,632.78,0.28990002]
["bitfinex-derivatives","BNBF0:USTF0",1739286731112,0.26812747,634.3,632.79,0.28990002]
["bitfinex-derivatives","BNBF0:USTF0",1739286731413,0.31531815,634.28,632.8,0.28990002]
["bitfinex-derivatives","BNBF0:USTF0",1739286731614,0.26812747,634.27,632.75,0.28990002]
["bitfinex-derivatives","BNBF0:USTF0",1739286731814,0.31533307,634.25,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739286732014,0.31533307,634.25,632.75,0.28994678]
["bitfinex-derivatives","BNBF0:USTF0",1739286732614,0.31533307,634.25,632.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286732813,0.31533307,634.25,632.84,0.28994678]
["bitfinex-derivatives","BNBF0:USTF0",1739286733712,0.31533307,634.25,632.85,0.28993919]
["bitfinex-derivatives","BNBF0:USTF0",1739286733918,0.31533307,634.25,632.86,0.28993919]
["bitfinex-derivatives","BNBF0:USTF0",1739286734213,0.31533307,634.25,632.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286734214,0.31533307,634.25,632.87,0.28993919]
["bitfinex-derivatives","BNBF0:USTF0",1739286734416,0.31533307,634.25,632.84,0.28993919]
["bitfinex-derivatives","BNBF0:USTF0",1739286734614,0.31533307,634.25,632.85,0.28993919]
["bitfinex-derivatives","BNBF0:USTF0",1739286735115,0.31533307,634.25,632.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286735518,0.31533307,634.25,632.99,0.28997062]
["bitfinex-derivatives","BNBF0:USTF0",1739286735711,0.26805014,634.24,632.99,0.28997062]
["bitfinex-derivatives","BNBF0:USTF0",1739286736113,0.31533307,634.25,632.99,0.28997062]
["bitfinex-derivatives","BNBF0:USTF0",1739286736615,0.26805224,634.24,632.99,0.28997062]
["bitfinex-derivatives","BNBF0:USTF0",1739286737413,0.31533307,634.25,633.0,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286737718,0.31533307,634.25,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286737719,0.26800163,634.24,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286737918,0.26800163,634.24,633.04,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286739419,0.31533307,634.25,633.04,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286740118,0.31533307,634.25,633.05,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286740325,0.31533307,634.25,632.97,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286740630,0.31533307,634.25,632.98,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286740824,0.31533307,634.25,632.97,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286741023,0.31533307,634.25,632.99,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286741220,0.31533307,634.25,633.0,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286741424,0.31533307,634.25,632.97,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286741626,0.31533307,634.25,633.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286741826,0.31533307,634.25,633.02,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286743828,0.31533307,634.25,633.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286744128,0.31533307,634.25,633.07,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286746027,0.31533307,634.25,633.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286746232,0.31533307,634.25,633.2,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286748932,0.31533307,634.25,633.14,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286751029,0.31533307,634.25,633.15,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286751226,0.31533307,634.25,633.04,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286751426,0.31533307,634.25,633.05,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286751625,0.31533307,634.25,633.04,0.28998865]
["bitfinex-derivatives","BNBF0:USTF0",1739286751832,0.31533307,634.25,633.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286752032,0.31533307,634.25,633.04,0.28976533]
["bitfinex-derivatives","BNBF0:USTF0",1739286752328,0.31533307,634.25,633.05,0.28976533]
["bitfinex-derivatives","BNBF0:USTF0",1739286752938,0.31533307,634.25,633.06,0.28976533]
["bitfinex-derivatives","BNBF0:USTF0",1739286753134,0.31533307,634.25,633.04,0.90862164]
["bitfinex-derivatives","BNBF0:USTF0",1739286753431,0.31533307,634.25,633.05,0.60569614]
["bitfinex-derivatives","BNBF0:USTF0",1739286753633,0.31533307,634.25,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739286754131,0.31533307,634.25,633.07,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286754333,0.31533307,634.25,633.08,0.60564803]
["bitfinex-derivatives","BNBF0:USTF0",1739286754533,0.31533307,634.25,633.09,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286754733,0.31533307,634.25,633.1,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286754933,0.31533307,634.25,633.11,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286755132,0.31533307,634.25,633.12,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286755332,0.31533307,634.25,633.13,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286755527,0.31533307,634.25,633.14,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286755834,0.31533307,634.25,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1739286755835,0.31533307,634.25,633.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286756134,0.31533307,634.25,633.22,0.90854257]
["bitfinex-derivatives","BNBF0:USTF0",1739286756435,0.31533307,634.25,633.23,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286756627,0.31533307,634.25,633.24,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286756830,1.39241872,635.54,633.25,0.60556322]
["bitfinex-derivatives","BNBF0:USTF0",1739286757031,1.39241872,635.54,633.22,0.61881038]
["bitfinex-derivatives","BNBF0:USTF0",1739286757032,0.31474749,635.43,633.26,0.60555823]
["bitfinex-derivatives","BNBF0:USTF0",1739286757227,0.31474749,635.43,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739286757433,0.26847154,635.42,633.28,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286757735,0.31480198,635.32,633.29,0.60554327]
["bitfinex-derivatives","BNBF0:USTF0",1739286757938,0.26847154,635.31,633.3,0.60553828]
["bitfinex-derivatives","BNBF0:USTF0",1739286758138,0.3148565,635.21,633.31,0.60553329]
["bitfinex-derivatives","BNBF0:USTF0",1739286758437,0.3148565,635.21,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739286758636,0.26847154,635.2,633.33,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286758830,0.26847154,635.2,633.34,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286759037,0.26847154,635.2,633.35,0.60551335]
["bitfinex-derivatives","BNBF0:USTF0",1739286759237,0.31487137,635.18,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1739286759438,0.26847154,635.17,633.37,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286759738,0.26847154,635.17,633.38,0.60549839]
["bitfinex-derivatives","BNBF0:USTF0",1739286759938,0.31488624,635.15,633.39,0.60549341]
["bitfinex-derivatives","BNBF0:USTF0",1739286760238,0.31488624,635.15,633.4,0.90854257]
["bitfinex-derivatives","BNBF0:USTF0",1739286760239,0.26847154,635.14,633.4,0.90854257]
["bitfinex-derivatives","BNBF0:USTF0",1739286760437,0.31490112,635.12,633.41,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286760638,0.26847154,635.11,633.42,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286760833,0.31491599,635.09,633.43,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286761032,0.26847154,635.08,633.44,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286761337,0.31493087,635.06,633.45,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286761537,0.26847154,635.05,633.46,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286761731,0.31494575,635.03,633.4,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286761933,0.26847154,635.02,633.41,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286762133,0.31496062,635.0,633.42,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286762334,0.26847154,634.99,633.43,0.28973219]
["bitfinex-derivatives","BNBF0:USTF0",1739286762530,0.31497551,634.97,633.44,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286762738,0.26854663,634.96,633.45,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286762938,0.31499039,634.94,633.46,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286763138,0.26854663,634.93,633.47,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286763338,0.31499039,634.94,633.48,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286763532,0.31500031,634.92,633.49,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286763734,0.31500031,634.92,633.5,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286763936,0.31500031,634.92,633.51,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286764132,0.31500031,634.92,633.52,0.28961455]
["bitfinex-derivatives","BNBF0:USTF0",1739286764339,0.31500031,634.92,633.53,0.2895766]
["bitfinex-derivatives","BNBF0:USTF0",1739286764537,0.31500031,634.92,633.54,0.2895766]
["bitfinex-derivatives","BNBF0:USTF0",1739286764839,0.31500031,634.92,633.55,0.2895766]
["bitfinex-derivatives","BNBF0:USTF0",1739286765040,0.31500031,634.92,633.56,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286765340,0.31500031,634.92,633.57,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286765540,0.31500031,634.92,633.58,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286765838,0.31500031,634.92,633.59,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286766040,0.31500031,634.92,633.44,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286766237,0.31500031,634.92,633.45,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286766544,0.31500031,634.92,633.46,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286766737,0.31500031,634.92,633.47,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286767033,0.31500031,634.92,633.48,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286767240,0.31500031,634.92,633.49,0.60529464]
["bitfinex-derivatives","BNBF0:USTF0",1739286767434,0.31500031,634.92,633.5,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286767634,0.31500031,634.92,633.51,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286768036,0.31500031,634.92,633.52,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286768237,0.31500031,634.92,633.53,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286768441,0.31500031,634.92,633.54,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286768641,0.31500031,634.92,633.55,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286768839,0.31500031,634.92,633.56,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286769140,0.31500031,634.92,633.57,0.60525478]
["bitfinex-derivatives","BNBF0:USTF0",1739286769343,0.31500031,634.92,633.58,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286769539,0.31500031,634.92,633.59,0.60524481]
["bitfinex-derivatives","BNBF0:USTF0",1739286769739,0.31500031,634.92,633.6,0.60523983]
["bitfinex-derivatives","BNBF0:USTF0",1739286769939,0.31500031,634.92,633.61,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286770138,0.31500031,634.92,633.62,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286770341,0.31500031,634.92,633.63,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286770640,0.31500031,634.92,633.64,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286770940,0.31500031,634.92,633.65,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286771140,0.31500031,634.92,633.63,0.28958327]
["bitfinex-derivatives","BNBF0:USTF0",1739286771340,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286771636,0.31500031,634.92,633.61,0.28954845]
["bitfinex-derivatives","BNBF0:USTF0",1739286771841,0.31500031,634.92,633.62,0.28954845]
["bitfinex-derivatives","BNBF0:USTF0",1739286772041,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286772341,0.31500031,634.92,633.61,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286772536,0.31500031,634.92,633.62,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286772839,0.31500031,634.92,633.63,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286773037,0.31500031,634.92,633.62,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286773242,0.31500031,634.92,633.63,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286773436,0.31500031,634.92,633.64,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286773640,0.31500031,634.92,633.65,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286773839,0.31500031,634.92,633.63,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286774040,0.31500031,634.92,633.64,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286774237,0.31500031,634.92,633.65,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286774438,0.31500031,634.92,633.61,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286774641,0.31500031,634.92,633.62,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286774841,0.31500031,634.92,633.61,0.2895356]
["bitfinex-derivatives","BNBF0:USTF0",1739286775043,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286775241,0.31500031,634.92,633.61,0.28954874]
["bitfinex-derivatives","BNBF0:USTF0",1739286775445,0.31500031,634.92,633.62,0.28954874]
["bitfinex-derivatives","BNBF0:USTF0",1739286775646,0.31500031,634.92,633.61,0.28954874]
["bitfinex-derivatives","BNBF0:USTF0",1739286775949,0.31500031,634.92,633.62,0.28954874]
["bitfinex-derivatives","BNBF0:USTF0",1739286776448,0.31500031,634.92,633.63,0.28954874]
["bitfinex-derivatives","BNBF0:USTF0",1739286776748,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286776945,0.31500031,634.92,633.61,0.28956595]
["bitfinex-derivatives","BNBF0:USTF0",1739286777949,0.31500031,634.92,633.62,0.28956595]
["bitfinex-derivatives","BNBF0:USTF0",1739286778145,0.31500031,634.92,633.62,0.90803999]
["bitfinex-derivatives","BNBF0:USTF0",1739286778343,0.31500031,634.92,633.63,0.28956595]
["bitfinex-derivatives","BNBF0:USTF0",1739286778542,0.31500031,634.92,633.64,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286778748,0.31500031,634.92,633.61,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286778946,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286779146,0.31500031,634.92,633.61,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286781848,0.31500031,634.92,633.62,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286782045,0.31500031,634.92,633.63,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286782245,0.31500031,634.92,633.64,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286782447,0.31500031,634.92,633.65,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286782644,0.31500031,634.92,633.66,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286782948,0.31500031,634.92,633.67,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286783148,0.31500031,634.92,633.68,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286783350,0.31500031,634.92,633.69,0.28955924]
["bitfinex-derivatives","BNBF0:USTF0",1739286783550,0.31500031,634.92,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739286783845,0.31500031,634.92,633.61,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286784050,0.31500031,634.92,633.62,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286784250,0.31500031,634.92,633.63,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286784448,0.31500031,634.92,633.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286784749,0.31500031,634.92,633.84,0.90754998]
["bitfinex-derivatives","BNBF0:USTF0",1739286784951,0.31500031,634.92,633.85,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286785144,0.31500031,634.92,633.86,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286785450,0.31500031,634.92,633.87,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286785651,0.31500031,634.92,633.88,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286785849,0.31500031,634.92,633.89,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286786044,0.31500031,634.92,633.9,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286786250,0.31500031,634.92,633.91,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286786552,0.31500031,634.92,633.92,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286786849,0.31500031,634.92,633.93,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286787043,0.31500031,634.92,633.94,0.28940349]
["bitfinex-derivatives","BNBF0:USTF0",1739286787447,0.31500031,634.92,634.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286787648,0.31500031,634.92,634.02,0.90754998]
["bitfinex-derivatives","BNBF0:USTF0",1739286788853,0.31500031,634.92,634.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286789047,0.31500031,634.92,634.02,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286789849,0.31500031,634.92,634.02,0.90757976]
["bitfinex-derivatives","BNBF0:USTF0",1739286790050,0.31500031,634.92,634.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286790450,0.31500031,634.92,634.09,0.90757976]
["bitfinex-derivatives","BNBF0:USTF0",1739286790850,0.31500031,634.92,634.09,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286792452,0.31500031,634.92,634.09,1.45536757]
["bitfinex-derivatives","BNBF0:USTF0",1739286792751,0.31500031,634.92,634.1,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286795050,0.31500031,634.92,634.11,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286795247,0.31500031,634.92,633.94,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286795452,0.31500031,634.92,633.95,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286795653,0.31500031,634.92,633.96,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286795852,0.31500031,634.92,633.94,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286796054,0.31500031,634.92,633.95,0.28939749]
["bitfinex-derivatives","BNBF0:USTF0",1739286796253,0.31500031,634.92,633.96,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286796554,0.31500031,634.92,633.97,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286796755,0.31500031,634.92,633.94,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286796955,0.31500031,634.92,633.95,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286797154,0.31500031,634.92,633.94,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286797355,0.31500031,634.92,633.95,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286797557,0.31500031,634.92,633.96,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286797752,0.31500031,634.92,633.9,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286797953,0.31500031,634.92,633.91,0.28951789]
["bitfinex-derivatives","BNBF0:USTF0",1739286798154,0.31500031,634.92,633.92,0.28951431]
["bitfinex-derivatives","BNBF0:USTF0",1739286798350,0.31500031,634.92,633.9,0.28951431]
["bitfinex-derivatives","BNBF0:USTF0",1739286800758,0.31500031,634.92,633.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286803252,0.31500031,634.92,633.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286803457,0.31500031,634.92,633.76,0.28950609]
["bitfinex-derivatives","BNBF0:USTF0",1739286803757,0.31500031,634.92,633.77,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286803957,0.31500031,634.92,633.78,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286804154,0.31500031,634.92,633.79,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286804357,0.31500031,634.92,633.76,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286804557,0.31500031,634.92,633.77,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286804758,0.31500031,634.92,633.76,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286805057,0.31500031,634.92,633.77,0.28950213]
["bitfinex-derivatives","BNBF0:USTF0",1739286805253,0.31500031,634.92,633.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286805455,0.31500031,634.92,633.84,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286807555,0.31500031,634.92,633.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286807757,0.31500031,634.92,633.96,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286809556,0.31500031,634.92,633.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286809757,0.31500031,634.92,633.99,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286812356,0.31500031,634.92,634.0,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286812555,0.31500031,634.92,633.86,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286812761,0.31500031,634.92,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286812762,0.31500031,634.92,633.87,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286812958,0.31500031,634.92,633.86,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286813159,0.31500031,634.92,633.87,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286813357,0.31500031,634.92,633.86,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286814360,0.31500031,634.92,633.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286814560,0.31500031,634.92,633.91,0.28950383]
["bitfinex-derivatives","BNBF0:USTF0",1739286815958,0.31500031,634.92,633.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286816158,0.31500031,634.92,633.91,0.28951215]
["bitfinex-derivatives","BNBF0:USTF0",1739286816763,0.31500031,634.92,633.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286816959,0.31500031,634.92,633.94,0.28951215]
["bitfinex-derivatives","BNBF0:USTF0",1739286817662,0.31500031,634.92,633.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286817858,0.31500031,634.92,633.94,0.28951826]
["bitfinex-derivatives","BNBF0:USTF0",1739286819260,0.31500031,634.92,633.81,0.28951826]
["bitfinex-derivatives","BNBF0:USTF0",1739286821363,0.31500031,634.92,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286821668,0.31500031,634.92,633.86,0.28952874]
["bitfinex-derivatives","BNBF0:USTF0",1739286821966,0.31500031,634.92,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286823667,0.31500031,634.92,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286823967,0.31500031,634.92,633.72,0.28952851]
["bitfinex-derivatives","BNBF0:USTF0",1739286825067,0.31500031,634.92,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286825263,0.31500031,634.92,633.73,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286825468,0.31500031,634.92,633.74,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286825662,0.31500031,634.92,633.72,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286825863,0.31500031,634.92,633.73,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286826065,0.31500031,634.92,633.72,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286826267,0.31500031,634.92,633.74,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286826465,0.31500031,634.92,633.75,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286826666,0.31500031,634.92,633.72,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286826863,0.31500031,634.92,633.73,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286827066,0.31500031,634.92,633.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286827266,0.31500031,634.92,633.74,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286829471,0.31500031,634.92,633.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286829669,0.31500031,634.92,633.82,0.28953642]
["bitfinex-derivatives","BNBF0:USTF0",1739286831065,0.31500031,634.92,633.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286831267,0.31500031,634.92,633.82,0.2895584]
["bitfinex-derivatives","BNBF0:USTF0",1739286832371,0.31500031,634.92,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286832572,0.31500031,634.92,633.87,0.2895584]
["bitfinex-derivatives","BNBF0:USTF0",1739286832870,0.31500031,634.92,633.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286833073,0.31500031,634.92,633.87,0.28956471]
["bitfinex-derivatives","BNBF0:USTF0",1739286834174,0.31500031,634.92,633.88,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286834373,0.31500031,634.92,633.87,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286834669,0.31500031,634.92,633.88,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286834971,0.31500031,634.92,633.89,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286835165,0.31500031,634.92,633.87,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286835371,0.31500031,634.92,633.88,0.2895601]
["bitfinex-derivatives","BNBF0:USTF0",1739286835571,0.31500031,634.92,633.87,1.45553018]
["bitfinex-derivatives","BNBF0:USTF0",1739286835771,0.31500031,634.92,633.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286835971,0.31500031,634.92,633.88,0.28954598]
["bitfinex-derivatives","BNBF0:USTF0",1739286837572,0.31500031,634.92,633.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286837773,0.31500031,634.92,633.88,0.28957287]
["bitfinex-derivatives","BNBF0:USTF0",1739286838871,0.31500031,634.92,633.89,0.28957287]
["bitfinex-derivatives","BNBF0:USTF0",1739286839076,0.31500031,634.92,633.86,0.28955005]
["bitfinex-derivatives","BNBF0:USTF0",1739286839272,0.31500031,634.92,633.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286840378,0.31500031,634.92,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286840577,0.31500031,634.92,633.72,0.28955365]
["bitfinex-derivatives","BNBF0:USTF0",1739286840978,0.31500031,634.92,633.73,0.28955397]
["bitfinex-derivatives","BNBF0:USTF0",1739286841173,0.31500031,634.92,633.74,0.28955397]
["bitfinex-derivatives","BNBF0:USTF0",1739286841374,0.31500031,634.92,633.75,0.28955397]
["bitfinex-derivatives","BNBF0:USTF0",1739286841680,0.31500031,634.92,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286841681,0.31500031,634.92,633.76,0.28955397]
["bitfinex-derivatives","BNBF0:USTF0",1739286841880,0.31500031,634.92,633.72,0.28955397]
["bitfinex-derivatives","BNBF0:USTF0",1739286842083,0.31500031,634.92,633.73,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286842278,0.31500031,634.92,633.72,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286842478,0.31500031,634.92,633.73,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286842680,0.31500031,634.92,633.74,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286842981,0.31500031,634.92,633.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286842982,0.31500031,634.92,633.75,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286843183,0.31500031,634.92,633.72,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286843481,0.31500031,634.92,633.73,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286843682,0.31500031,634.92,633.7,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286843981,0.31500031,634.92,633.71,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286844383,0.31500031,634.92,633.72,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286844578,0.31500031,634.92,633.7,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286844783,0.31500031,634.92,633.71,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286844983,0.31500031,634.92,633.7,0.28955559]
["bitfinex-derivatives","BNBF0:USTF0",1739286846886,0.31500031,634.92,633.69,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286847588,0.31500031,634.92,633.7,0.28958785]
["bitfinex-derivatives","BNBF0:USTF0",1739286847787,0.26794423,634.91,633.68,0.28958785]
["bitfinex-derivatives","BNBF0:USTF0",1739286848087,0.31500031,634.92,633.69,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286848088,0.26791393,634.9,633.69,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286848287,0.26791393,634.91,633.68,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286848481,0.26791393,634.9,633.69,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286848685,0.26791393,634.89,633.7,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286848885,0.26791393,634.88,633.71,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286849082,0.58293905,634.87,633.72,0.28966963]
["bitfinex-derivatives","BNBF0:USTF0",1739286849280,0.26791393,634.86,633.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286850086,0.26791393,634.86,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286850281,0.31504001,634.84,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286850484,0.26791393,634.83,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286850688,0.31505489,634.81,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286850886,0.26791393,634.8,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286851089,0.31506978,634.78,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286851283,0.26791393,634.77,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286851487,0.31508467,634.75,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286851884,0.26791393,634.74,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286852087,0.31509957,634.72,633.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286852287,0.26791393,634.71,633.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286852487,0.31511446,634.69,633.17,0.28980704]
["bitfinex-derivatives","BNBF0:USTF0",1739286852687,0.26791393,634.68,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286852888,0.31512936,634.66,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286853086,0.26791393,634.65,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286853286,0.31514425,634.63,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286853490,0.26791393,634.62,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286853691,0.31515915,634.6,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286853891,0.26791393,634.59,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286854091,0.31517405,634.57,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286854391,0.26791393,634.56,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286854792,0.31518895,634.54,633.17,0.90874558]
["bitfinex-derivatives","BNBF0:USTF0",1739286855092,0.26791393,634.53,633.18,0.28980704]
["bitfinex-derivatives","BNBF0:USTF0",1739286855288,0.31520385,634.51,633.19,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286855590,0.31520385,634.51,633.2,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286855788,0.31520385,634.51,633.02,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286855993,0.31520385,634.51,633.03,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286856189,0.31520385,634.51,633.04,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286856394,0.31520385,634.51,633.05,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286856694,0.31520385,634.51,633.06,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286856893,0.31520385,634.51,633.02,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286857094,0.31520385,634.51,633.03,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286857286,0.31520385,634.51,633.04,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286857490,0.31520385,634.51,633.02,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286857688,0.31520385,634.51,633.03,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286857892,0.31520385,634.51,633.04,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286858092,0.31520385,634.51,633.05,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286858394,0.31520385,634.51,633.06,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286858594,0.31520385,634.51,633.07,0.6057239]
["bitfinex-derivatives","BNBF0:USTF0",1739286858795,0.31520385,634.51,633.08,1.22453659]
["bitfinex-derivatives","BNBF0:USTF0",1739286859094,0.31520385,634.51,633.09,1.22453159]
["bitfinex-derivatives","BNBF0:USTF0",1739286859293,0.31520385,634.51,633.1,0.60570893]
["bitfinex-derivatives","BNBF0:USTF0",1739286859495,0.31520385,634.51,633.11,0.60570394]
["bitfinex-derivatives","BNBF0:USTF0",1739286859696,0.31520385,634.51,633.12,0.60569895]
["bitfinex-derivatives","BNBF0:USTF0",1739286859896,0.31520385,634.51,633.13,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286860095,0.31520385,634.51,633.14,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286860296,0.31520385,634.51,633.15,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286860489,0.31520385,634.51,633.16,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286860693,0.31520385,634.51,633.17,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286860994,0.31520385,634.51,633.18,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286861195,0.31520385,634.51,633.13,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286861396,0.31520385,634.51,633.14,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286861596,0.31520385,634.51,633.15,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286861796,0.31520385,634.51,633.13,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286862098,0.31520385,634.51,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1739286862298,0.31520385,634.51,633.13,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286862498,0.31520385,634.51,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739286862799,0.31520385,634.51,633.15,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286862996,0.31520385,634.51,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739286863196,0.31520385,634.51,633.15,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286863393,0.31520385,634.51,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739286863697,0.31520385,634.51,633.17,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286863897,0.31520385,634.51,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1739286864197,0.31520385,634.51,633.19,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286864399,0.31520385,634.51,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739286864598,0.31520385,634.51,633.21,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286864897,0.31520385,634.51,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739286865097,0.31520385,634.51,633.23,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286865297,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286865598,0.31520385,634.51,633.25,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286865797,0.31520385,634.51,633.26,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286866194,0.31520385,634.51,633.27,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286866396,0.31520385,634.51,633.25,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286866596,0.31520385,634.51,633.26,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286866798,0.31520385,634.51,633.27,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286867193,0.31520385,634.51,633.25,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286867395,0.31520385,634.51,633.26,0.28980307]
["bitfinex-derivatives","BNBF0:USTF0",1739286867898,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286868091,0.31520385,634.51,633.25,0.28968997]
["bitfinex-derivatives","BNBF0:USTF0",1739286868295,0.31520385,634.51,633.26,0.28968997]
["bitfinex-derivatives","BNBF0:USTF0",1739286868495,0.31520385,634.51,633.25,0.28968997]
["bitfinex-derivatives","BNBF0:USTF0",1739286868797,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286868992,0.31520385,634.51,633.25,0.28968997]
["bitfinex-derivatives","BNBF0:USTF0",1739286871497,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286871803,0.31520385,634.51,633.25,0.28974883]
["bitfinex-derivatives","BNBF0:USTF0",1739286873205,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286873406,0.31520385,634.51,633.25,0.28976773]
["bitfinex-derivatives","BNBF0:USTF0",1739286875205,0.31520385,634.51,633.26,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286875399,0.31520385,634.51,633.27,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286875608,0.31520385,634.51,633.25,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286875808,0.31520385,634.51,633.26,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286876007,0.31520385,634.51,633.27,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286876204,0.31520385,634.51,633.28,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286876404,0.31520385,634.51,633.29,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286876608,0.31520385,634.51,633.3,0.28977712]
["bitfinex-derivatives","BNBF0:USTF0",1739286876905,0.31520385,634.51,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739286877106,0.31520385,634.51,633.25,0.28976755]
["bitfinex-derivatives","BNBF0:USTF0",1739286880610,0.31520385,634.51,633.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286880810,0.31520385,634.51,633.34,0.28976755]
["bitfinex-derivatives","BNBF0:USTF0",1739286881212,0.31520385,634.51,633.35,0.28977761]
["bitfinex-derivatives","BNBF0:USTF0",1739286881407,0.31520385,634.51,633.34,0.28977761]
["bitfinex-derivatives","BNBF0:USTF0",1739286881613,0.31520385,634.51,633.35,0.28977761]
["bitfinex-derivatives","BNBF0:USTF0",1739286881813,0.31520385,634.51,633.34,0.28977761]
["bitfinex-derivatives","BNBF0:USTF0",1739286882015,0.26781216,634.5,633.34,0.28977761]
["bitfinex-derivatives","BNBF0:USTF0",1739286882214,0.31521876,634.48,633.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286883714,0.31521876,634.48,633.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286886214,0.31521876,634.48,633.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286886514,0.31521876,634.48,633.02,0.28984604]
["bitfinex-derivatives","BNBF0:USTF0",1739286887617,0.31521876,634.48,633.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286887916,0.31521876,634.48,633.02,0.28982537]
["bitfinex-derivatives","BNBF0:USTF0",1739286888319,0.31521876,634.48,633.02,0.90879363]
["bitfinex-derivatives","BNBF0:USTF0",1739286888617,0.31521876,634.48,633.03,0.90879363]
["bitfinex-derivatives","BNBF0:USTF0",1739286888816,0.31521876,634.48,633.01,0.90879363]
["bitfinex-derivatives","BNBF0:USTF0",1739286889011,0.31521876,634.48,633.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286890619,0.31521876,634.48,633.01,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286891417,0.31521876,634.48,633.02,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286891718,0.31521876,634.48,633.03,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286891922,0.31521876,634.48,632.72,0.90889365]
["bitfinex-derivatives","BNBF0:USTF0",1739286892121,0.31521876,634.48,632.73,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286892320,0.31521876,634.48,632.72,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286892620,0.31521876,634.48,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739286892820,0.31521876,634.48,632.75,0.28986063]
["bitfinex-derivatives","BNBF0:USTF0",1739286893118,0.31521876,634.48,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739286893321,0.31521876,634.48,632.77,0.28980461]
["bitfinex-derivatives","BNBF0:USTF0",1739286893618,0.31521876,634.48,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1739286893817,0.31521876,634.48,632.79,0.28980461]
["bitfinex-derivatives","BNBF0:USTF0",1739286894013,0.31521876,634.48,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1739286894217,0.31521876,634.48,632.81,0.28980461]
["bitfinex-derivatives","BNBF0:USTF0",1739286894419,0.31521876,634.48,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739286894721,0.31521876,634.48,632.83,0.28980461]
["bitfinex-derivatives","BNBF0:USTF0",1739286894917,0.31521876,634.48,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1739286895114,0.31521876,634.48,632.86,0.289744]
["bitfinex-derivatives","BNBF0:USTF0",1739286895316,0.31521876,634.48,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1739286895516,0.31521876,634.48,632.88,0.289744]
["bitfinex-derivatives","BNBF0:USTF0",1739286896418,0.31521876,634.48,632.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286896619,0.31521876,634.48,632.92,0.289744]
["bitfinex-derivatives","BNBF0:USTF0",1739286896921,0.31521876,634.48,632.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286897221,0.31521876,634.48,632.92,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286898720,0.31521876,634.48,632.93,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286898914,0.31521876,634.48,632.94,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286899120,0.31521876,634.48,632.95,1.45571884]
["bitfinex-derivatives","BNBF0:USTF0",1739286899319,0.31521876,634.48,632.96,0.90859396]
["bitfinex-derivatives","BNBF0:USTF0",1739286899520,0.31521876,634.48,632.97,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286899714,0.31521876,634.48,632.98,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286899914,0.31521876,634.48,632.97,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286900115,0.31521876,634.48,632.98,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286900315,0.31521876,634.48,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739286900520,0.31521876,634.48,632.99,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286900816,0.31521876,634.48,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739286901022,0.31521876,634.48,633.01,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286901221,0.31521876,634.48,633.02,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286901420,0.31521876,634.48,633.03,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286901623,0.31521876,634.48,633.04,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286901916,0.31521876,634.48,633.05,0.28974876]
["bitfinex-derivatives","BNBF0:USTF0",1739286902119,0.31521876,634.48,633.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286902516,0.31521876,634.48,633.24,1.2240767]
["bitfinex-derivatives","BNBF0:USTF0",1739286902822,0.31521876,634.48,633.25,1.22407172]
["bitfinex-derivatives","BNBF0:USTF0",1739286903019,0.31521876,634.48,633.26,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286903324,0.31521876,634.48,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739286903624,0.31521876,634.48,633.28,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286903818,0.31521876,634.48,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739286904017,0.31521876,634.48,633.3,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286904216,1.39241872,635.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739286904422,0.31483172,635.26,633.32,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286904622,0.26868332,635.25,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739286904823,0.31484659,635.23,633.35,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286905125,0.26868332,635.22,633.36,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286905323,0.31484659,635.23,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739286905526,0.31484659,635.23,633.39,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286905726,0.31484659,635.23,633.4,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286906024,0.31484659,635.23,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1739286906221,0.31484659,635.23,633.43,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286906419,0.31484659,635.23,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1739286906623,0.31484659,635.23,633.45,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286907021,0.31484659,635.23,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739286907228,0.31484659,635.23,633.47,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286907420,0.31484659,635.23,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739286907619,0.31484659,635.23,633.49,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286909527,0.31484659,635.23,633.5,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286909827,0.31484659,635.23,633.51,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286910029,0.31484659,635.23,633.52,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286910329,0.31484659,635.23,633.53,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286910520,0.31484659,635.23,633.54,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286910723,0.31484659,635.23,633.55,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286910923,0.31484659,635.23,633.49,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286911128,0.31484659,635.23,633.5,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286911328,0.31484659,635.23,633.51,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286911635,0.31484659,635.23,633.52,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286912026,0.31484659,635.23,633.53,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286912226,0.31484659,635.23,633.54,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286912533,0.31484659,635.23,633.55,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286912727,0.31484659,635.23,633.56,0.28963208]
["bitfinex-derivatives","BNBF0:USTF0",1739286912924,0.31484659,635.23,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739286913433,0.31484659,635.23,633.59,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286913632,0.31484659,635.23,633.6,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286913832,0.31484659,635.23,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739286914028,0.31484659,635.23,633.63,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286914330,0.31484659,635.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739286914533,0.31484659,635.23,633.66,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286914835,0.31484659,635.23,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739286915134,0.31484659,635.23,633.69,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286915433,0.31484659,635.23,633.7,0.60499008]
["bitfinex-derivatives","BNBF0:USTF0",1739286915634,0.31484659,635.23,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739286916031,0.31484659,635.23,633.72,0.28938333]
["bitfinex-derivatives","BNBF0:USTF0",1739286916236,0.31484659,635.23,633.73,0.60497514]
["bitfinex-derivatives","BNBF0:USTF0",1739286916436,0.31484659,635.23,633.74,0.60497016]
["bitfinex-derivatives","BNBF0:USTF0",1739286916631,0.31484659,635.23,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739286916836,0.31484659,635.23,633.76,0.2894211]
["bitfinex-derivatives","BNBF0:USTF0",1739286917137,0.31484659,635.23,633.77,0.60499299]
["bitfinex-derivatives","BNBF0:USTF0",1739286917534,0.31484659,635.23,633.78,0.60498801]
["bitfinex-derivatives","BNBF0:USTF0",1739286917735,0.31484659,635.23,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739286917935,0.31484659,635.23,633.79,0.2894211]
["bitfinex-derivatives","BNBF0:USTF0",1739286920736,0.31484659,635.23,633.79,0.90769457]
["bitfinex-derivatives","BNBF0:USTF0",1739286920932,0.31484659,635.23,633.8,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286921139,0.31484659,635.23,633.8,0.90774013]
["bitfinex-derivatives","BNBF0:USTF0",1739286921439,0.31484659,635.23,633.81,0.90774013]
["bitfinex-derivatives","BNBF0:USTF0",1739286921640,0.31484659,635.23,633.79,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286929440,0.31484659,635.23,633.8,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286929746,0.31484659,635.23,633.81,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286929946,0.31484659,635.23,633.82,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286930144,0.31484659,635.23,633.79,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286930347,0.31484659,635.23,633.8,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286930641,0.31484659,635.23,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739286930642,0.31484659,635.23,633.79,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286930846,0.31484659,635.23,633.8,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286931046,0.31484659,635.23,633.79,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286931247,0.31484659,635.23,633.8,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286931751,0.31484659,635.23,633.81,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286931952,0.31484659,635.23,633.79,0.28946666]
["bitfinex-derivatives","BNBF0:USTF0",1739286932148,0.31484659,635.23,633.8,0.28944003]
["bitfinex-derivatives","BNBF0:USTF0",1739286932449,0.31484659,635.23,633.81,0.28944003]
["bitfinex-derivatives","BNBF0:USTF0",1739286932650,0.31484659,635.23,633.79,0.28944003]
["bitfinex-derivatives","BNBF0:USTF0",1739286933346,0.31484659,635.23,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739286933546,0.31484659,635.23,633.79,0.28946963]
["bitfinex-derivatives","BNBF0:USTF0",1739286935253,0.31484659,635.23,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739286935448,0.31484659,635.23,633.79,0.28946629]
["bitfinex-derivatives","BNBF0:USTF0",1739286935651,0.31484659,635.23,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739286935953,0.31484659,635.23,633.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286936152,0.31484659,635.23,633.83,0.90770523]
["bitfinex-derivatives","BNBF0:USTF0",1739286936552,0.31484659,635.23,633.84,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286936855,0.31484659,635.23,633.85,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286937149,0.31484659,635.23,633.83,0.90770523]
["bitfinex-derivatives","BNBF0:USTF0",1739286937357,0.31484659,635.23,633.84,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286937752,0.31484659,635.23,634.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286937950,0.31484659,635.23,634.09,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286940953,0.31484659,635.23,634.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286941156,0.31484659,635.23,634.11,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286942460,0.30052471,635.23,634.11,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286944257,0.30052471,635.23,634.12,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286944457,0.30052471,635.23,634.13,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286944657,0.30052471,635.23,634.14,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286944863,0.30052471,635.23,634.15,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286945063,0.30052471,635.23,634.16,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286945363,0.30052471,635.23,634.17,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286945556,0.30052471,635.23,634.18,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286945758,0.30052471,635.23,634.19,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286945962,0.30052471,635.23,634.2,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286946162,0.30052471,635.23,634.21,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286946360,0.30052471,635.23,634.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286946566,0.30052471,635.23,634.47,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286948872,0.30052471,635.23,634.48,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286949066,0.30052471,635.23,634.4,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286949267,0.30052471,635.23,634.49,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286949469,0.30052471,635.23,634.5,0.28945501]
["bitfinex-derivatives","BNBF0:USTF0",1739286949671,0.30052471,635.23,634.4,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286950771,0.30052471,635.23,634.35,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286950972,0.30052471,635.23,634.36,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286951174,0.30052471,635.23,634.35,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286951364,0.30052471,635.23,634.36,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286951570,0.30052471,635.23,634.35,0.28932091]
["bitfinex-derivatives","BNBF0:USTF0",1739286951773,0.30052471,635.23,634.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286951965,0.30052471,635.23,634.35,0.2893177]
["bitfinex-derivatives","BNBF0:USTF0",1739286953071,0.30052471,635.23,634.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286953072,0.30052471,635.23,634.36,0.2893177]
["bitfinex-derivatives","BNBF0:USTF0",1739286953271,0.30052471,635.23,634.22,0.2893177]
["bitfinex-derivatives","BNBF0:USTF0",1739286953671,0.30052471,635.23,634.23,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286954071,0.30052471,635.23,634.24,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286954473,0.30052471,635.23,634.25,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286954671,0.30052471,635.23,634.22,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286954873,0.30052471,635.23,634.23,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286955066,0.30052471,635.23,634.24,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286955272,0.30052471,635.23,634.22,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286955468,0.30052471,635.23,634.23,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286955668,0.30052471,635.23,634.22,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286958271,0.30052471,635.23,634.22,1.45526149]
["bitfinex-derivatives","BNBF0:USTF0",1739286958468,0.30052471,635.23,634.23,0.28929141]
["bitfinex-derivatives","BNBF0:USTF0",1739286959272,0.30052471,635.23,634.24,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286959471,0.30052471,635.23,634.23,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286959672,0.30052471,635.23,634.24,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286959874,0.30052471,635.23,634.23,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286961776,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286961972,0.30052471,635.23,634.16,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286962173,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286962373,0.30052471,635.23,634.17,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286962571,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286962776,0.30052471,635.23,634.16,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286963075,0.30052471,635.23,634.17,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286963276,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286963470,0.30052471,635.23,634.16,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286963671,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286963873,0.30052471,635.23,634.16,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286964178,0.30052471,635.23,634.17,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286964374,0.30052471,635.23,634.15,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286964574,0.30052471,635.23,634.18,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286964776,0.30052471,635.23,634.19,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286964976,0.30052471,635.23,633.99,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286965177,0.30052471,635.23,634.0,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286965375,0.30052471,635.23,633.99,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286967077,0.30052471,635.23,633.84,0.90592454]
["bitfinex-derivatives","BNBF0:USTF0",1739286967482,0.30052471,635.23,633.85,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286967687,0.30052471,635.23,633.86,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286967883,0.30052471,635.23,633.87,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286968083,0.30052471,635.23,633.88,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286968287,0.30052471,635.23,633.89,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286968486,0.30052471,635.23,633.9,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286968682,0.30052471,635.23,633.91,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286968888,0.30052471,635.23,634.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286969093,0.30052471,635.23,634.09,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286971593,0.30052471,635.23,634.03,0.28923655]
["bitfinex-derivatives","BNBF0:USTF0",1739286971792,0.30052471,635.23,634.04,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286971987,0.30052471,635.23,634.05,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286972190,0.30052471,635.23,634.03,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286972389,0.30052471,635.23,634.04,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286972587,0.30052471,635.23,634.05,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286972891,0.30052471,635.23,634.06,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286973087,0.30052471,635.23,634.03,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286974389,0.30052471,635.23,633.89,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286974592,0.30052471,635.23,633.9,0.60488948]
["bitfinex-derivatives","BNBF0:USTF0",1739286974792,0.30052471,635.23,633.91,0.60488451]
["bitfinex-derivatives","BNBF0:USTF0",1739286974991,0.30052471,635.23,633.92,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286975191,0.30052471,635.23,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739286975487,0.30052471,635.23,633.94,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286975687,0.30052471,635.23,633.95,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286975889,0.30052471,635.23,633.94,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286976289,0.30052471,635.23,633.95,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286976600,0.30052471,635.23,633.96,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286976793,0.30052471,635.23,633.97,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286977093,0.30052471,635.23,633.98,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286977294,0.30052471,635.23,633.99,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286977494,0.30052471,635.23,634.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286977687,0.30052471,635.23,634.16,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286979890,0.30052471,635.23,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286980093,0.30052471,635.23,634.21,0.28938231]
["bitfinex-derivatives","BNBF0:USTF0",1739286982696,0.30052471,635.23,634.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286982997,0.30052471,635.23,634.21,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286983196,0.30052471,635.23,634.22,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286983396,0.30052471,635.23,634.17,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286983598,0.30052471,635.23,634.18,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286983795,0.30052471,635.23,634.17,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286989492,0.30052471,635.23,634.14,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286989698,0.30052471,635.23,634.15,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286989893,0.30052471,635.23,634.16,0.28933104]
["bitfinex-derivatives","BNBF0:USTF0",1739286990197,0.30052471,635.23,634.17,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286990393,0.30052471,635.23,634.18,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286990700,0.30052471,635.23,634.19,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286990898,0.30052471,635.23,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739286991095,0.30052471,635.23,634.21,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286991293,0.30052471,635.23,634.21,0.60460826]
["bitfinex-derivatives","BNBF0:USTF0",1739286991497,0.30052471,635.23,634.22,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286996500,0.30052471,635.23,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286996702,0.30052471,635.23,634.26,0.28925531]
["bitfinex-derivatives","BNBF0:USTF0",1739286996897,0.30052471,635.23,634.26,0.90561668]
["bitfinex-derivatives","BNBF0:USTF0",1739286997301,0.30052471,635.23,634.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286997603,0.30052471,635.23,634.26,0.28924098]
["bitfinex-derivatives","BNBF0:USTF0",1739286999103,0.30052471,635.23,634.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739286999302,0.30052471,635.23,634.35,0.28924098]
["bitfinex-derivatives","BNBF0:USTF0",1739287001007,0.30052471,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739287001210,0.30052471,635.23,634.22,0.28925231]
["bitfinex-derivatives","BNBF0:USTF0",1739287002912,0.30052471,635.23,634.23,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287003212,0.30052471,635.23,634.24,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287003412,0.30052471,635.23,634.25,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287003612,0.30052471,635.23,634.26,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287003812,0.30052471,635.23,634.27,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287004009,0.30052471,635.23,634.22,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287004212,0.30052471,635.23,634.23,0.28931459]
["bitfinex-derivatives","BNBF0:USTF0",1739287004614,0.30052471,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739287004813,0.30052471,635.23,634.22,0.28930151]
["bitfinex-derivatives","BNBF0:USTF0",1739287006411,0.30052471,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739287006611,0.30052471,635.23,634.22,0.28931439]
["bitfinex-derivatives","BNBF0:USTF0",1739287007214,0.30052471,635.23,634.23,0.28930955]
["bitfinex-derivatives","BNBF0:USTF0",1739287007410,0.30052471,635.23,634.22,0.28930955]
["bitfinex-derivatives","BNBF0:USTF0",1739287007610,0.30052471,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739287007910,0.30052471,635.23,634.22,0.28930323]
["bitfinex-derivatives","BNBF0:USTF0",1739287009714,0.30052471,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739287009918,0.30052471,635.23,634.22,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287011517,0.30052471,635.23,634.23,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287011814,0.30052471,635.23,634.24,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287012018,0.30052471,635.23,634.25,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287012217,0.30052471,635.23,634.26,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287012412,0.30052471,635.23,634.27,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287012614,0.30052471,635.23,634.28,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287012818,0.30052471,635.23,634.22,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287013018,0.30052471,635.23,634.23,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287013320,0.30052471,635.23,634.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287013520,0.30052471,635.23,634.43,0.28931271]
["bitfinex-derivatives","BNBF0:USTF0",1739287015516,0.30052471,635.23,634.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287015721,0.30052471,635.23,634.43,0.28931553]
["bitfinex-derivatives","BNBF0:USTF0",1739287017020,0.30052471,635.23,634.44,0.28931553]
["bitfinex-derivatives","BNBF0:USTF0",1739287017222,0.30052471,635.23,634.39,0.28931553]
["bitfinex-derivatives","BNBF0:USTF0",1739287018919,0.30052471,635.23,634.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287019223,0.30052471,635.23,634.41,0.28931553]
["bitfinex-derivatives","BNBF0:USTF0",1739287020418,0.30052471,635.23,634.42,0.28930621]
["bitfinex-derivatives","BNBF0:USTF0",1739287020622,0.30052471,635.23,634.41,0.28930621]
["bitfinex-derivatives","BNBF0:USTF0",1739287020817,0.30052471,635.23,634.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287021022,0.30052471,635.23,634.41,0.28928314]
["bitfinex-derivatives","BNBF0:USTF0",1739287021723,0.30052471,635.23,634.42,0.28928314]
["bitfinex-derivatives","BNBF0:USTF0",1739287022124,0.30052471,635.23,634.43,0.28928314]
["bitfinex-derivatives","BNBF0:USTF0",1739287022521,0.30052471,635.23,634.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287023323,1.39241872,636.05,634.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287023524,0.31445057,636.03,634.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287023723,0.27025262,636.02,634.31,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287023924,0.3144654,636.0,634.31,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287024125,0.3144654,636.0,634.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287024426,0.27025262,635.99,634.45,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287024624,0.31448024,635.97,634.45,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287024823,0.27025262,635.96,634.45,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287025028,0.31449507,635.94,634.45,0.28923391]
["bitfinex-derivatives","BNBF0:USTF0",1739287025227,0.31449507,635.94,634.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287025429,0.27025647,635.93,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287025624,0.31450991,635.91,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287025824,0.27025647,635.9,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287026027,0.31452475,635.88,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287026229,0.27025647,635.87,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287026427,0.31453959,635.85,634.45,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287026732,0.31453959,635.85,634.46,0.28923936]
["bitfinex-derivatives","BNBF0:USTF0",1739287026927,0.31453959,635.85,634.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287027232,0.31453959,635.85,634.4,0.28923736]
["bitfinex-derivatives","BNBF0:USTF0",1739287032434,0.31453959,635.85,634.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287032635,0.31453959,635.85,634.4,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287032835,0.31453959,635.85,634.34,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287033037,0.31453959,635.85,634.35,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287033239,0.31453959,635.85,634.34,0.90552271]
["bitfinex-derivatives","BNBF0:USTF0",1739287033438,0.31453959,635.85,634.35,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287033638,0.31453959,635.85,634.34,0.90552271]
["bitfinex-derivatives","BNBF0:USTF0",1739287034035,0.31453959,635.85,634.34,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287034637,0.31453959,635.85,634.34,0.90543427]
["bitfinex-derivatives","BNBF0:USTF0",1739287035340,0.31453959,635.85,634.34,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287035740,0.31453959,635.85,634.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287036039,0.31453959,635.85,634.5,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287037438,0.31453959,635.85,634.5,0.9046861]
["bitfinex-derivatives","BNBF0:USTF0",1739287037743,0.31453959,635.85,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739287037944,0.31453959,635.85,634.53,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287038241,0.31453959,635.85,634.54,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287038441,0.31453959,635.85,634.55,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287038640,0.31453959,635.85,634.56,0.60437379]
["bitfinex-derivatives","BNBF0:USTF0",1739287038835,0.31453959,635.85,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739287039041,0.31453959,635.85,634.59,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287039242,0.31453959,635.85,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739287039437,0.31453959,635.85,634.62,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287039641,1.39241872,636.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739287039839,0.31412461,636.69,634.65,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287040037,0.26993786,636.68,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739287040236,0.31413941,636.66,634.68,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287040441,0.31413941,636.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739287040637,0.31413941,636.66,634.71,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287040837,0.31413941,636.66,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739287041040,0.31413941,636.66,634.74,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287041245,0.31413941,636.66,634.75,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287041537,0.31413941,636.66,634.76,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287041737,0.31413941,636.66,634.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287042145,0.31413941,636.66,634.94,0.9046861]
["bitfinex-derivatives","BNBF0:USTF0",1739287042344,0.31413941,636.66,634.95,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287042644,0.31413941,636.66,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739287042844,0.31413941,636.66,634.98,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287043047,0.31413941,636.66,634.99,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287043345,0.31413941,636.66,635.0,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287043546,0.31413941,636.66,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739287043846,0.31413941,636.66,635.03,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287044046,0.31413941,636.66,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739287044541,0.31413941,636.66,635.06,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287044746,0.31413941,636.66,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739287045045,0.31413941,636.66,635.09,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287045246,0.31413941,636.66,635.1,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287045641,0.31413941,636.66,635.11,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287045845,0.31413941,636.66,635.12,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287046046,1.39241872,637.97,635.13,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287046243,0.31356317,637.83,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739287046444,0.26956548,637.82,635.26,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287046742,0.26956548,637.82,635.27,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287046940,0.26956548,637.82,635.28,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287047143,0.26956548,637.82,635.29,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287047337,0.26956548,637.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739287047545,0.31362709,637.7,635.4,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287047746,0.26956548,637.69,635.41,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287047942,0.26956548,637.69,635.42,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287048145,0.26956548,637.69,635.43,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287048444,0.26956548,637.69,635.44,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287048645,0.26956548,637.69,635.45,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287048844,0.26956548,637.69,635.46,0.28919477]
["bitfinex-derivatives","BNBF0:USTF0",1739287049045,0.31362709,637.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739287049244,0.31362709,637.7,635.4,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287049446,0.31362709,637.7,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739287049647,0.31362709,637.7,635.52,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287049846,0.31362709,637.7,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739287050142,0.31362709,637.7,635.63,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287050346,0.31362709,637.7,635.64,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287050543,0.31362709,637.7,635.65,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287050747,0.31362709,637.7,635.66,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287051146,0.31362709,637.7,635.67,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287051447,0.31362709,637.7,635.68,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287051648,0.31362709,637.7,635.69,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287051846,0.31362709,637.7,635.7,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287052043,0.31362709,637.7,635.63,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287052241,0.31362709,637.7,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739287052441,0.31362709,637.7,635.63,0.2882025]
["bitfinex-derivatives","BNBF0:USTF0",1739287052644,0.31362709,637.7,635.64,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287052941,0.26949407,637.69,635.65,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287053146,0.26949407,637.69,635.66,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287053346,0.26949407,637.69,635.67,0.60309174]
["bitfinex-derivatives","BNBF0:USTF0",1739287053643,0.3136812,637.59,635.68,1.21627383]
["bitfinex-derivatives","BNBF0:USTF0",1739287053843,0.26949407,637.58,635.69,1.21626888]
["bitfinex-derivatives","BNBF0:USTF0",1739287054042,0.31369596,637.56,635.7,0.6030769]
["bitfinex-derivatives","BNBF0:USTF0",1739287054248,0.26949407,637.55,635.71,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287054453,0.26949407,637.55,635.72,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287054648,0.31371072,637.53,635.73,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287054844,0.26949407,637.52,635.74,0.6030571]
["bitfinex-derivatives","BNBF0:USTF0",1739287055044,0.26949407,637.52,635.75,1.21623918]
["bitfinex-derivatives","BNBF0:USTF0",1739287055248,0.26949407,637.52,635.76,1.21623423]
["bitfinex-derivatives","BNBF0:USTF0",1739287055450,0.31372549,637.5,635.77,0.60304226]
["bitfinex-derivatives","BNBF0:USTF0",1739287055650,0.26949407,637.49,635.78,0.60303731]
["bitfinex-derivatives","BNBF0:USTF0",1739287055850,0.31374025,637.47,635.79,0.60303236]
["bitfinex-derivatives","BNBF0:USTF0",1739287056250,0.31374025,637.47,635.8,1.21621444]
["bitfinex-derivatives","BNBF0:USTF0",1739287056448,0.31374025,637.47,635.81,0.60302247]
["bitfinex-derivatives","BNBF0:USTF0",1739287056745,0.31374025,637.47,635.82,0.28846309]
["bitfinex-derivatives","BNBF0:USTF0",1739287057849,0.31374025,637.47,635.83,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287058051,0.31374025,637.47,635.82,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287058345,0.31374025,637.47,635.83,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287058552,0.31374025,637.47,635.82,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287058752,0.31374025,637.47,635.83,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287058946,0.31374025,637.47,635.82,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287059150,0.31374025,637.47,635.83,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287059450,0.31374025,637.47,635.84,0.60303223]
["bitfinex-derivatives","BNBF0:USTF0",1739287059652,0.31374025,637.47,635.85,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287059856,0.31374025,637.47,635.86,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287060049,0.31374025,637.47,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739287060251,0.31374025,637.47,635.88,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287060556,0.31374025,637.47,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739287060855,0.31374025,637.47,635.9,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287061052,0.31374025,637.47,635.91,0.60299761]
["bitfinex-derivatives","BNBF0:USTF0",1739287061247,0.31374025,637.47,635.92,1.21582844]
["bitfinex-derivatives","BNBF0:USTF0",1739287061449,0.31374025,637.47,635.93,0.60298772]
["bitfinex-derivatives","BNBF0:USTF0",1739287061654,0.31374025,637.47,635.94,0.60298277]
["bitfinex-derivatives","BNBF0:USTF0",1739287061846,0.31374025,637.47,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739287062051,0.31374025,637.47,635.96,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287062251,0.31374025,637.47,635.97,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287062454,0.31374025,637.47,635.98,0.60296299]
["bitfinex-derivatives","BNBF0:USTF0",1739287062653,0.31374025,637.47,635.99,0.90132348]
["bitfinex-derivatives","BNBF0:USTF0",1739287062957,0.31374025,637.47,636.0,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287063150,0.31374025,637.47,636.0,0.6029531]
["bitfinex-derivatives","BNBF0:USTF0",1739287063352,0.31374025,637.47,636.01,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287063557,4.63496482,640.22,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739287063750,0.31249511,640.01,636.03,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287063951,0.26922849,640.0,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739287064256,0.3125928,639.81,636.06,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287064555,0.26922849,639.8,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739287064758,0.31268565,639.62,636.09,0.2884877]
["bitfinex-derivatives","BNBF0:USTF0",1739287064957,0.31268565,639.62,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739287065150,0.26923,639.61,636.12,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287065353,0.31277367,639.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739287065553,0.26923,639.43,636.15,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287065758,0.31285685,639.27,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739287065953,0.26923,639.26,636.18,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287066158,0.26923,639.25,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739287066360,0.31293517,639.11,636.21,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287066558,0.26923,639.1,636.22,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287066753,0.26923,639.09,636.23,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287066958,0.26923,639.08,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739287067153,0.31301843,638.94,636.26,0.28820232]
["bitfinex-derivatives","BNBF0:USTF0",1739287067355,0.31301843,638.94,636.26,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287067559,0.26920614,638.93,636.27,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287067758,0.26920614,638.93,636.28,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287067962,0.26920614,638.93,636.29,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287068164,0.26920614,638.93,635.13,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287068165,0.26920614,638.93,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739287068365,0.31308703,638.8,636.32,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287068560,0.26920614,638.79,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739287068762,0.26920614,638.79,636.35,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287069066,0.31315076,638.67,636.36,0.60246583]
["bitfinex-derivatives","BNBF0:USTF0",1739287069266,0.26920614,638.66,636.37,0.60246089]
["bitfinex-derivatives","BNBF0:USTF0",1739287069462,0.31320961,638.55,636.38,1.21335681]
["bitfinex-derivatives","BNBF0:USTF0",1739287069765,0.26920614,638.54,636.39,0.89907918]
["bitfinex-derivatives","BNBF0:USTF0",1739287069959,0.26920614,638.54,636.4,0.89907918]
["bitfinex-derivatives","BNBF0:USTF0",1739287070164,0.26920614,638.54,636.41,0.89907918]
["bitfinex-derivatives","BNBF0:USTF0",1739287070361,0.26920614,638.54,636.39,0.28817832]
["bitfinex-derivatives","BNBF0:USTF0",1739287070568,0.26916503,638.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739287070768,0.31326848,638.43,636.42,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287071664,0.31326848,638.43,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1739287071864,0.31326848,638.43,636.44,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287073675,0.26915506,638.42,636.44,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287073969,0.3132832,638.4,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739287074171,0.3132832,638.4,636.47,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287074369,0.3132832,638.4,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1739287074570,0.3132832,638.4,636.5,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287074772,0.3132832,638.4,636.51,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287075068,0.3132832,638.4,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739287075271,0.3132832,638.4,636.54,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287075472,0.3132832,638.4,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739287075771,0.3132832,638.4,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287075968,0.269205,638.39,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287076368,0.31329793,638.37,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287076572,0.269205,638.36,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287076778,0.31331265,638.34,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287076977,0.269205,638.33,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287077178,0.31332738,638.31,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287077576,0.26928386,638.3,636.57,0.28813677]
["bitfinex-derivatives","BNBF0:USTF0",1739287077780,0.3133421,638.28,636.58,0.28825573]
["bitfinex-derivatives","BNBF0:USTF0",1739287077977,0.26928289,638.27,636.57,0.28825573]
["bitfinex-derivatives","BNBF0:USTF0",1739287078279,0.31335683,638.25,636.57,0.28825573]
["bitfinex-derivatives","BNBF0:USTF0",1739287078474,0.26928289,638.24,636.57,0.28825573]
["bitfinex-derivatives","BNBF0:USTF0",1739287078673,0.31337156,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739287078879,0.26928289,638.21,636.59,0.28825573]
["bitfinex-derivatives","BNBF0:USTF0",1739287079181,0.31338629,638.19,636.6,0.60242475]
["bitfinex-derivatives","BNBF0:USTF0",1739287079381,0.26928289,638.18,636.61,0.60241981]
["bitfinex-derivatives","BNBF0:USTF0",1739287079582,0.26921505,638.17,636.62,0.8989342]
["bitfinex-derivatives","BNBF0:USTF0",1739287079886,0.31340593,638.15,636.63,0.8989342]
["bitfinex-derivatives","BNBF0:USTF0",1739287080081,0.26921505,638.14,636.64,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287080281,0.31342067,638.12,636.65,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287080478,0.31342067,638.12,636.66,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287080682,0.31342067,638.12,636.67,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287081079,0.31342067,638.12,636.68,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287081385,0.31342067,638.12,636.69,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287081686,0.31342067,638.12,636.7,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287081878,0.31342067,638.12,636.71,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287082079,0.31342067,638.12,636.72,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287082282,0.31342067,638.12,636.73,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287082678,0.31342067,638.12,636.74,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287082879,0.31342067,638.12,636.62,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287083082,0.31342067,638.12,636.63,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287083282,0.31342067,638.12,636.62,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287083478,0.31342067,638.12,636.63,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287083878,0.31342067,638.12,636.64,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287084085,0.31342067,638.12,636.65,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287084285,0.31342067,638.12,636.66,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287084485,0.31342067,638.12,636.67,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287084684,0.31342067,638.12,636.68,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287084885,0.31342067,638.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739287084886,0.31342067,638.12,636.62,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287085086,0.31342067,638.12,636.69,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287085284,0.31342067,638.12,636.63,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287085485,0.31342067,638.12,636.7,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287085682,0.31342067,638.12,636.64,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287085886,0.31342067,638.12,636.71,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287086186,0.31342067,638.12,636.72,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287086683,0.31342067,638.12,636.73,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287086988,0.31342067,638.12,636.63,0.89708859]
["bitfinex-derivatives","BNBF0:USTF0",1739287087190,0.31342067,638.12,636.64,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287087383,0.31342067,638.12,636.65,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287087589,0.31342067,638.12,636.66,0.28818733]
["bitfinex-derivatives","BNBF0:USTF0",1739287087885,0.31342067,638.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739287088088,0.31342067,638.12,636.62,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287088388,0.31342067,638.12,636.63,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287088590,0.31342067,638.12,636.64,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287088791,0.31342067,638.12,636.65,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287088987,0.31342067,638.12,636.66,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287089188,0.31342067,638.12,636.67,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287089384,0.31342067,638.12,636.68,0.28808844]
["bitfinex-derivatives","BNBF0:USTF0",1739287089686,0.31342067,638.12,636.69,0.60221305]
["bitfinex-derivatives","BNBF0:USTF0",1739287089886,0.31342067,638.12,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739287090089,0.31342067,638.12,636.71,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287090285,0.31342067,638.12,636.72,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287090489,0.31342067,638.12,636.73,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287090792,0.31342067,638.12,636.74,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287091087,0.31342067,638.12,636.75,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287091292,0.31342067,638.12,636.71,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287091488,0.31342067,638.12,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739287091489,0.31342067,638.12,636.72,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287091695,0.31342067,638.12,636.71,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287092190,0.31342067,638.12,636.72,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287092692,0.31342067,638.12,636.73,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287092889,0.31342067,638.12,636.74,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287093088,0.31342067,638.12,636.75,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287093288,0.31342067,638.12,636.76,0.2880784]
["bitfinex-derivatives","BNBF0:USTF0",1739287093488,0.31342067,638.12,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739287093693,0.31342067,638.12,636.71,0.28811095]
["bitfinex-derivatives","BNBF0:USTF0",1739287096593,0.31342067,638.12,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739287096795,0.31342067,638.12,636.73,0.28811095]
["bitfinex-derivatives","BNBF0:USTF0",1739287097096,0.31342067,638.12,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739287097296,0.31342067,638.12,636.75,0.28811095]
["bitfinex-derivatives","BNBF0:USTF0",1739287097495,0.31342067,638.12,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739287097698,0.31342067,638.12,636.77,0.28811095]
["bitfinex-derivatives","BNBF0:USTF0",1739287097894,0.31342067,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739287098195,0.31342067,638.12,636.79,0.28811095]
["bitfinex-derivatives","BNBF0:USTF0",1739287098990,0.31342067,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739287099193,0.31342067,638.12,636.79,0.28803325]
["bitfinex-derivatives","BNBF0:USTF0",1739287100597,0.31342067,638.12,636.8,0.28803325]
["bitfinex-derivatives","BNBF0:USTF0",1739287100797,0.31342067,638.12,636.81,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287100989,0.31342067,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739287100990,0.31342067,638.12,636.82,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287101194,0.31342067,638.12,636.83,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287101394,0.31342067,638.12,637.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287101596,0.31342067,638.12,637.12,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287104091,0.31342067,638.12,636.96,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287104297,0.31342067,638.12,636.97,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287104494,0.31342067,638.12,636.96,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287104690,0.31342067,638.12,636.97,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287104889,0.31342067,638.12,636.96,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287105094,0.31342067,638.12,636.97,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287105396,0.31342067,638.12,636.98,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287105597,0.31342067,638.12,636.96,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287106499,0.31342067,638.12,636.93,0.89666924]
["bitfinex-derivatives","BNBF0:USTF0",1739287107398,0.31342067,638.12,636.93,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287107999,0.31342067,638.12,636.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287108198,0.31342067,638.12,637.0,0.28809284]
["bitfinex-derivatives","BNBF0:USTF0",1739287111596,0.31342067,638.12,636.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287111794,0.31342067,638.12,637.0,0.2880236]
["bitfinex-derivatives","BNBF0:USTF0",1739287112904,0.31342067,638.12,637.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287113101,0.31342067,638.12,637.03,0.2880236]
["bitfinex-derivatives","BNBF0:USTF0",1739287115505,0.31342067,638.12,637.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287116001,0.31342067,638.12,637.03,0.28809822]
["bitfinex-derivatives","BNBF0:USTF0",1739287116306,0.31342067,638.12,636.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287116500,0.31342067,638.12,636.94,0.28815314]
["bitfinex-derivatives","BNBF0:USTF0",1739287117200,0.31342067,638.12,636.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287117405,0.26923873,638.11,636.94,0.28821083]
["bitfinex-derivatives","BNBF0:USTF0",1739287117603,0.26923873,638.11,636.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287117804,0.3134354,638.09,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287118000,0.26923873,638.08,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287118204,0.31345014,638.06,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287118508,0.26923873,638.05,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287118702,0.31346488,638.03,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287119206,0.26923873,638.02,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287119507,0.31347962,638.0,636.94,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287119707,0.31347962,638.0,636.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287119708,0.26923873,637.99,636.69,0.8973912]
["bitfinex-derivatives","BNBF0:USTF0",1739287119906,0.26923873,637.99,636.95,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287119907,0.31349436,637.97,636.95,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287120105,0.31349436,637.97,636.7,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287120305,0.31349436,637.97,636.71,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287120500,0.31349436,637.97,636.69,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287120705,0.31349436,637.97,636.72,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287120907,0.31349436,637.97,636.69,0.89696304]
["bitfinex-derivatives","BNBF0:USTF0",1739287121103,0.31349436,637.97,636.7,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287121408,0.31349436,637.97,636.71,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287121611,0.31349436,637.97,636.72,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287121912,0.31349436,637.97,636.73,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287122110,0.31349436,637.97,636.74,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287122412,0.31349436,637.97,636.75,0.28822966]
["bitfinex-derivatives","BNBF0:USTF0",1739287122710,0.31349436,637.97,636.76,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287123110,0.31349436,637.97,636.77,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287123310,0.31349436,637.97,636.74,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287125013,0.31349436,637.97,636.75,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287125315,0.31349436,637.97,636.76,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287125511,0.31349436,637.97,636.61,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287125712,0.31349436,637.97,636.62,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287125913,0.31349436,637.97,636.61,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287127416,0.31349436,637.97,636.6,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287127717,0.31349436,637.97,636.61,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287127911,0.31349436,637.97,636.6,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287128112,0.31349436,637.97,636.61,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287128315,0.31349436,637.97,636.6,0.89700939]
["bitfinex-derivatives","BNBF0:USTF0",1739287128617,0.31349436,637.97,636.61,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287128817,0.31349436,637.97,636.62,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287129116,0.31349436,637.97,636.63,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287129317,0.31349436,637.97,636.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287129617,0.31349436,637.97,636.74,0.28811787]
["bitfinex-derivatives","BNBF0:USTF0",1739287131515,0.31349436,637.97,636.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287131718,0.31349436,637.97,636.74,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287132319,0.31349436,637.97,636.71,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287132618,0.31349436,637.97,636.72,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287132811,0.31349436,637.97,636.71,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287133020,0.31349436,637.97,636.72,0.60221125]
["bitfinex-derivatives","BNBF0:USTF0",1739287133318,0.31349436,637.97,636.73,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287133519,0.31349436,637.97,636.74,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287133717,0.31349436,637.97,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739287133718,0.31349436,637.97,636.75,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287133912,0.31349436,637.97,636.75,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287134119,0.31349436,637.97,636.76,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287134315,0.31349436,637.97,636.77,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287134518,0.31349436,637.97,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739287134519,0.31349436,637.97,636.78,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287134721,0.31349436,637.97,636.79,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287134921,0.31349436,637.97,636.8,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287135222,0.31349436,637.97,636.81,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287135414,0.31349436,637.97,636.77,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287135618,0.31349436,637.97,636.78,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287135823,0.31349436,637.97,636.77,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287136015,0.31349436,637.97,636.78,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287136321,0.31349436,637.97,636.79,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287136521,0.31349436,637.97,636.78,0.28810144]
["bitfinex-derivatives","BNBF0:USTF0",1739287136724,0.31349436,637.97,636.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287136922,0.31349436,637.97,636.88,0.89634378]
["bitfinex-derivatives","BNBF0:USTF0",1739287137123,0.31349436,637.97,636.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287137319,0.31349436,637.97,636.88,0.89624006]
["bitfinex-derivatives","BNBF0:USTF0",1739287137725,0.31349436,637.97,636.88,0.28807587]
["bitfinex-derivatives","BNBF0:USTF0",1739287138029,0.31349436,637.97,636.88,0.89630892]
["bitfinex-derivatives","BNBF0:USTF0",1739287138924,0.31349436,637.97,636.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287139225,0.31349436,637.97,636.88,0.28805687]
["bitfinex-derivatives","BNBF0:USTF0",1739287139622,0.31349436,637.97,636.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287139818,0.31349436,637.97,636.91,0.28805687]
["bitfinex-derivatives","BNBF0:USTF0",1739287140626,0.31349436,637.97,636.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287140826,0.31349436,637.97,636.91,0.28803822]
["bitfinex-derivatives","BNBF0:USTF0",1739287142019,0.31349436,637.97,636.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287142227,0.31349436,637.97,636.91,0.28807215]
["bitfinex-derivatives","BNBF0:USTF0",1739287143026,0.31349436,637.97,636.92,0.28807215]
["bitfinex-derivatives","BNBF0:USTF0",1739287143225,0.31349436,637.97,636.87,0.28807215]
["bitfinex-derivatives","BNBF0:USTF0",1739287143427,0.31349436,637.97,636.88,0.28807215]
["bitfinex-derivatives","BNBF0:USTF0",1739287143628,0.31349436,637.97,636.87,0.28807215]
["bitfinex-derivatives","BNBF0:USTF0",1739287143824,0.31349436,637.97,636.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287144025,0.31349436,637.97,636.87,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287147839,0.31349436,637.97,636.87,0.89653873]
["bitfinex-derivatives","BNBF0:USTF0",1739287148231,0.31349436,637.97,636.88,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287148436,0.31349436,637.97,636.89,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287148636,0.31349436,637.97,636.9,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287148837,0.31349436,637.97,636.87,0.89653873]
["bitfinex-derivatives","BNBF0:USTF0",1739287149037,0.31349436,637.97,636.88,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287149435,0.31349436,637.97,636.89,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287149639,0.31349436,637.97,636.9,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287149834,0.31349436,637.97,636.74,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287150036,0.31349436,637.97,636.75,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287150240,0.31349436,637.97,636.74,0.28811127]
["bitfinex-derivatives","BNBF0:USTF0",1739287151236,0.31349436,637.97,636.75,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287151443,0.31349436,637.97,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287151738,0.31349436,637.97,636.75,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287151940,0.31349436,637.97,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287152135,0.2692439,637.96,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287152340,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287154136,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287154335,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287154540,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287154740,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287154940,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287155142,0.3135091,637.94,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739287155143,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287155342,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287155536,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287155739,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287155940,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287156141,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287156342,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287156543,0.3135091,637.94,636.73,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287156844,0.3135091,637.94,636.74,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287157142,0.3135091,637.94,636.75,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287157343,0.3135091,637.94,636.64,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287157542,0.3135091,637.94,636.65,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287157739,0.3135091,637.94,636.64,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287158044,0.3135091,637.94,636.65,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287158243,0.3135091,637.94,636.66,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287158437,0.3135091,637.94,636.64,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287158638,0.3135091,637.94,636.65,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287158842,0.3135091,637.94,636.64,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287159140,0.3135091,637.94,636.65,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287159339,0.3135091,637.94,636.61,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287159544,0.3135091,637.94,636.62,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287159844,0.3135091,637.94,636.63,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287160039,0.3135091,637.94,636.61,0.89747948]
["bitfinex-derivatives","BNBF0:USTF0",1739287162047,0.3135091,637.94,636.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287162242,0.3135091,637.94,636.66,0.28820257]
["bitfinex-derivatives","BNBF0:USTF0",1739287163749,0.3135091,637.94,636.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287163944,0.3135091,637.94,636.67,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287164144,0.3135091,637.94,636.68,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287164648,0.3135091,637.94,636.69,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287164845,0.3135091,637.94,636.62,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287165047,0.3135091,637.94,636.63,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287165250,0.3135091,637.94,636.62,0.2881668]
["bitfinex-derivatives","BNBF0:USTF0",1739287165549,0.3135091,637.94,636.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287165752,0.3135091,637.94,636.62,0.2881785]
["bitfinex-derivatives","BNBF0:USTF0",1739287166950,0.3135091,637.94,636.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287167148,0.3135091,637.94,636.08,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739287167149,0.3135091,637.94,636.62,0.28805564]
["bitfinex-derivatives","BNBF0:USTF0",1739287167349,0.3135091,637.94,636.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287167547,0.3135091,637.94,636.45,0.28807973]
["bitfinex-derivatives","BNBF0:USTF0",1739287168849,0.3135091,637.94,636.46,0.28807973]
["bitfinex-derivatives","BNBF0:USTF0",1739287169154,0.3135091,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739287169355,0.3135091,637.94,636.48,1.48019833]
["bitfinex-derivatives","BNBF0:USTF0",1739287169554,0.3135091,637.94,636.49,0.8958654]
["bitfinex-derivatives","BNBF0:USTF0",1739287169756,0.3135091,637.94,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287169956,0.3135091,637.94,636.52,0.28807973]
["bitfinex-derivatives","BNBF0:USTF0",1739287170151,0.3135091,637.94,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739287170353,0.3135091,637.94,636.55,0.28807973]
["bitfinex-derivatives","BNBF0:USTF0",1739287170556,0.3135091,637.94,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739287170755,0.3135091,637.94,636.57,0.28807973]
["bitfinex-derivatives","BNBF0:USTF0",1739287171051,0.3135091,637.94,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287171052,0.3135091,637.94,636.58,0.60228818]
["bitfinex-derivatives","BNBF0:USTF0",1739287171250,0.3135091,637.94,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739287171455,0.3135091,637.94,636.6,0.28810929]
["bitfinex-derivatives","BNBF0:USTF0",1739287171654,0.3135091,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739287171857,0.3135091,637.94,636.62,0.28810929]
["bitfinex-derivatives","BNBF0:USTF0",1739287172156,0.3135091,637.94,636.63,0.6022635]
["bitfinex-derivatives","BNBF0:USTF0",1739287172356,0.3135091,637.94,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739287172952,0.3135091,637.94,636.65,0.28805859]
["bitfinex-derivatives","BNBF0:USTF0",1739287173159,0.3135091,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739287173357,0.3135091,637.94,636.67,0.28805859]
["bitfinex-derivatives","BNBF0:USTF0",1739287174156,0.3135091,637.94,636.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287174359,0.3135091,637.94,636.77,0.60214373]
["bitfinex-derivatives","BNBF0:USTF0",1739287174558,0.3135091,637.94,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739287174857,0.3135091,637.94,636.79,0.28806048]
["bitfinex-derivatives","BNBF0:USTF0",1739287175057,0.3135091,637.94,636.79,0.60213576]
["bitfinex-derivatives","BNBF0:USTF0",1739287175258,0.3135091,637.94,636.8,0.28806048]
["bitfinex-derivatives","BNBF0:USTF0",1739287176257,0.3135091,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739287176458,0.3135091,637.94,636.8,0.28807748]
["bitfinex-derivatives","BNBF0:USTF0",1739287179254,0.3135091,637.94,636.78,0.28807748]
["bitfinex-derivatives","BNBF0:USTF0",1739287179452,0.3135091,637.94,636.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287179661,0.3135091,637.94,636.79,0.28819927]
["bitfinex-derivatives","BNBF0:USTF0",1739287179961,0.3135091,637.94,636.8,0.28819927]
["bitfinex-derivatives","BNBF0:USTF0",1739287180160,0.3135091,637.94,636.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287180360,0.3135091,637.94,636.78,0.28820785]
["bitfinex-derivatives","BNBF0:USTF0",1739287180560,0.3135091,637.94,636.56,0.28820785]
["bitfinex-derivatives","BNBF0:USTF0",1739287183659,0.3135091,637.94,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287183859,0.3135091,637.94,636.56,0.28820006]
["bitfinex-derivatives","BNBF0:USTF0",1739287185560,0.3135091,637.94,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287185762,0.3135091,637.94,636.56,0.28818441]
["bitfinex-derivatives","BNBF0:USTF0",1739287189465,0.3135091,637.94,636.57,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287189665,0.3135091,637.94,636.56,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287189959,0.3135091,637.94,636.57,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287190164,0.3135091,637.94,636.56,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287190463,0.3135091,637.94,636.57,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287190659,0.3135091,637.94,636.56,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287190863,0.3135091,637.94,636.57,0.28823787]
["bitfinex-derivatives","BNBF0:USTF0",1739287191059,0.3135091,637.94,636.58,0.28824338]
["bitfinex-derivatives","BNBF0:USTF0",1739287191363,0.3135091,637.94,636.59,0.28824338]
["bitfinex-derivatives","BNBF0:USTF0",1739287191564,0.3135091,637.94,636.56,0.28824338]
["bitfinex-derivatives","BNBF0:USTF0",1739287196564,0.3135091,637.94,636.57,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287196761,0.3135091,637.94,636.58,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287196961,0.3135091,637.94,636.59,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287197165,0.3135091,637.94,636.56,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287197369,0.3135091,637.94,636.6,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287197668,0.3135091,637.94,636.61,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287197868,0.3135091,637.94,636.56,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287198069,0.3135091,637.94,636.57,0.288171]
["bitfinex-derivatives","BNBF0:USTF0",1739287198268,0.3135091,637.94,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739287198468,0.3135091,637.94,636.56,0.28821676]
["bitfinex-derivatives","BNBF0:USTF0",1739287200477,0.3135091,637.94,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287200864,0.3135091,637.94,636.49,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287201764,0.3135091,637.94,636.5,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287201969,0.3135091,637.94,636.51,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287202162,0.3135091,637.94,636.52,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287202365,0.3135091,637.94,636.53,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287202670,0.3135091,637.94,636.54,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287202868,0.3135091,637.94,636.55,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287203068,0.3135091,637.94,636.56,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287203266,0.3135091,637.94,636.57,0.28828152]
["bitfinex-derivatives","BNBF0:USTF0",1739287203473,0.3135091,637.94,636.58,0.28819733]
["bitfinex-derivatives","BNBF0:USTF0",1739287203672,0.3135091,637.94,636.21,0.28819733]
["bitfinex-derivatives","BNBF0:USTF0",1739287203874,0.3135091,637.94,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739287204067,0.3135091,637.94,636.23,2.46815293]
["bitfinex-derivatives","BNBF0:USTF0",1739287204268,0.3135091,637.94,636.24,2.44192025]
["bitfinex-derivatives","BNBF0:USTF0",1739287204469,0.3135091,637.94,636.25,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287204669,0.3135091,637.94,636.25,0.89541427]
["bitfinex-derivatives","BNBF0:USTF0",1739287204871,0.3135091,637.94,636.26,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287205273,0.3135091,637.94,636.24,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287205471,0.3135091,637.94,636.25,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287205871,0.3135091,637.94,636.26,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287206072,0.3135091,637.94,636.27,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287206271,0.3135091,637.94,636.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287206472,0.3135091,637.94,636.75,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287209174,0.3135091,637.94,636.6,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287209379,0.3135091,637.94,636.61,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287209574,0.3135091,637.94,636.6,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287209775,0.3135091,637.94,636.61,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287209976,0.3135091,637.94,636.62,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287210176,0.3135091,637.94,636.63,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287210381,0.3135091,637.94,636.6,0.89569041]
["bitfinex-derivatives","BNBF0:USTF0",1739287210580,0.3135091,637.94,636.61,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287210876,0.3135091,637.94,636.62,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287211082,0.3135091,637.94,636.6,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287211281,0.3135091,637.94,636.6,0.89568469]
["bitfinex-derivatives","BNBF0:USTF0",1739287212078,0.3135091,637.94,636.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287212282,0.3135091,637.94,636.65,0.89568469]
["bitfinex-derivatives","BNBF0:USTF0",1739287212684,0.3135091,637.94,636.65,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287213996,0.26928305,637.93,636.65,0.28811904]
["bitfinex-derivatives","BNBF0:USTF0",1739287214193,0.3135091,637.94,636.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287214394,0.26929384,637.93,636.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287214594,0.26929384,637.93,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287214894,0.31352385,637.91,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287215292,0.26929384,637.9,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287215495,0.31353859,637.88,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287215695,0.26929384,637.87,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287215895,0.31355334,637.85,636.78,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287216699,0.31355334,637.85,636.79,0.28826678]
["bitfinex-derivatives","BNBF0:USTF0",1739287216899,0.31355334,637.85,636.56,0.28827707]
["bitfinex-derivatives","BNBF0:USTF0",1739287218102,0.31355334,637.85,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287218305,0.31355334,637.85,636.56,0.28821284]
["bitfinex-derivatives","BNBF0:USTF0",1739287219004,0.31355334,637.85,636.47,0.28821284]
["bitfinex-derivatives","BNBF0:USTF0",1739287219198,0.31355334,637.85,636.48,0.28821284]
["bitfinex-derivatives","BNBF0:USTF0",1739287219401,0.31355334,637.85,636.47,0.28821284]
["bitfinex-derivatives","BNBF0:USTF0",1739287219905,0.31355334,637.85,636.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287220105,0.31355334,637.85,636.47,0.89604613]
["bitfinex-derivatives","BNBF0:USTF0",1739287220405,0.31355334,637.85,636.48,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287220605,0.31355334,637.85,636.49,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287220905,0.31355334,637.85,636.5,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287221104,0.31355334,637.85,636.47,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287221501,0.31355334,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739287221706,0.31355334,637.85,636.49,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287221906,0.31355334,637.85,636.5,0.60241604]
["bitfinex-derivatives","BNBF0:USTF0",1739287222103,0.31355334,637.85,636.51,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287222307,0.31355334,637.85,636.52,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287222507,0.31355334,637.85,636.53,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287222707,0.31355334,637.85,636.52,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287222908,0.31355334,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739287223102,0.31355334,637.85,636.53,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287223306,0.31355334,637.85,636.54,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287223708,0.31355334,637.85,636.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287223908,0.31355334,637.85,636.87,0.28819766]
["bitfinex-derivatives","BNBF0:USTF0",1739287224403,0.31355334,637.85,636.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287225301,0.31355334,637.85,632.69,6.59145782]
["bitfinex-derivatives","BNBF0:USTF0",1739287225302,0.31355334,637.85,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287227103,0.26943493,637.84,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287227307,0.31356809,637.82,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287228809,0.31356809,637.82,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287229006,0.31356809,637.82,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739287229206,0.31356809,637.82,635.92,0.28839265]
["bitfinex-derivatives","BNBF0:USTF0",1739287229809,0.31356809,637.82,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287230004,0.26945486,637.81,635.94,0.28839265]
["bitfinex-derivatives","BNBF0:USTF0",1739287230209,0.31358284,637.79,635.94,0.28839265]
["bitfinex-derivatives","BNBF0:USTF0",1739287231113,0.31358284,637.79,635.95,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287231413,0.31358284,637.79,635.96,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287231607,0.2694615,637.78,635.94,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287231811,0.31359759,637.76,635.95,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287232011,0.2694615,637.75,635.94,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287232212,0.31361234,637.73,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287232412,0.2694615,637.72,635.94,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287233814,0.31361234,637.73,635.94,0.2884119]
["bitfinex-derivatives","BNBF0:USTF0",1739287234710,0.31361234,637.73,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287234909,0.31361234,637.73,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287235109,0.26950797,637.72,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287236215,0.31361234,637.73,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287237018,0.31361234,637.73,635.95,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287237209,0.26942589,637.72,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287237409,0.26942589,637.72,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287237610,0.26942589,637.72,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287238811,0.31362709,637.7,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287239016,0.26942589,637.69,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287239516,0.26942589,637.69,635.95,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287239711,0.26942589,637.69,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287239913,0.26942589,637.69,635.95,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287240111,0.26942589,637.69,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287240712,0.31364185,637.67,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287240916,0.26942589,637.66,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287241217,0.3136566,637.64,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287241511,0.26942589,637.63,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287241717,0.31367136,637.61,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287241918,0.26942589,637.6,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287242212,0.31368612,637.58,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287242417,0.26942589,637.57,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287242618,0.31370088,637.55,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287242818,0.26950703,637.54,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287243217,0.31371564,637.52,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287243417,0.26950703,637.51,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287243612,0.31373041,637.49,635.94,0.28846217]
["bitfinex-derivatives","BNBF0:USTF0",1739287243918,0.31373041,637.49,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287244114,0.31373041,637.49,635.94,0.28848694]
["bitfinex-derivatives","BNBF0:USTF0",1739287245920,0.31373041,637.49,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739287246120,0.31373041,637.49,635.94,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287248720,0.31373041,637.49,635.95,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287248919,0.31373041,637.49,635.96,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287249116,0.31373041,637.49,635.97,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287249322,0.31373041,637.49,635.98,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287249521,0.31373041,637.49,635.99,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287249723,0.31373041,637.49,635.95,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287249918,0.31373041,637.49,635.96,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287250119,0.31373041,637.49,635.97,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287250321,0.31373041,637.49,635.98,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287250523,0.31373041,637.49,635.99,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287250822,0.31373041,637.49,636.0,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287251024,0.31373041,637.49,636.01,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287251225,0.31373041,637.49,636.02,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287251421,0.31373041,637.49,636.03,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287251622,0.31373041,637.49,636.04,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287251922,0.31373041,637.49,636.05,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287252123,0.31373041,637.49,636.06,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287252318,0.31373041,637.49,636.07,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287252520,0.31373041,637.49,636.08,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287252722,0.31373041,637.49,636.09,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287253027,0.31373041,637.49,636.1,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287253224,0.31373041,637.49,635.96,0.60934122]
["bitfinex-derivatives","BNBF0:USTF0",1739287253225,0.31373041,637.49,636.11,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287253520,0.31373041,637.49,636.12,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287253727,0.31373041,637.49,636.13,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287253927,0.31373041,637.49,636.14,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287254131,0.31373041,637.49,636.15,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287254426,0.31373041,637.49,636.16,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287254726,0.31373041,637.49,636.17,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287254920,0.31373041,637.49,635.97,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287255226,0.31373041,637.49,635.98,0.60292762]
["bitfinex-derivatives","BNBF0:USTF0",1739287255428,0.31373041,637.49,635.99,0.60292268]
["bitfinex-derivatives","BNBF0:USTF0",1739287255622,0.31373041,637.49,636.0,1.21225895]
["bitfinex-derivatives","BNBF0:USTF0",1739287255822,0.31373041,637.49,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287256126,0.31373041,637.49,636.06,0.89779355]
["bitfinex-derivatives","BNBF0:USTF0",1739287256321,0.31373041,637.49,636.07,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287256628,0.31373041,637.49,636.08,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287256822,0.31373041,637.49,636.09,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287257028,0.31373041,637.49,636.1,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287257227,0.31373041,637.49,636.11,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287257422,0.31373041,637.49,636.12,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287257622,0.31373041,637.49,636.13,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287257826,0.31373041,637.49,636.14,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287258028,0.31373041,637.49,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287258228,0.31373041,637.49,636.19,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287258428,0.31373041,637.49,636.19,0.89843793]
["bitfinex-derivatives","BNBF0:USTF0",1739287258924,0.31373041,637.49,636.19,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287260730,0.31373041,637.49,636.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287260932,0.31373041,637.49,636.23,0.28845233]
["bitfinex-derivatives","BNBF0:USTF0",1739287261333,0.31373041,637.49,636.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287263334,0.26958527,637.48,636.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287263534,0.31374517,637.46,635.8,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287263736,0.26958527,637.45,635.81,0.28856272]
["bitfinex-derivatives","BNBF0:USTF0",1739287263934,0.31375994,637.43,635.81,0.28856272]
["bitfinex-derivatives","BNBF0:USTF0",1739287264126,0.26958527,637.42,635.81,0.28856272]
["bitfinex-derivatives","BNBF0:USTF0",1739287264332,0.3137747,637.4,635.82,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287264529,0.26957332,637.39,635.83,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287264728,0.31378947,637.37,635.81,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287265032,0.31378947,637.37,635.82,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287265226,0.31378947,637.37,635.81,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287265426,0.31378947,637.37,635.83,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287265628,0.31378947,637.37,635.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287265828,0.31378947,637.37,635.86,0.28854915]
["bitfinex-derivatives","BNBF0:USTF0",1739287267533,0.31378947,637.37,635.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287267733,0.31378947,637.37,635.86,0.2884796]
["bitfinex-derivatives","BNBF0:USTF0",1739287268135,0.31378947,637.37,635.76,0.89960309]
["bitfinex-derivatives","BNBF0:USTF0",1739287268337,0.31378947,637.37,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287268338,0.31378947,637.37,635.87,0.2884796]
["bitfinex-derivatives","BNBF0:USTF0",1739287268633,0.31378947,637.37,635.88,0.60300435]
["bitfinex-derivatives","BNBF0:USTF0",1739287268838,0.31378947,637.37,635.89,0.2884796]
["bitfinex-derivatives","BNBF0:USTF0",1739287270744,0.31378947,637.37,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287270944,0.31378947,637.37,635.92,0.2884796]
["bitfinex-derivatives","BNBF0:USTF0",1739287271338,0.31378947,637.37,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287271643,0.31378947,637.37,635.92,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287273543,0.31378947,637.37,635.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287273742,0.31378947,637.37,635.96,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287274646,0.31378947,637.37,635.97,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287274847,0.31378947,637.37,635.98,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287275142,0.31378947,637.37,635.99,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287275346,0.31378947,637.37,635.97,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287275547,0.31378947,637.37,635.98,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287275848,0.31378947,637.37,635.99,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287276048,0.31378947,637.37,635.96,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287276643,0.31378947,637.37,635.94,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287276845,0.31378947,637.37,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739287277047,0.31378947,637.37,635.96,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287277647,0.31378947,637.37,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739287277847,0.31378947,637.37,635.98,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287278653,0.31378947,637.37,636.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287278951,0.31378947,637.37,636.02,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287280151,0.31378947,637.37,636.03,0.2884174]
["bitfinex-derivatives","BNBF0:USTF0",1739287280348,0.31378947,637.37,636.04,0.28844478]
["bitfinex-derivatives","BNBF0:USTF0",1739287280548,0.31378947,637.37,636.02,0.28844478]
["bitfinex-derivatives","BNBF0:USTF0",1739287280753,0.31378947,637.37,636.03,0.28844478]
["bitfinex-derivatives","BNBF0:USTF0",1739287280948,0.31378947,637.37,636.02,0.28844478]
["bitfinex-derivatives","BNBF0:USTF0",1739287281153,0.31378947,637.37,636.03,0.28844478]
["bitfinex-derivatives","BNBF0:USTF0",1739287281354,0.31378947,637.37,636.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287281654,0.31378947,637.37,636.02,0.2884443]
["bitfinex-derivatives","BNBF0:USTF0",1739287281858,0.31378947,637.37,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287282255,0.31378947,637.37,636.13,0.28841805]
["bitfinex-derivatives","BNBF0:USTF0",1739287284050,0.31378947,637.37,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287284254,0.31378947,637.37,636.13,0.28841266]
["bitfinex-derivatives","BNBF0:USTF0",1739287285157,0.31378947,637.37,636.14,0.28841266]
["bitfinex-derivatives","BNBF0:USTF0",1739287285358,0.31378947,637.37,636.0,0.28841266]
["bitfinex-derivatives","BNBF0:USTF0",1739287285657,0.31378947,637.37,636.01,0.28841266]
["bitfinex-derivatives","BNBF0:USTF0",1739287285855,0.26949256,637.36,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287286057,0.31380424,637.34,636.0,0.89952834]
["bitfinex-derivatives","BNBF0:USTF0",1739287286256,0.31380424,637.34,636.01,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287286457,0.31380424,637.34,636.02,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287286657,0.31380424,637.34,636.0,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287286858,0.31380424,637.34,636.01,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287287061,0.31380424,637.34,636.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287287255,0.31380424,637.34,636.1,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287289855,0.31380424,637.34,635.98,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287290059,0.31380424,637.34,636.11,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287290260,0.31380424,637.34,636.12,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287290462,0.31380424,637.34,635.98,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287290656,0.31380424,637.34,635.99,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287290961,0.31380424,637.34,636.0,0.28848101]
["bitfinex-derivatives","BNBF0:USTF0",1739287291162,0.31380424,637.34,635.97,1.48045032]
["bitfinex-derivatives","BNBF0:USTF0",1739287291361,0.31380424,637.34,635.98,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1739287293065,0.31380424,637.34,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287293565,0.31380424,637.34,636.03,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1739287294760,0.31380424,637.34,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287294966,0.31380424,637.34,636.03,0.28849399]
["bitfinex-derivatives","BNBF0:USTF0",1739287295765,0.31380424,637.34,636.04,0.28849139]
["bitfinex-derivatives","BNBF0:USTF0",1739287295971,0.31380424,637.34,636.05,0.28849139]
["bitfinex-derivatives","BNBF0:USTF0",1739287296267,0.31380424,637.34,636.06,0.28849139]
["bitfinex-derivatives","BNBF0:USTF0",1739287296565,0.31380424,637.34,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739287296763,0.31380424,637.34,635.98,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287298761,0.31380424,637.34,635.99,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287299161,0.31380424,637.34,636.0,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287299366,0.31380424,637.34,635.89,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287299664,0.31380424,637.34,635.89,0.89966539]
["bitfinex-derivatives","BNBF0:USTF0",1739287299868,0.26952512,637.33,635.9,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287300066,0.31381902,637.31,635.91,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287300266,0.31381902,637.31,635.92,0.28849444]
["bitfinex-derivatives","BNBF0:USTF0",1739287300462,0.31381902,637.31,635.93,0.28849642]
["bitfinex-derivatives","BNBF0:USTF0",1739287300667,0.31381902,637.31,635.89,0.89956462]
["bitfinex-derivatives","BNBF0:USTF0",1739287300865,0.31381902,637.31,635.9,0.89956462]
["bitfinex-derivatives","BNBF0:USTF0",1739287301066,0.31381902,637.31,635.89,0.28849642]
["bitfinex-derivatives","BNBF0:USTF0",1739287301267,0.31381902,637.31,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287301467,0.31381902,637.31,636.13,0.28849642]
["bitfinex-derivatives","BNBF0:USTF0",1739287304362,0.31381902,637.31,636.01,0.28849642]
["bitfinex-derivatives","BNBF0:USTF0",1739287304668,0.31381902,637.31,636.02,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287304869,0.31381902,637.31,636.01,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287305070,0.31381902,637.31,636.02,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287305270,0.31381902,637.31,636.01,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287305471,0.31381902,637.31,636.02,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287305871,0.31381902,637.31,636.03,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287306072,0.31381902,637.31,636.01,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287306367,0.31381902,637.31,636.02,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287306571,0.31381902,637.31,636.01,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287306765,0.31381902,637.31,636.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287306766,0.31381902,637.31,636.02,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287306971,0.31381902,637.31,636.09,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287307167,0.31381902,637.31,636.1,0.28845511]
["bitfinex-derivatives","BNBF0:USTF0",1739287307370,0.31381902,637.31,636.1,0.89921855]
["bitfinex-derivatives","BNBF0:USTF0",1739287308372,0.31381902,637.31,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287308971,0.31381902,637.31,636.31,0.28833992]
["bitfinex-derivatives","BNBF0:USTF0",1739287311266,0.31381902,637.31,635.86,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739287311267,0.31381902,637.31,636.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287311472,0.31381902,637.31,636.39,0.28835723]
["bitfinex-derivatives","BNBF0:USTF0",1739287313075,0.31381902,637.31,636.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287313076,0.31381902,637.31,636.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287313274,0.31381902,637.31,636.21,0.28832659]
["bitfinex-derivatives","BNBF0:USTF0",1739287314978,0.31381902,637.31,636.22,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287315175,0.31381902,637.31,636.21,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287315377,0.31381902,637.31,636.22,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287315574,0.31381902,637.31,636.21,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287315770,0.31381902,637.31,636.22,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287315974,0.31381902,637.31,636.21,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287316173,0.31381902,637.31,636.22,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287316373,0.31381902,637.31,636.23,0.28832508]
["bitfinex-derivatives","BNBF0:USTF0",1739287316576,0.31381902,637.31,636.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287316778,0.31381902,637.31,636.21,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287317175,0.31381902,637.31,636.22,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287317374,0.31381902,637.31,636.23,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287319682,0.31381902,637.31,636.13,0.89906213]
["bitfinex-derivatives","BNBF0:USTF0",1739287319885,0.31381902,637.31,636.14,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287320081,0.31381902,637.31,636.13,0.89906213]
["bitfinex-derivatives","BNBF0:USTF0",1739287320380,0.31381902,637.31,636.14,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287320578,0.31381902,637.31,636.15,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287320778,0.31381902,637.31,636.13,0.61072966]
["bitfinex-derivatives","BNBF0:USTF0",1739287320779,0.31381902,637.31,636.16,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287320983,0.31381902,637.31,636.17,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287321179,0.31381902,637.31,636.14,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287321380,0.31381902,637.31,636.18,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287321584,0.31381902,637.31,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287321794,0.31381902,637.31,636.22,0.89906213]
["bitfinex-derivatives","BNBF0:USTF0",1739287321986,0.31381902,637.31,636.22,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287323785,0.31381902,637.31,636.23,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287323988,0.31381902,637.31,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287323989,0.31381902,637.31,636.24,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287324291,0.31381902,637.31,636.25,0.28833247]
["bitfinex-derivatives","BNBF0:USTF0",1739287324489,0.31381902,637.31,635.93,0.61163283]
["bitfinex-derivatives","BNBF0:USTF0",1739287324681,0.31381902,637.31,635.94,0.61163283]
["bitfinex-derivatives","BNBF0:USTF0",1739287324989,0.31381902,637.31,635.95,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287325289,0.31381902,637.31,635.92,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287325488,0.31381902,637.31,635.93,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287325692,0.31381902,637.31,635.92,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287325891,0.31381902,637.31,635.93,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287326091,0.31381902,637.31,635.92,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287326291,0.31381902,637.31,635.93,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287326592,0.31381902,637.31,635.94,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287326794,0.31381902,637.31,635.95,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287326996,0.31381902,637.31,635.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287327193,0.31381902,637.31,635.96,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287327391,0.31381902,637.31,635.96,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287328197,0.31381902,637.31,635.97,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287328395,0.31381902,637.31,635.96,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287328895,0.31381902,637.31,635.97,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287329090,0.31381902,637.31,635.98,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287329294,0.31381902,637.31,635.99,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287329493,0.31381902,637.31,636.0,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287329710,0.31381902,637.31,636.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287329895,0.31381902,637.31,636.05,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287330097,0.31381902,637.31,636.06,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287330290,0.31381902,637.31,636.07,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287330696,0.31381902,637.31,636.08,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287330896,0.31381902,637.31,636.09,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287331096,0.31381902,637.31,636.1,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287331295,0.31381902,637.31,636.11,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287331494,0.31381902,637.31,636.12,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287331800,0.31381902,637.31,636.13,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287331999,0.31381902,637.31,636.14,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287332197,0.31381902,637.31,636.15,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287332397,0.31381902,637.31,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287332596,0.31381902,637.31,636.22,0.9000849]
["bitfinex-derivatives","BNBF0:USTF0",1739287332795,0.31381902,637.31,636.22,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287333295,0.31381902,637.31,636.22,0.89885658]
["bitfinex-derivatives","BNBF0:USTF0",1739287333600,0.31381902,637.31,636.22,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287334801,0.31381902,637.31,636.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287334997,0.31381902,637.31,636.24,0.28845207]
["bitfinex-derivatives","BNBF0:USTF0",1739287336800,0.31381902,637.31,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287338805,0.31381902,637.31,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287339004,0.31381902,637.31,635.77,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287341001,0.31381902,637.31,635.78,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287341400,0.31381902,637.31,635.79,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287341600,0.31381902,637.31,635.8,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287341809,0.31381902,637.31,635.79,0.61150026]
["bitfinex-derivatives","BNBF0:USTF0",1739287341810,0.31381902,637.31,635.81,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287342005,0.31381902,637.31,635.82,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287342202,0.31381902,637.31,635.83,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287342406,0.31381902,637.31,635.84,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287342604,0.31381902,637.31,635.85,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287342804,0.31381902,637.31,635.86,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287343002,0.31381902,637.31,635.8,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287343207,0.31381902,637.31,635.87,0.28850154]
["bitfinex-derivatives","BNBF0:USTF0",1739287343504,0.31381902,637.31,635.88,0.28851522]
["bitfinex-derivatives","BNBF0:USTF0",1739287343705,0.31381902,637.31,635.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287343909,0.31381902,637.31,635.98,0.28851522]
["bitfinex-derivatives","BNBF0:USTF0",1739287346702,0.31381902,637.31,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287346703,0.31381902,637.31,635.99,0.28851522]
["bitfinex-derivatives","BNBF0:USTF0",1739287346910,0.31381902,637.31,635.88,0.28851522]
["bitfinex-derivatives","BNBF0:USTF0",1739287347110,0.31381902,637.31,635.89,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287347311,0.31381902,637.31,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287347312,0.31381902,637.31,635.9,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287347505,0.31381902,637.31,635.88,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287347707,0.31381902,637.31,635.89,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287347907,0.31381902,637.31,635.88,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287348107,0.31381902,637.31,635.89,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287348314,0.31381902,637.31,635.88,0.89948181]
["bitfinex-derivatives","BNBF0:USTF0",1739287348513,0.31381902,637.31,635.89,0.28851455]
["bitfinex-derivatives","BNBF0:USTF0",1739287348713,0.31381902,637.31,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287348914,0.31381902,637.31,635.9,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287349115,0.31381902,637.31,635.91,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287349415,0.31381902,637.31,635.92,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287349613,0.31381902,637.31,635.93,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287349914,0.31381902,637.31,635.94,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287350108,0.31381902,637.31,635.95,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287350306,0.31381902,637.31,635.96,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287350509,0.31381902,637.31,635.97,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287350709,0.31381902,637.31,635.98,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287351015,0.31381902,637.31,635.99,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287351415,0.31381902,637.31,636.0,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287351615,0.31381902,637.31,636.01,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287351814,0.31381902,637.31,636.02,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287352314,0.31381902,637.31,636.03,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287352516,0.31381902,637.31,636.04,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287352715,0.31381902,637.31,636.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287352915,0.31381902,637.31,636.2,0.89942624]
["bitfinex-derivatives","BNBF0:USTF0",1739287353111,0.31381902,637.31,636.2,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287356118,0.31381902,637.31,636.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287356312,0.31381902,637.31,636.24,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287357713,0.31381902,637.31,636.24,0.89880174]
["bitfinex-derivatives","BNBF0:USTF0",1739287357914,0.31381902,637.31,636.24,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287358514,0.31381902,637.31,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287358719,0.31381902,637.31,636.34,0.28843602]
["bitfinex-derivatives","BNBF0:USTF0",1739287359721,0.31381902,637.31,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287359921,0.31381902,637.31,636.34,0.89848659]
["bitfinex-derivatives","BNBF0:USTF0",1739287360616,0.31381902,637.31,636.35,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287360820,0.31381902,637.31,636.34,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287361021,0.31381902,637.31,636.36,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287361221,0.31381902,637.31,636.37,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287361420,0.31381902,637.31,636.34,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287361618,0.31381902,637.31,636.35,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287361823,0.31381902,637.31,636.32,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287362020,0.31381902,637.31,636.33,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287362214,0.31381902,637.31,636.34,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287362417,0.31381902,637.31,636.32,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287362621,0.31381902,637.31,636.33,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287362822,0.31381902,637.31,636.34,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287363021,0.31381902,637.31,636.35,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287363224,0.31381902,637.31,636.32,0.28833338]
["bitfinex-derivatives","BNBF0:USTF0",1739287364325,0.31381902,637.31,636.31,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287364525,0.31381902,637.31,636.32,0.28834368]
["bitfinex-derivatives","BNBF0:USTF0",1739287364918,0.31381902,637.31,636.24,0.28834368]
["bitfinex-derivatives","BNBF0:USTF0",1739287365119,0.31381902,637.31,636.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287365326,0.31381902,637.31,636.24,0.28834582]
["bitfinex-derivatives","BNBF0:USTF0",1739287366627,0.31381902,637.31,636.24,0.89860978]
["bitfinex-derivatives","BNBF0:USTF0",1739287367122,0.31381902,637.31,636.25,0.28834582]
["bitfinex-derivatives","BNBF0:USTF0",1739287367328,0.31381902,637.31,636.19,0.89851082]
["bitfinex-derivatives","BNBF0:USTF0",1739287367522,0.31381902,637.31,636.2,0.28834582]
["bitfinex-derivatives","BNBF0:USTF0",1739287367721,0.31381902,637.31,636.21,0.28834582]
["bitfinex-derivatives","BNBF0:USTF0",1739287367925,0.31381902,637.31,636.19,0.89851082]
["bitfinex-derivatives","BNBF0:USTF0",1739287368127,0.31381902,637.31,636.2,0.28834582]
["bitfinex-derivatives","BNBF0:USTF0",1739287368327,0.31381902,637.31,636.19,0.89851082]
["bitfinex-derivatives","BNBF0:USTF0",1739287368524,0.31381902,637.31,636.19,0.610165]
["bitfinex-derivatives","BNBF0:USTF0",1739287368727,0.31381902,637.31,636.2,0.89846276]
["bitfinex-derivatives","BNBF0:USTF0",1739287368925,0.31381902,637.31,636.19,0.89846276]
["bitfinex-derivatives","BNBF0:USTF0",1739287369125,0.31381902,637.31,636.2,0.89846276]
["bitfinex-derivatives","BNBF0:USTF0",1739287369321,0.31381902,637.31,636.21,0.89846276]
["bitfinex-derivatives","BNBF0:USTF0",1739287369523,0.31381902,637.31,636.2,0.89846276]
["bitfinex-derivatives","BNBF0:USTF0",1739287369725,0.31381902,637.31,636.21,0.28837374]
["bitfinex-derivatives","BNBF0:USTF0",1739287370029,0.31381902,637.31,636.22,0.28837374]
["bitfinex-derivatives","BNBF0:USTF0",1739287370228,0.31381902,637.31,636.2,0.28837374]
["bitfinex-derivatives","BNBF0:USTF0",1739287370422,0.31381902,637.31,636.23,0.28837374]
["bitfinex-derivatives","BNBF0:USTF0",1739287370627,0.31381902,637.31,636.24,0.28837374]
["bitfinex-derivatives","BNBF0:USTF0",1739287370821,0.31381902,637.31,636.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287371128,0.31381902,637.31,636.2,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287371528,0.31381902,637.31,636.16,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287371723,0.31381902,637.31,636.17,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287371926,0.31381902,637.31,636.18,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287372125,0.31381902,637.31,636.16,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287373631,0.31381902,637.31,636.01,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287373831,0.31381902,637.31,636.17,0.28837729]
["bitfinex-derivatives","BNBF0:USTF0",1739287374030,0.31381902,637.31,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739287374330,0.31381902,637.31,636.02,0.28837535]
["bitfinex-derivatives","BNBF0:USTF0",1739287375331,0.31381902,637.31,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287375530,0.31381902,637.31,636.07,0.28837535]
["bitfinex-derivatives","BNBF0:USTF0",1739287375731,0.31381902,637.31,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287375932,0.31381902,637.31,636.07,0.28836869]
["bitfinex-derivatives","BNBF0:USTF0",1739287377434,0.31381902,637.31,636.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287377728,0.31381902,637.31,636.12,0.28836869]
["bitfinex-derivatives","BNBF0:USTF0",1739287378234,0.31381902,637.31,636.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287378429,0.31381902,637.31,636.12,0.28837537]
["bitfinex-derivatives","BNBF0:USTF0",1739287379437,0.31381902,637.31,636.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287379637,0.31381902,637.31,636.12,0.28835655]
["bitfinex-derivatives","BNBF0:USTF0",1739287379841,0.31381902,637.31,636.12,1.45432663]
["bitfinex-derivatives","BNBF0:USTF0",1739287380138,0.31381902,637.31,636.13,0.28835655]
["bitfinex-derivatives","BNBF0:USTF0",1739287380732,0.31381902,637.31,636.14,0.28835655]
["bitfinex-derivatives","BNBF0:USTF0",1739287380938,0.31381902,637.31,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287381240,0.31381902,637.31,636.13,0.8974985]
["bitfinex-derivatives","BNBF0:USTF0",1739287381743,0.31381902,637.31,636.14,0.89750421]
["bitfinex-derivatives","BNBF0:USTF0",1739287381940,0.31381902,637.31,636.15,0.28835661]
["bitfinex-derivatives","BNBF0:USTF0",1739287382245,0.31381902,637.31,636.16,0.28835661]
["bitfinex-derivatives","BNBF0:USTF0",1739287382540,0.31381902,637.31,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287382737,0.31381902,637.31,636.36,0.28833559]
["bitfinex-derivatives","BNBF0:USTF0",1739287384641,0.31381902,637.31,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287384942,0.31381902,637.31,636.36,0.28830909]
["bitfinex-derivatives","BNBF0:USTF0",1739287385742,0.31381902,637.31,636.34,0.28830909]
["bitfinex-derivatives","BNBF0:USTF0",1739287385938,0.31381902,637.31,636.34,0.89726083]
["bitfinex-derivatives","BNBF0:USTF0",1739287386140,0.31381902,637.31,636.35,0.89696995]
["bitfinex-derivatives","BNBF0:USTF0",1739287386337,0.26949256,637.36,636.34,0.89696995]
["bitfinex-derivatives","BNBF0:USTF0",1739287386537,0.26949256,637.36,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739287386736,0.26949256,637.36,636.36,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287387035,0.26949256,637.36,636.37,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287387237,0.26949256,637.36,636.36,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287387436,0.26949256,637.36,636.37,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287387636,0.26949256,637.36,636.38,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287387841,0.26949256,637.36,636.39,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287388043,0.26949256,637.36,636.36,0.60873264]
["bitfinex-derivatives","BNBF0:USTF0",1739287388044,0.26949256,637.36,636.36,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287388337,0.26949256,637.36,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739287388338,0.26949256,637.36,636.35,1.21126239]
["bitfinex-derivatives","BNBF0:USTF0",1739287388542,0.26949256,637.36,636.36,0.89696995]
["bitfinex-derivatives","BNBF0:USTF0",1739287388737,0.26949256,637.36,636.36,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287389044,0.26949256,637.36,636.35,1.21126239]
["bitfinex-derivatives","BNBF0:USTF0",1739287389343,0.26949256,637.36,636.36,0.89696995]
["bitfinex-derivatives","BNBF0:USTF0",1739287389539,0.26949256,637.36,636.36,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287389744,0.26949256,637.36,636.62,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287389945,0.26949256,637.36,636.63,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287391643,0.26949256,637.36,636.63,0.89695543]
["bitfinex-derivatives","BNBF0:USTF0",1739287391945,0.26949256,637.36,636.63,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287392142,0.26949256,637.36,636.63,0.89693966]
["bitfinex-derivatives","BNBF0:USTF0",1739287392347,0.26949256,637.36,636.63,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287392540,0.26949256,637.36,636.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287392844,0.26949256,637.36,636.67,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1739287394247,0.26949256,637.36,636.68,0.28827747]
["bitfinex-derivatives","BNBF0:USTF0",1739287394447,0.26949256,637.36,636.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287394643,0.26949256,637.36,636.67,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287395448,0.26949256,637.36,636.68,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287395651,0.26949256,637.36,636.45,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287395952,0.26949256,637.36,636.46,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287396147,0.26949256,637.36,636.45,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287396347,0.26949256,637.36,636.46,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287396549,0.26949256,637.36,636.45,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287396748,0.26949256,637.36,636.47,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287396955,0.26949256,637.36,636.48,0.28824831]
["bitfinex-derivatives","BNBF0:USTF0",1739287397149,0.26949256,637.36,636.49,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287397352,0.26949256,637.36,636.45,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287397553,0.26949256,637.36,636.46,0.60244804]
["bitfinex-derivatives","BNBF0:USTF0",1739287397754,0.26949256,637.36,636.47,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287397950,0.26949256,637.36,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739287398153,0.26949256,637.36,636.49,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287398855,0.26949256,637.36,636.5,0.6024283]
["bitfinex-derivatives","BNBF0:USTF0",1739287399155,0.26949256,637.36,636.51,1.21129394]
["bitfinex-derivatives","BNBF0:USTF0",1739287399355,0.26949256,637.36,636.52,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287399554,0.26949256,637.36,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287399756,0.26949256,637.36,636.52,0.28820992]
["bitfinex-derivatives","BNBF0:USTF0",1739287400654,0.26949256,637.36,636.53,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287400853,0.26949256,637.36,636.54,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287401054,0.26949256,637.36,636.52,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287401255,0.26949256,637.36,636.55,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287401550,0.26949256,637.36,636.56,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287401758,0.26949256,637.36,636.57,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287401950,0.26949256,637.36,636.55,0.60905643]
["bitfinex-derivatives","BNBF0:USTF0",1739287401951,0.26949256,637.36,636.52,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287402151,0.26949256,637.36,636.52,0.60905643]
["bitfinex-derivatives","BNBF0:USTF0",1739287402350,0.26949256,637.36,636.53,0.89724936]
["bitfinex-derivatives","BNBF0:USTF0",1739287402552,0.26949256,637.36,636.53,2.06321944]
["bitfinex-derivatives","BNBF0:USTF0",1739287402757,0.26949256,637.36,636.54,0.28819293]
["bitfinex-derivatives","BNBF0:USTF0",1739287404354,0.26949256,637.36,636.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287404556,0.26949256,637.36,636.54,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287405354,0.26949256,637.36,636.52,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287405558,0.26949256,637.36,636.53,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287405754,0.26949256,637.36,636.54,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287405956,0.26949256,637.36,636.52,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287406161,0.26949256,637.36,636.53,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287406355,0.26949256,637.36,636.52,0.28817156]
["bitfinex-derivatives","BNBF0:USTF0",1739287407859,0.26949256,637.36,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287408061,0.26949256,637.36,636.52,0.28820413]
["bitfinex-derivatives","BNBF0:USTF0",1739287409062,2.71083249,639.09,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287409259,0.26926122,639.08,636.52,0.28820413]
["bitfinex-derivatives","BNBF0:USTF0",1739287409457,0.26926122,639.07,636.52,0.28820413]
["bitfinex-derivatives","BNBF0:USTF0",1739287409661,0.31301353,638.95,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287409862,0.26925943,638.94,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287410060,0.31307723,638.82,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287410264,0.26925943,638.81,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287410461,0.31313605,638.7,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287410665,0.26925943,638.69,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287410859,0.26925943,638.68,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287411059,0.3131949,638.58,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287411264,0.26925943,638.57,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287411460,0.31324886,638.47,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287411662,0.26925943,638.46,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287411865,0.31326357,638.44,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287412063,0.26925943,638.43,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287412266,0.3132783,638.41,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287412568,0.26925943,638.4,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287412771,0.31329302,638.38,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287412969,0.26925943,638.37,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287413365,0.31330774,638.35,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287413568,0.26925943,638.34,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287413765,0.31332247,638.32,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287414065,0.26925943,638.31,636.52,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287414271,0.26925943,638.31,636.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287414272,0.31333719,638.29,636.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287414472,0.26925943,638.28,636.59,0.89724493]
["bitfinex-derivatives","BNBF0:USTF0",1739287414670,0.31335192,638.26,636.59,0.89724493]
["bitfinex-derivatives","BNBF0:USTF0",1739287414871,0.26925943,638.25,636.59,0.89724493]
["bitfinex-derivatives","BNBF0:USTF0",1739287415171,0.31336665,638.23,636.59,0.89724493]
["bitfinex-derivatives","BNBF0:USTF0",1739287415372,0.26925943,638.22,636.59,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287415568,0.31338138,638.2,636.6,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287415766,0.26925943,638.19,636.59,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287416070,0.31339611,638.17,636.6,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287416266,0.31339611,638.17,636.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287416267,0.26925943,638.16,636.59,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287416466,0.31341085,638.14,636.6,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287416666,0.26925943,638.13,636.59,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287416866,0.31342558,638.11,636.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287417072,0.26925943,638.1,636.62,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287417271,0.31344032,638.08,636.62,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287417571,0.26925943,638.07,636.62,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287418168,0.31345505,638.05,636.62,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1739287418671,0.31345505,638.05,636.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287418867,0.31345505,638.05,636.62,0.28822462]
["bitfinex-derivatives","BNBF0:USTF0",1739287419673,0.31345505,638.05,636.63,0.28822462]
["bitfinex-derivatives","BNBF0:USTF0",1739287419873,0.31345505,638.05,636.56,0.28822462]
["bitfinex-derivatives","BNBF0:USTF0",1739287420174,0.31345505,638.05,636.57,0.28822462]
["bitfinex-derivatives","BNBF0:USTF0",1739287420373,0.31345505,638.05,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287420574,0.31345505,638.05,636.56,0.89654359]
["bitfinex-derivatives","BNBF0:USTF0",1739287421569,0.31345505,638.05,636.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287421768,0.31345505,638.05,636.73,0.28817023]
["bitfinex-derivatives","BNBF0:USTF0",1739287422169,0.31345505,638.05,636.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287422170,0.31345505,638.05,636.74,0.28819597]
["bitfinex-derivatives","BNBF0:USTF0",1739287422373,0.31345505,638.05,636.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287422374,0.31345505,638.05,636.73,0.28819597]
["bitfinex-derivatives","BNBF0:USTF0",1739287422570,0.31345505,638.05,636.75,0.28819597]
["bitfinex-derivatives","BNBF0:USTF0",1739287422775,0.31345505,638.05,636.76,0.28819597]
["bitfinex-derivatives","BNBF0:USTF0",1739287422970,0.31345505,638.05,636.77,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287423171,0.31345505,638.05,636.73,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287423375,0.31345505,638.05,636.74,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287423570,0.31345505,638.05,636.73,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287423773,0.31345505,638.05,636.74,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287423971,0.31345505,638.05,636.73,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287424170,0.31345505,638.05,636.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287424374,0.31345505,638.05,636.8,0.28816807]
["bitfinex-derivatives","BNBF0:USTF0",1739287424676,0.31345505,638.05,636.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287426076,0.31345505,638.05,636.8,0.28817069]
["bitfinex-derivatives","BNBF0:USTF0",1739287426577,0.31345505,638.05,636.81,0.28817069]
["bitfinex-derivatives","BNBF0:USTF0",1739287426778,0.31345505,638.05,636.82,0.28817069]
["bitfinex-derivatives","BNBF0:USTF0",1739287426974,0.31345505,638.05,636.83,0.28817069]
["bitfinex-derivatives","BNBF0:USTF0",1739287427178,0.31345505,638.05,636.57,0.28817069]
["bitfinex-derivatives","BNBF0:USTF0",1739287427479,0.31345505,638.05,636.58,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287427775,0.31345505,638.05,636.59,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287427981,0.31345505,638.05,636.6,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287428180,0.31345505,638.05,636.57,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287428382,0.31345505,638.05,636.58,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287428583,0.31345505,638.05,636.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287428782,0.31345505,638.05,636.69,0.2881776]
["bitfinex-derivatives","BNBF0:USTF0",1739287430083,0.31345505,638.05,636.7,0.28820264]
["bitfinex-derivatives","BNBF0:USTF0",1739287430384,0.31345505,638.05,636.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287430583,0.31345505,638.05,636.69,0.28820052]
["bitfinex-derivatives","BNBF0:USTF0",1739287431182,0.31345505,638.05,636.56,0.28820052]
["bitfinex-derivatives","BNBF0:USTF0",1739287431484,0.31345505,638.05,636.57,0.28820052]
["bitfinex-derivatives","BNBF0:USTF0",1739287431683,0.26926672,638.04,636.58,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287431879,0.31346979,638.02,636.58,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287432078,0.26926672,638.01,636.59,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287432282,0.31348453,637.99,636.56,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287432483,0.26926672,637.98,636.56,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287432684,0.31349927,637.96,636.56,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287432885,0.26926672,637.95,636.56,0.28823916]
["bitfinex-derivatives","BNBF0:USTF0",1739287433081,0.31351402,637.93,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287433287,0.26929314,637.92,636.56,0.28826602]
["bitfinex-derivatives","BNBF0:USTF0",1739287433487,0.31351402,637.93,636.56,0.28826602]
["bitfinex-derivatives","BNBF0:USTF0",1739287434187,0.31351402,637.93,636.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287435789,0.26934624,637.92,636.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287436589,0.26939821,637.91,636.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287436790,0.26939821,637.92,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287436991,0.26939821,637.91,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287437292,0.26939821,637.9,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287437492,0.26939821,637.92,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287437694,0.26939821,637.91,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287438191,0.26939821,637.9,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287438587,0.26940805,637.89,636.52,0.28837795]
["bitfinex-derivatives","BNBF0:USTF0",1739287438787,0.26940805,637.92,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739287439093,0.26940805,637.91,636.52,0.28836735]
["bitfinex-derivatives","BNBF0:USTF0",1739287439288,0.26940805,637.92,636.17,0.28836735]
["bitfinex-derivatives","BNBF0:USTF0",1739287439491,0.26940805,637.91,636.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287439791,0.26940805,637.9,636.17,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287439990,0.26940805,637.92,636.17,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287440192,0.31352876,637.9,636.17,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287440391,0.26940805,637.89,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287440592,0.26940805,637.89,636.19,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287440593,0.31354351,637.87,636.19,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287440793,0.26940805,637.86,636.19,0.28837323]
["bitfinex-derivatives","BNBF0:USTF0",1739287441293,0.31355825,637.84,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739287441890,0.31355825,637.84,636.2,1.21073447]
["bitfinex-derivatives","BNBF0:USTF0",1739287442087,0.31355825,637.84,636.21,1.21072953]
["bitfinex-derivatives","BNBF0:USTF0",1739287442296,0.31355825,637.84,636.22,0.60266509]
["bitfinex-derivatives","BNBF0:USTF0",1739287442486,0.31355825,637.84,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739287442689,0.31355825,637.84,636.24,0.28830843]
["bitfinex-derivatives","BNBF0:USTF0",1739287442894,0.31355825,637.84,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739287443090,0.31355825,637.84,636.26,0.28830843]
["bitfinex-derivatives","BNBF0:USTF0",1739287443295,0.31355825,637.84,636.27,0.28829802]
["bitfinex-derivatives","BNBF0:USTF0",1739287443490,0.31355825,637.84,636.28,0.28829802]
["bitfinex-derivatives","BNBF0:USTF0",1739287443688,0.31355825,637.84,636.26,0.89633819]
["bitfinex-derivatives","BNBF0:USTF0",1739287443888,0.31355825,637.84,636.25,1.48031192]
["bitfinex-derivatives","BNBF0:USTF0",1739287444088,0.26932969,637.83,636.26,0.89628613]
["bitfinex-derivatives","BNBF0:USTF0",1739287444494,0.313573,637.81,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739287444888,0.313573,637.81,636.28,0.28830293]
["bitfinex-derivatives","BNBF0:USTF0",1739287445089,0.313573,637.81,636.29,0.28830293]
["bitfinex-derivatives","BNBF0:USTF0",1739287445294,0.313573,637.81,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287445493,0.313573,637.81,636.34,0.89615926]
["bitfinex-derivatives","BNBF0:USTF0",1739287445889,0.313573,637.81,636.34,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287447396,0.313573,637.81,636.35,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287447597,0.313573,637.81,636.28,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287447900,0.313573,637.81,636.29,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287448094,0.313573,637.81,636.28,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287448396,0.313573,637.81,636.29,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287448597,0.313573,637.81,636.28,0.28828381]
["bitfinex-derivatives","BNBF0:USTF0",1739287448794,0.313573,637.81,636.29,0.28833317]
["bitfinex-derivatives","BNBF0:USTF0",1739287448996,0.313573,637.81,636.28,0.28833317]
["bitfinex-derivatives","BNBF0:USTF0",1739287449498,0.313573,637.81,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739287449798,0.26940207,637.8,636.28,0.28836427]
["bitfinex-derivatives","BNBF0:USTF0",1739287450097,0.31358775,637.78,636.28,0.28836427]
["bitfinex-derivatives","BNBF0:USTF0",1739287450297,0.26940207,637.77,636.28,0.28836427]
["bitfinex-derivatives","BNBF0:USTF0",1739287450494,0.31358775,637.78,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739287450798,0.26939537,637.77,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287450999,0.31358775,637.78,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287452793,0.26939449,637.77,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287453000,0.3136025,637.75,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287453602,0.26942347,637.74,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287453799,0.31361726,637.72,636.28,0.28836929]
["bitfinex-derivatives","BNBF0:USTF0",1739287454303,0.31361726,637.72,636.29,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287454504,0.31361726,637.72,636.3,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287454905,0.31361726,637.72,636.28,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287455102,0.31361726,637.72,636.29,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287455404,0.31361726,637.72,636.3,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287455605,0.31361726,637.72,636.28,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287455800,0.31361726,637.72,636.29,0.28837514]
["bitfinex-derivatives","BNBF0:USTF0",1739287456004,0.31361726,637.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739287456204,0.26948436,637.71,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739287456607,0.26948436,637.71,635.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287456808,0.26948436,637.71,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287457007,0.31363201,637.69,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287457209,0.26948436,637.68,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287457401,0.31364677,637.66,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287457602,0.26948436,637.65,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287457805,0.31366152,637.63,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287458008,0.26948436,637.62,635.98,0.89745397]
["bitfinex-derivatives","BNBF0:USTF0",1739287458206,0.31367628,637.6,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287458408,0.31367628,637.6,635.99,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287458606,0.26948436,637.59,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287458805,0.31369104,637.57,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287459308,0.26948436,637.56,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287459506,0.3137058,637.54,635.98,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287459704,0.3137058,637.54,635.74,0.89742326]
["bitfinex-derivatives","BNBF0:USTF0",1739287459909,0.3137058,637.54,635.75,0.60306791]
["bitfinex-derivatives","BNBF0:USTF0",1739287460109,0.3137058,637.54,635.76,0.89742326]
["bitfinex-derivatives","BNBF0:USTF0",1739287460310,0.26948068,637.53,635.77,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287460506,0.31372056,637.51,635.78,0.60305307]
["bitfinex-derivatives","BNBF0:USTF0",1739287460710,0.26948068,637.5,635.79,0.60304812]
["bitfinex-derivatives","BNBF0:USTF0",1739287460910,0.31373533,637.48,635.8,0.60304317]
["bitfinex-derivatives","BNBF0:USTF0",1739287461211,0.31373533,637.48,635.81,1.21198264]
["bitfinex-derivatives","BNBF0:USTF0",1739287461414,0.31373533,637.48,635.82,0.60303328]
["bitfinex-derivatives","BNBF0:USTF0",1739287461612,0.31373533,637.48,635.83,0.60302833]
["bitfinex-derivatives","BNBF0:USTF0",1739287461813,0.31373533,637.48,635.84,1.21196779]
["bitfinex-derivatives","BNBF0:USTF0",1739287462110,0.31373533,637.48,635.85,1.21196285]
["bitfinex-derivatives","BNBF0:USTF0",1739287462311,0.31373533,637.48,635.86,1.2119579]
["bitfinex-derivatives","BNBF0:USTF0",1739287462504,0.31373533,637.48,635.87,0.60300854]
["bitfinex-derivatives","BNBF0:USTF0",1739287462708,0.31373533,637.48,635.88,1.21194801]
["bitfinex-derivatives","BNBF0:USTF0",1739287462904,0.31373533,637.48,635.89,0.60299865]
["bitfinex-derivatives","BNBF0:USTF0",1739287463105,0.31373533,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739287463311,0.31373533,637.48,635.91,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287463511,0.31373533,637.48,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739287463711,0.31373533,637.48,635.93,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287464010,0.31373533,637.48,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739287464211,0.31373533,637.48,635.95,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287464405,0.31373533,637.48,635.96,0.28847885]
["bitfinex-derivatives","BNBF0:USTF0",1739287464609,0.31373533,637.48,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287464809,0.31373533,637.48,636.03,0.28840086]
["bitfinex-derivatives","BNBF0:USTF0",1739287467413,0.31373533,637.48,636.0,0.28840086]
["bitfinex-derivatives","BNBF0:USTF0",1739287467614,0.31373533,637.48,636.01,0.60286132]
["bitfinex-derivatives","BNBF0:USTF0",1739287467813,0.31373533,637.48,636.02,0.28840086]
["bitfinex-derivatives","BNBF0:USTF0",1739287469719,0.31373533,637.48,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287470015,0.31373533,637.48,636.04,0.28840086]
["bitfinex-derivatives","BNBF0:USTF0",1739287471221,0.31373533,637.48,636.04,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287472122,0.31373533,637.48,636.03,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287472320,0.31373533,637.48,636.04,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287472623,0.31373533,637.48,636.03,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287472823,0.31373533,637.48,636.04,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287473026,0.31373533,637.48,636.03,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287473325,0.31373533,637.48,636.04,0.89684164]
["bitfinex-derivatives","BNBF0:USTF0",1739287473628,0.31373533,637.48,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287473817,0.31373533,637.48,636.13,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287476023,0.31373533,637.48,636.14,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287476224,0.26949645,637.47,636.11,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287476424,0.26949645,637.47,636.12,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287476625,0.26949645,637.47,636.13,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287476824,0.26949645,637.47,636.11,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287477027,0.26949645,637.47,636.12,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287477328,0.26949645,637.47,636.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287477329,0.26949645,637.47,636.13,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287477529,0.26949645,637.47,636.11,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287477732,0.31373533,637.48,636.12,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287477931,0.31373533,637.48,636.11,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287478129,0.31373533,637.48,636.01,1.48043054]
["bitfinex-derivatives","BNBF0:USTF0",1739287478130,0.31373533,637.48,636.12,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287478329,0.31373533,637.48,636.02,0.28843232]
["bitfinex-derivatives","BNBF0:USTF0",1739287479029,0.31373533,637.48,636.01,1.48043054]
["bitfinex-derivatives","BNBF0:USTF0",1739287479230,0.31373533,637.48,636.02,0.28848727]
["bitfinex-derivatives","BNBF0:USTF0",1739287479830,0.31373533,637.48,636.03,0.28852604]
["bitfinex-derivatives","BNBF0:USTF0",1739287480026,0.31373533,637.48,636.02,0.28852604]
["bitfinex-derivatives","BNBF0:USTF0",1739287480227,0.31373533,637.48,636.04,0.28852604]
["bitfinex-derivatives","BNBF0:USTF0",1739287480431,0.31373533,637.48,636.05,0.28852604]
["bitfinex-derivatives","BNBF0:USTF0",1739287480733,0.31373533,637.48,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739287481126,0.31373533,637.48,636.02,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287483033,0.31373533,637.48,636.03,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287483428,0.31373533,637.48,636.04,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287483731,0.31373533,637.48,636.05,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287483932,0.31373533,637.48,635.8,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287484232,0.31373533,637.48,635.81,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287484429,0.31373533,637.48,635.82,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287484627,0.31373533,637.48,635.8,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287484829,0.31373533,637.48,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287485028,0.31373533,637.48,635.88,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287487327,0.31373533,637.48,635.84,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287487528,0.31373533,637.48,635.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287487529,0.31373533,637.48,635.89,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287487835,0.31373533,637.48,635.85,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287488029,0.31373533,637.48,635.9,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287488226,0.31373533,637.48,635.91,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287488426,0.31373533,637.48,635.92,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287488634,0.31373533,637.48,635.93,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287488826,0.26956953,637.47,635.84,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287489028,0.31375009,637.45,635.84,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287489233,0.26956953,637.44,635.84,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287489434,0.31376486,637.42,635.84,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287490231,0.31376486,637.42,635.75,0.28850602]
["bitfinex-derivatives","BNBF0:USTF0",1739287490431,0.31376486,637.42,635.76,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287490632,0.31376486,637.42,635.75,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287490832,0.31376486,637.42,635.76,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287491131,0.31376486,637.42,635.77,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287491330,0.31376486,637.42,635.75,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287491533,0.31376486,637.42,635.76,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287491730,0.31376486,637.42,635.75,0.28854961]
["bitfinex-derivatives","BNBF0:USTF0",1739287491932,0.31376486,637.42,635.76,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287492130,0.31376486,637.42,635.77,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287492336,0.31376486,637.42,635.78,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287492535,0.31376486,637.42,635.79,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287492736,0.31376486,637.42,635.8,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287492936,0.31376486,637.42,635.81,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287493142,0.31376486,637.42,635.82,0.28852983]
["bitfinex-derivatives","BNBF0:USTF0",1739287493338,0.31376486,637.42,635.81,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287493736,0.31376486,637.42,635.82,0.28851091]
["bitfinex-derivatives","BNBF0:USTF0",1739287495140,0.26955835,637.41,635.82,0.28851091]
["bitfinex-derivatives","BNBF0:USTF0",1739287496041,0.26955835,637.41,635.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287496241,0.26955835,637.41,635.87,0.28851091]
["bitfinex-derivatives","BNBF0:USTF0",1739287497334,0.31376486,637.42,635.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287497540,0.26962265,637.41,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287497741,0.31377963,637.39,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287497941,0.26962265,637.38,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287498139,0.3137944,637.36,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287498343,0.26962265,637.35,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287498641,0.31380917,637.33,635.87,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287499048,0.26962265,637.32,635.71,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287499345,0.26962265,637.32,635.72,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287499646,0.31382394,637.3,635.73,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287499838,0.31382394,637.3,635.71,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287500041,0.31382394,637.3,635.72,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287500342,0.31382394,637.3,635.73,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287500544,0.26963502,637.29,635.71,0.28859868]
["bitfinex-derivatives","BNBF0:USTF0",1739287500844,0.31383871,637.27,635.72,0.2886219]
["bitfinex-derivatives","BNBF0:USTF0",1739287501145,0.26964548,637.26,635.73,0.2886219]
["bitfinex-derivatives","BNBF0:USTF0",1739287501343,0.31385349,637.24,635.73,0.2886219]
["bitfinex-derivatives","BNBF0:USTF0",1739287501644,0.26964548,637.23,635.71,0.89830561]
["bitfinex-derivatives","BNBF0:USTF0",1739287501839,0.31386826,637.21,635.72,0.2886219]
["bitfinex-derivatives","BNBF0:USTF0",1739287502038,0.26964548,637.2,635.58,0.2886219]
["bitfinex-derivatives","BNBF0:USTF0",1739287502241,0.31388304,637.18,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287502440,0.26973011,637.17,635.58,0.28870727]
["bitfinex-derivatives","BNBF0:USTF0",1739287503644,0.26973011,638.07,635.58,0.28870727]
["bitfinex-derivatives","BNBF0:USTF0",1739287503844,0.26973011,638.06,635.58,0.89844536]
["bitfinex-derivatives","BNBF0:USTF0",1739287504045,0.26973011,638.05,635.58,0.89844536]
["bitfinex-derivatives","BNBF0:USTF0",1739287504247,4.7461541,638.08,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287504443,0.26970298,638.07,635.58,0.89832572]
["bitfinex-derivatives","BNBF0:USTF0",1739287504642,0.26970298,638.06,635.59,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287504947,0.26970298,638.05,635.6,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287505340,0.26970298,638.04,635.61,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287505547,1.39241872,637.6,635.62,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287505744,0.26970298,637.59,635.63,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287505948,0.26970298,637.58,635.64,0.28868008]
["bitfinex-derivatives","BNBF0:USTF0",1739287506144,0.26963475,637.57,635.65,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287506351,0.26963475,637.56,635.66,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287506551,0.26963475,637.55,635.67,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287506752,0.26963475,637.54,635.68,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287506949,0.26963475,637.53,635.69,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287507149,0.26963475,637.52,635.7,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287507346,0.26963475,637.51,635.48,0.28861112]
["bitfinex-derivatives","BNBF0:USTF0",1739287507548,1.39241872,637.6,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287507748,0.26969586,637.5,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287507948,0.26971773,637.59,635.47,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287508149,3.92965418,637.75,635.47,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287508150,0.26971773,637.58,635.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287508351,0.26971773,637.57,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287508550,0.26971773,637.68,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287508752,0.26971773,637.67,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287508952,0.26971773,637.68,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287509152,0.26971773,637.67,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287509345,0.26971773,637.68,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287509545,0.26971773,637.66,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287509752,0.26971773,637.65,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287509951,0.26971773,637.68,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287510148,0.26971773,637.67,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287510454,0.26971773,637.68,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287510655,0.26971773,637.67,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287510954,0.26971773,637.66,635.71,0.89820791]
["bitfinex-derivatives","BNBF0:USTF0",1739287511156,0.26971773,637.65,635.71,0.89820791]
["bitfinex-derivatives","BNBF0:USTF0",1739287511354,0.26971773,637.64,635.71,0.2886948]
["bitfinex-derivatives","BNBF0:USTF0",1739287511549,5.95589691,637.72,635.72,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287511759,0.26963286,637.63,635.33,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287512055,0.26963286,637.62,635.34,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287512255,0.26963286,637.72,635.35,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287512453,0.26963286,637.71,635.36,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287512855,0.26963286,637.7,635.37,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287513055,0.26963286,637.69,635.38,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287513256,0.26963286,637.85,635.39,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287513455,0.26963286,637.84,635.4,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287513657,0.26963286,637.85,635.41,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287513950,0.26963286,637.84,635.42,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287514156,0.26963286,637.85,635.43,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287514355,0.26963286,637.85,635.33,0.6094704]
["bitfinex-derivatives","BNBF0:USTF0",1739287514356,0.26963286,637.85,635.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287514551,4.20015116,637.95,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287514750,0.26963286,637.94,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287514953,2.29583909,637.94,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287515154,0.26963286,637.93,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287515351,0.26963286,637.92,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287515656,0.26963286,637.91,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287515857,0.26963286,637.94,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287516056,0.26963286,637.9,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287516256,0.26963286,637.89,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287516448,0.26963286,638.05,635.74,0.89807992]
["bitfinex-derivatives","BNBF0:USTF0",1739287516659,0.26963286,638.04,635.77,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287516851,0.26963286,638.04,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287517058,0.26963286,638.03,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287517262,0.26963286,638.02,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287517461,0.26963286,638.01,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287517659,0.26963286,638.0,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287517853,0.26963286,637.99,635.78,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287518056,0.26963286,637.99,635.79,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287518360,0.26963286,637.99,635.78,0.6094485]
["bitfinex-derivatives","BNBF0:USTF0",1739287518361,0.26963286,637.98,635.8,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287518556,0.26963286,637.98,635.81,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287518755,1.39241872,637.95,635.81,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287519059,1.39241872,637.95,635.78,0.6094485]
["bitfinex-derivatives","BNBF0:USTF0",1739287519060,0.26963286,637.94,635.79,0.6094485]
["bitfinex-derivatives","BNBF0:USTF0",1739287519360,0.26963286,637.93,635.66,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287519555,0.26963286,637.92,635.67,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287519761,0.26963286,637.94,635.68,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287520063,0.26963286,637.93,635.69,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287520261,0.26963286,637.92,635.7,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287520561,0.26963286,637.91,635.71,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287520862,0.26963286,637.9,635.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287521061,0.26963286,638.02,635.86,0.89805802]
["bitfinex-derivatives","BNBF0:USTF0",1739287521260,0.26963286,638.01,635.86,0.89805802]
["bitfinex-derivatives","BNBF0:USTF0",1739287521459,0.26963286,638.0,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287521657,0.26963286,637.99,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287521861,0.26963286,637.98,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287522064,0.26963286,637.97,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287522264,0.26963286,638.02,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287522464,0.26963286,638.01,635.86,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287523664,4.20015116,638.01,635.87,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287523964,0.26963286,638.0,635.88,0.28860952]
["bitfinex-derivatives","BNBF0:USTF0",1739287524164,0.26954032,637.99,635.89,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287524370,0.26954032,638.0,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287524571,0.26954032,637.99,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287524970,0.26954032,637.98,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287525165,0.26954032,637.97,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287525371,0.26954032,637.96,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287525571,0.26954032,637.95,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287525771,0.26954032,637.94,635.81,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1739287526073,3.9305183,638.04,635.8,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287526368,0.26956122,638.03,635.81,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1739287526568,0.26956122,638.02,635.81,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1739287526772,0.26956122,638.01,635.77,0.89763446]
["bitfinex-derivatives","BNBF0:USTF0",1739287526968,0.26956122,638.0,635.78,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1739287527267,0.26956122,637.99,635.79,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1739287527468,0.26956122,637.98,635.8,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1739287527674,0.26956122,637.97,635.77,0.89763446]
["bitfinex-derivatives","BNBF0:USTF0",1739287527871,1.39241872,638.06,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287528068,0.26953444,638.05,635.77,0.89749087]
["bitfinex-derivatives","BNBF0:USTF0",1739287528374,1.39241872,637.99,635.8,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287528575,0.26953444,637.98,635.81,0.89749087]
["bitfinex-derivatives","BNBF0:USTF0",1739287528773,0.26953444,637.98,635.82,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287528969,0.26953444,637.98,635.83,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287529166,0.26953444,637.98,635.84,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287529373,0.26953444,637.98,635.85,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287529569,0.26953444,637.98,635.86,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287529873,0.26953444,637.98,635.87,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287530266,0.26953444,637.98,635.88,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287530468,0.26953444,637.98,635.89,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287530672,0.26953444,637.98,635.9,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287530869,0.26953444,637.98,635.97,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287531074,0.26953444,638.01,635.98,0.89749087]
["bitfinex-derivatives","BNBF0:USTF0",1739287531374,2.29574067,638.01,635.99,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287531571,0.26953444,638.01,635.99,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287531771,0.26953444,638.0,636.0,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287531973,0.26953444,637.99,636.01,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287532273,2.02620623,638.17,635.98,0.60898098]
["bitfinex-derivatives","BNBF0:USTF0",1739287532274,0.26953444,637.98,636.02,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287532472,0.26953444,638.16,636.03,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287532768,0.26953444,638.15,636.04,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287532975,0.26953444,638.16,635.98,0.89749087]
["bitfinex-derivatives","BNBF0:USTF0",1739287533374,0.26953444,638.18,636.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287533569,0.26953444,638.15,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287533775,0.26953444,638.17,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287533977,0.26953444,638.14,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287534171,0.26953444,638.13,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287534471,0.26953444,638.12,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287534677,0.26953444,638.11,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287534871,0.26953444,638.3,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287535074,0.26953444,638.29,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287535274,0.26953444,638.3,636.09,0.28850989]
["bitfinex-derivatives","BNBF0:USTF0",1739287535474,0.26953444,638.29,636.09,0.896558]
["bitfinex-derivatives","BNBF0:USTF0",1739287535674,0.26953444,638.28,636.09,0.896558]
["bitfinex-derivatives","BNBF0:USTF0",1739287536074,0.26953444,638.27,636.09,0.896558]
["bitfinex-derivatives","BNBF0:USTF0",1739287536377,0.26953444,638.3,636.09,0.896558]
["bitfinex-derivatives","BNBF0:USTF0",1739287536671,0.26953444,638.29,636.09,0.896558]
["bitfinex-derivatives","BNBF0:USTF0",1739287536877,0.3133912,638.18,636.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287537077,0.3133912,638.18,635.64,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739287537078,0.2693905,638.17,636.09,0.8964137]
["bitfinex-derivatives","BNBF0:USTF0",1739287537376,0.31344523,638.07,636.1,0.8964137]
["bitfinex-derivatives","BNBF0:USTF0",1739287537572,0.2693905,638.06,636.11,0.8964137]
["bitfinex-derivatives","BNBF0:USTF0",1739287537777,0.31345997,638.04,635.86,0.8964137]
["bitfinex-derivatives","BNBF0:USTF0",1739287537971,0.2693905,638.03,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739287538175,0.31351402,637.93,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739287538376,0.2693905,637.92,635.89,0.28836435]
["bitfinex-derivatives","BNBF0:USTF0",1739287538579,0.31352876,637.9,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739287538774,0.26936377,637.89,635.92,0.28833744]
["bitfinex-derivatives","BNBF0:USTF0",1739287538973,0.26936377,637.89,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739287539172,0.31354351,637.87,635.95,0.28833744]
["bitfinex-derivatives","BNBF0:USTF0",1739287539377,0.31354351,637.87,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739287539576,0.31354351,637.87,635.98,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287539777,0.31354351,637.87,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739287540079,0.31354351,637.87,636.01,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287540281,0.31354351,637.87,636.02,0.60275372]
["bitfinex-derivatives","BNBF0:USTF0",1739287540473,0.31354351,637.87,636.03,0.60274877]
["bitfinex-derivatives","BNBF0:USTF0",1739287540676,0.31354351,637.87,636.04,0.60274383]
["bitfinex-derivatives","BNBF0:USTF0",1739287540878,0.31354351,637.87,635.86,0.60774815]
["bitfinex-derivatives","BNBF0:USTF0",1739287540879,0.31354351,637.87,636.05,0.60273888]
["bitfinex-derivatives","BNBF0:USTF0",1739287541180,0.31354351,637.87,636.06,1.21048209]
["bitfinex-derivatives","BNBF0:USTF0",1739287541494,0.31354351,637.87,636.07,1.21047715]
["bitfinex-derivatives","BNBF0:USTF0",1739287541875,0.31354351,637.87,636.08,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287542079,0.31354351,637.87,636.09,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287542382,0.31354351,637.87,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739287542577,0.31354351,637.87,636.12,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287542778,0.31354351,637.87,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739287542973,0.31354351,637.87,636.14,0.2882982]
["bitfinex-derivatives","BNBF0:USTF0",1739287543481,0.31354351,637.87,636.15,0.60268945]
["bitfinex-derivatives","BNBF0:USTF0",1739287543781,0.26933278,637.86,636.16,1.21043266]
["bitfinex-derivatives","BNBF0:USTF0",1739287544079,0.31355825,637.84,636.17,0.89604635]
["bitfinex-derivatives","BNBF0:USTF0",1739287544279,0.31355825,637.84,636.18,0.89612746]
["bitfinex-derivatives","BNBF0:USTF0",1739287544474,0.31355825,637.84,636.19,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287544673,0.31355825,637.84,636.17,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287544881,0.31355825,637.84,636.18,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287545073,0.26934876,637.83,636.19,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287545279,0.31355825,637.84,636.17,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287545480,0.26936629,637.83,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287545680,0.313573,637.81,636.17,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287545875,0.26936629,637.8,636.17,0.28829812]
["bitfinex-derivatives","BNBF0:USTF0",1739287546182,0.31358775,637.78,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287546376,0.31358775,637.78,636.18,0.28835001]
["bitfinex-derivatives","BNBF0:USTF0",1739287546579,0.31358775,637.78,636.19,0.28835001]
["bitfinex-derivatives","BNBF0:USTF0",1739287546779,0.31358775,637.78,636.18,0.28835001]
["bitfinex-derivatives","BNBF0:USTF0",1739287546982,0.31358775,637.78,636.19,0.28835001]
["bitfinex-derivatives","BNBF0:USTF0",1739287547182,0.31358775,637.78,636.2,0.28835001]
["bitfinex-derivatives","BNBF0:USTF0",1739287547678,0.31358775,637.78,636.2,0.60817444]
["bitfinex-derivatives","BNBF0:USTF0",1739287547980,0.31358775,637.78,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287547981,0.31358775,637.78,636.21,0.89617138]
["bitfinex-derivatives","BNBF0:USTF0",1739287548181,0.31358775,637.78,636.17,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287548384,0.31358775,637.78,636.18,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287548582,0.31358775,637.78,636.17,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287548783,0.31358775,637.78,636.18,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287549583,0.31358775,637.78,636.19,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287549782,0.31358775,637.78,636.2,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287549980,0.31358775,637.78,636.21,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287550180,0.26934368,637.77,636.22,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287550379,0.26934368,637.77,636.22,0.89617138]
["bitfinex-derivatives","BNBF0:USTF0",1739287550581,0.31358775,637.78,636.23,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287550779,0.31358775,637.78,636.24,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287550981,0.31358775,637.78,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287550982,0.31358775,637.78,636.25,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287551178,0.31358775,637.78,636.26,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287551378,0.31358775,637.78,636.17,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287551577,0.26939908,637.77,636.18,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287551785,0.26939908,637.77,636.17,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287551981,0.26939908,637.77,636.19,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287552178,0.26939908,637.77,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287552179,0.26939908,637.77,636.18,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287552383,0.26939908,637.77,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287552384,0.26939908,637.77,636.2,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287552586,0.26939908,637.77,636.21,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287552885,0.26939908,637.77,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287552886,0.26939908,637.77,636.22,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287553087,0.26939908,637.77,636.23,0.28831981]
["bitfinex-derivatives","BNBF0:USTF0",1739287553284,0.3136025,637.75,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287553485,0.3136025,637.75,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287554087,0.26944903,637.74,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287554389,0.31361726,637.72,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287554582,0.26944903,637.71,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287554790,0.31363201,637.69,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287555184,0.26943371,637.68,636.17,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1739287557187,0.26945563,637.67,636.18,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287557484,0.26945563,637.66,636.17,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287557690,0.26945563,637.65,636.19,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287557888,0.26945563,637.65,636.18,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287558090,0.26945563,637.68,636.17,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287558283,0.26945563,637.67,636.18,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287558486,0.26945563,637.68,636.17,0.28843013]
["bitfinex-derivatives","BNBF0:USTF0",1739287558789,0.31363201,637.69,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287558989,0.26945975,637.68,636.17,0.28843447]
["bitfinex-derivatives","BNBF0:USTF0",1739287559190,0.31364677,637.66,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739287559393,0.31364677,637.66,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287560392,0.26946768,637.65,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287560593,0.31366152,637.63,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287560789,0.26946768,637.62,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287560987,0.31367628,637.6,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287561192,0.26946768,637.59,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287561390,0.31369104,637.57,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287561594,0.26946768,637.56,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287561894,0.3137058,637.54,636.17,0.28838095]
["bitfinex-derivatives","BNBF0:USTF0",1739287562094,0.3137058,637.54,636.18,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287562298,0.26947131,637.53,636.17,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287562501,0.31372056,637.51,636.17,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287562997,0.26947131,637.5,636.17,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287563296,0.26947131,637.5,636.18,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287563495,0.31373533,637.48,636.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287563697,0.26947131,637.47,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287563896,0.31375009,637.45,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287564090,0.26947131,637.44,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287564294,0.31376486,637.42,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287564495,0.26947131,637.41,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287564788,0.31377963,637.39,636.12,0.28842305]
["bitfinex-derivatives","BNBF0:USTF0",1739287566498,0.31377963,637.39,636.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287566499,0.31377963,637.39,636.05,0.89834733]
["bitfinex-derivatives","BNBF0:USTF0",1739287566794,0.31377963,637.39,636.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287566990,0.31377963,637.39,636.05,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287569101,0.31377963,637.39,635.96,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287569301,0.31377963,637.39,635.97,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287569702,0.31377963,637.39,635.98,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287569894,0.31377963,637.39,635.99,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287570099,0.31377963,637.39,635.96,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287570296,0.31377963,637.39,635.97,0.60293868]
["bitfinex-derivatives","BNBF0:USTF0",1739287570500,0.31377963,637.39,635.98,0.60293373]
["bitfinex-derivatives","BNBF0:USTF0",1739287570697,0.31377963,637.39,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739287571001,0.31377963,637.39,636.0,1.45442852]
["bitfinex-derivatives","BNBF0:USTF0",1739287571204,0.31377963,637.39,636.01,1.21220461]
["bitfinex-derivatives","BNBF0:USTF0",1739287571403,0.31377963,637.39,636.02,0.60291396]
["bitfinex-derivatives","BNBF0:USTF0",1739287571802,0.31377963,637.39,636.03,0.89774415]
["bitfinex-derivatives","BNBF0:USTF0",1739287572001,0.31377963,637.39,636.03,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287572203,0.31377963,637.39,636.04,0.28845844]
["bitfinex-derivatives","BNBF0:USTF0",1739287572405,0.31377963,637.39,636.05,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287572705,0.31377963,637.39,636.06,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287572901,0.31377963,637.39,636.07,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287573102,0.31377963,637.39,636.08,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287573299,0.31377963,637.39,636.09,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287573502,0.31377963,637.39,636.09,0.60939861]
["bitfinex-derivatives","BNBF0:USTF0",1739287573699,0.31377963,637.39,636.13,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287573902,0.31377963,637.39,636.14,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287576903,0.31377963,637.39,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287577101,0.31377963,637.39,636.16,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287579403,0.31377963,637.39,636.15,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287579603,0.31377963,637.39,636.17,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287579806,0.31377963,637.39,636.18,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287580007,0.31377963,637.39,636.15,0.2883702]
["bitfinex-derivatives","BNBF0:USTF0",1739287581502,0.31377963,637.39,636.16,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287581707,0.31377963,637.39,636.15,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287581908,0.31377963,637.39,636.16,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287582105,0.31377963,637.39,636.17,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287582303,0.31377963,637.39,636.18,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287582606,0.31377963,637.39,636.19,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287582805,0.31377963,637.39,636.2,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287583007,0.31377963,637.39,636.03,0.28843429]
["bitfinex-derivatives","BNBF0:USTF0",1739287583205,0.31377963,637.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739287583509,0.31377963,637.39,636.03,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287584008,0.31377963,637.39,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287584303,0.31377963,637.39,636.07,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287584910,0.31377963,637.39,636.08,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287585210,0.31377963,637.39,636.09,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287585411,0.31377963,637.39,636.1,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287585811,0.31377963,637.39,636.07,0.60926335]
["bitfinex-derivatives","BNBF0:USTF0",1739287585812,0.31377963,637.39,636.11,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287586012,0.31377963,637.39,636.12,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287586313,0.31377963,637.39,636.13,0.28842968]
["bitfinex-derivatives","BNBF0:USTF0",1739287586612,0.31377963,637.39,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287586912,0.31377963,637.39,636.16,0.89753459]
["bitfinex-derivatives","BNBF0:USTF0",1739287587314,0.31377963,637.39,636.17,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287587515,0.31377963,637.39,636.18,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287587710,0.31377963,637.39,636.19,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287587915,0.31377963,637.39,636.2,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287588115,0.31377963,637.39,636.21,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287588316,0.31377963,637.39,636.22,0.28835652]
["bitfinex-derivatives","BNBF0:USTF0",1739287588616,0.31377963,637.39,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287588812,0.31377963,637.39,636.16,0.89754104]
["bitfinex-derivatives","BNBF0:USTF0",1739287589215,0.31377963,637.39,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287589415,0.31377963,637.39,636.35,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1739287591914,0.31377963,637.39,636.26,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1739287592115,0.31377963,637.39,636.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287592418,0.31377963,637.39,636.26,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287593917,0.31377963,637.39,636.09,0.89856098]
["bitfinex-derivatives","BNBF0:USTF0",1739287594123,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287594321,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287594517,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287594719,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287595022,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287595322,0.31377963,637.39,636.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287595323,0.31377963,637.39,636.11,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287595523,0.31377963,637.39,636.12,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287595721,0.31377963,637.39,636.13,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287596116,0.31377963,637.39,636.14,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287596320,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287596523,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287596720,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287596923,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287597119,0.31377963,637.39,636.06,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287597320,0.31377963,637.39,636.07,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287597518,0.31377963,637.39,636.06,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287597717,0.31377963,637.39,636.07,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287597923,0.31377963,637.39,636.08,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287598124,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287598325,0.31377963,637.39,636.1,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287598624,0.31377963,637.39,636.11,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287598825,0.31377963,637.39,636.05,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287599025,0.31377963,637.39,636.06,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287599328,0.31377963,637.39,636.07,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287599529,0.31377963,637.39,636.08,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287599730,0.31377963,637.39,636.09,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287599930,0.31377963,637.39,636.05,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287600131,0.31377963,637.39,636.06,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287600327,0.31377963,637.39,636.05,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287600532,0.31377963,637.39,636.06,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287600833,0.31377963,637.39,636.07,0.28844346]
["bitfinex-derivatives","BNBF0:USTF0",1739287601033,0.31377963,637.39,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287601427,0.31377963,637.39,636.13,0.89837579]
["bitfinex-derivatives","BNBF0:USTF0",1739287602330,0.31377963,637.39,636.14,0.28837684]
["bitfinex-derivatives","BNBF0:USTF0",1739287602626,0.31377963,637.39,636.15,0.28837684]
["bitfinex-derivatives","BNBF0:USTF0",1739287602829,0.31377963,637.39,636.16,0.28837684]
["bitfinex-derivatives","BNBF0:USTF0",1739287603027,0.31377963,637.39,636.13,0.89837579]
["bitfinex-derivatives","BNBF0:USTF0",1739287603229,0.31377963,637.39,636.14,0.28837684]
["bitfinex-derivatives","BNBF0:USTF0",1739287603432,0.31377963,637.39,636.13,0.89837579]
["bitfinex-derivatives","BNBF0:USTF0",1739287603630,0.31377963,637.39,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287603835,0.31377963,637.39,636.36,0.28837684]
["bitfinex-derivatives","BNBF0:USTF0",1739287604938,0.31377963,637.39,636.37,0.28834612]
["bitfinex-derivatives","BNBF0:USTF0",1739287605235,0.31377963,637.39,636.38,0.28834612]
["bitfinex-derivatives","BNBF0:USTF0",1739287605436,0.31377963,637.39,636.36,0.28834612]
["bitfinex-derivatives","BNBF0:USTF0",1739287605636,0.31377963,637.39,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287606038,0.31377963,637.39,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287607338,0.31377963,637.39,636.19,0.28844574]
["bitfinex-derivatives","BNBF0:USTF0",1739287608532,0.31377963,637.39,636.2,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287608733,0.31377963,637.39,636.21,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287608936,0.31377963,637.39,636.22,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287609240,0.31377963,637.39,636.23,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287609636,0.31377963,637.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739287609637,0.31377963,637.39,636.24,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287609838,0.31377963,637.39,636.03,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287610033,0.31377963,637.39,636.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287610237,0.31377963,637.39,636.25,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287610738,0.31377963,637.39,636.25,0.89836394]
["bitfinex-derivatives","BNBF0:USTF0",1739287611139,0.31377963,637.39,636.25,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287611840,0.31377963,637.39,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287612039,0.31377963,637.39,636.33,0.28841953]
["bitfinex-derivatives","BNBF0:USTF0",1739287613842,0.31377963,637.39,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287614245,0.31377963,637.39,636.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287616444,0.31377963,637.39,636.3,0.28848349]
["bitfinex-derivatives","BNBF0:USTF0",1739287617441,0.31377963,637.39,636.31,0.28848349]
["bitfinex-derivatives","BNBF0:USTF0",1739287617643,0.31377963,637.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739287617842,0.31377963,637.39,636.03,0.28848851]
["bitfinex-derivatives","BNBF0:USTF0",1739287619347,0.31377963,637.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739287619547,0.2695091,637.38,636.03,0.28848418]
["bitfinex-derivatives","BNBF0:USTF0",1739287619748,0.3137944,637.36,636.03,0.28848418]
["bitfinex-derivatives","BNBF0:USTF0",1739287619944,0.3137944,637.36,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287620148,0.3137944,637.36,636.07,0.28848418]
["bitfinex-derivatives","BNBF0:USTF0",1739287621850,0.3137944,637.36,636.08,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287622051,0.3137944,637.36,636.05,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287622252,0.3137944,637.36,636.06,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287622752,0.3137944,637.36,636.07,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287622949,0.3137944,637.36,636.08,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287623150,0.3137944,637.36,636.09,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287623347,0.3137944,637.36,636.05,0.28850883]
["bitfinex-derivatives","BNBF0:USTF0",1739287623548,0.3137944,637.36,636.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287623849,0.3137944,637.36,636.05,0.28855344]
["bitfinex-derivatives","BNBF0:USTF0",1739287624353,0.26959512,637.35,636.06,0.28855344]
["bitfinex-derivatives","BNBF0:USTF0",1739287624647,0.31380917,637.33,636.07,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287624851,0.31380917,637.33,635.99,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287625055,0.26960128,637.32,636.0,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287625249,0.26960128,637.32,635.99,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287625450,0.31382394,637.3,636.01,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287625650,0.26960128,637.29,636.02,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287625847,0.26960128,637.29,635.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287625848,0.31383871,637.27,635.99,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287626046,0.26960128,637.26,636.0,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287626248,0.26960128,637.26,635.99,0.28857708]
["bitfinex-derivatives","BNBF0:USTF0",1739287626553,0.31385349,637.24,636.0,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287626754,0.26962207,637.23,636.01,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287626955,0.31386826,637.21,635.99,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287627153,0.26962207,637.2,636.0,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287627355,0.26962207,637.2,635.75,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287628255,0.31388304,637.18,635.75,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287628455,0.26962207,637.17,635.75,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287629656,0.31389782,637.15,635.68,0.28859829]
["bitfinex-derivatives","BNBF0:USTF0",1739287629853,0.31389782,637.15,635.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287630049,0.26978861,637.14,635.69,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287630251,0.3139126,637.12,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287630449,0.26978861,637.11,635.69,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287630649,0.31392738,637.09,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287630852,0.26978861,637.08,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287631254,0.31394217,637.06,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287631450,0.26978861,637.05,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287631655,0.31395695,637.03,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287631956,0.26978861,637.02,635.68,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287632158,0.31397174,637.0,635.22,0.90065621]
["bitfinex-derivatives","BNBF0:USTF0",1739287632357,0.26978861,636.99,635.23,0.6036129]
["bitfinex-derivatives","BNBF0:USTF0",1739287632656,0.31398652,636.97,635.24,1.21549784]
["bitfinex-derivatives","BNBF0:USTF0",1739287632857,0.31398652,636.97,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739287633157,0.31398652,636.97,635.26,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287633357,0.31398652,636.97,635.27,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287633855,0.31398652,636.97,635.28,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287634056,0.31398652,636.97,635.29,0.60358316]
["bitfinex-derivatives","BNBF0:USTF0",1739287634256,0.31398652,636.97,635.3,1.2154681]
["bitfinex-derivatives","BNBF0:USTF0",1739287634457,0.31398652,636.97,635.31,0.60357325]
["bitfinex-derivatives","BNBF0:USTF0",1739287634654,0.31398652,636.97,635.32,0.60356829]
["bitfinex-derivatives","BNBF0:USTF0",1739287634852,0.31398652,636.97,635.33,1.76953342]
["bitfinex-derivatives","BNBF0:USTF0",1739287635055,0.31398652,636.97,635.34,1.21544828]
["bitfinex-derivatives","BNBF0:USTF0",1739287635258,0.31398652,636.97,635.35,0.60355343]
["bitfinex-derivatives","BNBF0:USTF0",1739287635558,0.31398652,636.97,635.36,1.21543838]
["bitfinex-derivatives","BNBF0:USTF0",1739287635758,0.31398652,636.97,635.37,0.60354352]
["bitfinex-derivatives","BNBF0:USTF0",1739287635959,0.31398652,636.97,635.38,0.60353857]
["bitfinex-derivatives","BNBF0:USTF0",1739287636258,0.31398652,636.97,635.39,0.60353361]
["bitfinex-derivatives","BNBF0:USTF0",1739287636460,0.31398652,636.97,635.4,0.60352866]
["bitfinex-derivatives","BNBF0:USTF0",1739287636655,0.31398652,636.97,635.41,0.90065621]
["bitfinex-derivatives","BNBF0:USTF0",1739287636854,0.31398652,636.97,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739287636855,0.31398652,636.97,635.42,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287637056,0.31398652,636.97,635.43,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287637264,0.31398652,636.97,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739287637265,0.31398652,636.97,635.44,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287637457,0.31398652,636.97,635.45,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287637654,0.31398652,636.97,635.46,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287637856,0.31398652,636.97,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739287638056,0.31398652,636.97,635.48,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287638258,0.31398652,636.97,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739287638456,0.31398652,636.97,635.5,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287638861,0.31398652,636.97,635.51,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287639060,0.31398652,636.97,635.52,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287639260,0.31398652,636.97,635.5,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287639456,0.31398652,636.97,635.53,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287639656,0.31398652,636.97,635.54,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287639856,0.31398652,636.97,635.55,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287640061,0.31398652,636.97,635.56,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287640261,0.31398652,636.97,635.5,0.28876631]
["bitfinex-derivatives","BNBF0:USTF0",1739287641060,0.31398652,636.97,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739287641362,0.31398652,636.97,635.5,0.28863538]
["bitfinex-derivatives","BNBF0:USTF0",1739287644464,0.26972417,636.96,635.5,0.28863538]
["bitfinex-derivatives","BNBF0:USTF0",1739287644764,0.31398652,636.97,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287644965,0.31398652,636.97,635.52,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287645165,0.31398652,636.97,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287645367,0.26973354,636.96,635.53,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287645559,0.26973354,636.96,635.54,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287645765,0.31400131,636.94,635.5,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287645959,0.31400131,636.94,635.55,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287646162,0.31400131,636.94,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739287646163,0.31400131,636.94,635.56,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287646363,0.31400131,636.94,635.5,0.89995241]
["bitfinex-derivatives","BNBF0:USTF0",1739287646564,0.31400131,636.94,635.57,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287646763,0.31400131,636.94,635.5,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287647566,0.31400131,636.94,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739287647567,0.31400131,636.94,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287647767,0.31400131,636.94,635.52,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287648066,0.31400131,636.94,635.53,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287648361,0.31400131,636.94,635.5,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287648566,0.26972891,636.93,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287648761,0.26972891,636.93,635.5,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287648964,0.26972891,636.93,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287649363,0.3140161,636.91,635.5,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287649565,0.26972891,636.9,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287649766,0.3140309,636.88,635.51,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287650074,0.3140309,636.88,635.52,0.28870194]
["bitfinex-derivatives","BNBF0:USTF0",1739287650263,0.3140309,636.88,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739287650468,0.3140309,636.88,635.5,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287650669,0.3140309,636.88,635.51,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287651068,0.3140309,636.88,635.52,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287651362,0.3140309,636.88,635.53,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287651563,0.3140309,636.88,635.54,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287651768,0.3140309,636.88,635.55,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287651967,0.3140309,636.88,635.56,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287652163,0.3140309,636.88,635.55,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287652365,0.3140309,636.88,635.56,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287652564,0.3140309,636.88,635.5,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287652767,0.3140309,636.88,635.5,0.89971685]
["bitfinex-derivatives","BNBF0:USTF0",1739287653367,0.26974689,636.87,635.51,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287653569,0.26974689,636.87,635.52,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287653766,0.31404569,636.85,635.53,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287654271,0.31404569,636.85,635.54,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287654473,0.26975571,636.84,635.54,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287654667,0.26975571,636.84,635.5,0.61101192]
["bitfinex-derivatives","BNBF0:USTF0",1739287654668,0.31406048,636.82,635.5,0.89971685]
["bitfinex-derivatives","BNBF0:USTF0",1739287654875,0.31406048,636.82,635.51,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287655074,0.31406048,636.82,635.5,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287655475,0.31406048,636.82,635.5,1.45467501]
["bitfinex-derivatives","BNBF0:USTF0",1739287655669,0.31406048,636.82,635.51,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287658174,0.31406048,636.82,635.52,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287658375,0.31406048,636.82,635.53,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287658571,0.31406048,636.82,635.35,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287658777,0.31406048,636.82,635.36,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287658976,0.31406048,636.82,635.35,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287660177,0.31406048,636.82,635.35,1.45467501]
["bitfinex-derivatives","BNBF0:USTF0",1739287660377,0.26980679,636.81,635.36,0.90005333]
["bitfinex-derivatives","BNBF0:USTF0",1739287660773,0.31407528,636.79,635.36,0.90005333]
["bitfinex-derivatives","BNBF0:USTF0",1739287660976,0.26980679,636.78,635.36,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287661278,0.31409008,636.76,635.37,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287661579,0.26980679,636.75,635.36,0.9001443]
["bitfinex-derivatives","BNBF0:USTF0",1739287661873,0.31409008,636.76,635.37,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287662072,0.31409008,636.76,635.38,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287662270,0.31409008,636.76,635.36,0.9001443]
["bitfinex-derivatives","BNBF0:USTF0",1739287662474,0.31409008,636.76,635.37,1.45467501]
["bitfinex-derivatives","BNBF0:USTF0",1739287662674,0.31409008,636.76,635.38,0.9001443]
["bitfinex-derivatives","BNBF0:USTF0",1739287663074,0.31409008,636.76,635.38,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287663277,0.31409008,636.76,635.39,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287663477,0.31409008,636.76,635.38,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287663779,0.31409008,636.76,635.39,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287664078,0.31409008,636.76,635.4,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287664277,0.31409008,636.76,635.38,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287664478,0.31409008,636.76,635.39,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287664677,0.31409008,636.76,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287664880,0.31409008,636.76,635.44,0.28870493]
["bitfinex-derivatives","BNBF0:USTF0",1739287666875,0.31409008,636.76,635.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287667080,0.31409008,636.76,635.37,0.28877607]
["bitfinex-derivatives","BNBF0:USTF0",1739287668477,0.31409008,636.76,635.37,1.45474615]
["bitfinex-derivatives","BNBF0:USTF0",1739287668674,0.30659742,636.76,635.38,0.28877607]
["bitfinex-derivatives","BNBF0:USTF0",1739287669680,0.30659742,636.76,635.38,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287670974,0.30659742,636.76,635.31,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287671175,0.30659742,636.76,635.32,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287671374,0.30659742,636.76,635.31,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287671578,0.30659742,636.76,635.32,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287671778,0.30659742,636.76,635.33,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287671974,0.30659742,636.76,635.34,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287672180,0.30659742,636.76,635.31,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287672374,0.30659742,636.76,635.32,0.28359795]
["bitfinex-derivatives","BNBF0:USTF0",1739287672577,0.30659742,636.76,635.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287672578,0.30659742,636.76,635.33,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287672778,0.30659742,636.76,635.31,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287672977,0.30659742,636.76,635.32,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287673179,0.30659742,636.76,635.31,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287673375,0.30659742,636.76,635.32,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287673578,0.30659742,636.76,635.33,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287673781,0.30659742,636.76,635.24,0.28879895]
["bitfinex-derivatives","BNBF0:USTF0",1739287674280,0.30659742,636.76,635.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287674481,0.30659742,636.76,635.24,0.28879536]
["bitfinex-derivatives","BNBF0:USTF0",1739287675979,0.30659742,636.76,635.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287676178,0.30659742,636.76,635.28,0.28879536]
["bitfinex-derivatives","BNBF0:USTF0",1739287677078,0.27018705,636.75,635.28,0.89977155]
["bitfinex-derivatives","BNBF0:USTF0",1739287677281,0.31410487,636.73,635.28,0.89977155]
["bitfinex-derivatives","BNBF0:USTF0",1739287677578,0.27018705,636.72,635.28,0.89977155]
["bitfinex-derivatives","BNBF0:USTF0",1739287677784,0.31411967,636.7,635.28,0.89977155]
["bitfinex-derivatives","BNBF0:USTF0",1739287677980,0.27018705,636.69,635.28,0.89977155]
["bitfinex-derivatives","BNBF0:USTF0",1739287678181,0.31413448,636.67,635.29,0.89984752]
["bitfinex-derivatives","BNBF0:USTF0",1739287678379,0.31413448,636.67,634.66,1.40324144]
["bitfinex-derivatives","BNBF0:USTF0",1739287678380,0.27019455,636.66,635.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287678584,0.31414928,636.64,635.33,0.28881446]
["bitfinex-derivatives","BNBF0:USTF0",1739287679977,0.31414928,636.64,635.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287679978,0.31414928,636.64,635.34,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287680183,0.31414928,636.64,635.33,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287680379,0.27028882,636.63,635.33,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287680583,0.31416408,636.61,635.33,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287681579,0.31416408,636.61,635.18,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287682484,0.27027518,636.6,635.18,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287682788,0.31417889,636.58,635.18,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287684588,0.31417889,636.58,635.12,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287684887,0.31417889,636.58,635.13,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287685186,0.31417889,636.58,635.14,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287685388,0.31417889,636.58,635.12,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287685582,0.31417889,636.58,635.13,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287685785,0.31417889,636.58,635.14,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287685982,0.31417889,636.58,635.12,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287686288,0.31417889,636.58,635.13,0.28886376]
["bitfinex-derivatives","BNBF0:USTF0",1739287686587,0.31417889,636.58,635.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287686888,0.31417889,636.58,635.12,0.28885679]
["bitfinex-derivatives","BNBF0:USTF0",1739287687088,0.31417889,636.58,635.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287687287,0.31417889,636.58,635.19,0.28885679]
["bitfinex-derivatives","BNBF0:USTF0",1739287688587,0.31417889,636.58,635.2,0.28890084]
["bitfinex-derivatives","BNBF0:USTF0",1739287688889,0.2702626,636.57,635.21,0.28890084]
["bitfinex-derivatives","BNBF0:USTF0",1739287689086,0.3141937,636.55,635.19,0.28890084]
["bitfinex-derivatives","BNBF0:USTF0",1739287689791,0.3141937,636.55,635.04,0.89984558]
["bitfinex-derivatives","BNBF0:USTF0",1739287689990,0.3141937,636.55,635.05,0.28890084]
["bitfinex-derivatives","BNBF0:USTF0",1739287690186,0.3141937,636.55,635.04,0.89984558]
["bitfinex-derivatives","BNBF0:USTF0",1739287692288,0.3141937,636.55,635.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287692486,0.3141937,636.55,635.19,0.28883759]
["bitfinex-derivatives","BNBF0:USTF0",1739287694386,0.3141937,636.55,635.19,0.89999493]
["bitfinex-derivatives","BNBF0:USTF0",1739287694594,0.3141937,636.55,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287694793,0.3141937,636.55,635.25,0.89999493]
["bitfinex-derivatives","BNBF0:USTF0",1739287695792,0.3141937,636.55,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287696094,0.3141937,636.55,635.25,0.89959355]
["bitfinex-derivatives","BNBF0:USTF0",1739287696895,0.3141937,636.55,635.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287697093,0.3141937,636.55,635.39,0.28877291]
["bitfinex-derivatives","BNBF0:USTF0",1739287699697,0.3141937,636.55,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287699898,0.3141937,636.55,635.44,0.28877291]
["bitfinex-derivatives","BNBF0:USTF0",1739287701396,0.3141937,636.55,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287701596,0.3141937,636.55,635.44,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287703400,0.3141937,636.55,635.45,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287703599,0.3141937,636.55,635.36,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287705900,0.3141937,636.55,635.37,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287706100,0.3141937,636.55,635.38,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287706295,0.3141937,636.55,635.39,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287706494,0.3141937,636.55,635.34,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287706696,0.3141937,636.55,635.35,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287707194,0.3141937,636.55,635.36,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287707395,0.3141937,636.55,635.37,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287707700,0.3141937,636.55,635.38,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287707903,0.3141937,636.55,635.39,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287708100,0.3141937,636.55,635.33,0.2887617]
["bitfinex-derivatives","BNBF0:USTF0",1739287710402,0.3141937,636.55,635.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287710597,0.3141937,636.55,635.33,0.899957]
["bitfinex-derivatives","BNBF0:USTF0",1739287710996,0.3141937,636.55,635.33,0.28876559]
["bitfinex-derivatives","BNBF0:USTF0",1739287711999,0.3141937,636.55,635.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287712304,0.3141937,636.55,635.43,0.28876559]
["bitfinex-derivatives","BNBF0:USTF0",1739287715399,0.3141937,636.55,635.31,0.28876559]
["bitfinex-derivatives","BNBF0:USTF0",1739287715604,0.3141937,636.55,635.32,0.28876559]
["bitfinex-derivatives","BNBF0:USTF0",1739287715804,0.3141937,636.55,635.33,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287716005,0.3141937,636.55,635.31,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287716306,0.3141937,636.55,635.32,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287716605,0.3141937,636.55,635.33,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287716806,0.3141937,636.55,635.31,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287717109,0.3141937,636.55,635.32,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287717306,0.3141937,636.55,635.31,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287717506,0.3141937,636.55,635.33,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287717807,0.3141937,636.55,635.34,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287717999,0.3141937,636.55,635.27,0.89991874]
["bitfinex-derivatives","BNBF0:USTF0",1739287718202,0.3141937,636.55,635.28,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287718606,0.3141937,636.55,635.29,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287718905,0.3141937,636.55,635.3,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287719206,0.3141937,636.55,635.31,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287719407,0.3141937,636.55,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287719605,0.3141937,636.55,635.47,0.89991874]
["bitfinex-derivatives","BNBF0:USTF0",1739287719805,0.3141937,636.55,635.47,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287720106,0.3141937,636.55,635.48,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287720305,0.3141937,636.55,635.47,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287721902,0.3141937,636.55,635.38,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287722108,0.3141937,636.55,635.39,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287722310,0.3141937,636.55,635.38,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287722509,0.3141937,636.55,635.39,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287722709,0.3141937,636.55,635.38,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287723008,0.3141937,636.55,635.39,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287723208,0.3141937,636.55,635.38,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287723401,0.3141937,636.55,635.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287723402,0.3141937,636.55,635.39,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287723604,0.3141937,636.55,635.38,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287723806,0.3141937,636.55,635.39,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287724003,0.3141937,636.55,635.33,0.2887804]
["bitfinex-derivatives","BNBF0:USTF0",1739287724212,0.3141937,636.55,635.34,0.28883851]
["bitfinex-derivatives","BNBF0:USTF0",1739287724406,0.3141937,636.55,635.33,0.28883851]
["bitfinex-derivatives","BNBF0:USTF0",1739287724605,0.3141937,636.55,635.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287724810,0.3141937,636.55,635.33,0.28884532]
["bitfinex-derivatives","BNBF0:USTF0",1739287726315,0.3141937,636.55,635.31,0.28884532]
["bitfinex-derivatives","BNBF0:USTF0",1739287726510,0.3141937,636.55,635.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287726715,0.3141937,636.55,635.31,0.28882906]
["bitfinex-derivatives","BNBF0:USTF0",1739287730119,0.3141937,636.55,635.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287730314,0.3141937,636.55,635.34,0.28886827]
["bitfinex-derivatives","BNBF0:USTF0",1739287730519,0.3141937,636.55,635.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287730818,0.3141937,636.55,635.34,0.28884589]
["bitfinex-derivatives","BNBF0:USTF0",1739287731816,0.3141937,636.55,635.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287732017,0.3141937,636.55,635.35,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287732218,0.3141937,636.55,635.36,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287732421,0.3141937,636.55,635.34,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287732713,0.3141937,636.55,635.35,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287732919,0.3141937,636.55,635.19,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287733220,0.3141937,636.55,635.2,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287733412,0.3141937,636.55,635.19,0.2888461]
["bitfinex-derivatives","BNBF0:USTF0",1739287733917,0.3141937,636.55,635.2,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1739287734119,0.3141937,636.55,635.21,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1739287734319,0.3141937,636.55,635.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287734519,0.3141937,636.55,635.21,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1739287735620,0.3141937,636.55,635.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287735820,0.3141937,636.55,635.21,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287736323,0.3141937,636.55,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287736521,0.3141937,636.55,635.25,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287738722,0.3141937,636.55,635.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287738920,0.3141937,636.55,635.3,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287740834,0.3141937,636.55,635.31,0.60359668]
["bitfinex-derivatives","BNBF0:USTF0",1739287741130,0.3141937,636.55,635.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287741434,0.3141937,636.55,635.52,0.90001585]
["bitfinex-derivatives","BNBF0:USTF0",1739287741635,0.3141937,636.55,635.53,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287742036,0.3141937,636.55,635.54,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287742234,0.3141937,636.55,635.52,0.28878974]
["bitfinex-derivatives","BNBF0:USTF0",1739287742434,0.3141937,636.55,635.53,0.28870725]
["bitfinex-derivatives","BNBF0:USTF0",1739287742630,0.3141937,636.55,635.54,0.28870725]
["bitfinex-derivatives","BNBF0:USTF0",1739287742836,0.3141937,636.55,635.52,0.28870725]
["bitfinex-derivatives","BNBF0:USTF0",1739287743136,0.3141937,636.55,635.53,0.28870725]
["bitfinex-derivatives","BNBF0:USTF0",1739287743631,0.3141937,636.55,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287745630,0.3141937,636.55,635.56,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739287745631,0.3141937,636.55,635.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287745836,0.3141937,636.55,635.36,0.28876803]
["bitfinex-derivatives","BNBF0:USTF0",1739287747740,0.3141937,636.55,635.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287747937,0.3141937,636.55,635.37,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287748138,0.3141937,636.55,635.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287748336,0.3141937,636.55,635.41,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287750237,0.3141937,636.55,635.38,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287750437,0.3141937,636.55,635.39,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287750632,0.3141937,636.55,635.38,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287750835,0.3141937,636.55,635.39,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287751039,0.3141937,636.55,635.38,0.28871647]
["bitfinex-derivatives","BNBF0:USTF0",1739287751538,0.3141937,636.55,635.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287751739,0.3141937,636.55,635.38,0.28869314]
["bitfinex-derivatives","BNBF0:USTF0",1739287752639,0.3141937,636.55,635.34,0.28869314]
["bitfinex-derivatives","BNBF0:USTF0",1739287752842,0.3141937,636.55,635.35,0.60348026]
["bitfinex-derivatives","BNBF0:USTF0",1739287753141,0.3141937,636.55,635.36,0.28869314]
["bitfinex-derivatives","BNBF0:USTF0",1739287753340,0.3141937,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739287753535,0.3141937,636.55,635.36,0.28871457]
["bitfinex-derivatives","BNBF0:USTF0",1739287755242,0.3141937,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739287755243,0.3141937,636.55,635.37,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287755443,0.3141937,636.55,635.36,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287755745,0.3141937,636.55,635.37,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287755938,0.3141937,636.55,635.38,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287756245,0.3141937,636.55,635.39,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287756445,0.3141937,636.55,635.4,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287756742,0.3141937,636.55,635.41,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287756944,0.3141937,636.55,635.36,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287757139,0.3141937,636.55,635.42,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287757343,0.3141937,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739287757344,0.3141937,636.55,635.43,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287757538,0.3141937,636.55,635.36,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287757739,0.3141937,636.55,635.44,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287757943,0.3141937,636.55,635.45,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287758144,0.3141937,636.55,635.36,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287758341,0.3141937,636.55,635.37,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287758542,0.3141937,636.55,635.36,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287758844,0.3141937,636.55,635.37,0.28870573]
["bitfinex-derivatives","BNBF0:USTF0",1739287759039,0.3141937,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739287759240,0.3141937,636.55,635.36,0.28875435]
["bitfinex-derivatives","BNBF0:USTF0",1739287761045,0.3141937,636.55,635.37,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287761240,0.3141937,636.55,635.36,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287761441,0.3141937,636.55,635.37,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287761947,0.3141937,636.55,635.38,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287762247,0.3141937,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739287762248,0.3141937,636.55,635.39,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287762447,0.3141937,636.55,635.4,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287762641,0.3141937,636.55,635.36,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287764043,0.3141937,636.55,635.36,1.45475182]
["bitfinex-derivatives","BNBF0:USTF0",1739287764248,0.3141937,636.55,635.37,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287766953,0.3141937,636.55,635.36,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287770262,0.3141937,636.55,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287770456,0.3141937,636.55,635.58,0.28878174]
["bitfinex-derivatives","BNBF0:USTF0",1739287771963,0.3141937,636.55,635.59,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287772159,0.3141937,636.55,635.6,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287772358,0.3141937,636.55,635.58,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287772559,0.3141937,636.55,635.59,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287772958,0.3141937,636.55,635.6,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287773164,0.3141937,636.55,635.55,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287773364,0.3141937,636.55,635.56,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287773664,0.3141937,636.55,635.57,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287773866,0.3141937,636.55,635.55,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287774066,0.3141937,636.55,635.56,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287774264,0.3141937,636.55,635.57,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287774566,0.3141937,636.55,635.58,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287774867,0.3141937,636.55,635.59,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287775068,0.3141937,636.55,635.45,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287775264,0.3141937,636.55,635.46,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287775464,0.3141937,636.55,635.45,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287776471,0.3141937,636.55,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287776670,0.3141937,636.55,635.47,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287779870,0.3141937,636.55,635.41,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287780172,0.3141937,636.55,635.42,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287780368,0.3141937,636.55,635.41,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287780673,0.3141937,636.55,635.42,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287780867,0.3141937,636.55,635.41,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287781169,0.3141937,636.55,635.42,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287781369,0.3141937,636.55,635.41,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287781571,0.3141937,636.55,635.42,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287781767,0.3141937,636.55,635.43,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287781967,0.3141937,636.55,635.41,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287782173,0.3141937,636.55,635.42,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287782375,0.3141937,636.55,635.36,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287782574,0.3141937,636.55,635.37,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287782768,0.3141937,636.55,635.36,0.28877135]
["bitfinex-derivatives","BNBF0:USTF0",1739287782973,0.3141937,636.55,635.35,1.4807572]
["bitfinex-derivatives","BNBF0:USTF0",1739287783272,0.3141937,636.55,635.36,0.28880849]
["bitfinex-derivatives","BNBF0:USTF0",1739287784073,0.3141937,636.55,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287784275,0.3141937,636.55,635.44,0.28880849]
["bitfinex-derivatives","BNBF0:USTF0",1739287786269,0.3141937,636.55,635.38,0.28880849]
["bitfinex-derivatives","BNBF0:USTF0",1739287786874,0.3141937,636.55,635.39,0.28879679]
["bitfinex-derivatives","BNBF0:USTF0",1739287787075,0.3141937,636.55,635.38,0.28879679]
["bitfinex-derivatives","BNBF0:USTF0",1739287788071,0.3141937,636.55,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287788476,0.3141937,636.55,635.4,0.28879679]
["bitfinex-derivatives","BNBF0:USTF0",1739287790278,0.3141937,636.55,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287790471,0.3141937,636.55,635.4,0.28878154]
["bitfinex-derivatives","BNBF0:USTF0",1739287790875,0.3141937,636.55,635.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287791077,0.3141937,636.55,635.42,0.28878154]
["bitfinex-derivatives","BNBF0:USTF0",1739287792179,0.3141937,636.55,635.43,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287792379,0.3141937,636.55,635.44,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287792580,0.3141937,636.55,635.42,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287792780,0.3141937,636.55,635.45,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287792980,0.3141937,636.55,635.46,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287793279,0.3141937,636.55,635.47,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287793480,0.3141937,636.55,635.42,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287793780,0.3141937,636.55,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287794078,0.3141937,636.55,635.47,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287796284,0.3141937,636.55,635.47,1.4547565]
["bitfinex-derivatives","BNBF0:USTF0",1739287796484,0.3141937,636.55,635.48,0.28878642]
["bitfinex-derivatives","BNBF0:USTF0",1739287797384,0.3141937,636.55,635.49,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1739287797583,0.3141937,636.55,635.48,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1739287797784,0.3141937,636.55,635.5,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1739287797985,0.3141937,636.55,635.51,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1739287798185,0.3141937,636.55,635.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287798385,0.3141937,636.55,635.51,0.28878466]
["bitfinex-derivatives","BNBF0:USTF0",1739287799482,0.3141937,636.55,635.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287799684,0.3141937,636.55,635.51,0.28878606]
["bitfinex-derivatives","BNBF0:USTF0",1739287800486,0.3141937,636.55,635.51,1.45475614]
["bitfinex-derivatives","BNBF0:USTF0",1739287800686,0.3141937,636.55,635.52,0.28878606]
["bitfinex-derivatives","BNBF0:USTF0",1739287802785,0.3141937,636.55,635.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287802985,0.3141937,636.55,635.52,0.28878415]
["bitfinex-derivatives","BNBF0:USTF0",1739287803188,0.3141937,636.55,635.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287803388,0.3141937,636.55,635.6,0.28878415]
["bitfinex-derivatives","BNBF0:USTF0",1739287804892,0.3141937,636.55,635.61,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287805091,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287805391,0.3141937,636.55,635.61,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287805585,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287805790,0.3141937,636.55,635.61,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287805988,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287806191,0.3141937,636.55,635.62,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287806391,0.3141937,636.55,635.63,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287806593,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287806792,0.3141937,636.55,635.61,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287807089,0.3141937,636.55,635.58,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287807287,0.3141937,636.55,635.59,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287807492,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287807692,0.3141937,636.55,635.58,0.90327245]
["bitfinex-derivatives","BNBF0:USTF0",1739287807988,0.3141937,636.55,635.59,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287808385,0.3141937,636.55,635.6,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287808590,0.3141937,636.55,635.58,0.90327245]
["bitfinex-derivatives","BNBF0:USTF0",1739287808790,0.3141937,636.55,635.61,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287808990,0.3141937,636.55,635.62,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287809189,0.3141937,636.55,635.58,0.90327245]
["bitfinex-derivatives","BNBF0:USTF0",1739287809492,0.3141937,636.55,635.59,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287809695,0.3141937,636.55,635.8,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287809894,0.3141937,636.55,635.81,0.28873632]
["bitfinex-derivatives","BNBF0:USTF0",1739287810089,0.3141937,636.55,635.8,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287810392,0.3141937,636.55,635.81,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287811585,0.3141937,636.55,635.71,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287811788,0.3141937,636.55,635.72,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287811987,0.3141937,636.55,635.71,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287812190,0.3141937,636.55,635.72,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287812386,0.3141937,636.55,635.71,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287812590,0.3141937,636.55,635.72,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287812787,0.3141937,636.55,635.73,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287812988,0.3141937,636.55,635.74,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287813289,0.3141937,636.55,635.75,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287813493,0.3141937,636.55,635.71,0.28865898]
["bitfinex-derivatives","BNBF0:USTF0",1739287813686,0.3141937,636.55,635.7,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287813886,0.3141937,636.55,635.71,0.28863423]
["bitfinex-derivatives","BNBF0:USTF0",1739287819292,0.3141937,636.55,635.72,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287819494,0.3141937,636.55,635.71,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287819696,0.3141937,636.55,635.72,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287819893,0.3141937,636.55,635.68,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287820090,0.3141937,636.55,635.69,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287820290,0.3141937,636.55,635.7,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287820494,0.3141937,636.55,635.68,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287820696,0.3141937,636.55,635.69,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287820897,0.3141937,636.55,635.68,0.28866507]
["bitfinex-derivatives","BNBF0:USTF0",1739287821096,0.3141937,636.55,635.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287821097,0.3141937,636.55,635.69,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287821293,0.3141937,636.55,635.68,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287821892,0.3141937,636.55,635.53,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287822197,0.3141937,636.55,635.54,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287822392,0.3141937,636.55,635.55,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287822592,0.3141937,636.55,635.53,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287822794,0.3141937,636.55,635.54,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287822999,0.3141937,636.55,635.53,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287823190,0.3141937,636.55,635.55,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287823390,0.3141937,636.55,635.56,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287823596,0.3141937,636.55,635.53,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287823997,0.3141937,636.55,635.54,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287824198,0.3141937,636.55,635.55,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287824493,0.3141937,636.55,635.53,0.90313201]
["bitfinex-derivatives","BNBF0:USTF0",1739287824699,0.3141937,636.55,635.54,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287825001,0.3141937,636.55,635.55,0.28865179]
["bitfinex-derivatives","BNBF0:USTF0",1739287825201,0.3141937,636.55,635.56,0.2886397]
["bitfinex-derivatives","BNBF0:USTF0",1739287825593,0.3141937,636.55,635.57,0.2886397]
["bitfinex-derivatives","BNBF0:USTF0",1739287825795,0.3141937,636.55,635.43,0.2886397]
["bitfinex-derivatives","BNBF0:USTF0",1739287825997,0.3141937,636.55,635.44,0.2886397]
["bitfinex-derivatives","BNBF0:USTF0",1739287826197,0.3141937,636.55,635.45,0.2886397]
["bitfinex-derivatives","BNBF0:USTF0",1739287826395,0.3141937,636.55,635.43,0.90320305]
["bitfinex-derivatives","BNBF0:USTF0",1739287826599,0.3141937,636.55,635.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287826799,0.3141937,636.55,635.43,0.90337147]
["bitfinex-derivatives","BNBF0:USTF0",1739287827296,0.3141937,636.55,635.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287827600,0.3141937,636.55,635.5,0.90337147]
["bitfinex-derivatives","BNBF0:USTF0",1739287827997,0.3141937,636.55,635.51,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287828394,0.3141937,636.55,635.5,0.90337147]
["bitfinex-derivatives","BNBF0:USTF0",1739287828696,0.3141937,636.55,635.5,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287828901,0.3141937,636.55,635.51,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287829102,0.3141937,636.55,635.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287829302,0.3141937,636.55,635.52,0.90343332]
["bitfinex-derivatives","BNBF0:USTF0",1739287829502,0.3141937,636.55,635.52,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287829797,0.3141937,636.55,635.52,0.90346418]
["bitfinex-derivatives","BNBF0:USTF0",1739287832005,0.3141937,636.55,635.53,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287832397,0.3141937,636.55,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287832398,0.3141937,636.55,635.54,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287832605,0.3141937,636.55,635.47,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287832899,0.3141937,636.55,635.48,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287833106,0.3141937,636.55,635.47,0.28871097]
["bitfinex-derivatives","BNBF0:USTF0",1739287833901,0.3141937,636.55,635.48,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287834106,0.3141937,636.55,635.49,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287834305,0.3141937,636.55,635.47,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287834503,0.3141937,636.55,635.48,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287834704,0.3141937,636.55,635.47,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287834900,0.3141937,636.55,635.48,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287835301,0.3141937,636.55,635.49,0.28873286]
["bitfinex-derivatives","BNBF0:USTF0",1739287835604,0.3141937,636.55,635.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287835806,0.3141937,636.55,635.48,0.2887176]
["bitfinex-derivatives","BNBF0:USTF0",1739287837208,0.3141937,636.55,635.49,0.28872991]
["bitfinex-derivatives","BNBF0:USTF0",1739287837406,0.3141937,636.55,635.5,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287837707,0.3141937,636.55,635.48,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287837906,0.3141937,636.55,635.49,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287838206,0.3141937,636.55,635.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287838207,0.3141937,636.55,635.48,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287838406,0.3141937,636.55,635.49,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287838707,0.3141937,636.55,635.5,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287838900,0.3141937,636.55,635.43,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287839100,0.3141937,636.55,635.51,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287839305,0.3141937,636.55,635.44,0.28873012]
["bitfinex-derivatives","BNBF0:USTF0",1739287839601,0.3141937,636.55,635.45,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287839807,0.3141937,636.55,635.43,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287840105,0.3141937,636.55,635.44,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287840306,0.3141937,636.55,635.43,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287840509,0.3141937,636.55,635.44,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287840703,0.3141937,636.55,635.39,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1739287842910,0.3141937,636.55,635.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287843210,0.3141937,636.55,635.37,0.28875088]
["bitfinex-derivatives","BNBF0:USTF0",1739287844612,0.3141937,636.55,635.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287844814,0.3141937,636.55,635.37,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287845714,0.3141937,636.55,635.36,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287846513,0.3141937,636.55,635.37,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287846713,0.3141937,636.55,635.38,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287846913,0.3141937,636.55,635.39,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287847114,0.3141937,636.55,635.4,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287847315,0.3141937,636.55,635.36,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287847518,0.3141937,636.55,635.37,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287847712,0.3141937,636.55,635.36,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287847911,0.3141937,636.55,635.37,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287848112,0.3141937,636.55,635.36,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287848312,0.3141937,636.55,635.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287848512,0.3141937,636.55,635.67,0.28874842]
["bitfinex-derivatives","BNBF0:USTF0",1739287850315,0.3141937,636.55,635.68,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287850521,0.3141937,636.55,635.67,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287850922,0.3141937,636.55,635.53,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287851124,0.3141937,636.55,635.54,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287851421,0.3141937,636.55,635.55,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287851615,0.3141937,636.55,635.53,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287851820,0.3141937,636.55,635.54,0.28872864]
["bitfinex-derivatives","BNBF0:USTF0",1739287852021,0.3141937,636.55,635.55,0.2887212]
["bitfinex-derivatives","BNBF0:USTF0",1739287852216,0.3141937,636.55,635.53,0.2887212]
["bitfinex-derivatives","BNBF0:USTF0",1739287852521,0.3141937,636.55,635.54,0.2887212]
["bitfinex-derivatives","BNBF0:USTF0",1739287852722,0.3141937,636.55,635.55,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287853022,0.3141937,636.55,635.56,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287853223,0.3141937,636.55,635.48,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287855824,0.3141937,636.55,635.47,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287856024,0.3141937,636.55,635.48,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287856224,0.3141937,636.55,635.47,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287856426,0.3141937,636.55,635.48,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287856625,0.3141937,636.55,635.47,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287856826,0.3141937,636.55,635.48,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287857021,0.3141937,636.55,635.49,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287857221,0.3141937,636.55,635.47,0.90332349]
["bitfinex-derivatives","BNBF0:USTF0",1739287857425,0.3141937,636.55,635.48,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1739287857625,0.3141937,636.55,635.49,0.28867966]
["bitfinex-derivatives","BNBF0:USTF0",1739287857822,0.3141937,636.55,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287858027,0.3141937,636.55,635.47,0.90327367]
["bitfinex-derivatives","BNBF0:USTF0",1739287858226,0.3141937,636.55,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287858426,0.3141937,636.55,635.55,0.28867879]
["bitfinex-derivatives","BNBF0:USTF0",1739287859228,0.3141937,636.55,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287859428,0.3141937,636.55,635.55,0.90321999]
["bitfinex-derivatives","BNBF0:USTF0",1739287860028,0.3141937,636.55,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287860229,0.3141937,636.55,635.73,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287861724,0.3141937,636.55,635.73,0.90313871]
["bitfinex-derivatives","BNBF0:USTF0",1739287862429,0.3141937,636.55,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287862631,0.3141937,636.55,635.88,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287865333,0.3141937,636.55,635.89,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287865527,0.3141937,636.55,635.87,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287865733,0.3141937,636.55,635.88,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287865933,0.3141937,636.55,635.87,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287866134,0.3141937,636.55,635.88,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287866333,0.3141937,636.55,635.89,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287866535,0.3141937,636.55,635.87,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287866833,0.3141937,636.55,635.88,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287867034,0.3141937,636.55,635.89,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287867238,0.3141937,636.55,635.75,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287867435,0.3141937,636.55,635.76,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287867635,0.3141937,636.55,635.75,0.28866095]
["bitfinex-derivatives","BNBF0:USTF0",1739287867838,0.3141937,636.55,635.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287868032,0.3141937,636.55,635.76,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287868236,0.3141937,636.55,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287868435,0.3141937,636.55,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287868837,2.72976109,637.6,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287868838,1.39241872,637.62,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287869037,0.31367628,637.6,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287869237,0.26997009,637.59,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287869440,0.31369104,637.57,635.75,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287869639,0.26997009,637.56,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287869838,0.3137058,637.54,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287870133,0.26997009,637.53,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287870340,0.31372056,637.51,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287870640,0.26997009,637.5,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287870840,0.31373533,637.48,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287871042,0.26997009,637.47,635.77,0.28864335]
["bitfinex-derivatives","BNBF0:USTF0",1739287871236,0.31375009,637.45,635.77,0.90276626]
["bitfinex-derivatives","BNBF0:USTF0",1739287871437,0.26997009,637.44,635.77,0.90276626]
["bitfinex-derivatives","BNBF0:USTF0",1739287871741,0.31376486,637.42,635.78,0.90246254]
["bitfinex-derivatives","BNBF0:USTF0",1739287871943,0.26989253,637.41,635.79,0.90246254]
["bitfinex-derivatives","BNBF0:USTF0",1739287872142,0.26989253,637.41,635.8,0.90246254]
["bitfinex-derivatives","BNBF0:USTF0",1739287872443,0.26989253,637.41,635.81,0.90246254]
["bitfinex-derivatives","BNBF0:USTF0",1739287872642,0.26989253,637.41,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287872643,0.26989253,637.41,635.82,0.28850955]
["bitfinex-derivatives","BNBF0:USTF0",1739287872945,0.31377963,637.39,635.83,0.28850955]
["bitfinex-derivatives","BNBF0:USTF0",1739287873136,0.31377963,637.39,635.77,0.28850955]
["bitfinex-derivatives","BNBF0:USTF0",1739287873337,0.31377963,637.39,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287873641,0.31377963,637.39,635.89,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287876042,0.26993824,637.38,635.89,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287876243,0.3137944,637.36,635.89,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287876442,0.26993824,637.35,635.79,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287876742,0.31380917,637.33,635.8,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287876943,0.26993824,637.32,635.79,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287877143,0.31382394,637.3,635.8,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287877338,0.26997154,637.29,635.81,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287877539,0.31383871,637.27,635.82,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287877737,0.26997154,637.26,635.79,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287877943,0.31385349,637.24,635.8,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287878439,0.31385349,637.24,635.81,0.28848983]
["bitfinex-derivatives","BNBF0:USTF0",1739287878644,0.31385349,637.24,635.79,0.61428859]
["bitfinex-derivatives","BNBF0:USTF0",1739287878645,0.31385349,637.24,635.79,0.90277842]
["bitfinex-derivatives","BNBF0:USTF0",1739287878844,0.31385349,637.24,635.8,0.90277842]
["bitfinex-derivatives","BNBF0:USTF0",1739287879038,0.31385349,637.24,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739287879243,0.31385349,637.24,635.79,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739287880546,0.31385349,637.24,635.8,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739287880745,0.31385349,637.24,635.79,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739287884240,0.31385349,637.24,635.8,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739287884445,0.31385349,637.24,635.81,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287884747,0.31385349,637.24,635.82,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287884949,0.31385349,637.24,635.83,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287885148,0.31385349,637.24,635.84,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287885349,0.31385349,637.24,635.85,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287885545,0.31385349,637.24,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287885749,0.31385349,637.24,635.88,0.90211553]
["bitfinex-derivatives","BNBF0:USTF0",1739287886144,0.31385349,637.24,635.89,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287886350,0.31385349,637.24,635.9,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287886549,0.31385349,637.24,635.91,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287886750,0.31385349,637.24,635.92,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287886944,0.31385349,637.24,635.93,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287887149,0.31385349,637.24,635.94,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287887350,0.31385349,637.24,635.95,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287887549,0.31385349,637.24,635.88,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287887749,0.31385349,637.24,635.89,0.28849302]
["bitfinex-derivatives","BNBF0:USTF0",1739287887953,0.31385349,637.24,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287888150,0.31385349,637.24,635.91,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287890955,0.31385349,637.24,635.92,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287891155,0.31385349,637.24,635.79,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287891358,0.31385349,637.24,635.93,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287891657,0.31385349,637.24,635.94,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287891860,0.31385349,637.24,635.79,0.28854197]
["bitfinex-derivatives","BNBF0:USTF0",1739287893454,0.31385349,637.24,635.78,1.4805443]
["bitfinex-derivatives","BNBF0:USTF0",1739287893655,0.31385349,637.24,635.79,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287895261,0.31385349,637.24,635.79,1.45456677]
["bitfinex-derivatives","BNBF0:USTF0",1739287895457,0.31385349,637.24,635.8,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287896264,0.31385349,637.24,635.8,0.90293509]
["bitfinex-derivatives","BNBF0:USTF0",1739287897064,0.31385349,637.24,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287897364,0.31385349,637.24,635.92,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287898360,0.31385349,637.24,635.92,0.90292111]
["bitfinex-derivatives","BNBF0:USTF0",1739287898564,0.31385349,637.24,635.92,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287898865,0.31385349,637.24,635.92,0.90288662]
["bitfinex-derivatives","BNBF0:USTF0",1739287899066,0.31385349,637.24,635.92,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287900066,0.31385349,637.24,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287900360,0.31385349,637.24,636.0,0.28859669]
["bitfinex-derivatives","BNBF0:USTF0",1739287902670,0.31385349,637.24,636.01,0.28845509]
["bitfinex-derivatives","BNBF0:USTF0",1739287902867,0.31385349,637.24,636.0,0.28845509]
["bitfinex-derivatives","BNBF0:USTF0",1739287903068,0.31385349,637.24,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287903069,0.31385349,637.24,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287903367,0.31385349,637.24,636.07,0.28845509]
["bitfinex-derivatives","BNBF0:USTF0",1739287904461,0.31385349,637.24,636.07,0.90262671]
["bitfinex-derivatives","BNBF0:USTF0",1739287906269,0.31385349,637.24,636.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287906569,0.31385349,637.24,636.2,0.28845825]
["bitfinex-derivatives","BNBF0:USTF0",1739287912772,0.31385349,637.24,636.19,0.28845825]
["bitfinex-derivatives","BNBF0:USTF0",1739287912969,0.31385349,637.24,636.2,0.28845825]
["bitfinex-derivatives","BNBF0:USTF0",1739287913173,0.31385349,637.24,636.21,0.28845825]
["bitfinex-derivatives","BNBF0:USTF0",1739287913472,0.31385349,637.24,636.22,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287913667,0.31385349,637.24,636.19,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287915071,0.31385349,637.24,636.19,0.90208603]
["bitfinex-derivatives","BNBF0:USTF0",1739287915370,0.31385349,637.24,636.2,0.90208603]
["bitfinex-derivatives","BNBF0:USTF0",1739287915573,0.31385349,637.24,636.21,0.90208603]
["bitfinex-derivatives","BNBF0:USTF0",1739287915774,0.31385349,637.24,636.18,0.90208603]
["bitfinex-derivatives","BNBF0:USTF0",1739287918372,0.31385349,637.24,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287918576,0.31385349,637.24,636.22,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287921078,0.31385349,637.24,636.13,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287921274,0.31385349,637.24,636.14,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287921481,0.31385349,637.24,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287921482,0.31385349,637.24,636.15,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287921781,0.31385349,637.24,636.16,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287922178,0.31385349,637.24,636.14,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287922382,0.31385349,637.24,636.15,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287922583,0.31385349,637.24,636.16,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287922781,0.31385349,637.24,636.17,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287922977,0.31385349,637.24,636.18,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287923175,0.31385349,637.24,636.19,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287923384,0.31385349,637.24,636.14,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287923582,0.31385349,637.24,636.15,0.28837253]
["bitfinex-derivatives","BNBF0:USTF0",1739287923782,0.31385349,637.24,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287923979,0.31385349,637.24,636.13,0.90139518]
["bitfinex-derivatives","BNBF0:USTF0",1739287924185,0.31385349,637.24,636.14,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287924384,0.31385349,637.24,636.15,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287924587,0.31385349,637.24,636.16,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287924782,0.31385349,637.24,636.17,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287924980,0.31385349,637.24,636.18,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287925182,0.31385349,637.24,636.19,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287925380,0.31385349,637.24,636.2,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287925684,0.31385349,637.24,636.13,0.61305831]
["bitfinex-derivatives","BNBF0:USTF0",1739287925685,0.31385349,637.24,636.21,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287925886,0.31385349,637.24,636.22,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287926082,0.31385349,637.24,636.23,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287926282,0.31385349,637.24,636.24,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287926486,0.31385349,637.24,636.25,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287926686,0.31385349,637.24,636.26,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287926882,0.31385349,637.24,636.27,0.28833687]
["bitfinex-derivatives","BNBF0:USTF0",1739287927083,1.39241872,638.49,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287927281,0.31328811,638.39,636.35,0.90139518]
["bitfinex-derivatives","BNBF0:USTF0",1739287927486,0.31328811,638.39,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287927681,0.26965424,638.38,636.35,0.90043705]
["bitfinex-derivatives","BNBF0:USTF0",1739287927880,0.3133421,638.28,636.36,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287928087,0.26965424,638.27,636.37,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287928283,0.31335683,638.25,636.38,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287928481,0.26965424,638.24,636.39,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287928686,0.26965424,638.24,636.4,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287928888,0.31337156,638.22,636.41,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287929084,0.26965424,638.21,636.42,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287929285,0.31338629,638.19,636.36,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287929489,0.26965424,638.18,636.37,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287929685,0.26965424,638.18,636.38,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287929990,0.31340102,638.16,636.39,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287930191,0.31340102,638.16,636.35,0.61216812]
["bitfinex-derivatives","BNBF0:USTF0",1739287930192,0.26965424,638.15,636.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287930490,0.31341576,638.13,636.38,0.90043705]
["bitfinex-derivatives","BNBF0:USTF0",1739287930684,0.31341576,638.13,636.39,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287930685,0.26965424,638.12,636.39,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287930891,0.31343049,638.1,636.39,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287931088,0.26965424,638.09,636.4,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287931492,0.26965424,638.09,636.41,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287931694,0.31344523,638.07,636.38,0.90043705]
["bitfinex-derivatives","BNBF0:USTF0",1739287932295,0.31344523,638.07,636.38,2.06640713]
["bitfinex-derivatives","BNBF0:USTF0",1739287932494,0.31344523,638.07,636.39,0.90043705]
["bitfinex-derivatives","BNBF0:USTF0",1739287934295,0.26962008,638.06,636.39,2.06640713]
["bitfinex-derivatives","BNBF0:USTF0",1739287934591,0.26962008,638.06,636.4,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287934795,0.31344523,638.07,636.4,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287935797,0.26969625,638.06,636.4,0.28826893]
["bitfinex-derivatives","BNBF0:USTF0",1739287936790,0.26971161,638.05,636.15,0.61313113]
["bitfinex-derivatives","BNBF0:USTF0",1739287936991,0.26971161,638.06,636.15,0.90145768]
["bitfinex-derivatives","BNBF0:USTF0",1739287937191,0.26971161,638.05,636.15,0.90145768]
["bitfinex-derivatives","BNBF0:USTF0",1739287937391,0.26971161,638.06,636.15,0.28832655]
["bitfinex-derivatives","BNBF0:USTF0",1739287937592,0.26971161,638.05,636.15,0.90166234]
["bitfinex-derivatives","BNBF0:USTF0",1739287937795,0.26971161,638.06,636.15,0.90166234]
["bitfinex-derivatives","BNBF0:USTF0",1739287937993,0.26971161,638.05,636.15,0.28832655]
["bitfinex-derivatives","BNBF0:USTF0",1739287938195,0.26971161,638.06,636.15,0.28832655]
["bitfinex-derivatives","BNBF0:USTF0",1739287938396,0.26971161,638.05,636.15,0.90155351]
["bitfinex-derivatives","BNBF0:USTF0",1739287938596,0.31344523,638.07,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287938797,0.2697274,638.06,636.15,0.28834256]
["bitfinex-derivatives","BNBF0:USTF0",1739287939200,0.2697274,638.06,636.15,0.90153596]
["bitfinex-derivatives","BNBF0:USTF0",1739287939700,0.2697274,638.06,636.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287939894,0.2697274,638.06,636.18,0.90153596]
["bitfinex-derivatives","BNBF0:USTF0",1739287940098,0.2697274,638.06,636.19,0.28834256]
["bitfinex-derivatives","BNBF0:USTF0",1739287940297,0.2697274,638.06,636.2,0.28834256]
["bitfinex-derivatives","BNBF0:USTF0",1739287940496,0.26973849,638.05,636.21,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287940697,0.26973849,638.04,636.22,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287940900,0.26973849,638.06,636.23,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287941099,0.26973849,638.05,636.19,0.90144541]
["bitfinex-derivatives","BNBF0:USTF0",1739287941296,0.31346488,638.03,636.2,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287941499,0.26973849,638.02,636.21,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287941701,0.26973849,638.02,636.22,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287941899,0.26973849,638.02,636.19,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287942101,0.26973849,638.02,636.2,0.28835388]
["bitfinex-derivatives","BNBF0:USTF0",1739287942303,0.26976177,638.01,636.19,0.61313637]
["bitfinex-derivatives","BNBF0:USTF0",1739287942603,0.26976177,638.0,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287942797,0.31348945,637.98,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287943003,0.26976177,637.97,636.31,0.2883773]
["bitfinex-derivatives","BNBF0:USTF0",1739287943300,0.31350419,637.95,636.31,0.2883773]
["bitfinex-derivatives","BNBF0:USTF0",1739287943500,0.26976177,637.94,636.31,0.2883773]
["bitfinex-derivatives","BNBF0:USTF0",1739287943700,0.31351893,637.92,636.31,0.2883773]
["bitfinex-derivatives","BNBF0:USTF0",1739287943900,0.26976177,637.91,636.31,0.2883773]
["bitfinex-derivatives","BNBF0:USTF0",1739287944099,0.31353368,637.89,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287944301,0.26979951,637.88,636.31,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287944501,0.31354842,637.86,636.31,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287944702,0.26979951,637.85,636.31,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287945202,0.31356317,637.83,636.31,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287945402,0.26979951,637.82,636.31,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287945604,0.31357792,637.8,636.17,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287945804,0.26979951,637.79,636.17,0.28841549]
["bitfinex-derivatives","BNBF0:USTF0",1739287945997,0.31359267,637.77,636.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287946197,0.26981288,637.76,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287946402,0.31360742,637.74,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287946603,0.26981288,637.73,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287946804,0.31362217,637.71,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287947101,0.26981288,637.7,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287947300,0.31363693,637.68,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287947503,0.26981288,637.67,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287947706,0.31365168,637.65,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287947906,0.26981288,637.64,636.17,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287948205,0.31365168,637.65,636.18,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287948405,0.31365168,637.65,636.19,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287948603,0.26981916,637.64,636.06,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287948804,0.31366644,637.62,636.07,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287949105,0.31366644,637.62,636.08,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287949306,0.31366644,637.62,636.06,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287951110,0.31366644,637.62,636.05,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287951311,0.31366644,637.62,636.06,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287951813,0.31366644,637.62,636.07,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287952013,0.31366644,637.62,636.05,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287952815,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287953117,0.31366644,637.62,635.95,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287953311,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287953512,0.31366644,637.62,635.95,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287953712,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287953912,0.31366644,637.62,635.95,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287954113,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287954416,0.31366644,637.62,635.95,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287954611,0.31366644,637.62,635.96,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287954811,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287955016,0.31366644,637.62,635.95,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287955216,0.31366644,637.62,635.94,0.28842895]
["bitfinex-derivatives","BNBF0:USTF0",1739287955411,0.31366644,637.62,635.95,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287955614,0.2698741,637.61,635.94,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287955812,0.3136812,637.59,635.95,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287956013,0.2698741,637.58,635.84,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287956215,0.31369596,637.56,635.85,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287956416,0.2698741,637.55,635.84,0.90231439]
["bitfinex-derivatives","BNBF0:USTF0",1739287956718,0.31371072,637.53,635.85,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287956920,0.31371072,637.53,635.84,0.90231439]
["bitfinex-derivatives","BNBF0:USTF0",1739287957220,0.26988735,637.52,635.85,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287957418,0.31372549,637.5,635.84,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287957615,0.26988735,637.49,635.84,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287957821,0.26988735,637.49,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287958120,0.31374025,637.47,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287958520,0.26988735,637.46,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287958717,0.31375502,637.44,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287958916,0.26988735,637.43,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287959119,0.31376978,637.41,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287959522,0.26988735,637.4,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287959721,0.31378455,637.38,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287960016,0.26988735,637.37,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287960222,0.31379932,637.35,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287960517,0.26988735,637.34,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287960721,0.31381409,637.32,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287961120,0.26988735,637.31,635.84,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287961320,0.31382886,637.29,635.79,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287961621,0.31382886,637.29,635.69,0.90283748]
["bitfinex-derivatives","BNBF0:USTF0",1739287961923,0.26994064,637.28,635.79,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287962222,0.31384364,637.26,635.79,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287963123,0.26984123,637.25,635.8,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287963321,0.31385841,637.23,635.81,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287963516,0.31385841,637.23,635.82,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287963722,0.31385841,637.23,635.83,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287964018,0.26990278,637.22,635.84,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287964224,0.26990278,637.22,635.85,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287964424,0.31387319,637.2,635.86,0.28848489]
["bitfinex-derivatives","BNBF0:USTF0",1739287964618,0.31387319,637.2,635.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287964822,0.31387319,637.2,635.87,0.28855433]
["bitfinex-derivatives","BNBF0:USTF0",1739287965019,0.31387319,637.2,635.88,0.28855433]
["bitfinex-derivatives","BNBF0:USTF0",1739287965219,0.31387319,637.2,635.81,0.28855433]
["bitfinex-derivatives","BNBF0:USTF0",1739287965525,0.31387319,637.2,635.82,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287965719,0.31387319,637.2,635.83,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287965918,0.31387319,637.2,635.84,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287966219,0.31387319,637.2,635.85,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287966424,0.31387319,637.2,635.8,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287966621,0.31387319,637.2,635.81,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287966816,0.31387319,637.2,635.82,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287967021,0.31387319,637.2,635.83,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287967220,0.31387319,637.2,635.84,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287967419,0.31387319,637.2,635.85,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287967619,0.31387319,637.2,635.86,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287967825,0.31387319,637.2,635.79,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287968129,0.31387319,637.2,635.8,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287968328,0.31387319,637.2,635.79,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287972123,0.31387319,637.2,635.8,0.28856194]
["bitfinex-derivatives","BNBF0:USTF0",1739287972327,0.31387319,637.2,635.81,0.28848503]
["bitfinex-derivatives","BNBF0:USTF0",1739287972724,0.31387319,637.2,635.82,0.60303946]
["bitfinex-derivatives","BNBF0:USTF0",1739287972926,0.31387319,637.2,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739287973125,0.31387319,637.2,635.84,0.28843101]
["bitfinex-derivatives","BNBF0:USTF0",1739287973325,0.31387319,637.2,635.85,0.6029706]
["bitfinex-derivatives","BNBF0:USTF0",1739287973629,0.31387319,637.2,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287973630,0.31387319,637.2,635.86,0.60296565]
["bitfinex-derivatives","BNBF0:USTF0",1739287973826,0.31387319,637.2,635.87,0.6029607]
["bitfinex-derivatives","BNBF0:USTF0",1739287974130,0.31387319,637.2,635.88,0.60295576]
["bitfinex-derivatives","BNBF0:USTF0",1739287974330,0.31387319,637.2,635.89,1.21585428]
["bitfinex-derivatives","BNBF0:USTF0",1739287974631,0.31387319,637.2,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287974823,0.31387319,637.2,636.03,0.28844812]
["bitfinex-derivatives","BNBF0:USTF0",1739287976535,0.31387319,637.2,636.03,0.90112023]
["bitfinex-derivatives","BNBF0:USTF0",1739287977835,0.31387319,637.2,636.03,0.61267211]
["bitfinex-derivatives","BNBF0:USTF0",1739287978036,0.31387319,637.2,636.04,0.90086134]
["bitfinex-derivatives","BNBF0:USTF0",1739287978239,0.31387319,637.2,636.03,0.90086134]
["bitfinex-derivatives","BNBF0:USTF0",1739287979040,0.31387319,637.2,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287979231,0.31387319,637.2,636.13,0.28843358]
["bitfinex-derivatives","BNBF0:USTF0",1739287981332,0.31387319,637.2,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287981333,0.31387319,637.2,636.14,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287981532,0.31387319,637.2,636.13,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287982341,0.31387319,637.2,636.03,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287982640,0.31387319,637.2,636.04,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287982837,0.31387319,637.2,636.03,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287983034,0.31387319,637.2,636.05,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287983238,0.31387319,637.2,636.06,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287983433,0.31387319,637.2,636.07,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287983637,0.31387319,637.2,636.03,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287983835,0.31387319,637.2,636.08,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287984038,0.31387319,637.2,636.09,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287984235,0.31387319,637.2,636.03,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287985142,0.31387319,637.2,636.04,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287985344,0.31387319,637.2,635.92,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287985545,0.31387319,637.2,635.93,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287985746,0.31387319,637.2,635.92,0.28844745]
["bitfinex-derivatives","BNBF0:USTF0",1739287986646,0.31387319,637.2,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287986840,0.31387319,637.2,635.92,0.28848363]
["bitfinex-derivatives","BNBF0:USTF0",1739287987539,0.31387319,637.2,635.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287987847,0.31387319,637.2,635.94,0.28848363]
["bitfinex-derivatives","BNBF0:USTF0",1739287988252,0.31387319,637.2,635.94,0.90058804]
["bitfinex-derivatives","BNBF0:USTF0",1739287988448,0.31387319,637.2,635.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287988648,0.31387319,637.2,635.95,0.90031532]
["bitfinex-derivatives","BNBF0:USTF0",1739287988850,0.31387319,637.2,635.96,0.90031532]
["bitfinex-derivatives","BNBF0:USTF0",1739287989149,0.31387319,637.2,635.97,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287989448,0.31387319,637.2,635.98,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287989647,0.31387319,637.2,635.99,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287989947,0.31387319,637.2,636.0,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287990149,0.31387319,637.2,636.01,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287990449,0.31387319,637.2,635.94,0.61191516]
["bitfinex-derivatives","BNBF0:USTF0",1739287990450,0.31387319,637.2,636.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287990748,0.31387319,637.2,636.27,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287993642,0.31387319,637.2,636.26,0.28840016]
["bitfinex-derivatives","BNBF0:USTF0",1739287994045,0.31387319,637.2,636.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287994245,0.31387319,637.2,636.26,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287995645,0.31387319,637.2,636.2,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287995850,0.31387319,637.2,636.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287995851,0.31387319,637.2,636.21,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287996144,0.31387319,637.2,636.22,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287996347,0.31387319,637.2,636.2,0.9000857]
["bitfinex-derivatives","BNBF0:USTF0",1739287996547,0.31387319,637.2,636.21,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287996949,0.31387319,637.2,636.2,0.61168321]
["bitfinex-derivatives","BNBF0:USTF0",1739287996950,0.31387319,637.2,636.22,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287997149,0.31387319,637.2,636.23,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287997349,0.31387319,637.2,636.24,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287997544,0.31387319,637.2,636.25,0.28840249]
["bitfinex-derivatives","BNBF0:USTF0",1739287997749,0.31387319,637.2,636.2,0.61168321]
["bitfinex-derivatives","BNBF0:USTF0",1739287997750,2.70872398,638.29,636.26,1.45437257]
["bitfinex-derivatives","BNBF0:USTF0",1739287997947,0.31338629,638.19,636.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739287998147,0.26967564,638.18,636.27,0.89940684]
["bitfinex-derivatives","BNBF0:USTF0",1739287998452,0.31340102,638.16,636.28,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287998751,0.31340102,638.16,636.27,0.61111631]
["bitfinex-derivatives","BNBF0:USTF0",1739287998752,0.26967564,638.15,636.29,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287998952,0.26967564,638.15,636.27,0.61111631]
["bitfinex-derivatives","BNBF0:USTF0",1739287998953,0.26967564,638.15,636.3,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287999153,0.26967564,638.15,636.31,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287999452,0.31341576,638.13,636.32,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287999653,0.26967564,638.12,636.28,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739287999853,0.31343049,638.1,636.29,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288000153,0.26967564,638.09,636.3,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288000347,0.26967564,638.09,636.27,0.61111631]
["bitfinex-derivatives","BNBF0:USTF0",1739288000348,0.31344523,638.07,636.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288000549,0.26967564,638.06,636.39,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288000749,0.31345997,638.04,636.39,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288001050,0.26967564,638.03,636.39,0.89958648]
["bitfinex-derivatives","BNBF0:USTF0",1739288001251,0.31347471,638.01,636.39,0.89958648]
["bitfinex-derivatives","BNBF0:USTF0",1739288001446,0.26967564,638.0,636.39,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288001646,0.31348945,637.98,636.4,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288001845,0.26967564,637.97,636.41,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288002046,0.31350419,637.95,636.39,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288002249,0.26967564,637.94,636.39,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288002446,0.31351893,637.92,636.39,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288002646,0.26967564,637.91,636.4,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288002851,0.31353368,637.89,636.29,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288003151,0.31353368,637.89,636.28,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288003152,0.26967564,637.88,636.3,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288003352,0.31354842,637.86,636.29,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288003551,0.31354842,637.86,636.31,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288003747,0.26967564,637.85,636.32,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288003951,0.31356317,637.83,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288004152,0.31356317,637.83,636.3,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288004453,0.31356317,637.83,636.31,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288004753,0.26967988,637.82,636.32,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288004954,0.31357792,637.8,636.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288005154,0.31357792,637.8,636.38,0.89943348]
["bitfinex-derivatives","BNBF0:USTF0",1739288006055,0.31357792,637.8,636.38,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288007048,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288007247,0.31357792,637.8,636.34,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288007451,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288007650,0.31357792,637.8,636.34,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288007951,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288008156,0.31357792,637.8,636.34,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288008347,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288008548,0.31357792,637.8,636.34,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288008751,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288008948,0.31357792,637.8,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288008949,0.31357792,637.8,636.34,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288009253,0.31357792,637.8,636.35,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288009454,0.31357792,637.8,636.33,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288009852,0.31357792,637.8,636.24,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288010053,0.31357792,637.8,636.25,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288010353,0.31357792,637.8,636.26,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288010548,0.31357792,637.8,636.27,0.28829053]
["bitfinex-derivatives","BNBF0:USTF0",1739288010748,0.31357792,637.8,636.24,0.61109822]
["bitfinex-derivatives","BNBF0:USTF0",1739288010749,0.26970546,637.79,636.28,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288010950,0.31359267,637.77,636.29,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288011149,0.31359267,637.77,636.27,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288011350,0.31359267,637.77,636.28,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288011549,0.31359267,637.77,636.29,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288011955,0.31359267,637.77,636.3,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288012159,0.31359267,637.77,636.25,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288012349,0.31359267,637.77,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288012552,0.31359267,637.77,636.35,0.28832054]
["bitfinex-derivatives","BNBF0:USTF0",1739288014557,0.31359267,637.77,636.36,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288014755,0.31359267,637.77,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288014756,0.31359267,637.77,636.35,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288014956,0.31359267,637.77,636.13,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739288014957,0.31359267,637.77,636.36,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288015258,0.31359267,637.77,636.37,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288015458,0.31359267,637.77,636.38,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288015658,0.31359267,637.77,636.39,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288015859,0.31359267,637.77,636.4,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288016060,0.31359267,637.77,636.41,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288016261,0.31359267,637.77,636.42,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288016555,0.31359267,637.77,636.43,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288016761,0.31359267,637.77,636.19,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288016962,0.31359267,637.77,636.2,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288017261,0.31359267,637.77,636.21,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1739288017458,0.31359267,637.77,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288017760,0.31359267,637.77,636.22,0.89888776]
["bitfinex-derivatives","BNBF0:USTF0",1739288019962,0.31359267,637.77,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288020162,0.31359267,637.77,636.36,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1739288021364,0.26973381,637.76,636.36,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1739288021564,0.31360742,637.74,636.36,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1739288022563,0.31360742,637.74,636.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288022768,0.31360742,637.74,636.38,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1739288023063,0.31360742,637.74,636.38,0.89854128]
["bitfinex-derivatives","BNBF0:USTF0",1739288023563,0.31360742,637.74,636.39,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288023764,0.31360742,637.74,636.38,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288023960,0.31360742,637.74,636.39,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288024264,0.31360742,637.74,636.4,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288024563,0.31360742,637.74,636.41,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288024762,0.31360742,637.74,636.38,0.8983761]
["bitfinex-derivatives","BNBF0:USTF0",1739288024964,0.31360742,637.74,636.56,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288025465,0.31360742,637.74,636.57,0.28831295]
["bitfinex-derivatives","BNBF0:USTF0",1739288027666,0.31360742,637.74,636.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288027960,0.31360742,637.74,636.59,0.28831295]
["bitfinex-derivatives","BNBF0:USTF0",1739288029866,0.31360742,637.74,636.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288030070,0.31360742,637.74,636.62,0.28831295]
["bitfinex-derivatives","BNBF0:USTF0",1739288032166,0.31360742,637.74,636.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288032366,0.31360742,637.74,636.67,0.28831295]
["bitfinex-derivatives","BNBF0:USTF0",1739288034277,0.31360742,637.74,636.67,1.45428303]
["bitfinex-derivatives","BNBF0:USTF0",1739288034572,0.31360742,637.74,636.68,0.28826866]
["bitfinex-derivatives","BNBF0:USTF0",1739288036871,0.31360742,637.74,636.62,0.28826866]
["bitfinex-derivatives","BNBF0:USTF0",1739288038179,0.31360742,637.74,636.63,0.28827553]
["bitfinex-derivatives","BNBF0:USTF0",1739288038370,0.31360742,637.74,636.62,0.28827553]
["bitfinex-derivatives","BNBF0:USTF0",1739288039377,0.31360742,637.74,636.6,0.28827553]
["bitfinex-derivatives","BNBF0:USTF0",1739288039575,0.31360742,637.74,636.61,0.28827553]
["bitfinex-derivatives","BNBF0:USTF0",1739288039776,0.31360742,637.74,636.6,0.28827553]
["bitfinex-derivatives","BNBF0:USTF0",1739288041879,0.31360742,637.74,636.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288042376,0.31360742,637.74,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288042679,0.31360742,637.74,636.49,0.28832046]
["bitfinex-derivatives","BNBF0:USTF0",1739288045080,0.31360742,637.74,636.5,0.28831862]
["bitfinex-derivatives","BNBF0:USTF0",1739288045282,0.31360742,637.74,636.51,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288045673,0.31360742,637.74,636.52,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288045878,0.31360742,637.74,636.53,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288046079,0.31360742,637.74,636.42,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288046280,0.31360742,637.74,636.43,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288046481,0.31360742,637.74,636.42,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288046681,0.31360742,637.74,636.43,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288046983,0.31360742,637.74,636.42,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288047181,0.31360742,637.74,636.43,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288047384,0.31360742,637.74,636.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288047681,0.31360742,637.74,636.46,0.28832149]
["bitfinex-derivatives","BNBF0:USTF0",1739288047877,0.31360742,637.74,636.47,0.28830284]
["bitfinex-derivatives","BNBF0:USTF0",1739288048078,0.31360742,637.74,636.46,0.28830284]
["bitfinex-derivatives","BNBF0:USTF0",1739288051789,0.31360742,637.74,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288051985,0.31360742,637.74,636.49,0.28830284]
["bitfinex-derivatives","BNBF0:USTF0",1739288052588,0.31360742,637.74,636.5,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288052787,0.31360742,637.74,636.49,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288052987,0.31360742,637.74,636.5,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288053189,0.31360742,637.74,636.49,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288053387,0.31360742,637.74,636.5,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288053585,0.31360742,637.74,636.49,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288053787,0.31360742,637.74,636.5,0.28829787]
["bitfinex-derivatives","BNBF0:USTF0",1739288053983,0.31360742,637.74,636.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288054184,0.31360742,637.74,636.49,0.28829565]
["bitfinex-derivatives","BNBF0:USTF0",1739288054389,0.31360742,637.74,636.55,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288054584,0.31360742,637.74,636.56,0.28829565]
["bitfinex-derivatives","BNBF0:USTF0",1739288056793,0.31360742,637.74,636.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288056992,0.31360742,637.74,636.6,0.28829565]
["bitfinex-derivatives","BNBF0:USTF0",1739288060299,0.31360742,637.74,636.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288062296,0.31360742,637.74,636.28,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288062503,0.31360742,637.74,636.29,0.28836096]
["bitfinex-derivatives","BNBF0:USTF0",1739288064301,0.31360742,637.74,636.3,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288064607,0.31360742,637.74,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288064801,0.31360742,637.74,636.33,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288066903,0.31360742,637.74,636.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288067101,0.31360742,637.74,636.46,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288069401,0.31360742,637.74,636.45,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288069597,0.31360742,637.74,636.46,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288069802,0.31360742,637.74,636.45,0.28835327]
["bitfinex-derivatives","BNBF0:USTF0",1739288070700,0.31360742,637.74,636.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288070901,0.31360742,637.74,636.45,0.28825448]
["bitfinex-derivatives","BNBF0:USTF0",1739288071504,0.31360742,637.74,636.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288071803,0.31360742,637.74,636.58,0.28825448]
["bitfinex-derivatives","BNBF0:USTF0",1739288073004,0.31360742,637.74,636.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288073207,0.31360742,637.74,636.58,0.2882543]
["bitfinex-derivatives","BNBF0:USTF0",1739288074435,0.31360742,637.74,636.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288074831,0.31360742,637.74,636.44,0.28829511]
["bitfinex-derivatives","BNBF0:USTF0",1739288076415,0.31360742,637.74,636.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288076612,0.31360742,637.74,636.44,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1739288077206,0.31360742,637.74,636.44,1.45427688]
["bitfinex-derivatives","BNBF0:USTF0",1739288077403,0.31360742,637.74,636.45,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1739288079411,0.31360742,637.74,636.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288079605,0.31360742,637.74,636.48,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1739288082511,0.31360742,637.74,636.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288082805,0.31360742,637.74,636.53,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1739288084411,0.31360742,637.74,636.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288085309,0.31360742,637.74,636.28,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739288085310,0.31360742,637.74,636.53,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288085505,0.2697756,637.73,636.46,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288085712,0.31362217,637.71,636.54,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288085910,0.2697756,637.7,636.55,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288086112,0.31363693,637.68,636.55,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288086310,0.31363693,637.68,636.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288086311,0.2697756,637.67,636.56,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288086506,0.31365168,637.65,636.46,0.28835538]
["bitfinex-derivatives","BNBF0:USTF0",1739288086712,0.31365168,637.65,636.45,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288086909,0.31365168,637.65,636.46,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288088409,0.31365168,637.65,636.33,0.89475585]
["bitfinex-derivatives","BNBF0:USTF0",1739288088807,0.31365168,637.65,636.33,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288089713,0.31365168,637.65,636.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288090007,0.31365168,637.65,636.43,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288092110,0.31365168,637.65,636.35,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288092314,0.31365168,637.65,636.36,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288092615,0.31365168,637.65,636.37,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288092810,0.31365168,637.65,636.35,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288093010,0.31365168,637.65,636.36,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288093409,0.31365168,637.65,636.35,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288093614,0.31365168,637.65,636.36,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288094112,0.31365168,637.65,636.37,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288094314,0.31365168,637.65,636.38,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288094609,0.31365168,637.65,636.39,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288095212,0.31365168,637.65,636.24,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288096314,0.31365168,637.65,636.21,0.28838961]
["bitfinex-derivatives","BNBF0:USTF0",1739288098815,0.31365168,637.65,636.22,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1739288099011,0.31365168,637.65,636.21,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1739288100419,0.31365168,637.65,636.2,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288100619,0.31365168,637.65,636.21,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288101116,0.31365168,637.65,636.19,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288101319,0.31365168,637.65,636.2,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288101517,0.31365168,637.65,636.19,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288101722,0.31365168,637.65,636.2,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288102125,0.31365168,637.65,636.21,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288102325,0.31365168,637.65,636.19,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288102525,0.31365168,637.65,636.22,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288102724,0.31365168,637.65,636.2,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288103026,0.31365168,637.65,636.21,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288103225,0.31365168,637.65,636.19,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288103421,0.31365168,637.65,636.19,1.45433346]
["bitfinex-derivatives","BNBF0:USTF0",1739288103626,0.31365168,637.65,636.2,0.28836338]
["bitfinex-derivatives","BNBF0:USTF0",1739288103827,0.31365168,637.65,636.21,0.28830308]
["bitfinex-derivatives","BNBF0:USTF0",1739288104027,0.31365168,637.65,636.2,0.28830308]
["bitfinex-derivatives","BNBF0:USTF0",1739288105525,0.31365168,637.65,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288105728,0.31365168,637.65,636.35,0.28830308]
["bitfinex-derivatives","BNBF0:USTF0",1739288107422,0.31365168,637.65,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288107423,0.31365168,637.65,636.36,0.28827839]
["bitfinex-derivatives","BNBF0:USTF0",1739288107731,0.31365168,637.65,636.37,0.28827839]
["bitfinex-derivatives","BNBF0:USTF0",1739288108122,0.31365168,637.65,636.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288108329,0.31365168,637.65,636.42,0.28827839]
["bitfinex-derivatives","BNBF0:USTF0",1739288109333,0.31365168,637.65,636.43,0.28826566]
["bitfinex-derivatives","BNBF0:USTF0",1739288109531,0.31365168,637.65,636.42,0.28826566]
["bitfinex-derivatives","BNBF0:USTF0",1739288110733,0.31365168,637.65,636.43,0.28826566]
["bitfinex-derivatives","BNBF0:USTF0",1739288110929,0.31365168,637.65,636.39,0.28826566]
["bitfinex-derivatives","BNBF0:USTF0",1739288111133,0.31365168,637.65,636.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288111334,0.31365168,637.65,636.39,0.28825815]
["bitfinex-derivatives","BNBF0:USTF0",1739288113137,0.31365168,637.65,636.4,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288113437,0.31365168,637.65,636.41,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288113736,0.31365168,637.65,636.42,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288113929,0.31365168,637.65,636.39,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288114135,0.31365168,637.65,636.43,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288114331,0.31365168,637.65,636.4,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288114733,0.31365168,637.65,636.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288114734,0.31365168,637.65,636.41,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288115030,0.31365168,637.65,636.42,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288115232,0.31365168,637.65,636.37,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288116835,0.31365168,637.65,636.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288117131,0.31365168,637.65,636.41,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1739288118438,0.31365168,637.65,636.4,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288118639,0.31365168,637.65,636.41,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288120137,0.31365168,637.65,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288120138,0.31365168,637.65,636.42,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288120335,0.31365168,637.65,636.28,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288120539,0.31365168,637.65,636.29,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288120839,0.31365168,637.65,636.3,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288121037,0.31365168,637.65,636.31,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288121236,0.31365168,637.65,636.32,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288121438,0.31365168,637.65,636.33,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288121638,0.31365168,637.65,636.28,0.28835571]
["bitfinex-derivatives","BNBF0:USTF0",1739288121840,0.31365168,637.65,636.28,0.89392949]
["bitfinex-derivatives","BNBF0:USTF0",1739288122038,0.31365168,637.65,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288122236,0.31365168,637.65,636.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288122439,0.31365168,637.65,636.3,0.89395015]
["bitfinex-derivatives","BNBF0:USTF0",1739288124539,0.31365168,637.65,636.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288124843,0.31365168,637.65,636.37,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1739288125837,0.31365168,637.65,636.38,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288126039,0.31365168,637.65,636.37,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288126241,0.31365168,637.65,636.39,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288126443,0.31365168,637.65,636.4,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288126644,0.31365168,637.65,636.37,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288126845,0.31365168,637.65,636.41,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288127042,0.31365168,637.65,636.42,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288127244,0.31365168,637.65,636.33,0.28837245]
["bitfinex-derivatives","BNBF0:USTF0",1739288129044,0.31365168,637.65,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288130343,0.31365168,637.65,636.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288130543,0.31365168,637.65,636.26,0.28842046]
["bitfinex-derivatives","BNBF0:USTF0",1739288130943,0.31365168,637.65,636.25,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288132444,0.31365168,637.65,635.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288132949,0.31365168,637.65,635.99,0.28842605]
["bitfinex-derivatives","BNBF0:USTF0",1739288133152,0.31365168,637.65,635.98,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288133355,0.31365168,637.65,635.99,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288134545,0.31365168,637.65,635.97,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288134745,0.31365168,637.65,635.98,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288134949,0.31365168,637.65,635.97,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288135248,0.31365168,637.65,635.98,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288135448,0.31365168,637.65,635.97,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288135644,0.31365168,637.65,635.98,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288135850,0.31365168,637.65,635.97,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288136046,0.31365168,637.65,635.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288136047,0.31365168,637.65,635.98,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288136250,0.31365168,637.65,635.97,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288136546,0.31365168,637.65,635.98,0.28842012]
["bitfinex-derivatives","BNBF0:USTF0",1739288136751,0.31365168,637.65,635.99,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288136949,0.31365168,637.65,635.97,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288137249,0.31365168,637.65,635.98,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288137451,0.31365168,637.65,635.94,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288137750,0.31365168,637.65,635.95,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288137950,0.31365168,637.65,635.94,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288139650,0.31365168,637.65,635.92,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288139850,0.31365168,637.65,635.93,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288140050,0.31365168,637.65,635.92,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288140251,0.31365168,637.65,635.93,0.28842768]
["bitfinex-derivatives","BNBF0:USTF0",1739288140446,0.31365168,637.65,635.94,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288140653,0.31365168,637.65,635.92,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288140849,0.31365168,637.65,635.93,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288141154,0.31365168,637.65,635.94,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288141351,0.31365168,637.65,635.92,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288142356,0.31365168,637.65,635.93,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288142557,0.31365168,637.65,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739288142756,0.31365168,637.65,635.94,0.60292674]
["bitfinex-derivatives","BNBF0:USTF0",1739288142951,0.31365168,637.65,635.95,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288143156,0.31365168,637.65,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288143354,0.31365168,637.65,635.97,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288143554,0.31365168,637.65,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739288143758,0.31365168,637.65,635.99,0.28843167]
["bitfinex-derivatives","BNBF0:USTF0",1739288145756,0.31365168,637.65,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739288145956,0.31365168,637.65,635.99,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1739288147361,0.31365168,637.65,635.99,1.45438628]
["bitfinex-derivatives","BNBF0:USTF0",1739288147563,0.31365168,637.65,636.0,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1739288149860,0.31365168,637.65,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288150055,0.31365168,637.65,636.07,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1739288151064,0.26978215,637.64,636.07,0.89498804]
["bitfinex-derivatives","BNBF0:USTF0",1739288151264,0.31365168,637.65,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288151466,0.26977962,637.63,636.08,0.89483759]
["bitfinex-derivatives","BNBF0:USTF0",1739288151665,0.31365168,637.65,636.09,0.89483759]
["bitfinex-derivatives","BNBF0:USTF0",1739288151866,0.31367136,637.61,636.1,0.89483759]
["bitfinex-derivatives","BNBF0:USTF0",1739288152066,0.31367136,637.61,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288152264,0.31367136,637.61,636.22,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288154566,0.31367136,637.61,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288154866,0.31367136,637.61,636.34,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288157265,0.31367136,637.61,636.22,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288157466,0.31367136,637.61,636.23,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288157662,0.31367136,637.61,636.22,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288157867,0.31367136,637.61,636.23,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288158067,0.31367136,637.61,636.24,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288158267,0.31367136,637.61,636.25,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288158465,0.31367136,637.61,636.22,0.28839543]
["bitfinex-derivatives","BNBF0:USTF0",1739288158663,0.31367136,637.61,636.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288158963,0.31367136,637.61,636.22,0.28831065]
["bitfinex-derivatives","BNBF0:USTF0",1739288160271,0.31367136,637.61,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288160568,0.31367136,637.61,636.31,0.28832666]
["bitfinex-derivatives","BNBF0:USTF0",1739288161771,0.31367136,637.61,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288161972,0.31367136,637.61,636.31,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288162871,0.31367136,637.61,636.31,0.89444461]
["bitfinex-derivatives","BNBF0:USTF0",1739288163771,0.31367136,637.61,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288164064,0.31367136,637.61,636.36,0.89444461]
["bitfinex-derivatives","BNBF0:USTF0",1739288164677,0.31367136,637.61,636.36,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288164876,0.31367136,637.61,636.37,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288165176,0.31367136,637.61,636.38,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288165376,0.31367136,637.61,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288165377,0.31367136,637.61,636.36,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288165577,0.31367136,637.61,636.37,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288165776,0.31367136,637.61,636.36,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288165975,0.31367136,637.61,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288165976,0.31367136,637.61,636.37,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288166176,0.31367136,637.61,636.36,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288166378,0.31367136,637.61,636.37,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288166577,0.31367136,637.61,636.09,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739288166578,0.31367136,637.61,636.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288166778,0.31367136,637.61,636.43,0.2883238]
["bitfinex-derivatives","BNBF0:USTF0",1739288167379,0.31367136,637.61,636.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288167584,0.31367136,637.61,636.44,0.28833054]
["bitfinex-derivatives","BNBF0:USTF0",1739288167773,0.31367136,637.61,636.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288167774,0.31367136,637.61,636.45,0.28833054]
["bitfinex-derivatives","BNBF0:USTF0",1739288167975,0.31367136,637.61,636.43,0.28833054]
["bitfinex-derivatives","BNBF0:USTF0",1739288168279,0.31367136,637.61,636.44,0.28833577]
["bitfinex-derivatives","BNBF0:USTF0",1739288168477,0.31367136,637.61,636.43,0.28833577]
["bitfinex-derivatives","BNBF0:USTF0",1739288168678,0.31367136,637.61,636.44,0.28833577]
["bitfinex-derivatives","BNBF0:USTF0",1739288168875,0.31367136,637.61,636.2,0.28833577]
["bitfinex-derivatives","BNBF0:USTF0",1739288169174,0.31367136,637.61,636.21,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288169380,0.31367136,637.61,636.2,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288169676,0.31367136,637.61,636.21,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288169980,0.31367136,637.61,636.22,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288170183,0.31367136,637.61,636.2,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288170383,0.31367136,637.61,636.21,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288170577,0.31367136,637.61,636.2,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288170778,0.31367136,637.61,636.21,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288171179,0.31367136,637.61,636.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288171180,0.31367136,637.61,636.22,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288171381,0.31367136,637.61,636.18,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288171582,0.31367136,637.61,636.19,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288171777,0.31367136,637.61,636.18,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288171978,0.31367136,637.61,636.19,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288172377,0.31367136,637.61,636.18,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288172578,0.31367136,637.61,636.19,0.2883436]
["bitfinex-derivatives","BNBF0:USTF0",1739288172876,0.31367136,637.61,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739288172877,0.31367136,637.61,636.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288173082,0.31367136,637.61,636.25,0.28838595]
["bitfinex-derivatives","BNBF0:USTF0",1739288174486,0.31367136,637.61,636.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288174782,0.31367136,637.61,636.25,0.28838036]
["bitfinex-derivatives","BNBF0:USTF0",1739288175189,0.31367136,637.61,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288175387,0.31367136,637.61,636.28,0.28838036]
["bitfinex-derivatives","BNBF0:USTF0",1739288179089,0.31367136,637.61,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288179289,0.31367136,637.61,636.29,0.28840424]
["bitfinex-derivatives","BNBF0:USTF0",1739288179490,0.31367136,637.61,636.3,0.28840424]
["bitfinex-derivatives","BNBF0:USTF0",1739288179688,0.31367136,637.61,636.28,0.28840424]
["bitfinex-derivatives","BNBF0:USTF0",1739288179891,0.31367136,637.61,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288179892,0.31367136,637.61,636.29,0.28840424]
["bitfinex-derivatives","BNBF0:USTF0",1739288180092,0.31367136,637.61,636.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288180288,0.31367136,637.61,636.17,0.28839541]
["bitfinex-derivatives","BNBF0:USTF0",1739288185097,0.31367136,637.61,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288185298,0.31367136,637.61,636.19,0.28839541]
["bitfinex-derivatives","BNBF0:USTF0",1739288185596,0.31367136,637.61,636.2,0.28839355]
["bitfinex-derivatives","BNBF0:USTF0",1739288185791,0.31367136,637.61,636.19,0.28839355]
["bitfinex-derivatives","BNBF0:USTF0",1739288186100,0.31367136,637.61,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288186292,0.31367136,637.61,636.19,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288187498,0.31367136,637.61,636.2,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288187691,0.31367136,637.61,636.05,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288187999,0.31367136,637.61,636.06,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288188299,0.31367136,637.61,636.07,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288188499,0.31367136,637.61,636.05,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288188799,0.31367136,637.61,636.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288188999,0.31367136,637.61,636.09,0.28839719]
["bitfinex-derivatives","BNBF0:USTF0",1739288191000,0.31367136,637.61,636.1,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288191199,0.31367136,637.61,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288191593,0.31367136,637.61,636.05,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288191793,0.31367136,637.61,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288192899,0.31367136,637.61,636.03,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288193198,0.31367136,637.61,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288193399,0.31367136,637.61,636.03,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288193599,0.31367136,637.61,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288193793,0.31367136,637.61,636.05,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288193997,0.31367136,637.61,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288193998,0.31367136,637.61,636.03,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288194193,0.31367136,637.61,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288194395,0.26981669,637.6,636.04,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1739288194592,0.31368612,637.58,636.05,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288194797,0.26981766,637.57,636.06,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288194997,0.26981766,637.57,636.03,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288195201,0.26981766,637.57,636.04,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288195394,0.26981766,637.57,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288195595,0.26981766,637.57,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288195800,0.31370088,637.55,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288196003,0.26981766,637.54,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288196297,0.31371564,637.52,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288196501,0.26981766,637.51,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288196701,0.31373041,637.49,636.15,0.89461829]
["bitfinex-derivatives","BNBF0:USTF0",1739288197299,0.31373041,637.49,636.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288197595,0.31373041,637.49,636.27,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288200306,0.31373041,637.49,636.29,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288200500,0.31373041,637.49,636.3,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288202806,0.31373041,637.49,636.27,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288203103,0.31373041,637.49,636.28,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288203302,0.31373041,637.49,636.27,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288203507,0.31373041,637.49,636.29,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288203710,0.26981058,637.48,636.3,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288203909,0.31373041,637.49,636.27,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288204710,0.31373041,637.49,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288204904,0.31373041,637.49,636.35,0.28843376]
["bitfinex-derivatives","BNBF0:USTF0",1739288206104,0.31373041,637.49,636.34,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288206304,0.31373041,637.49,636.35,0.28842776]
["bitfinex-derivatives","BNBF0:USTF0",1739288206905,0.31373041,637.49,636.34,0.28842776]
["bitfinex-derivatives","BNBF0:USTF0",1739288207109,0.31373041,637.49,636.35,0.28842776]
["bitfinex-derivatives","BNBF0:USTF0",1739288207309,0.31373041,637.49,636.36,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288207510,0.31373041,637.49,636.34,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288208510,0.31373041,637.49,636.35,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288208710,0.31373041,637.49,636.31,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288208911,0.31373041,637.49,636.32,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288209111,0.31373041,637.49,636.31,0.28843292]
["bitfinex-derivatives","BNBF0:USTF0",1739288210711,0.31373041,637.49,636.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288210912,0.31373041,637.49,636.31,0.28841741]
["bitfinex-derivatives","BNBF0:USTF0",1739288212509,0.31373041,637.49,636.35,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288212709,0.31373041,637.49,636.36,0.28841741]
["bitfinex-derivatives","BNBF0:USTF0",1739288215714,0.31373041,637.49,636.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288216013,0.31373041,637.49,636.38,0.28841741]
["bitfinex-derivatives","BNBF0:USTF0",1739288218616,0.31373041,637.49,636.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288218816,0.31373041,637.49,636.4,0.28841741]
["bitfinex-derivatives","BNBF0:USTF0",1739288219818,0.31373041,637.49,636.41,0.28840509]
["bitfinex-derivatives","BNBF0:USTF0",1739288220012,0.31373041,637.49,636.4,0.28840509]
["bitfinex-derivatives","BNBF0:USTF0",1739288220218,0.31373041,637.49,636.41,0.28840509]
["bitfinex-derivatives","BNBF0:USTF0",1739288220417,0.31373041,637.49,636.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288220618,0.31373041,637.49,636.4,0.28840002]
["bitfinex-derivatives","BNBF0:USTF0",1739288222017,0.31373041,637.49,636.37,0.28840002]
["bitfinex-derivatives","BNBF0:USTF0",1739288222218,0.26980396,637.48,636.37,0.28840002]
["bitfinex-derivatives","BNBF0:USTF0",1739288222418,0.31374025,637.47,636.37,0.28840002]
["bitfinex-derivatives","BNBF0:USTF0",1739288223114,0.31374025,637.47,636.38,0.28840861]
["bitfinex-derivatives","BNBF0:USTF0",1739288223315,0.31374025,637.47,636.39,0.28840861]
["bitfinex-derivatives","BNBF0:USTF0",1739288223520,0.31374025,637.47,636.37,0.28840861]
["bitfinex-derivatives","BNBF0:USTF0",1739288223722,0.31374025,637.47,636.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288223922,0.31374025,637.47,636.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288226322,0.31374025,637.47,636.32,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288226522,0.31374025,637.47,636.33,0.28833605]
["bitfinex-derivatives","BNBF0:USTF0",1739288228122,0.31374025,637.47,636.47,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288228525,0.31374025,637.47,636.48,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288230728,0.31374025,637.47,636.4,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288230930,0.31374025,637.47,636.41,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288231130,0.31374025,637.47,636.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288231131,0.31374025,637.47,636.4,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288231329,0.31374025,637.47,636.41,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288231527,0.31374025,637.47,636.4,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288231728,0.31374025,637.47,636.41,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288232030,0.31374025,637.47,636.42,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288232427,0.31374025,637.47,636.43,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288232627,0.31374025,637.47,636.4,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288232830,0.31374025,637.47,636.41,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288233024,0.31374025,637.47,636.37,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288233227,0.31374025,637.47,636.38,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288233532,0.31374025,637.47,636.39,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288233722,0.31374025,637.47,636.37,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288233926,0.31374025,637.47,636.4,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288234125,0.31374025,637.47,636.36,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288234126,0.31374025,637.47,636.41,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288234326,0.31374025,637.47,636.37,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288234529,0.31374025,637.47,636.38,0.60260404]
["bitfinex-derivatives","BNBF0:USTF0",1739288234731,0.31374025,637.47,636.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288235226,0.31374025,637.47,636.44,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288236028,2.72915415,638.82,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739288236234,0.31313115,638.71,636.46,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288236534,0.26959775,638.7,636.46,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288236737,0.31318999,638.59,636.46,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288236939,0.26959775,638.58,636.46,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288237136,0.31324395,638.48,636.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288237339,0.26959775,638.47,636.51,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288237639,0.31325867,638.45,636.51,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288238041,0.26959775,638.44,636.51,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288238237,0.31327339,638.42,636.51,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288239041,0.31327339,638.42,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739288239244,0.26955599,638.41,636.53,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288239437,0.31328811,638.39,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739288239644,0.26955599,638.38,636.55,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288239938,0.26955599,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739288240139,0.31330283,638.36,636.57,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288240543,0.31330283,638.36,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739288240738,0.31330283,638.36,636.59,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288240942,0.31330283,638.36,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288241343,0.31330283,638.36,636.61,0.28832641]
["bitfinex-derivatives","BNBF0:USTF0",1739288241543,0.31330283,638.36,636.62,0.28812768]
["bitfinex-derivatives","BNBF0:USTF0",1739288241843,0.31330283,638.36,636.61,0.28812768]
["bitfinex-derivatives","BNBF0:USTF0",1739288242045,0.31330283,638.36,636.62,0.28812768]
["bitfinex-derivatives","BNBF0:USTF0",1739288242249,0.31330283,638.36,636.63,0.28811858]
["bitfinex-derivatives","BNBF0:USTF0",1739288242539,0.31330283,638.36,636.64,0.28811858]
["bitfinex-derivatives","BNBF0:USTF0",1739288242839,0.31330283,638.36,636.65,0.28811858]
["bitfinex-derivatives","BNBF0:USTF0",1739288243040,0.31330283,638.36,636.66,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288243339,0.31330283,638.36,636.61,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288243544,0.31330283,638.36,636.67,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288243740,0.31330283,638.36,636.68,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288244045,0.26952251,638.35,636.69,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288244243,0.31331756,638.33,636.61,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288244446,0.26952251,638.32,636.62,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288244646,0.31333228,638.3,636.61,0.28814166]
["bitfinex-derivatives","BNBF0:USTF0",1739288244842,0.31333228,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288245046,0.26956501,638.29,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288245248,0.31334701,638.27,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288245448,0.26956501,638.26,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288245649,0.31336174,638.24,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288245844,0.26956501,638.23,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288246150,0.31337647,638.21,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288246351,0.26956501,638.2,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288246549,0.3133912,638.18,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288248652,0.26957853,638.17,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288248852,0.31340593,638.15,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288249746,0.2695747,638.14,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288249949,0.31342067,638.12,636.61,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1739288250351,0.31342067,638.12,636.62,0.28817516]
["bitfinex-derivatives","BNBF0:USTF0",1739288250753,0.31342067,638.12,636.63,0.28817516]
["bitfinex-derivatives","BNBF0:USTF0",1739288250950,0.31342067,638.12,636.61,0.28817516]
["bitfinex-derivatives","BNBF0:USTF0",1739288251254,0.31342067,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288251455,0.31342067,638.12,636.61,0.28817516]
["bitfinex-derivatives","BNBF0:USTF0",1739288254856,0.31342067,638.12,636.62,0.28814993]
["bitfinex-derivatives","BNBF0:USTF0",1739288255052,0.31342067,638.12,636.61,0.28814993]
["bitfinex-derivatives","BNBF0:USTF0",1739288255858,0.31342067,638.12,636.62,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288256052,0.31342067,638.12,636.61,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288256252,0.31342067,638.12,636.62,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288256453,0.31342067,638.12,636.61,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288256655,0.31342067,638.12,636.62,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288256858,0.31342067,638.12,636.61,0.2881707]
["bitfinex-derivatives","BNBF0:USTF0",1739288259554,0.31342067,638.12,636.62,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288259959,0.31342067,638.12,636.63,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288260155,0.31342067,638.12,636.61,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288260360,0.31342067,638.12,636.62,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288260554,0.31342067,638.12,636.61,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288260760,0.31342067,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288260761,0.31342067,638.12,636.62,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288260955,0.31342067,638.12,636.61,0.28820078]
["bitfinex-derivatives","BNBF0:USTF0",1739288261359,0.31342067,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288261558,0.31342067,638.12,636.61,0.28821165]
["bitfinex-derivatives","BNBF0:USTF0",1739288263065,0.31342067,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288263358,0.31342067,638.12,636.61,0.28821446]
["bitfinex-derivatives","BNBF0:USTF0",1739288264158,0.26961948,638.11,636.61,0.28821446]
["bitfinex-derivatives","BNBF0:USTF0",1739288264358,0.3134354,638.09,636.61,0.28821446]
["bitfinex-derivatives","BNBF0:USTF0",1739288264563,0.26961948,638.08,636.61,0.28821446]
["bitfinex-derivatives","BNBF0:USTF0",1739288264762,0.31345014,638.06,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288264963,0.2696133,638.05,636.61,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288265163,0.31346488,638.03,636.61,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288265363,0.2696133,638.02,636.61,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288265564,0.31347962,638.0,636.61,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288265765,0.2696133,637.99,636.61,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288266066,0.31349436,637.97,636.62,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288266264,0.2696133,637.96,636.63,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288266466,0.3135091,637.94,636.64,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288266664,0.3135091,637.94,636.63,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288266861,0.3135091,637.94,636.67,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288267058,0.3135091,637.94,636.68,0.89510987]
["bitfinex-derivatives","BNBF0:USTF0",1739288267459,0.3135091,637.94,636.68,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288269863,0.3135091,637.94,636.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288270060,0.3135091,637.94,636.72,0.28822741]
["bitfinex-derivatives","BNBF0:USTF0",1739288270461,0.3135091,637.94,636.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288270665,0.3135091,637.94,636.72,0.28817964]
["bitfinex-derivatives","BNBF0:USTF0",1739288272267,0.3135091,637.94,636.73,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288272463,0.3135091,637.94,636.72,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288272663,0.3135091,637.94,636.74,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288272863,0.3135091,637.94,636.75,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288273064,0.3135091,637.94,636.71,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288273370,0.3135091,637.94,636.72,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288273565,0.3135091,637.94,636.71,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288273872,0.3135091,637.94,636.72,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288274070,0.3135091,637.94,636.71,0.28815363]
["bitfinex-derivatives","BNBF0:USTF0",1739288274266,0.3135091,637.94,636.72,0.28815481]
["bitfinex-derivatives","BNBF0:USTF0",1739288274466,0.3135091,637.94,636.73,0.28815481]
["bitfinex-derivatives","BNBF0:USTF0",1739288274673,0.3135091,637.94,636.78,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288274872,0.3135091,637.94,636.79,0.28815481]
["bitfinex-derivatives","BNBF0:USTF0",1739288278172,0.3135091,637.94,636.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288278473,0.3135091,637.94,636.87,0.28815481]
["bitfinex-derivatives","BNBF0:USTF0",1739288281171,0.3135091,637.94,636.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288281373,0.3135091,637.94,636.89,0.28815481]
["bitfinex-derivatives","BNBF0:USTF0",1739288282778,0.3135091,637.94,636.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288282973,0.3135091,637.94,636.9,0.28818109]
["bitfinex-derivatives","BNBF0:USTF0",1739288283181,0.3135091,637.94,636.91,0.28818109]
["bitfinex-derivatives","BNBF0:USTF0",1739288283381,0.3135091,637.94,636.89,0.28818109]
["bitfinex-derivatives","BNBF0:USTF0",1739288283681,0.3135091,637.94,636.9,0.28818109]
["bitfinex-derivatives","BNBF0:USTF0",1739288283881,0.3135091,637.94,636.89,0.28818109]
["bitfinex-derivatives","BNBF0:USTF0",1739288284583,0.3135091,637.94,636.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288286884,0.3135091,637.94,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739288287185,0.3135091,637.94,636.61,0.28825111]
["bitfinex-derivatives","BNBF0:USTF0",1739288288178,0.3135091,637.94,636.62,0.28826743]
["bitfinex-derivatives","BNBF0:USTF0",1739288288379,0.3135091,637.94,636.61,0.28826743]
["bitfinex-derivatives","BNBF0:USTF0",1739288288581,0.3135091,637.94,636.62,0.28828586]
["bitfinex-derivatives","BNBF0:USTF0",1739288288582,0.26967132,637.93,636.62,0.28828586]
["bitfinex-derivatives","BNBF0:USTF0",1739288288780,0.31352385,637.91,636.62,0.28828586]
["bitfinex-derivatives","BNBF0:USTF0",1739288288984,0.31352385,637.91,636.5,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288290885,0.31352385,637.91,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288291185,0.31352385,637.91,636.28,0.28830185]
["bitfinex-derivatives","BNBF0:USTF0",1739288293982,0.31352385,637.91,636.29,0.28830185]
["bitfinex-derivatives","BNBF0:USTF0",1739288294188,0.31352385,637.91,636.3,0.28831852]
["bitfinex-derivatives","BNBF0:USTF0",1739288294486,0.31352385,637.91,636.31,0.28831852]
["bitfinex-derivatives","BNBF0:USTF0",1739288294685,0.31352385,637.91,636.19,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288294686,0.31352385,637.91,636.2,0.28831852]
["bitfinex-derivatives","BNBF0:USTF0",1739288294881,0.31352385,637.91,636.21,0.60268013]
["bitfinex-derivatives","BNBF0:USTF0",1739288295087,0.31352385,637.91,636.22,0.60267518]
["bitfinex-derivatives","BNBF0:USTF0",1739288295288,0.31352385,637.91,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739288295491,0.31352385,637.91,636.24,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288295685,0.31352385,637.91,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739288295890,0.31352385,637.91,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739288296390,0.31352385,637.91,636.26,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288296586,0.31352385,637.91,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739288296890,0.31352385,637.91,636.28,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288297087,0.31352385,637.91,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739288297285,0.31352385,637.91,636.3,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288297485,0.31352385,637.91,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739288297688,0.31352385,637.91,636.32,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288297890,0.31352385,637.91,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288298090,0.31352385,637.91,636.34,0.28825034]
["bitfinex-derivatives","BNBF0:USTF0",1739288299191,0.31352385,637.91,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288299490,0.31352385,637.91,636.34,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288300085,0.31352385,637.91,636.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288300486,0.31352385,637.91,636.45,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288302091,0.31352385,637.91,636.34,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288302289,0.31352385,637.91,636.35,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288302490,0.31352385,637.91,636.36,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288302691,0.31352385,637.91,636.34,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288302893,0.31352385,637.91,636.35,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288303189,0.31352385,637.91,636.36,0.28827776]
["bitfinex-derivatives","BNBF0:USTF0",1739288303387,0.31352385,637.91,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288303585,0.31352385,637.91,636.34,0.28829862]
["bitfinex-derivatives","BNBF0:USTF0",1739288306495,0.31352385,637.91,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288306696,0.31352385,637.91,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288307998,0.26971227,637.9,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288308303,0.31353859,637.88,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288308503,0.26971227,637.87,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288308702,0.31355334,637.85,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288309002,0.26971094,637.84,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288309203,0.31356809,637.82,636.34,0.2883057]
["bitfinex-derivatives","BNBF0:USTF0",1739288309904,0.31356809,637.82,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288310302,0.31356809,637.82,636.34,0.28832631]
["bitfinex-derivatives","BNBF0:USTF0",1739288312102,0.31356809,637.82,636.35,0.28832612]
["bitfinex-derivatives","BNBF0:USTF0",1739288312309,0.31356809,637.82,636.34,0.28832612]
["bitfinex-derivatives","BNBF0:USTF0",1739288313706,0.31356809,637.82,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739288313905,0.31356809,637.82,636.34,0.28829849]
["bitfinex-derivatives","BNBF0:USTF0",1739288315410,0.26968933,637.81,636.34,0.28829849]
["bitfinex-derivatives","BNBF0:USTF0",1739288315608,0.31358284,637.79,636.34,0.28829849]
["bitfinex-derivatives","BNBF0:USTF0",1739288316710,0.31358284,637.79,636.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288316910,0.31358284,637.79,636.45,0.28829849]
["bitfinex-derivatives","BNBF0:USTF0",1739288317110,0.31358284,637.79,636.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288317307,0.31358284,637.79,636.45,0.28829859]
["bitfinex-derivatives","BNBF0:USTF0",1739288317904,0.31358284,637.79,636.45,0.89704603]
["bitfinex-derivatives","BNBF0:USTF0",1739288319710,0.31358284,637.79,636.56,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288319914,0.31358284,637.79,636.57,0.28829859]
["bitfinex-derivatives","BNBF0:USTF0",1739288320714,0.31358284,637.79,636.57,0.896653]
["bitfinex-derivatives","BNBF0:USTF0",1739288322115,0.31358284,637.79,636.57,0.28829859]
["bitfinex-derivatives","BNBF0:USTF0",1739288322313,0.31358284,637.79,636.58,0.28829859]
["bitfinex-derivatives","BNBF0:USTF0",1739288322517,0.31358284,637.79,636.59,0.28829859]
["bitfinex-derivatives","BNBF0:USTF0",1739288322720,0.31358284,637.79,636.56,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288322918,0.31358284,637.79,636.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288323114,0.31358284,637.79,636.74,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288325314,0.31358284,637.79,636.69,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288325515,0.31358284,637.79,636.75,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288325718,0.31358284,637.79,636.76,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288325920,0.31358284,637.79,636.69,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288327824,0.31358284,637.79,636.7,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288328023,0.31358284,637.79,636.63,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288331324,0.31358284,637.79,636.55,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288331525,0.31358284,637.79,636.56,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288331724,0.31358284,637.79,636.57,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288331922,0.31358284,637.79,636.55,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288332123,0.31358284,637.79,636.56,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288332324,0.31358284,637.79,636.55,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288332525,0.31358284,637.79,636.57,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288332725,0.31358284,637.79,636.58,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288332924,0.31358284,637.79,636.55,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288333924,0.31358284,637.79,636.56,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288334125,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288334326,0.31358284,637.79,636.54,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288334525,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288334726,0.31358284,637.79,636.54,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288334926,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288335126,0.31358284,637.79,636.54,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288335422,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288335625,0.31358284,637.79,636.54,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288335820,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288336022,0.31358284,637.79,636.54,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288336422,0.31358284,637.79,636.55,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288336620,0.31358284,637.79,636.5,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288336822,0.31358284,637.79,636.51,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288337026,0.31358284,637.79,636.52,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288337226,0.31358284,637.79,636.53,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288337426,0.31358284,637.79,636.5,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288337724,0.31358284,637.79,636.51,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288337927,0.31358284,637.79,636.5,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288338125,0.31358284,637.79,636.51,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288338326,0.31358284,637.79,636.5,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288338626,0.31358284,637.79,636.51,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288338829,0.31358284,637.79,636.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288339123,0.31358284,637.79,636.52,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288340725,0.31358284,637.79,636.52,0.89631099]
["bitfinex-derivatives","BNBF0:USTF0",1739288341622,0.31358284,637.79,636.52,0.28820575]
["bitfinex-derivatives","BNBF0:USTF0",1739288342326,0.31358284,637.79,636.51,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288342530,0.31358284,637.79,636.52,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288342829,0.31358284,637.79,636.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288343128,0.31358284,637.79,636.66,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288344825,0.31358284,637.79,636.67,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288345026,0.31358284,637.79,636.64,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288345222,0.31358284,637.79,636.65,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288345427,0.31358284,637.79,636.66,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288345627,0.31358284,637.79,636.67,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288345929,0.31358284,637.79,636.68,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288346125,0.31358284,637.79,636.64,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288346322,0.31358284,637.79,636.65,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288346629,0.31358284,637.79,636.66,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288346826,0.31358284,637.79,636.64,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288347023,0.31358284,637.79,636.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288347226,0.31358284,637.79,636.73,0.288183]
["bitfinex-derivatives","BNBF0:USTF0",1739288348929,0.31358284,637.79,636.58,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288349128,0.31358284,637.79,636.58,1.48014897]
["bitfinex-derivatives","BNBF0:USTF0",1739288350023,0.31358284,637.79,636.74,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288350223,0.31358284,637.79,636.75,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288350423,0.31358284,637.79,636.59,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288350627,0.31358284,637.79,636.6,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288350825,0.31358284,637.79,636.61,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288351025,0.31358284,637.79,636.59,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288351230,0.31358284,637.79,636.6,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288351430,0.31358284,637.79,636.59,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288351631,0.31358284,637.79,636.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288351925,0.31358284,637.79,636.64,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288353730,0.31358284,637.79,636.64,1.45412695]
["bitfinex-derivatives","BNBF0:USTF0",1739288353933,0.31358284,637.79,636.65,0.28815687]
["bitfinex-derivatives","BNBF0:USTF0",1739288354331,0.31358284,637.79,636.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288354632,0.31358284,637.79,636.65,0.28821565]
["bitfinex-derivatives","BNBF0:USTF0",1739288356232,0.31358284,637.79,636.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288358229,0.31358284,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739288358426,0.31358284,637.79,636.59,0.2882375]
["bitfinex-derivatives","BNBF0:USTF0",1739288360034,0.31358284,637.79,636.6,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288360428,0.31358284,637.79,636.61,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288360632,0.31358284,637.79,636.59,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288360832,0.31358284,637.79,636.6,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288361034,0.31358284,637.79,636.59,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288361230,0.31358284,637.79,636.6,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288361431,0.31358284,637.79,636.59,0.28825947]
["bitfinex-derivatives","BNBF0:USTF0",1739288361634,0.31358284,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739288361834,0.31358284,637.79,636.59,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288363035,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288363237,0.31358284,637.79,636.56,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288363438,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288363739,0.31358284,637.79,636.57,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288364039,0.31358284,637.79,636.58,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288364236,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288364439,0.31358284,637.79,636.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288364440,0.31358284,637.79,636.56,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288364640,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288364839,0.31358284,637.79,636.56,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288365237,0.31358284,637.79,636.57,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288365437,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288365637,0.31358284,637.79,636.56,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288365941,0.31358284,637.79,636.57,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288366240,0.31358284,637.79,636.58,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288366441,0.31358284,637.79,632.16,6.61767931]
["bitfinex-derivatives","BNBF0:USTF0",1739288366442,0.31358284,637.79,636.55,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288366634,0.31358284,637.79,636.56,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288366835,0.31358284,637.79,636.57,0.28826713]
["bitfinex-derivatives","BNBF0:USTF0",1739288367038,0.31358284,637.79,636.45,0.89717342]
["bitfinex-derivatives","BNBF0:USTF0",1739288367339,0.31358284,637.79,636.46,0.89721134]
["bitfinex-derivatives","BNBF0:USTF0",1739288367539,0.31358284,637.79,636.45,0.89721134]
["bitfinex-derivatives","BNBF0:USTF0",1739288367742,0.31358284,637.79,636.46,0.89721134]
["bitfinex-derivatives","BNBF0:USTF0",1739288367941,0.31358284,637.79,636.45,0.89721134]
["bitfinex-derivatives","BNBF0:USTF0",1739288368142,0.31358284,637.79,636.46,0.89721134]
["bitfinex-derivatives","BNBF0:USTF0",1739288368342,0.31358284,637.79,636.46,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288368538,0.31358284,637.79,636.47,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288368742,0.31358284,637.79,636.45,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288368937,0.31358284,637.79,636.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288369141,0.31358284,637.79,636.55,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288371347,0.31358284,637.79,636.37,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288371543,0.31358284,637.79,636.38,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288371746,0.31358284,637.79,636.39,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288371948,0.31358284,637.79,636.4,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288372349,0.31358284,637.79,636.41,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288372547,0.31358284,637.79,636.37,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288373242,0.31358284,637.79,636.38,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288373446,0.31358284,637.79,636.32,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288373646,0.31358284,637.79,636.33,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288373844,0.31358284,637.79,636.32,0.28829818]
["bitfinex-derivatives","BNBF0:USTF0",1739288374450,0.31358284,637.79,636.31,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288374651,0.31358284,637.79,636.32,0.28830657]
["bitfinex-derivatives","BNBF0:USTF0",1739288375652,0.31358284,637.79,636.28,0.28830657]
["bitfinex-derivatives","BNBF0:USTF0",1739288375846,0.31358284,637.79,636.29,0.28830657]
["bitfinex-derivatives","BNBF0:USTF0",1739288376049,0.31358284,637.79,636.28,0.28830657]
["bitfinex-derivatives","BNBF0:USTF0",1739288376350,0.31358284,637.79,636.29,0.28829754]
["bitfinex-derivatives","BNBF0:USTF0",1739288376552,0.31358284,637.79,636.28,0.28829754]
["bitfinex-derivatives","BNBF0:USTF0",1739288376755,0.31358284,637.79,636.29,0.28829754]
["bitfinex-derivatives","BNBF0:USTF0",1739288377053,0.31358284,637.79,636.3,0.28829754]
["bitfinex-derivatives","BNBF0:USTF0",1739288377248,0.31358284,637.79,636.28,0.28829754]
["bitfinex-derivatives","BNBF0:USTF0",1739288377853,0.31358284,637.79,636.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288378049,0.31358284,637.79,636.25,0.28831964]
["bitfinex-derivatives","BNBF0:USTF0",1739288380659,0.31358284,637.79,636.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288380861,0.31358284,637.79,636.25,0.28842501]
["bitfinex-derivatives","BNBF0:USTF0",1739288381256,0.31358284,637.79,636.26,0.28842501]
["bitfinex-derivatives","BNBF0:USTF0",1739288381457,0.31358284,637.79,635.95,0.28842501]
["bitfinex-derivatives","BNBF0:USTF0",1739288381654,0.31358284,637.79,635.96,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288381854,0.31358284,637.79,635.97,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288382161,0.26982178,637.78,635.98,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288382354,0.31359759,637.76,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288382557,0.26982178,637.75,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288383054,0.31361234,637.73,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288383259,0.26982178,637.72,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288383459,0.31362709,637.7,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288383656,0.26982178,637.69,635.96,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288383856,0.31364185,637.67,635.85,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288384059,0.31364185,637.67,635.86,0.60296283]
["bitfinex-derivatives","BNBF0:USTF0",1739288384260,0.31364185,637.67,635.87,0.60295788]
["bitfinex-derivatives","BNBF0:USTF0",1739288384455,0.31364185,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739288384662,0.31364185,637.67,635.89,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288385061,0.31364185,637.67,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739288385365,0.31364185,637.67,635.91,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288385663,0.31364185,637.67,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739288385856,0.31364185,637.67,635.93,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288386060,0.31364185,637.67,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739288386259,0.31364185,637.67,635.95,0.28842819]
["bitfinex-derivatives","BNBF0:USTF0",1739288386864,0.31364185,637.67,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739288387058,0.31364185,637.67,635.95,0.28842286]
["bitfinex-derivatives","BNBF0:USTF0",1739288392268,0.31364185,637.67,635.96,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288392461,0.31364185,637.67,635.95,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288392664,0.31364185,637.67,635.97,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288392864,0.31364185,637.67,635.96,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288393065,0.31364185,637.67,635.97,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288393366,0.31364185,637.67,635.98,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288393564,0.31364185,637.67,635.95,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288393763,0.31364185,637.67,635.96,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288393962,0.31364185,637.67,635.95,0.28842249]
["bitfinex-derivatives","BNBF0:USTF0",1739288394165,0.31364185,637.67,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739288394367,0.31364185,637.67,635.95,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288395568,0.31364185,637.67,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288395769,0.31364185,637.67,635.97,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288395972,0.31364185,637.67,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739288396164,0.31364185,637.67,635.99,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288396368,0.31364185,637.67,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739288396570,0.31364185,637.67,635.99,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288396769,0.31364185,637.67,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739288396965,0.31364185,637.67,636.01,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288397163,0.31364185,637.67,636.02,0.28842489]
["bitfinex-derivatives","BNBF0:USTF0",1739288397470,0.31364185,637.67,636.03,0.60287546]
["bitfinex-derivatives","BNBF0:USTF0",1739288397864,0.31364185,637.67,636.04,0.89781957]
["bitfinex-derivatives","BNBF0:USTF0",1739288398064,0.31364185,637.67,636.05,0.28832758]
["bitfinex-derivatives","BNBF0:USTF0",1739288398267,0.31364185,637.67,636.06,0.60276332]
["bitfinex-derivatives","BNBF0:USTF0",1739288398569,0.31364185,637.67,636.07,0.60275838]
["bitfinex-derivatives","BNBF0:USTF0",1739288398769,0.31364185,637.67,636.08,0.60275343]
["bitfinex-derivatives","BNBF0:USTF0",1739288399065,0.31364185,637.67,636.09,0.60274849]
["bitfinex-derivatives","BNBF0:USTF0",1739288399271,0.31364185,637.67,636.1,0.60274355]
["bitfinex-derivatives","BNBF0:USTF0",1739288399472,0.31364185,637.67,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739288399670,0.31364185,637.67,636.12,0.28834107]
["bitfinex-derivatives","BNBF0:USTF0",1739288399865,0.31364185,637.67,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739288400070,0.31364185,637.67,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288400269,0.31364185,637.67,636.34,0.28834107]
["bitfinex-derivatives","BNBF0:USTF0",1739288401167,0.31364185,637.67,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288401367,0.31364185,637.67,636.34,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288402973,0.31364185,637.67,636.35,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288403272,0.31364185,637.67,636.36,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288403674,0.31364185,637.67,636.37,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288403973,0.31364185,637.67,636.38,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288404174,0.31364185,637.67,636.39,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288404576,0.31364185,637.67,636.2,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288404776,0.31364185,637.67,636.21,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288404975,0.31364185,637.67,636.22,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288405177,0.31364185,637.67,636.23,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288405379,0.31364185,637.67,636.2,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288405676,0.31364185,637.67,636.21,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288405876,0.31364185,637.67,636.2,0.2883274]
["bitfinex-derivatives","BNBF0:USTF0",1739288407879,0.31364185,637.67,636.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288408073,0.31364185,637.67,636.21,0.28837389]
["bitfinex-derivatives","BNBF0:USTF0",1739288408275,0.31364185,637.67,636.18,0.28837389]
["bitfinex-derivatives","BNBF0:USTF0",1739288408475,0.31364185,637.67,636.19,0.28837389]
["bitfinex-derivatives","BNBF0:USTF0",1739288408675,0.31364185,637.67,636.18,0.28837389]
["bitfinex-derivatives","BNBF0:USTF0",1739288410081,0.31364185,637.67,636.18,1.45434397]
["bitfinex-derivatives","BNBF0:USTF0",1739288410380,0.31364185,637.67,636.19,0.28837389]
["bitfinex-derivatives","BNBF0:USTF0",1739288413482,0.31364185,637.67,636.18,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288413483,0.31364185,637.67,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288413684,0.31364185,637.67,636.28,0.28835818]
["bitfinex-derivatives","BNBF0:USTF0",1739288415384,0.31364185,637.67,636.27,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288415584,0.31364185,637.67,636.28,0.28833307]
["bitfinex-derivatives","BNBF0:USTF0",1739288416081,0.31364185,637.67,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288416284,0.31364185,637.67,636.34,0.28833163]
["bitfinex-derivatives","BNBF0:USTF0",1739288418486,0.31364185,637.67,636.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288418686,0.31364185,637.67,636.4,0.28833163]
["bitfinex-derivatives","BNBF0:USTF0",1739288420885,0.31364185,637.67,636.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288421081,0.26983482,637.66,636.4,0.28845081]
["bitfinex-derivatives","BNBF0:USTF0",1739288421282,0.3136566,637.64,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288421483,0.26983482,637.63,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288421781,0.31367136,637.61,636.34,0.28848851]
["bitfinex-derivatives","BNBF0:USTF0",1739288421980,0.26983482,637.6,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288422485,0.31368612,637.58,636.34,0.28852556]
["bitfinex-derivatives","BNBF0:USTF0",1739288422685,0.31368612,637.58,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288422881,0.26991355,637.57,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288423085,0.31370088,637.55,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288423381,0.26991355,637.54,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288423581,0.31371564,637.52,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288423778,0.26991355,637.51,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288423981,0.31373041,637.49,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288424187,0.26991355,637.48,636.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288424382,0.26991355,637.48,636.34,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288424383,0.31374517,637.46,636.34,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288424583,0.26991355,637.45,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288424788,0.31375994,637.43,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288424983,0.26991355,637.42,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288425385,0.3137747,637.4,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288425585,0.26991355,637.39,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288425786,0.26991355,637.39,636.04,0.89837146]
["bitfinex-derivatives","BNBF0:USTF0",1739288425787,0.31378947,637.37,636.04,0.89837146]
["bitfinex-derivatives","BNBF0:USTF0",1739288425987,0.26991355,637.36,636.04,0.89837146]
["bitfinex-derivatives","BNBF0:USTF0",1739288426187,0.31380424,637.34,636.04,0.89837146]
["bitfinex-derivatives","BNBF0:USTF0",1739288426389,0.26991355,637.33,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288426590,0.31381902,637.31,636.04,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288427090,0.26991355,637.3,636.05,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288427290,0.31381902,637.31,635.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288427291,0.31383379,637.28,635.94,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288427486,0.31383379,637.28,635.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288427487,0.26995753,637.27,636.06,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288427684,0.31384856,637.25,636.07,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288427883,0.31384856,637.25,635.94,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288430285,0.31384856,637.25,635.95,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288430491,0.31384856,637.25,635.74,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288431087,0.26995862,637.24,635.74,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288431291,0.31386334,637.22,635.74,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288432487,0.2699713,637.21,635.74,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288432690,0.31387812,637.19,635.74,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288433292,0.31387812,637.19,635.65,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288433995,0.31387812,637.19,635.66,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288434390,0.31387812,637.19,635.65,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288434591,0.31387812,637.19,635.66,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288434788,0.31387812,637.19,635.65,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288434994,0.31387812,637.19,635.66,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288435194,0.31387812,637.19,635.65,0.89859994]
["bitfinex-derivatives","BNBF0:USTF0",1739288435595,0.31387812,637.19,635.66,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288436293,0.31387812,637.19,635.65,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288436490,0.31387812,637.19,635.66,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288436791,0.31387812,637.19,635.67,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288436992,0.31387812,637.19,635.68,0.60314271]
["bitfinex-derivatives","BNBF0:USTF0",1739288437196,0.31387812,637.19,635.69,0.60313776]
["bitfinex-derivatives","BNBF0:USTF0",1739288437398,0.31387812,637.19,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739288437601,0.31387812,637.19,635.7,0.60313281]
["bitfinex-derivatives","BNBF0:USTF0",1739288437893,0.31387812,637.19,635.71,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288438098,0.31387812,637.19,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739288438499,0.31387812,637.19,635.73,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288438799,0.31387812,637.19,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739288438999,0.31387812,637.19,635.75,0.288519]
["bitfinex-derivatives","BNBF0:USTF0",1739288439199,0.31387812,637.19,635.75,0.60310806]
["bitfinex-derivatives","BNBF0:USTF0",1739288439394,0.31387812,637.19,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1739288439597,0.31387812,637.19,635.76,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288440096,0.31387812,637.19,635.54,0.61012775]
["bitfinex-derivatives","BNBF0:USTF0",1739288440097,0.31387812,637.19,635.77,0.60308408]
["bitfinex-derivatives","BNBF0:USTF0",1739288440294,0.31387812,637.19,635.78,0.60307913]
["bitfinex-derivatives","BNBF0:USTF0",1739288440494,0.31387812,637.19,635.79,0.60307418]
["bitfinex-derivatives","BNBF0:USTF0",1739288440698,0.31387812,637.19,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739288440896,0.31387812,637.19,635.81,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288441099,0.31387812,637.19,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739288441294,0.31387812,637.19,635.83,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288443197,0.31387812,637.19,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739288443399,0.31387812,637.19,635.85,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288443999,0.31387812,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1739288444199,0.31387812,637.19,635.87,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288444901,0.31387812,637.19,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739288445102,0.31387812,637.19,635.89,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288445401,0.31387812,637.19,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739288445602,0.31387812,637.19,635.91,0.28850491]
["bitfinex-derivatives","BNBF0:USTF0",1739288448398,0.31387812,637.19,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739288448801,0.31387812,637.19,635.93,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288449001,0.31387812,637.19,635.94,0.6029176]
["bitfinex-derivatives","BNBF0:USTF0",1739288449201,0.31387812,637.19,635.95,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288449398,0.31387812,637.19,635.95,0.89798738]
["bitfinex-derivatives","BNBF0:USTF0",1739288449603,0.31387812,637.19,635.96,0.89798738]
["bitfinex-derivatives","BNBF0:USTF0",1739288449799,0.31387812,637.19,635.97,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288450103,0.31387812,637.19,635.98,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288450304,0.31387812,637.19,635.99,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288450496,0.31387812,637.19,636.0,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288450701,0.31387812,637.19,635.95,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288450895,0.31387812,637.19,635.96,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288451102,0.31387812,637.19,635.97,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288451398,0.31387812,637.19,636.06,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288451605,0.31387812,637.19,636.07,0.89798738]
["bitfinex-derivatives","BNBF0:USTF0",1739288452604,0.31387812,637.19,636.07,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288456701,0.31387812,637.19,636.08,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288457106,0.31387812,637.19,636.09,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288457307,0.31387812,637.19,636.1,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288457506,0.31387812,637.19,636.05,0.28842253]
["bitfinex-derivatives","BNBF0:USTF0",1739288457708,0.31387812,637.19,636.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288458010,0.31387812,637.19,636.05,0.28844384]
["bitfinex-derivatives","BNBF0:USTF0",1739288459304,0.31387812,637.19,636.04,0.28844384]
["bitfinex-derivatives","BNBF0:USTF0",1739288462912,0.31387812,637.19,636.05,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288463111,0.31387812,637.19,636.06,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288463306,0.31387812,637.19,636.0,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288463506,0.31387812,637.19,636.01,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288463710,0.31387812,637.19,636.0,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288465512,0.31387812,637.19,636.01,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288465814,0.31387812,637.19,636.02,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288466009,0.31387812,637.19,635.95,0.61021455]
["bitfinex-derivatives","BNBF0:USTF0",1739288466010,0.31387812,637.19,636.03,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288466214,0.31387812,637.19,636.04,0.28852263]
["bitfinex-derivatives","BNBF0:USTF0",1739288466411,0.31387812,637.19,635.94,1.48046515]
["bitfinex-derivatives","BNBF0:USTF0",1739288466613,0.31387812,637.19,635.95,0.89867724]
["bitfinex-derivatives","BNBF0:USTF0",1739288467016,0.31387812,637.19,635.96,0.28850945]
["bitfinex-derivatives","BNBF0:USTF0",1739288467216,0.31387812,637.19,635.95,0.61016779]
["bitfinex-derivatives","BNBF0:USTF0",1739288467217,0.31387812,637.19,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288467518,0.31387812,637.19,636.06,0.89867724]
["bitfinex-derivatives","BNBF0:USTF0",1739288468010,0.31387812,637.19,636.06,0.28850945]
["bitfinex-derivatives","BNBF0:USTF0",1739288468141,0.31387812,637.19,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288468413,0.31387812,637.19,636.06,0.28854221]
["bitfinex-derivatives","BNBF0:USTF0",1739288468817,0.31387812,637.19,636.05,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288469018,0.31387812,637.19,636.06,0.28854931]
["bitfinex-derivatives","BNBF0:USTF0",1739288470117,0.31387812,637.19,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288470314,0.31387812,637.19,636.0,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288470818,0.31387812,637.19,636.0,0.89886729]
["bitfinex-derivatives","BNBF0:USTF0",1739288471417,0.31387812,637.19,636.0,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288471618,0.31387812,637.19,636.0,0.89884428]
["bitfinex-derivatives","BNBF0:USTF0",1739288472217,0.31387812,637.19,636.0,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288472420,0.31387812,637.19,636.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288472617,0.31387812,637.19,636.03,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288474722,0.31387812,637.19,636.01,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288474922,0.31387812,637.19,636.02,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288475123,0.31387812,637.19,636.01,0.28854176]
["bitfinex-derivatives","BNBF0:USTF0",1739288475823,0.31387812,637.19,636.02,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288476026,0.31387812,637.19,636.03,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288476222,0.31387812,637.19,636.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288476223,0.31387812,637.19,636.01,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288476421,0.31387812,637.19,636.0,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288476422,0.31387812,637.19,636.04,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288476622,0.31387812,637.19,636.05,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288476921,0.31387812,637.19,636.06,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288477121,0.31387812,637.19,636.01,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1739288477526,0.31387812,637.19,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288477727,0.31387812,637.19,635.77,0.89891782]
["bitfinex-derivatives","BNBF0:USTF0",1739288477923,0.31387812,637.19,635.77,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288480130,0.31387812,637.19,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288480431,0.31387812,637.19,635.88,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288481230,0.31387812,637.19,635.88,0.89900869]
["bitfinex-derivatives","BNBF0:USTF0",1739288481731,0.31387812,637.19,635.88,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288482128,0.31387812,637.19,635.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288482433,0.31387812,637.19,635.9,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288484228,0.31387812,637.19,635.84,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288484428,0.31387812,637.19,635.85,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288484632,0.31387812,637.19,635.84,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288484935,0.31387812,637.19,635.85,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288485131,0.31387812,637.19,635.83,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288485132,0.31387812,637.19,635.84,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288485337,0.31387812,637.19,635.85,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288485531,0.31387812,637.19,635.84,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288487738,0.31387812,637.19,635.85,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288488037,0.31387812,637.19,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288488038,0.31387812,637.19,635.86,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288488236,0.31387812,637.19,635.72,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288488439,0.27004824,637.18,635.72,0.28854017]
["bitfinex-derivatives","BNBF0:USTF0",1739288488639,0.31389289,637.16,635.73,0.28868097]
["bitfinex-derivatives","BNBF0:USTF0",1739288488938,0.27006253,637.15,635.74,0.28868097]
["bitfinex-derivatives","BNBF0:USTF0",1739288489138,0.31390767,637.13,635.72,0.28868097]
["bitfinex-derivatives","BNBF0:USTF0",1739288489334,0.27006253,637.12,635.72,0.28868097]
["bitfinex-derivatives","BNBF0:USTF0",1739288489540,0.31392246,637.1,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288489736,0.27006253,637.09,635.72,0.28876314]
["bitfinex-derivatives","BNBF0:USTF0",1739288489937,0.31393724,637.07,635.72,0.28876314]
["bitfinex-derivatives","BNBF0:USTF0",1739288490139,0.27006253,637.06,635.72,0.28876314]
["bitfinex-derivatives","BNBF0:USTF0",1739288490335,0.31395202,637.04,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288490640,0.27015935,637.03,635.72,0.28877882]
["bitfinex-derivatives","BNBF0:USTF0",1739288490838,0.27015935,637.03,635.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288490839,0.31396681,637.01,635.49,0.28877882]
["bitfinex-derivatives","BNBF0:USTF0",1739288491140,0.27015935,637.0,635.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288491334,0.3139816,636.98,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288491534,0.27015935,636.97,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288491834,0.31399638,636.95,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288492039,0.27015935,636.94,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288492634,0.31401117,636.92,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288492835,0.27015935,636.91,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288493336,0.31402596,636.89,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288493540,0.27015935,636.88,635.49,0.28880257]
["bitfinex-derivatives","BNBF0:USTF0",1739288493741,0.27015935,636.88,635.49,0.27649415]
["bitfinex-derivatives","BNBF0:USTF0",1739288493742,0.31404076,636.86,635.49,0.27649415]
["bitfinex-derivatives","BNBF0:USTF0",1739288493941,0.27015935,636.85,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288494142,0.31405555,636.83,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288494638,0.31405555,636.83,635.25,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288496244,0.26963155,636.82,635.25,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288496444,0.31407035,636.8,635.25,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288497040,0.26963742,636.79,635.25,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288497244,0.31408514,636.77,635.25,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288497640,0.31408514,636.77,635.02,0.28880349]
["bitfinex-derivatives","BNBF0:USTF0",1739288498243,0.31408514,636.77,635.02,0.90149215]
["bitfinex-derivatives","BNBF0:USTF0",1739288499641,0.31408514,636.77,635.01,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288499947,0.2696204,636.76,635.02,1.21642561]
["bitfinex-derivatives","BNBF0:USTF0",1739288500247,0.2696204,636.76,635.03,1.21642065]
["bitfinex-derivatives","BNBF0:USTF0",1739288500447,0.31409994,636.74,635.04,0.6037692]
["bitfinex-derivatives","BNBF0:USTF0",1739288500647,0.31409994,636.74,635.05,0.60376424]
["bitfinex-derivatives","BNBF0:USTF0",1739288500849,0.31409994,636.74,635.06,0.60375928]
["bitfinex-derivatives","BNBF0:USTF0",1739288501041,0.31409994,636.74,635.07,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288501240,0.31409994,636.74,635.08,0.60374936]
["bitfinex-derivatives","BNBF0:USTF0",1739288501441,0.31409994,636.74,635.09,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288501741,0.31409994,636.74,635.1,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288501946,0.31409994,636.74,635.11,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288502148,0.31409994,636.74,635.12,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288502347,0.31409994,636.74,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739288502348,0.31409994,636.74,635.13,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288502646,0.31409994,636.74,635.14,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288502847,0.31409994,636.74,635.15,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288503046,0.31409994,636.74,635.16,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288503247,0.31409994,636.74,635.17,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288503547,0.31409994,636.74,635.18,0.60369978]
["bitfinex-derivatives","BNBF0:USTF0",1739288503747,0.31409994,636.74,635.19,1.21634131]
["bitfinex-derivatives","BNBF0:USTF0",1739288504046,0.31409994,636.74,635.2,1.21633636]
["bitfinex-derivatives","BNBF0:USTF0",1739288504249,0.31409994,636.74,635.21,0.60368491]
["bitfinex-derivatives","BNBF0:USTF0",1739288504449,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288504650,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288504947,0.31409994,636.74,635.24,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288505149,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288505446,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288505649,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288505849,0.31409994,636.74,635.24,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288506051,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288506250,0.31409994,636.74,635.24,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288506450,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288506650,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288506848,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288507146,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288507549,0.31409994,636.74,635.24,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288507749,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288507953,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288508152,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288508353,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288508553,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288508755,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288508954,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288509148,0.31409994,636.74,635.24,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288509351,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288509551,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288509747,0.31409994,636.74,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739288509748,0.31409994,636.74,635.23,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288509951,0.31409994,636.74,635.22,0.28882841]
["bitfinex-derivatives","BNBF0:USTF0",1739288512752,0.31409994,636.74,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739288512950,0.31409994,636.74,635.22,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288516858,0.31409994,636.74,635.23,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288517055,0.31409994,636.74,635.22,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288517260,0.31409994,636.74,635.23,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288517461,0.31409994,636.74,635.22,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288517660,0.31409994,636.74,635.23,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288517961,0.31409994,636.74,635.24,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288518156,0.31409994,636.74,635.23,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288518360,0.31409994,636.74,635.22,0.28881549]
["bitfinex-derivatives","BNBF0:USTF0",1739288518558,0.31409994,636.74,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739288518761,0.31409994,636.74,635.22,0.28880039]
["bitfinex-derivatives","BNBF0:USTF0",1739288519159,0.31409994,636.74,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288519363,0.31409994,636.74,635.25,0.28880039]
["bitfinex-derivatives","BNBF0:USTF0",1739288519662,0.31409994,636.74,635.25,0.89962625]
["bitfinex-derivatives","BNBF0:USTF0",1739288520262,0.31409994,636.74,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288520458,0.31409994,636.74,635.25,0.89936273]
["bitfinex-derivatives","BNBF0:USTF0",1739288521058,0.31409994,636.74,635.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288521259,0.31409994,636.74,635.25,0.8994685]
["bitfinex-derivatives","BNBF0:USTF0",1739288521464,0.31409994,636.74,635.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288521659,0.31409994,636.74,635.34,0.28877126]
["bitfinex-derivatives","BNBF0:USTF0",1739288521963,0.31409994,636.74,635.35,0.2887714]
["bitfinex-derivatives","BNBF0:USTF0",1739288522166,0.31409994,636.74,635.34,0.2887714]
["bitfinex-derivatives","BNBF0:USTF0",1739288522362,0.31409994,636.74,635.34,0.89924174]
["bitfinex-derivatives","BNBF0:USTF0",1739288522762,0.31409994,636.74,635.34,0.2887714]
["bitfinex-derivatives","BNBF0:USTF0",1739288524563,0.31409994,636.74,635.49,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288524769,0.31409994,636.74,635.5,0.2887714]
["bitfinex-derivatives","BNBF0:USTF0",1739288527370,0.31409994,636.74,635.51,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288527571,0.31409994,636.74,635.46,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288527767,0.31409994,636.74,635.47,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288528073,0.31409994,636.74,635.46,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288528273,0.31409994,636.74,635.47,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288528474,0.31409994,636.74,635.46,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288528673,0.27019146,636.73,635.47,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288528873,0.31411474,636.71,635.48,0.28879626]
["bitfinex-derivatives","BNBF0:USTF0",1739288529077,0.27019146,636.7,635.46,0.89934976]
["bitfinex-derivatives","BNBF0:USTF0",1739288529475,0.31411474,636.71,635.43,0.89862774]
["bitfinex-derivatives","BNBF0:USTF0",1739288531076,0.31411474,636.71,635.42,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288531277,0.31411474,636.71,635.43,0.8983692]
["bitfinex-derivatives","BNBF0:USTF0",1739288532276,0.31411474,636.71,635.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288532477,0.31411474,636.71,635.69,0.28876821]
["bitfinex-derivatives","BNBF0:USTF0",1739288534876,0.31411474,636.71,635.78,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288535078,0.31411474,636.71,635.79,0.28876821]
["bitfinex-derivatives","BNBF0:USTF0",1739288535984,0.31411474,636.71,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288538490,0.31411474,636.71,635.52,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288538688,0.31411474,636.71,635.53,0.28874074]
["bitfinex-derivatives","BNBF0:USTF0",1739288544093,0.31411474,636.71,635.54,0.28870521]
["bitfinex-derivatives","BNBF0:USTF0",1739288544391,0.31411474,636.71,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288544590,0.31411474,636.71,635.58,0.28870521]
["bitfinex-derivatives","BNBF0:USTF0",1739288545886,0.31411474,636.71,635.57,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288546090,0.31411474,636.71,635.58,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288547096,0.31411474,636.71,635.58,1.45465858]
["bitfinex-derivatives","BNBF0:USTF0",1739288547289,0.31411474,636.71,635.59,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288550094,0.31411474,636.71,635.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288550295,0.31411474,636.71,635.62,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288552295,0.31411474,636.71,635.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288552490,0.31411474,636.71,635.64,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288555498,0.31411474,636.71,635.55,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288556200,0.31411474,636.71,635.55,0.89800233]
["bitfinex-derivatives","BNBF0:USTF0",1739288557601,0.31411474,636.71,635.55,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288558302,0.31411474,636.71,635.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288558501,0.31411474,636.71,635.67,0.2886885]
["bitfinex-derivatives","BNBF0:USTF0",1739288558801,0.31411474,636.71,635.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288559005,0.31411474,636.71,635.67,0.28875851]
["bitfinex-derivatives","BNBF0:USTF0",1739288559702,0.31411474,636.71,635.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288560603,0.31411474,636.71,635.67,0.28878797]
["bitfinex-derivatives","BNBF0:USTF0",1739288561906,0.31411474,636.71,635.43,0.28878797]
["bitfinex-derivatives","BNBF0:USTF0",1739288562105,0.31411474,636.71,635.44,0.28878797]
["bitfinex-derivatives","BNBF0:USTF0",1739288562304,0.31411474,636.71,635.43,0.28878797]
["bitfinex-derivatives","BNBF0:USTF0",1739288562605,0.31411474,636.71,635.44,0.28878797]
["bitfinex-derivatives","BNBF0:USTF0",1739288562803,0.31411474,636.71,635.45,0.28878115]
["bitfinex-derivatives","BNBF0:USTF0",1739288563004,0.31411474,636.71,635.43,0.28878115]
["bitfinex-derivatives","BNBF0:USTF0",1739288564409,0.31411474,636.71,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288564809,0.31411474,636.71,635.47,0.28873825]
["bitfinex-derivatives","BNBF0:USTF0",1739288566607,0.31411474,636.71,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288566811,0.31411474,636.71,635.55,0.89843141]
["bitfinex-derivatives","BNBF0:USTF0",1739288568410,0.31411474,636.71,635.55,0.28873825]
["bitfinex-derivatives","BNBF0:USTF0",1739288568814,0.31411474,636.71,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288569011,0.31411474,636.71,635.73,0.28873825]
["bitfinex-derivatives","BNBF0:USTF0",1739288569613,0.31411474,636.71,635.73,0.89766061]
["bitfinex-derivatives","BNBF0:USTF0",1739288570520,0.31411474,636.71,635.73,0.28873825]
["bitfinex-derivatives","BNBF0:USTF0",1739288571710,0.31411474,636.71,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288571916,0.31411474,636.71,635.91,0.28873825]
["bitfinex-derivatives","BNBF0:USTF0",1739288573115,0.31411474,636.71,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288573310,1.39241872,637.72,635.91,0.28848338]
["bitfinex-derivatives","BNBF0:USTF0",1739288573514,0.31362709,637.7,635.91,0.28848338]
["bitfinex-derivatives","BNBF0:USTF0",1739288574818,0.31362709,637.7,635.92,0.28848338]
["bitfinex-derivatives","BNBF0:USTF0",1739288575016,0.31362709,637.7,635.73,0.28848338]
["bitfinex-derivatives","BNBF0:USTF0",1739288575216,0.31362709,637.7,635.74,0.60307739]
["bitfinex-derivatives","BNBF0:USTF0",1739288575416,0.31362709,637.7,635.75,0.60307244]
["bitfinex-derivatives","BNBF0:USTF0",1739288575615,0.31362709,637.7,635.76,0.60306749]
["bitfinex-derivatives","BNBF0:USTF0",1739288575912,0.31362709,637.7,635.77,0.60306255]
["bitfinex-derivatives","BNBF0:USTF0",1739288576216,0.31362709,637.7,635.78,0.6030576]
["bitfinex-derivatives","BNBF0:USTF0",1739288576417,0.31362709,637.7,635.79,0.60305265]
["bitfinex-derivatives","BNBF0:USTF0",1739288576717,0.31362709,637.7,635.8,0.6030477]
["bitfinex-derivatives","BNBF0:USTF0",1739288576918,0.31362709,637.7,635.81,0.60304276]
["bitfinex-derivatives","BNBF0:USTF0",1739288577113,0.31362709,637.7,635.82,0.60303781]
["bitfinex-derivatives","BNBF0:USTF0",1739288577313,0.31362709,637.7,635.83,0.60303286]
["bitfinex-derivatives","BNBF0:USTF0",1739288577517,0.31362709,637.7,635.84,0.60302791]
["bitfinex-derivatives","BNBF0:USTF0",1739288577811,0.31362709,637.7,635.85,0.28846536]
["bitfinex-derivatives","BNBF0:USTF0",1739288580712,0.26984587,637.69,635.85,0.28846536]
["bitfinex-derivatives","BNBF0:USTF0",1739288580913,0.31364185,637.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739288581117,0.31364185,637.67,635.85,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288581314,0.31364185,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1739288581514,0.31364185,637.67,635.87,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288581720,0.31364185,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739288581918,0.31364185,637.67,635.89,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288582114,0.31364185,637.67,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739288582313,0.31364185,637.67,635.91,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288582518,0.31364185,637.67,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739288582918,0.31364185,637.67,635.93,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288583118,0.31364185,637.67,635.93,0.60293079]
["bitfinex-derivatives","BNBF0:USTF0",1739288583323,0.31364185,637.67,635.94,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288585931,0.2698159,637.66,635.95,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288586127,0.3136566,637.64,635.96,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288586324,0.2698159,637.63,635.97,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288586525,0.31367136,637.61,635.98,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288586725,0.2698159,637.6,635.99,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288586930,0.31368612,637.58,636.0,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288587125,0.2698159,637.57,636.01,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288587330,0.31370088,637.55,636.02,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288587528,0.2698159,637.54,636.03,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288587729,0.31371564,637.52,636.04,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288587927,0.31371564,637.52,636.05,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288588133,0.31371564,637.52,636.06,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288588432,0.31371564,637.52,636.07,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288588634,0.31371564,637.52,636.08,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288588831,0.31371564,637.52,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739288588832,0.31371564,637.52,635.94,0.28843077]
["bitfinex-derivatives","BNBF0:USTF0",1739288590133,0.31371564,637.52,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739288590330,0.31371564,637.52,635.94,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288598331,0.31371564,637.52,635.95,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288598532,0.31371564,637.52,635.96,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288598732,0.31371564,637.52,635.97,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288598929,0.31371564,637.52,635.98,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288599133,0.31371564,637.52,635.99,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288599330,0.31371564,637.52,636.0,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288599535,0.31371564,637.52,636.01,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288599833,0.31371564,637.52,636.02,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288600028,0.2698065,637.51,636.03,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288600233,0.31373041,637.49,636.04,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288600433,0.31373041,637.49,636.05,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288600634,0.31373041,637.49,636.06,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288600835,0.31373041,637.49,636.07,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288601030,0.31373041,637.49,635.94,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288601231,0.31373041,637.49,635.95,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288601538,0.31373041,637.49,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288601736,0.31373041,637.49,635.97,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288602035,0.31373041,637.49,635.98,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288602232,0.31373041,637.49,635.99,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288602438,0.31373041,637.49,636.0,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288602632,0.31373041,637.49,636.01,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288602839,0.31373041,637.49,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288603132,0.31373041,637.49,636.04,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288603337,0.31373041,637.49,636.04,0.89610168]
["bitfinex-derivatives","BNBF0:USTF0",1739288603735,0.31373041,637.49,636.04,0.28841803]
["bitfinex-derivatives","BNBF0:USTF0",1739288604337,0.26990629,637.48,636.04,0.89640796]
["bitfinex-derivatives","BNBF0:USTF0",1739288604537,0.31374517,637.46,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288604736,0.26991161,637.45,636.04,0.89652449]
["bitfinex-derivatives","BNBF0:USTF0",1739288604937,0.31375994,637.43,636.04,0.89652449]
["bitfinex-derivatives","BNBF0:USTF0",1739288605138,0.31375994,637.43,636.03,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288605340,0.26990945,637.42,636.04,0.89652489]
["bitfinex-derivatives","BNBF0:USTF0",1739288605538,0.3137747,637.4,636.04,0.89652489]
["bitfinex-derivatives","BNBF0:USTF0",1739288605739,0.26990945,637.39,636.04,0.89652489]
["bitfinex-derivatives","BNBF0:USTF0",1739288605938,0.31378947,637.37,635.98,0.28852591]
["bitfinex-derivatives","BNBF0:USTF0",1739288606138,0.26990945,637.36,635.99,0.28852591]
["bitfinex-derivatives","BNBF0:USTF0",1739288606335,0.31380424,637.34,635.98,0.28852591]
["bitfinex-derivatives","BNBF0:USTF0",1739288606536,0.31380424,637.34,635.99,0.28852591]
["bitfinex-derivatives","BNBF0:USTF0",1739288606736,0.31380424,637.34,635.99,0.60799898]
["bitfinex-derivatives","BNBF0:USTF0",1739288606933,0.31380424,637.34,635.98,0.28852591]
["bitfinex-derivatives","BNBF0:USTF0",1739288607133,0.31380424,637.34,635.99,0.28852681]
["bitfinex-derivatives","BNBF0:USTF0",1739288607740,0.27014592,637.33,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739288608937,0.31380424,637.34,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739288608938,0.270131,637.32,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739288609139,0.270131,637.31,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739288609442,0.270131,637.3,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288609641,0.270131,637.33,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288609842,0.270131,637.32,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288610042,0.270131,637.33,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288610241,0.270131,637.32,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288610437,0.270131,637.31,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288610638,0.31382886,637.29,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288610844,0.270131,637.28,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288611041,0.31384364,637.26,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288611242,0.27019305,637.25,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288611445,0.31385841,637.23,636.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288611645,0.27019305,637.22,635.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288611846,0.3139126,637.12,635.09,0.8986477]
["bitfinex-derivatives","BNBF0:USTF0",1739288612045,0.27019305,637.11,635.1,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288612246,0.31396681,637.01,635.11,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288612548,0.27019305,637.0,635.12,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288612747,0.3139816,636.98,635.1,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288612941,0.3139816,636.98,635.09,0.60980589]
["bitfinex-derivatives","BNBF0:USTF0",1739288612942,0.27019305,636.97,635.11,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288613145,0.31399638,636.95,635.1,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288613343,0.31399638,636.95,635.09,0.60980589]
["bitfinex-derivatives","BNBF0:USTF0",1739288613344,0.27019305,636.94,635.11,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288613547,0.31401117,636.92,635.1,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288613746,0.27019305,636.91,635.11,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288613946,0.31402596,636.89,635.12,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288614148,0.27019305,636.88,635.13,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288614349,0.31404076,636.86,635.09,0.28884181]
["bitfinex-derivatives","BNBF0:USTF0",1739288614549,0.31404076,636.86,635.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288614550,0.27027761,636.85,635.1,0.28889759]
["bitfinex-derivatives","BNBF0:USTF0",1739288614745,0.31405555,636.83,635.09,0.28889759]
["bitfinex-derivatives","BNBF0:USTF0",1739288614940,0.27027761,636.82,635.09,0.28889759]
["bitfinex-derivatives","BNBF0:USTF0",1739288615145,0.31407035,636.8,635.09,0.28889759]
["bitfinex-derivatives","BNBF0:USTF0",1739288615345,0.27027761,636.79,634.75,0.89907204]
["bitfinex-derivatives","BNBF0:USTF0",1739288615549,0.31412461,636.69,634.76,0.6039773]
["bitfinex-derivatives","BNBF0:USTF0",1739288615848,0.27027761,636.68,634.77,1.21414679]
["bitfinex-derivatives","BNBF0:USTF0",1739288616043,0.31413941,636.66,634.78,0.60396737]
["bitfinex-derivatives","BNBF0:USTF0",1739288616248,0.31413941,636.66,634.79,1.21414086]
["bitfinex-derivatives","BNBF0:USTF0",1739288616549,0.31413941,636.66,634.8,1.2141359]
["bitfinex-derivatives","BNBF0:USTF0",1739288616849,0.31413941,636.66,634.81,1.21413093]
["bitfinex-derivatives","BNBF0:USTF0",1739288617042,0.27031565,636.65,634.82,0.60395406]
["bitfinex-derivatives","BNBF0:USTF0",1739288617243,0.31415421,636.63,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288617443,0.27031565,636.62,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288617642,0.31416902,636.6,634.84,0.28890413]
["bitfinex-derivatives","BNBF0:USTF0",1739288617944,0.31416902,636.6,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288618148,0.27036048,636.59,634.84,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288618342,0.31418382,636.57,634.84,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288618546,0.27036048,636.56,634.84,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288618742,0.31419863,636.54,634.84,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288618949,0.27036048,636.53,634.85,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288619147,0.31421344,636.51,634.86,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288619348,0.27036048,636.5,634.87,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288619549,0.31422825,636.48,634.87,0.89963275]
["bitfinex-derivatives","BNBF0:USTF0",1739288619750,0.27036048,636.47,634.88,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288619949,0.31424306,636.45,634.88,0.89963275]
["bitfinex-derivatives","BNBF0:USTF0",1739288620149,0.27036048,636.44,634.89,0.89963275]
["bitfinex-derivatives","BNBF0:USTF0",1739288620346,0.31425788,636.42,634.89,0.89963275]
["bitfinex-derivatives","BNBF0:USTF0",1739288620546,0.27036048,636.41,634.9,0.89963275]
["bitfinex-derivatives","BNBF0:USTF0",1739288620745,0.31427269,636.39,634.91,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288620950,0.27036048,636.38,634.84,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288621151,0.31428751,636.36,634.85,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288621451,0.31428751,636.36,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288621452,0.31428751,636.36,634.86,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288621653,0.31428751,636.36,634.87,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288621854,0.31428751,636.36,634.88,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288622148,0.31428751,636.36,634.89,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288622352,0.31428751,636.36,634.9,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288622551,0.31428751,636.36,634.91,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288622753,0.31428751,636.36,634.92,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288622952,0.31428751,636.36,634.93,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288623153,0.31428751,636.36,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288623154,0.31428751,636.36,634.94,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288623455,0.31428751,636.36,634.95,0.28898141]
["bitfinex-derivatives","BNBF0:USTF0",1739288623654,0.31428751,636.36,634.96,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288623854,0.31428751,636.36,634.86,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288624154,0.31428751,636.36,634.87,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288624355,0.31428751,636.36,634.88,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288624655,0.31428751,636.36,634.89,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288624957,0.31428751,636.36,634.9,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288625155,0.31428751,636.36,634.91,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1739288625454,0.31428751,636.36,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739288625455,0.31428751,636.36,634.92,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288625655,0.31428751,636.36,634.84,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288625950,0.31428751,636.36,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739288626155,0.31428751,636.36,634.86,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288626356,0.31428751,636.36,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739288626556,0.31428751,636.36,634.88,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288629055,0.31428751,636.36,634.89,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288629250,0.31428751,636.36,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739288629251,0.31428751,636.36,634.9,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288629451,0.31428751,636.36,634.91,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288629650,0.31428751,636.36,634.92,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288629957,0.31428751,636.36,634.93,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288630153,0.31428751,636.36,634.94,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288630353,0.31428751,636.36,634.95,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288630552,0.31428751,636.36,634.96,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288630752,0.31428751,636.36,634.97,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288630950,0.31428751,636.36,634.98,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288631151,0.31428751,636.36,634.99,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288631355,0.31428751,636.36,635.0,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288631557,0.31428751,636.36,635.01,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288631858,0.31428751,636.36,635.02,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288632053,0.31428751,636.36,634.89,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288632258,0.31428751,636.36,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739288632259,0.31428751,636.36,634.9,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288632559,0.31428751,636.36,634.91,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288632955,0.31428751,636.36,634.92,0.28892431]
["bitfinex-derivatives","BNBF0:USTF0",1739288633358,0.31428751,636.36,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739288633554,0.31428751,636.36,634.88,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288635657,0.31428751,636.36,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739288635857,0.31428751,636.36,634.9,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288636054,0.31428751,636.36,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739288636362,0.31428751,636.36,634.92,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288636560,0.31428751,636.36,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739288636754,0.31428751,636.36,634.94,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288636957,0.31428751,636.36,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739288637258,0.31428751,636.36,634.96,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288637454,0.31428751,636.36,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739288637654,0.31428751,636.36,634.98,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288637857,0.31428751,636.36,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739288638054,0.31428751,636.36,635.0,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288638360,0.31428751,636.36,635.0,0.60386697]
["bitfinex-derivatives","BNBF0:USTF0",1739288638553,0.31428751,636.36,635.01,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288639155,0.31428751,636.36,635.01,0.60386201]
["bitfinex-derivatives","BNBF0:USTF0",1739288639360,0.31428751,636.36,635.02,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288639556,0.31428751,636.36,635.03,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288639758,0.31428751,636.36,635.04,0.60384714]
["bitfinex-derivatives","BNBF0:USTF0",1739288640159,0.31428751,636.36,635.05,0.89879771]
["bitfinex-derivatives","BNBF0:USTF0",1739288640359,0.31428751,636.36,635.05,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288640561,0.31428751,636.36,635.06,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288640756,0.31428751,636.36,635.07,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288640954,0.31428751,636.36,635.08,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288641161,0.31428751,636.36,635.05,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288641356,0.31428751,636.36,635.06,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288641560,0.31428751,636.36,635.05,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288642958,0.31428751,636.36,635.06,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288643162,0.31428751,636.36,635.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288643364,0.31428751,636.36,635.12,0.89876376]
["bitfinex-derivatives","BNBF0:USTF0",1739288643662,0.31428751,636.36,635.13,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288643861,0.31428751,636.36,635.12,0.60985741]
["bitfinex-derivatives","BNBF0:USTF0",1739288643862,0.31428751,636.36,635.14,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288644061,0.31428751,636.36,635.15,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288644258,0.31428751,636.36,635.16,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288644663,0.31428751,636.36,635.17,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288644864,0.31428751,636.36,635.13,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739288645164,0.31428751,636.36,635.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288645362,0.31428751,636.36,635.38,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739288647566,0.31428751,636.36,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288647867,0.31428751,636.36,635.4,0.28887442]
["bitfinex-derivatives","BNBF0:USTF0",1739288648465,0.31428751,636.36,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288648666,0.31428751,636.36,635.4,0.28886903]
["bitfinex-derivatives","BNBF0:USTF0",1739288649971,0.31428751,636.36,635.31,0.28886903]
["bitfinex-derivatives","BNBF0:USTF0",1739288650180,0.31428751,636.36,635.32,0.28886903]
["bitfinex-derivatives","BNBF0:USTF0",1739288650470,0.31428751,636.36,635.33,0.28886903]
["bitfinex-derivatives","BNBF0:USTF0",1739288650665,0.31428751,636.36,635.3,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288650865,0.31428751,636.36,635.31,0.28885982]
["bitfinex-derivatives","BNBF0:USTF0",1739288653769,0.31428751,636.36,635.31,0.89853991]
["bitfinex-derivatives","BNBF0:USTF0",1739288654572,0.31428751,636.36,635.31,0.28885982]
["bitfinex-derivatives","BNBF0:USTF0",1739288654973,0.31428751,636.36,635.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288655173,0.31428751,636.36,635.49,0.28885982]
["bitfinex-derivatives","BNBF0:USTF0",1739288655876,0.31428751,636.36,635.48,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288656068,0.31428751,636.36,635.49,0.28879583]
["bitfinex-derivatives","BNBF0:USTF0",1739288656675,0.31428751,636.36,635.5,0.28880237]
["bitfinex-derivatives","BNBF0:USTF0",1739288656878,0.31428751,636.36,635.49,0.28880237]
["bitfinex-derivatives","BNBF0:USTF0",1739288657776,0.31428751,636.36,635.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288657978,0.31428751,636.36,635.42,0.28878929]
["bitfinex-derivatives","BNBF0:USTF0",1739288660480,0.31428751,636.36,635.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288660676,0.31428751,636.36,635.45,0.28878929]
["bitfinex-derivatives","BNBF0:USTF0",1739288661380,0.31428751,636.36,635.44,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288661579,0.31428751,636.36,635.45,0.28878427]
["bitfinex-derivatives","BNBF0:USTF0",1739288663079,0.31428751,636.36,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288663472,0.31428751,636.36,635.47,0.28878427]
["bitfinex-derivatives","BNBF0:USTF0",1739288663674,0.31428751,636.36,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288663975,0.31428751,636.36,635.47,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288664579,0.31428751,636.36,635.47,0.89802912]
["bitfinex-derivatives","BNBF0:USTF0",1739288665185,0.31428751,636.36,635.4,0.89802912]
["bitfinex-derivatives","BNBF0:USTF0",1739288666482,1.39241872,637.53,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288666679,0.31375994,637.43,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288666882,0.2700773,637.42,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288667086,0.31381409,637.32,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288667285,0.2700773,637.31,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288667586,0.31382886,637.29,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288667779,0.2700773,637.28,635.4,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288668288,0.31384364,637.26,635.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288668489,0.2700773,637.25,635.54,0.28877995]
["bitfinex-derivatives","BNBF0:USTF0",1739288668683,0.31385841,637.23,635.55,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288668883,0.27010058,637.22,635.56,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288669186,0.31387319,637.2,635.57,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288669387,0.27010058,637.19,635.54,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288669686,0.31388797,637.17,635.55,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288669986,0.27010058,637.16,635.56,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288670186,0.31390275,637.14,635.57,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288670383,0.27010058,637.13,635.54,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288670586,0.31391753,637.11,635.58,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288670786,0.27010058,637.1,635.59,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288670988,0.27010058,637.1,635.6,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288671183,0.27010058,637.1,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288671688,0.31393231,637.08,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288671882,0.27010058,637.07,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288672090,0.31394709,637.05,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288672489,0.27010058,637.04,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288672783,0.31396188,637.02,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288672988,0.27010058,637.01,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288673185,0.31397667,636.99,635.44,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288673389,0.27010058,636.98,635.44,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288673586,0.31399145,636.96,635.44,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288673784,0.27010058,636.95,635.44,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288673986,0.31400624,636.93,635.44,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288674489,0.27010058,636.92,635.45,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288674690,0.31402103,636.9,635.43,0.89778401]
["bitfinex-derivatives","BNBF0:USTF0",1739288674885,0.27010058,636.89,635.44,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288675086,0.31403583,636.87,635.43,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288675288,0.27010058,636.86,635.43,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288675990,0.31405062,636.84,635.43,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288676190,0.27010058,636.83,635.43,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288676390,0.31406541,636.81,635.46,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288676690,0.27010058,636.8,635.47,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288676891,0.31408021,636.78,635.47,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288677089,0.27010058,636.77,635.47,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288677283,0.31409501,636.75,635.47,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288677485,0.27010058,636.74,635.47,0.28871904]
["bitfinex-derivatives","BNBF0:USTF0",1739288677791,0.31410981,636.72,635.48,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288678085,0.31410981,636.72,635.49,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288678290,0.31410981,636.72,635.5,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288678590,0.31410981,636.72,635.51,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288678990,0.31410981,636.72,635.52,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288679190,0.31410981,636.72,635.38,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288679390,0.27018422,636.71,635.39,0.28879868]
["bitfinex-derivatives","BNBF0:USTF0",1739288679592,0.31412461,636.69,635.4,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288679784,0.31412461,636.69,635.38,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288679988,0.31412461,636.69,635.41,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288680184,0.31412461,636.69,635.42,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288680389,0.31412461,636.69,635.38,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288680690,0.31412461,636.69,635.39,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288680891,0.31412461,636.69,635.4,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288681190,0.31412461,636.69,635.41,0.2888042]
["bitfinex-derivatives","BNBF0:USTF0",1739288681386,0.31412461,636.69,635.37,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288681691,0.31412461,636.69,635.17,1.1634657]
["bitfinex-derivatives","BNBF0:USTF0",1739288681692,0.31412461,636.69,635.39,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288681887,0.31412461,636.69,635.4,0.89780982]
["bitfinex-derivatives","BNBF0:USTF0",1739288682492,0.31412461,636.69,635.4,0.28879644]
["bitfinex-derivatives","BNBF0:USTF0",1739288685094,0.31412461,636.69,635.34,0.28879644]
["bitfinex-derivatives","BNBF0:USTF0",1739288685391,0.31412461,636.69,635.33,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288685392,0.31412461,636.69,635.35,0.28879644]
["bitfinex-derivatives","BNBF0:USTF0",1739288685595,0.31412461,636.69,635.34,0.28879644]
["bitfinex-derivatives","BNBF0:USTF0",1739288686895,0.31412461,636.69,635.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288687090,0.31412461,636.69,635.39,0.28876753]
["bitfinex-derivatives","BNBF0:USTF0",1739288688190,0.31412461,636.69,635.4,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288688394,0.31412461,636.69,635.39,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288688588,0.31412461,636.69,635.38,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288688789,0.31412461,636.69,635.39,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288689396,0.31412461,636.69,635.41,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288689591,0.31412461,636.69,635.42,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288691197,0.31412461,636.69,635.42,1.45473754]
["bitfinex-derivatives","BNBF0:USTF0",1739288691398,0.31412461,636.69,635.43,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288693695,0.31412461,636.69,635.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288693894,0.31412461,636.69,635.6,0.28876746]
["bitfinex-derivatives","BNBF0:USTF0",1739288695799,0.31412461,636.69,635.59,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288696099,0.31412461,636.69,635.6,0.28868179]
["bitfinex-derivatives","BNBF0:USTF0",1739288696600,0.31412461,636.69,635.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288696800,0.31412461,636.69,635.64,0.28868179]
["bitfinex-derivatives","BNBF0:USTF0",1739288698501,0.31412461,636.69,635.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288698700,0.31412461,636.69,635.64,0.28876268]
["bitfinex-derivatives","BNBF0:USTF0",1739288700095,0.31412461,636.69,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288700096,0.31412461,636.69,635.44,0.28876268]
["bitfinex-derivatives","BNBF0:USTF0",1739288700298,0.31412461,636.69,635.45,0.28876268]
["bitfinex-derivatives","BNBF0:USTF0",1739288700497,0.31412461,636.69,635.44,0.8966847]
["bitfinex-derivatives","BNBF0:USTF0",1739288700701,0.31412461,636.69,635.44,0.28876268]
["bitfinex-derivatives","BNBF0:USTF0",1739288700897,0.31412461,636.69,635.43,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288701103,0.31412461,636.69,635.44,0.28873942]
["bitfinex-derivatives","BNBF0:USTF0",1739288701800,0.31412461,636.69,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288702106,0.31412461,636.69,635.55,0.28873942]
["bitfinex-derivatives","BNBF0:USTF0",1739288702504,0.31412461,636.69,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288702704,0.31412461,636.69,635.55,0.28874156]
["bitfinex-derivatives","BNBF0:USTF0",1739288704106,0.31412461,636.69,635.55,0.89586074]
["bitfinex-derivatives","BNBF0:USTF0",1739288704304,0.31412461,636.69,635.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288704505,0.31412461,636.69,635.55,0.28869447]
["bitfinex-derivatives","BNBF0:USTF0",1739288705806,0.31412461,636.69,635.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288709403,0.31412461,636.69,635.67,0.28873732]
["bitfinex-derivatives","BNBF0:USTF0",1739288710005,0.31412461,636.69,635.68,0.28873732]
["bitfinex-derivatives","BNBF0:USTF0",1739288710308,0.31412461,636.69,635.69,0.28873732]
["bitfinex-derivatives","BNBF0:USTF0",1739288710507,0.31412461,636.69,635.35,0.89680019]
["bitfinex-derivatives","BNBF0:USTF0",1739288710702,0.31412461,636.69,635.36,0.28873732]
["bitfinex-derivatives","BNBF0:USTF0",1739288710908,0.31412461,636.69,635.37,0.60351453]
["bitfinex-derivatives","BNBF0:USTF0",1739288711105,0.31412461,636.69,635.38,0.60350958]
["bitfinex-derivatives","BNBF0:USTF0",1739288711308,0.31412461,636.69,635.39,0.60350462]
["bitfinex-derivatives","BNBF0:USTF0",1739288711605,0.31412461,636.69,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739288711809,0.31412461,636.69,635.41,0.28868513]
["bitfinex-derivatives","BNBF0:USTF0",1739288712005,0.31412461,636.69,635.42,0.60343757]
["bitfinex-derivatives","BNBF0:USTF0",1739288712210,0.31412461,636.69,635.65,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288712406,0.31412461,636.69,635.66,0.28868513]
["bitfinex-derivatives","BNBF0:USTF0",1739288713512,0.31412461,636.69,635.67,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288713713,0.31412461,636.69,635.66,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288713915,0.31412461,636.69,635.67,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288714115,0.31412461,636.69,635.66,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288714415,0.31412461,636.69,635.67,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288714614,0.31412461,636.69,635.66,0.2886925]
["bitfinex-derivatives","BNBF0:USTF0",1739288714915,0.31412461,636.69,635.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288715317,0.31412461,636.69,635.69,0.28865962]
["bitfinex-derivatives","BNBF0:USTF0",1739288718614,0.31412461,636.69,635.62,0.28865962]
["bitfinex-derivatives","BNBF0:USTF0",1739288718812,0.31412461,636.69,635.63,0.28865962]
["bitfinex-derivatives","BNBF0:USTF0",1739288719017,0.31412461,636.69,635.61,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288719214,0.31412461,636.69,635.62,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288721015,0.31412461,636.69,635.63,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288721220,0.31412461,636.69,635.52,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288721520,0.31412461,636.69,635.53,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288721819,0.31412461,636.69,635.54,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288722020,0.31412461,636.69,635.52,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288722319,0.31412461,636.69,635.53,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288722523,0.31412461,636.69,635.52,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288722714,0.31412461,636.69,635.53,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288722919,0.31412461,636.69,635.52,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288723115,0.31412461,636.69,635.54,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288723322,0.31412461,636.69,635.55,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288723620,0.31412461,636.69,635.56,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288723822,0.31412461,636.69,635.52,0.89795953]
["bitfinex-derivatives","BNBF0:USTF0",1739288724019,0.31412461,636.69,635.53,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288724222,0.31412461,636.69,635.49,0.89795953]
["bitfinex-derivatives","BNBF0:USTF0",1739288724421,0.31412461,636.69,635.5,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288724622,0.31412461,636.69,635.49,0.89795953]
["bitfinex-derivatives","BNBF0:USTF0",1739288725724,0.31412461,636.69,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288726017,0.31412461,636.69,635.73,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288728223,0.31412461,636.69,635.71,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288728424,0.31412461,636.69,635.72,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288728624,0.31412461,636.69,635.73,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288728825,0.31412461,636.69,635.71,0.28868814]
["bitfinex-derivatives","BNBF0:USTF0",1739288731422,0.31412461,636.69,635.63,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288731627,0.31412461,636.69,635.64,0.89783284]
["bitfinex-derivatives","BNBF0:USTF0",1739288731825,0.31412461,636.69,635.64,0.28868075]
["bitfinex-derivatives","BNBF0:USTF0",1739288733025,0.31412461,636.69,635.65,0.288683]
["bitfinex-derivatives","BNBF0:USTF0",1739288733227,0.31412461,636.69,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288733421,0.31412461,636.69,635.73,0.288683]
["bitfinex-derivatives","BNBF0:USTF0",1739288737123,0.31412461,636.69,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288737327,0.31412461,636.69,635.73,0.28863607]
["bitfinex-derivatives","BNBF0:USTF0",1739288738831,0.31412461,636.69,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288739431,0.31412461,636.69,635.76,0.28869941]
["bitfinex-derivatives","BNBF0:USTF0",1739288740832,0.31412461,636.69,635.74,0.28869941]
["bitfinex-derivatives","BNBF0:USTF0",1739288741034,0.31412461,636.69,635.77,0.28869941]
["bitfinex-derivatives","BNBF0:USTF0",1739288741331,0.31412461,636.69,635.78,0.28873761]
["bitfinex-derivatives","BNBF0:USTF0",1739288741528,0.31412461,636.69,635.74,0.28873761]
["bitfinex-derivatives","BNBF0:USTF0",1739288742736,0.31412461,636.69,635.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288742936,0.31412461,636.69,635.74,0.28872788]
["bitfinex-derivatives","BNBF0:USTF0",1739288744335,0.31412461,636.69,635.65,0.28872788]
["bitfinex-derivatives","BNBF0:USTF0",1739288744638,0.31412461,636.69,635.66,0.28870498]
["bitfinex-derivatives","BNBF0:USTF0",1739288744834,0.31412461,636.69,635.65,0.28870498]
["bitfinex-derivatives","BNBF0:USTF0",1739288745333,0.31412461,636.69,635.66,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1739288745533,0.31412461,636.69,635.65,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1739288745733,0.31412461,636.69,635.64,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288745734,0.31412461,636.69,635.66,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1739288745935,0.31412461,636.69,635.65,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1739288746539,0.31412461,636.69,635.66,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288746740,0.31412461,636.69,635.67,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288746939,0.31412461,636.69,635.65,0.89771198]
["bitfinex-derivatives","BNBF0:USTF0",1739288747140,0.31412461,636.69,635.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288747439,0.31412461,636.69,635.69,0.89771198]
["bitfinex-derivatives","BNBF0:USTF0",1739288747841,0.31412461,636.69,635.69,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288749239,0.31412461,636.69,635.75,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288749436,0.31412461,636.69,635.76,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288752243,0.31412461,636.69,635.68,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288754443,0.31412461,636.69,635.72,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288754650,0.31412461,636.69,635.73,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288756837,0.31412461,636.69,635.72,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288757042,0.31412461,636.69,635.73,0.28872916]
["bitfinex-derivatives","BNBF0:USTF0",1739288757343,0.31412461,636.69,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288757539,0.31412461,636.69,635.72,0.28862314]
["bitfinex-derivatives","BNBF0:USTF0",1739288759146,0.31412461,636.69,635.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288759348,0.31412461,636.69,635.72,0.28861599]
["bitfinex-derivatives","BNBF0:USTF0",1739288759646,0.31412461,636.69,635.74,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288759948,0.31412461,636.69,635.75,0.89721198]
["bitfinex-derivatives","BNBF0:USTF0",1739288761451,0.31412461,636.69,635.75,0.28861599]
["bitfinex-derivatives","BNBF0:USTF0",1739288761845,0.31412461,636.69,635.75,0.89756735]
["bitfinex-derivatives","BNBF0:USTF0",1739288762150,0.31412461,636.69,635.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288762350,0.31412461,636.69,635.86,0.28861599]
["bitfinex-derivatives","BNBF0:USTF0",1739288763449,0.31412461,636.69,635.86,0.89717515]
["bitfinex-derivatives","BNBF0:USTF0",1739288764248,0.31412461,636.69,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288764448,0.31412461,636.69,635.89,0.89717515]
["bitfinex-derivatives","BNBF0:USTF0",1739288764850,0.31412461,636.69,635.89,0.28861599]
["bitfinex-derivatives","BNBF0:USTF0",1739288765652,0.31412461,636.69,635.89,0.89758842]
["bitfinex-derivatives","BNBF0:USTF0",1739288766955,0.31412461,636.69,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288767156,0.31412461,636.69,635.91,0.89758842]
["bitfinex-derivatives","BNBF0:USTF0",1739288767652,0.31412461,636.69,635.91,0.28861599]
["bitfinex-derivatives","BNBF0:USTF0",1739288769753,0.31412461,636.69,635.92,0.28861428]
["bitfinex-derivatives","BNBF0:USTF0",1739288770052,0.31412461,636.69,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288770255,0.31412461,636.69,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288770450,0.31412461,636.69,635.89,0.28863616]
["bitfinex-derivatives","BNBF0:USTF0",1739288771652,0.31412461,636.69,635.9,0.28864038]
["bitfinex-derivatives","BNBF0:USTF0",1739288771854,0.31412461,636.69,635.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288772260,0.31412461,636.69,635.89,0.28863085]
["bitfinex-derivatives","BNBF0:USTF0",1739288773458,0.31412461,636.69,635.9,0.28863085]
["bitfinex-derivatives","BNBF0:USTF0",1739288773659,0.31412461,636.69,635.91,0.28863085]
["bitfinex-derivatives","BNBF0:USTF0",1739288773859,0.31412461,636.69,635.59,0.89833116]
["bitfinex-derivatives","BNBF0:USTF0",1739288774061,0.31412461,636.69,635.6,0.28863085]
["bitfinex-derivatives","BNBF0:USTF0",1739288774255,0.31412461,636.69,635.59,0.89833116]
["bitfinex-derivatives","BNBF0:USTF0",1739288774461,1.39241872,637.96,635.6,0.60329416]
["bitfinex-derivatives","BNBF0:USTF0",1739288774761,0.31355334,637.85,635.61,1.21298951]
["bitfinex-derivatives","BNBF0:USTF0",1739288774956,0.26991622,637.84,635.62,0.60328425]
["bitfinex-derivatives","BNBF0:USTF0",1739288775154,0.31355334,637.85,635.63,0.60318234]
["bitfinex-derivatives","BNBF0:USTF0",1739288775355,0.31361234,637.73,635.64,0.60317739]
["bitfinex-derivatives","BNBF0:USTF0",1739288775555,0.26991729,637.72,635.65,0.60317244]
["bitfinex-derivatives","BNBF0:USTF0",1739288775860,0.26991729,637.72,635.59,0.6095087]
["bitfinex-derivatives","BNBF0:USTF0",1739288775861,0.31366644,637.62,635.76,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288776057,0.26991729,637.61,635.77,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288776856,0.3136812,637.59,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739288777058,0.26991729,637.58,635.79,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288777262,0.31369596,637.56,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739288777457,0.26991729,637.55,635.81,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288778260,0.26991729,637.55,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288778460,0.31371072,637.53,635.92,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288778659,0.26991729,637.52,635.92,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288778858,0.31372549,637.5,635.92,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288779061,0.26991729,637.49,635.93,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288779261,0.26991729,637.49,635.92,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288779461,0.26991729,637.49,635.93,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288779763,0.26991729,637.49,635.94,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288779961,0.26991729,637.49,635.92,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288781158,0.26991729,637.49,635.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288781360,0.26991729,637.49,636.0,0.89804259]
["bitfinex-derivatives","BNBF0:USTF0",1739288782562,0.26991729,637.49,636.0,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288783663,0.31372549,637.5,636.0,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288784059,1.39241872,638.06,635.95,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288784258,0.2698701,638.05,635.96,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288784457,0.2698701,638.05,635.95,0.28853389]
["bitfinex-derivatives","BNBF0:USTF0",1739288786565,0.2698324,638.04,635.96,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288786765,0.2698324,638.05,635.95,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288786963,0.2698324,638.04,635.96,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288787167,0.2698324,638.15,635.92,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288787367,0.2698324,638.14,635.93,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288787567,0.2698324,638.13,635.94,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288787759,0.2698324,638.12,635.95,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288787964,5.960751,638.33,635.92,0.60846348]
["bitfinex-derivatives","BNBF0:USTF0",1739288787965,0.2698324,638.11,635.96,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288788160,0.2698324,638.1,635.97,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288788366,0.2698324,638.09,635.98,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288788564,0.2698324,638.08,635.99,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288788765,6.2305834,638.28,636.0,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288788965,4.20319453,638.27,636.01,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288789167,4.20319453,638.27,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288789168,0.2698324,638.26,635.92,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288789469,2.71544632,638.28,635.91,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288789470,0.2698324,638.25,635.93,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288789763,0.2698324,638.24,635.94,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288790168,0.2698324,638.23,635.95,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288790369,0.2698324,638.27,635.92,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288790568,0.2698324,638.22,635.96,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288790770,2.71544632,638.28,628.58,5.620991]
["bitfinex-derivatives","BNBF0:USTF0",1739288790771,1.39241872,638.18,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288790967,0.2698324,638.17,636.13,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288792773,0.2698324,638.16,636.14,0.28844809]
["bitfinex-derivatives","BNBF0:USTF0",1739288792972,0.2698324,638.15,635.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288793274,0.2698324,638.69,635.97,0.28841544]
["bitfinex-derivatives","BNBF0:USTF0",1739288795371,0.2698324,638.68,635.98,0.28841544]
["bitfinex-derivatives","BNBF0:USTF0",1739288795567,5.94940389,638.96,635.73,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288795769,8.93466914,638.95,635.74,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288795965,6.21922282,638.94,635.74,0.89653149]
["bitfinex-derivatives","BNBF0:USTF0",1739288796168,4.19573064,638.93,635.74,0.89653149]
["bitfinex-derivatives","BNBF0:USTF0",1739288796369,0.26981893,638.92,635.74,0.89653149]
["bitfinex-derivatives","BNBF0:USTF0",1739288796671,0.26981893,638.91,635.74,0.89653149]
["bitfinex-derivatives","BNBF0:USTF0",1739288796872,1.39241872,638.66,635.87,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288797066,0.26981893,638.65,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288797267,0.26981893,638.64,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288797466,0.26981893,638.63,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288797665,0.26981893,638.62,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288797869,0.26981893,638.61,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288798166,0.26981893,638.6,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288798471,0.26981893,638.59,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288798671,0.26981893,638.58,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288798868,1.66223765,638.57,635.88,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288799073,0.26981893,638.56,635.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288799273,0.26981893,638.55,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288799472,0.26981893,638.54,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288799668,0.26981893,638.53,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288799867,0.26981893,638.52,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288800070,0.26981893,638.51,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288800271,0.26981893,638.5,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288800572,1.39241872,638.57,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288800573,0.26981893,638.49,635.91,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288800769,0.26981893,638.48,635.93,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288800968,0.26981893,638.47,635.94,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288801173,0.26981893,638.46,635.95,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288801373,0.26981893,638.45,635.96,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288801568,0.26981893,638.44,635.97,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288801767,0.26981893,638.43,635.98,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288801969,0.26981893,638.42,635.99,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288802174,0.26981893,638.41,636.0,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288802375,0.26981893,638.4,636.01,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288802674,0.26981893,638.39,636.02,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288802873,0.26981893,638.38,636.03,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288803072,0.26981893,638.37,636.04,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288803270,0.26981893,638.36,636.05,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288803577,0.26981893,638.35,636.06,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288803773,0.31336174,638.24,635.95,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288803973,0.26981893,638.23,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288804173,0.31342067,638.12,636.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288804374,0.31342067,638.12,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288804375,0.26981893,638.11,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288804576,0.3134354,638.09,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288804776,0.26981893,638.08,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288804972,0.31345014,638.06,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288805172,0.26981893,638.05,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288805377,0.31346488,638.03,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288805876,0.26981893,638.02,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288806077,0.31347962,638.0,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288806275,0.26981893,637.99,636.13,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288806478,0.26981893,637.99,636.09,0.89661674]
["bitfinex-derivatives","BNBF0:USTF0",1739288806981,0.31349436,637.97,636.09,0.89661674]
["bitfinex-derivatives","BNBF0:USTF0",1739288807182,0.26981893,637.96,636.09,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288807480,0.3135091,637.94,636.09,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288807681,0.26981893,637.93,636.09,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288807882,0.26981893,637.93,636.09,0.89665074]
["bitfinex-derivatives","BNBF0:USTF0",1739288808281,0.31352385,637.91,636.09,0.89665074]
["bitfinex-derivatives","BNBF0:USTF0",1739288808476,0.26981893,637.9,636.09,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288808678,0.31353859,637.88,636.09,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288808879,0.26981893,637.87,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288809080,0.31355334,637.85,636.16,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288809474,0.26981893,637.84,636.16,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288809673,0.31356809,637.82,636.16,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288809877,0.26981893,637.81,636.16,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288810080,0.31358284,637.79,636.16,0.28843442]
["bitfinex-derivatives","BNBF0:USTF0",1739288810282,0.26981893,637.78,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288810482,0.31359759,637.76,636.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288810883,0.26981893,637.75,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288811084,0.31361234,637.73,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288811279,0.26981893,637.72,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288811483,0.31362709,637.7,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288811684,0.26981893,637.69,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288811883,0.31364185,637.67,636.16,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288812080,0.26981893,637.66,635.98,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288812280,0.3136566,637.64,635.99,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288812482,0.26981893,637.63,635.98,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288812682,0.31367136,637.61,636.0,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288812879,0.26981893,637.6,636.01,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288813185,0.31368612,637.58,636.02,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288813579,0.26981893,637.57,636.03,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288813779,0.31370088,637.55,635.98,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288814080,0.26981893,637.54,635.99,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288814283,0.26981893,637.54,635.98,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288814886,0.26981893,637.54,635.99,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288815087,0.26981893,637.54,635.97,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288815388,0.26981893,637.54,635.98,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288815589,0.26981893,637.54,635.97,0.28855858]
["bitfinex-derivatives","BNBF0:USTF0",1739288816481,0.31370088,637.55,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288816683,0.26995276,637.54,635.97,0.28856968]
["bitfinex-derivatives","BNBF0:USTF0",1739288818487,0.31371564,637.52,635.98,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288818682,0.26993053,637.51,635.97,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288818887,0.31373041,637.49,635.99,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288819089,0.26993053,637.48,636.0,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288819285,0.31373041,637.49,635.97,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288819489,0.31374517,637.46,635.98,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288819689,0.31374517,637.46,635.97,0.28854722]
["bitfinex-derivatives","BNBF0:USTF0",1739288819885,0.31374517,637.46,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288820089,0.31374517,637.46,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288821782,0.31374517,637.46,635.98,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288821990,0.31374517,637.46,635.99,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288822185,0.31374517,637.46,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288822387,0.31374517,637.46,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288822388,0.31374517,637.46,635.98,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288822584,0.31374517,637.46,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288824891,0.26989208,637.45,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288825087,0.31375994,637.43,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288825289,0.26989208,637.42,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288825490,0.3137747,637.4,635.97,0.28852139]
["bitfinex-derivatives","BNBF0:USTF0",1739288827294,0.3137747,637.4,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288827488,0.3137747,637.4,635.97,0.28849688]
["bitfinex-derivatives","BNBF0:USTF0",1739288827692,0.3137747,637.4,635.97,1.45446696]
["bitfinex-derivatives","BNBF0:USTF0",1739288827887,0.3137747,637.4,635.98,0.89780137]
["bitfinex-derivatives","BNBF0:USTF0",1739288829599,0.3137747,637.4,635.98,0.28849688]
["bitfinex-derivatives","BNBF0:USTF0",1739288829800,0.3137747,637.4,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288830000,0.3137747,637.4,636.08,0.28849688]
["bitfinex-derivatives","BNBF0:USTF0",1739288831297,0.3137747,637.4,636.09,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288831497,0.3137747,637.4,636.07,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288831498,0.3137747,637.4,636.08,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288831703,0.3137747,637.4,636.09,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288831904,0.3137747,637.4,635.97,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288832103,0.3137747,637.4,635.98,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288832403,0.3137747,637.4,635.99,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288832603,0.3137747,637.4,635.97,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288832804,0.3137747,637.4,635.98,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288833004,0.3137747,637.4,635.97,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288833205,0.3137747,637.4,635.99,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288833504,0.3137747,637.4,636.0,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288833704,0.3137747,637.4,635.97,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288833904,0.3137747,637.4,635.98,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288834099,0.3137747,637.4,635.99,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288834299,0.3137747,637.4,635.97,0.28849484]
["bitfinex-derivatives","BNBF0:USTF0",1739288836707,0.3137747,637.4,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739288836913,0.3137747,637.4,635.97,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288837505,1.39241872,638.25,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739288837711,1.39241872,638.08,636.11,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288837906,1.39241872,638.08,636.12,0.89814898]
["bitfinex-derivatives","BNBF0:USTF0",1739288838109,1.39241872,638.08,636.13,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288838507,1.39241872,638.08,636.14,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288838706,1.39241872,638.08,636.15,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288838909,0.31345014,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739288839107,0.31345014,638.06,636.18,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288839311,0.26955826,638.05,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739288839508,0.26955826,638.05,636.21,0.89814898]
["bitfinex-derivatives","BNBF0:USTF0",1739288839509,0.31346488,638.03,636.21,0.89814898]
["bitfinex-derivatives","BNBF0:USTF0",1739288839713,0.31346488,638.03,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739288840012,0.31346488,638.03,636.24,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288840211,0.31346488,638.03,636.25,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288840407,0.31346488,638.03,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739288840712,0.31346488,638.03,636.54,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288841007,0.31346488,638.03,636.55,0.60265207]
["bitfinex-derivatives","BNBF0:USTF0",1739288841210,0.31346488,638.03,636.56,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288841414,0.31346488,638.03,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739288841612,0.31346488,638.03,636.58,0.28845837]
["bitfinex-derivatives","BNBF0:USTF0",1739288844413,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288844608,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288844813,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288845010,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288845210,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288845413,0.31346488,638.03,636.6,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288845613,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288845809,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288846114,0.31346488,638.03,636.6,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288846309,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288846515,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288846814,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288847015,0.31346488,638.03,636.59,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288847410,0.31346488,638.03,636.6,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288847611,0.31346488,638.03,636.58,0.28818854]
["bitfinex-derivatives","BNBF0:USTF0",1739288851617,0.31346488,638.03,636.59,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288851814,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288852012,0.31346488,638.03,636.6,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288852214,0.31346488,638.03,636.61,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288852414,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288852611,0.31346488,638.03,636.59,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288852812,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288853016,0.31346488,638.03,636.59,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288853211,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288853514,0.31346488,638.03,636.59,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288853719,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288853920,0.31346488,638.03,636.59,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288854221,0.31346488,638.03,636.6,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288854414,0.31346488,638.03,636.58,0.28819278]
["bitfinex-derivatives","BNBF0:USTF0",1739288855415,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288855614,0.31346488,638.03,636.6,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288855919,0.31346488,638.03,636.61,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288856120,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288856320,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288856520,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288856820,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288857018,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288857321,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288857620,0.31346488,638.03,636.6,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288857814,0.31346488,638.03,636.61,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288858018,0.31346488,638.03,636.62,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288858215,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288858416,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288858620,0.31346488,638.03,636.6,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288858815,0.31346488,638.03,636.6,0.89887073]
["bitfinex-derivatives","BNBF0:USTF0",1739288859020,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288859218,0.31346488,638.03,636.59,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288859415,0.31346488,638.03,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739288859618,0.31346488,638.03,636.58,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288859920,0.31346488,638.03,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739288860115,0.31346488,638.03,636.6,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288860320,0.31346488,638.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739288860521,0.31346488,638.03,636.62,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288864121,0.31346488,638.03,636.63,0.28821867]
["bitfinex-derivatives","BNBF0:USTF0",1739288864321,0.31346488,638.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739288864524,0.31346488,638.03,636.62,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288864724,0.31346488,638.03,636.63,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288864918,0.31346488,638.03,636.64,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288865223,0.31346488,638.03,636.65,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288865423,0.31346488,638.03,636.66,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288865624,0.31346488,638.03,636.67,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288865818,0.31346488,638.03,636.68,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288866218,0.31346488,638.03,636.69,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288866421,0.31346488,638.03,636.7,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288866625,0.31346488,638.03,636.71,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288866923,0.31346488,638.03,636.72,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288867324,0.31346488,638.03,636.73,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288867524,0.31346488,638.03,636.74,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288867724,0.31346488,638.03,636.75,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288867920,0.31346488,638.03,636.76,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288868126,0.31346488,638.03,636.62,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288868425,0.31346488,638.03,636.63,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288869526,0.31346488,638.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739288869726,0.31346488,638.03,636.65,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288869921,0.31346488,638.03,636.65,0.60229882]
["bitfinex-derivatives","BNBF0:USTF0",1739288870120,0.31346488,638.03,636.66,0.28815448]
["bitfinex-derivatives","BNBF0:USTF0",1739288871619,0.31346488,638.03,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739288871821,0.31346488,638.03,636.66,0.28811325]
["bitfinex-derivatives","BNBF0:USTF0",1739288872019,0.31346488,638.03,636.68,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288872326,0.31346488,638.03,636.69,0.28811325]
["bitfinex-derivatives","BNBF0:USTF0",1739288873429,0.31346488,638.03,636.7,0.28808762]
["bitfinex-derivatives","BNBF0:USTF0",1739288873630,0.31346488,638.03,636.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288873831,0.31346488,638.03,636.97,0.8974715]
["bitfinex-derivatives","BNBF0:USTF0",1739288875331,0.31346488,638.03,636.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288875632,0.31346488,638.03,636.97,0.89760639]
["bitfinex-derivatives","BNBF0:USTF0",1739288875831,0.31346488,638.03,636.96,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288876130,0.31346488,638.03,636.97,0.89775972]
["bitfinex-derivatives","BNBF0:USTF0",1739288876531,0.31346488,638.03,637.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288876731,0.31346488,638.03,637.13,0.28808926]
["bitfinex-derivatives","BNBF0:USTF0",1739288878033,0.31346488,638.03,637.12,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288879829,0.31346488,638.03,636.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288880134,0.31346488,638.03,636.96,0.28808941]
["bitfinex-derivatives","BNBF0:USTF0",1739288880635,0.31346488,638.03,636.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288880934,0.31346488,638.03,636.96,0.28807616]
["bitfinex-derivatives","BNBF0:USTF0",1739288881334,0.31346488,638.03,636.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288881634,0.31346488,638.03,636.96,0.28808661]
["bitfinex-derivatives","BNBF0:USTF0",1739288882136,0.31346488,638.03,636.95,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288882730,0.31346488,638.03,636.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288883229,0.31346488,638.03,636.9,0.28817214]
["bitfinex-derivatives","BNBF0:USTF0",1739288885332,0.31346488,638.03,636.73,0.28817214]
["bitfinex-derivatives","BNBF0:USTF0",1739288885634,0.31346488,638.03,636.74,0.28817214]
["bitfinex-derivatives","BNBF0:USTF0",1739288885830,0.31346488,638.03,636.73,0.28817214]
["bitfinex-derivatives","BNBF0:USTF0",1739288886437,0.31346488,638.03,636.73,0.89839499]
["bitfinex-derivatives","BNBF0:USTF0",1739288887338,0.31346488,638.03,636.85,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288887535,0.31346488,638.03,636.86,0.28816432]
["bitfinex-derivatives","BNBF0:USTF0",1739288890541,0.31346488,638.03,636.87,0.28816432]
["bitfinex-derivatives","BNBF0:USTF0",1739288890840,0.31346488,638.03,636.88,0.28816432]
["bitfinex-derivatives","BNBF0:USTF0",1739288891040,0.31346488,638.03,636.85,0.28816432]
["bitfinex-derivatives","BNBF0:USTF0",1739288891341,0.31346488,638.03,636.84,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288891539,0.31346488,638.03,636.85,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288892544,0.31346488,638.03,636.85,0.89795034]
["bitfinex-derivatives","BNBF0:USTF0",1739288892742,0.31346488,638.03,636.85,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288892943,0.31346488,638.03,636.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288893143,0.31346488,638.03,636.9,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288895842,0.31346488,638.03,636.91,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288896044,0.31346488,638.03,636.89,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288896346,0.31346488,638.03,636.9,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288896746,0.31346488,638.03,636.91,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288896946,0.31346488,638.03,636.89,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288897246,0.31346488,638.03,636.9,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288897548,0.31346488,638.03,636.88,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288897549,0.31346488,638.03,636.89,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288897746,0.31346488,638.03,636.89,0.89731762]
["bitfinex-derivatives","BNBF0:USTF0",1739288898347,0.31346488,638.03,636.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288898849,0.31346488,638.03,636.91,0.89731762]
["bitfinex-derivatives","BNBF0:USTF0",1739288899643,0.31346488,638.03,636.91,0.28817032]
["bitfinex-derivatives","BNBF0:USTF0",1739288900050,0.31346488,638.03,636.91,0.89709529]
["bitfinex-derivatives","BNBF0:USTF0",1739288900451,0.31346488,638.03,636.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288900653,0.31346488,638.03,636.91,0.28801016]
["bitfinex-derivatives","BNBF0:USTF0",1739288901053,0.31346488,638.03,637.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288901248,0.31346488,638.03,637.09,0.28801016]
["bitfinex-derivatives","BNBF0:USTF0",1739288904051,0.31346488,638.03,636.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288904258,0.31346488,638.03,637.1,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288904459,0.31346488,638.03,637.0,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288904652,0.31346488,638.03,637.01,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288905055,0.31346488,638.03,637.02,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288905357,0.31346488,638.03,637.03,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288905559,0.31346488,638.03,637.0,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1739288905755,0.31346488,638.03,637.0,0.89717987]
["bitfinex-derivatives","BNBF0:USTF0",1739288906057,0.31346488,638.03,637.01,0.89713676]
["bitfinex-derivatives","BNBF0:USTF0",1739288906253,0.31346488,638.03,637.0,0.89713676]
["bitfinex-derivatives","BNBF0:USTF0",1739288906657,0.31346488,638.03,637.01,0.28802913]
["bitfinex-derivatives","BNBF0:USTF0",1739288906858,0.31346488,638.03,637.02,0.28802913]
["bitfinex-derivatives","BNBF0:USTF0",1739288907053,0.31346488,638.03,637.03,0.28802913]
["bitfinex-derivatives","BNBF0:USTF0",1739288907251,0.31346488,638.03,637.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288907452,0.31346488,638.03,637.11,0.89713676]
["bitfinex-derivatives","BNBF0:USTF0",1739288907853,0.31346488,638.03,637.12,0.60876253]
["bitfinex-derivatives","BNBF0:USTF0",1739288908058,0.31346488,638.03,637.11,0.89674592]
["bitfinex-derivatives","BNBF0:USTF0",1739288908258,0.31346488,638.03,637.12,0.89674592]
["bitfinex-derivatives","BNBF0:USTF0",1739288908654,0.31346488,638.03,637.13,0.89674592]
["bitfinex-derivatives","BNBF0:USTF0",1739288908859,0.31346488,638.03,637.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288908860,0.31346488,638.03,637.11,0.89674592]
["bitfinex-derivatives","BNBF0:USTF0",1739288909559,0.31346488,638.03,637.1,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288909861,0.31346488,638.03,637.11,0.89673762]
["bitfinex-derivatives","BNBF0:USTF0",1739288910061,0.31346488,638.03,637.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288910262,0.31346488,638.03,637.18,0.2879767]
["bitfinex-derivatives","BNBF0:USTF0",1739288910858,0.31346488,638.03,637.18,0.89666417]
["bitfinex-derivatives","BNBF0:USTF0",1739288911760,0.31346488,638.03,637.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288912063,1.39241872,639.2,637.18,0.8962957]
["bitfinex-derivatives","BNBF0:USTF0",1739288912259,0.31294007,639.1,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739288912461,0.26925827,639.09,637.2,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288912661,0.26925827,639.09,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739288912963,0.31295476,639.07,637.23,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288913359,0.31295476,639.07,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739288913663,0.31295476,639.07,637.25,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288914163,0.31295476,639.07,637.26,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288914359,0.31295476,639.07,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739288914566,0.31295476,639.07,637.29,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288914765,0.31295476,639.07,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739288914965,0.31295476,639.07,637.32,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288915166,0.31295476,639.07,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739288915361,0.31295476,639.07,637.32,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288915562,0.31295476,639.07,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739288915869,0.31295476,639.07,637.35,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288916070,0.31295476,639.07,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1739288916269,0.31295476,639.07,637.38,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288916467,0.31295476,639.07,637.39,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288916668,0.31295476,639.07,637.4,0.28788646]
["bitfinex-derivatives","BNBF0:USTF0",1739288916870,0.31295476,639.07,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739288917064,0.31295476,639.07,637.43,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288917269,0.31295476,639.07,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739288917571,0.31295476,639.07,637.46,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288917771,0.31295476,639.07,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739288917973,0.31295476,639.07,637.48,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288918169,0.31295476,639.07,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739288918373,0.31295476,639.07,637.51,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288918568,0.31295476,639.07,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739288918766,0.31295476,639.07,637.54,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288918969,0.31295476,639.07,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739288919166,0.31295476,639.07,637.56,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288919371,0.31295476,639.07,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1739288919571,0.31295476,639.07,637.58,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288919872,0.31295476,639.07,637.59,0.60135315]
["bitfinex-derivatives","BNBF0:USTF0",1739288920074,0.31295476,639.07,637.6,0.60134823]
["bitfinex-derivatives","BNBF0:USTF0",1739288920273,0.31295476,639.07,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739288920475,0.31295476,639.07,637.61,0.28767195]
["bitfinex-derivatives","BNBF0:USTF0",1739288920674,0.31295476,639.07,637.62,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288920867,0.31295476,639.07,637.63,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288921072,0.31295476,639.07,637.61,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288921372,0.31295476,639.07,637.62,0.6013603]
["bitfinex-derivatives","BNBF0:USTF0",1739288921672,0.31295476,639.07,637.63,0.60135538]
["bitfinex-derivatives","BNBF0:USTF0",1739288921869,0.31295476,639.07,637.64,0.60135046]
["bitfinex-derivatives","BNBF0:USTF0",1739288922074,0.31295476,639.07,637.65,0.60134554]
["bitfinex-derivatives","BNBF0:USTF0",1739288922374,0.31295476,639.07,637.66,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288923874,0.31295476,639.07,637.67,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288924176,0.31295476,639.07,637.68,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288924376,0.31295476,639.07,637.69,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288924577,0.31295476,639.07,637.7,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288924772,0.31295476,639.07,637.66,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288925374,0.31295476,639.07,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1739288925570,0.31295476,639.07,637.68,0.28769386]
["bitfinex-derivatives","BNBF0:USTF0",1739288925775,0.31295476,639.07,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1739288925975,0.31295476,639.07,637.7,0.28764413]
["bitfinex-derivatives","BNBF0:USTF0",1739288926175,0.31295476,639.07,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739288926379,0.31295476,639.07,637.72,0.28764413]
["bitfinex-derivatives","BNBF0:USTF0",1739288926578,0.31295476,639.07,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739288926777,0.31295476,639.07,637.74,0.28764413]
["bitfinex-derivatives","BNBF0:USTF0",1739288927377,0.31295476,639.07,637.74,0.60125155]
["bitfinex-derivatives","BNBF0:USTF0",1739288927576,0.31295476,639.07,637.75,0.28764413]
["bitfinex-derivatives","BNBF0:USTF0",1739288927980,0.31295476,639.07,637.76,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288928182,0.31295476,639.07,637.75,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288928383,0.31295476,639.07,637.76,0.60121372]
["bitfinex-derivatives","BNBF0:USTF0",1739288928677,0.31295476,639.07,637.77,0.6012088]
["bitfinex-derivatives","BNBF0:USTF0",1739288928881,0.31295476,639.07,637.78,0.60120388]
["bitfinex-derivatives","BNBF0:USTF0",1739288929075,0.31295476,639.07,637.79,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288931385,0.31295476,639.07,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739288931584,0.31295476,639.07,637.81,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288931783,0.31295476,639.07,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739288931980,0.31295476,639.07,637.83,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288932286,0.31295476,639.07,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1739288932486,0.31295476,639.07,637.85,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288932682,0.31295476,639.07,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739288932878,0.31295476,639.07,637.87,0.28761613]
["bitfinex-derivatives","BNBF0:USTF0",1739288933079,0.31295476,639.07,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1739288933585,0.31295476,639.07,637.89,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288933787,0.31295476,639.07,637.89,0.6010902]
["bitfinex-derivatives","BNBF0:USTF0",1739288933987,0.31295476,639.07,637.9,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288934286,0.31295476,639.07,637.9,0.60108528]
["bitfinex-derivatives","BNBF0:USTF0",1739288934585,0.31295476,639.07,637.91,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288935180,0.31295476,639.07,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739288935384,0.31295476,639.07,637.93,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288935583,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1739288935787,0.31295476,639.07,637.95,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288935987,0.31295476,639.07,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739288936281,0.31295476,639.07,637.97,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288936488,0.31295476,639.07,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739288936689,0.31295476,639.07,637.99,0.28755652]
["bitfinex-derivatives","BNBF0:USTF0",1739288937188,0.31295476,639.07,638.0,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288937488,0.31295476,639.07,638.01,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288937696,0.31295476,639.07,637.99,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288937884,0.31295476,639.07,638.02,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288938081,0.31295476,639.07,638.03,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288938281,0.31295476,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739288938587,0.31295476,639.07,638.04,0.28753219]
["bitfinex-derivatives","BNBF0:USTF0",1739288940587,0.31295476,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739288940782,0.31295476,639.07,638.05,0.28754345]
["bitfinex-derivatives","BNBF0:USTF0",1739288940986,0.31295476,639.07,638.06,0.28754345]
["bitfinex-derivatives","BNBF0:USTF0",1739288941184,0.31295476,639.07,638.04,0.28754345]
["bitfinex-derivatives","BNBF0:USTF0",1739288941991,0.31295476,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739288942185,0.31295476,639.07,638.04,0.28756513]
["bitfinex-derivatives","BNBF0:USTF0",1739288945694,0.31295476,639.07,637.53,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288945892,0.31295476,639.07,637.71,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288946186,0.31295476,639.07,637.72,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288946785,0.31295476,639.07,637.72,0.60125936]
["bitfinex-derivatives","BNBF0:USTF0",1739288946990,0.31295476,639.07,637.73,0.60125444]
["bitfinex-derivatives","BNBF0:USTF0",1739288947191,0.31295476,639.07,637.74,0.60124952]
["bitfinex-derivatives","BNBF0:USTF0",1739288947592,0.31295476,639.07,637.75,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288947889,0.31295476,639.07,637.76,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288948187,0.31295476,639.07,637.82,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288948395,0.31295476,639.07,637.83,0.89452492]
["bitfinex-derivatives","BNBF0:USTF0",1739288948591,0.31295476,639.07,637.84,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288948791,0.31295476,639.07,637.85,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288948991,0.31295476,639.07,637.86,0.2876421]
["bitfinex-derivatives","BNBF0:USTF0",1739288949287,0.31295476,639.07,637.87,0.28765696]
["bitfinex-derivatives","BNBF0:USTF0",1739288949493,0.31295476,639.07,637.83,0.28765696]
["bitfinex-derivatives","BNBF0:USTF0",1739288949792,0.31295476,639.07,637.84,0.28765696]
["bitfinex-derivatives","BNBF0:USTF0",1739288949991,0.31295476,639.07,638.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288953593,0.31295476,639.07,637.86,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288953992,0.31295476,639.07,637.87,0.28764396]
["bitfinex-derivatives","BNBF0:USTF0",1739288954895,0.31295476,639.07,637.88,0.28760328]
["bitfinex-derivatives","BNBF0:USTF0",1739288955196,0.31295476,639.07,637.89,0.28760328]
["bitfinex-derivatives","BNBF0:USTF0",1739288955395,0.31295476,639.07,637.99,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288955591,0.31295476,639.07,638.0,0.28760328]
["bitfinex-derivatives","BNBF0:USTF0",1739288956797,0.31295476,639.07,638.01,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288956991,0.31295476,639.07,638.0,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288957195,0.31295476,639.07,638.01,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288957595,0.31295476,639.07,638.02,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288958096,0.31295476,639.07,638.04,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288958297,0.31295476,639.07,638.05,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288960895,0.31295476,639.07,637.91,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288961098,0.31295476,639.07,637.92,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288961296,0.31295476,639.07,637.91,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288961492,0.31295476,639.07,637.92,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288961700,0.31295476,639.07,637.91,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288961897,0.31295476,639.07,637.92,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288962092,0.31295476,639.07,637.91,0.28760288]
["bitfinex-derivatives","BNBF0:USTF0",1739288962300,0.31295476,639.07,637.92,0.28772333]
["bitfinex-derivatives","BNBF0:USTF0",1739288962496,0.31295476,639.07,637.91,0.28772333]
["bitfinex-derivatives","BNBF0:USTF0",1739288962696,0.31295476,639.07,637.9,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288962999,0.31295476,639.07,637.91,0.28772962]
["bitfinex-derivatives","BNBF0:USTF0",1739288964300,0.31295476,639.07,637.92,0.28772962]
["bitfinex-derivatives","BNBF0:USTF0",1739288964500,0.31295476,639.07,637.75,0.28772962]
["bitfinex-derivatives","BNBF0:USTF0",1739288964694,0.31295476,639.07,637.66,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288964695,0.31295476,639.07,637.76,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288964899,0.31295476,639.07,637.75,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288965601,0.31295476,639.07,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739288965801,0.31295476,639.07,637.77,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288965996,0.31295476,639.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739288966196,0.31295476,639.07,637.79,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288966397,0.31295476,639.07,637.8,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288966595,0.31295476,639.07,637.81,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288966897,0.31295476,639.07,637.82,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288967102,0.31295476,639.07,637.83,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288967295,0.31295476,639.07,637.89,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288967498,0.31295476,639.07,637.9,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288967902,0.31295476,639.07,637.9,0.8931331]
["bitfinex-derivatives","BNBF0:USTF0",1739288968999,0.31295476,639.07,637.9,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288969501,0.31295476,639.07,637.92,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288969701,0.31295476,639.07,637.93,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288971802,0.31295476,639.07,637.79,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288971803,0.31295476,639.07,637.8,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288973502,0.31295476,639.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739288973703,0.31295476,639.07,637.82,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288973903,0.31295476,639.07,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739288974104,0.31295476,639.07,637.84,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288974300,0.31295476,639.07,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739288974506,0.31295476,639.07,637.86,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288974704,0.31295476,639.07,637.87,0.60125383]
["bitfinex-derivatives","BNBF0:USTF0",1739288974906,0.31295476,639.07,637.88,0.60124891]
["bitfinex-derivatives","BNBF0:USTF0",1739288975104,0.31295476,639.07,637.89,0.601244]
["bitfinex-derivatives","BNBF0:USTF0",1739288975302,0.31295476,639.07,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739288975605,0.31295476,639.07,637.91,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288975801,0.31295476,639.07,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739288976305,0.31295476,639.07,637.93,0.28771032]
["bitfinex-derivatives","BNBF0:USTF0",1739288976701,0.31295476,639.07,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1739288976905,0.31295476,639.07,637.93,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288977105,0.31295476,639.07,638.08,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288977306,0.31295476,639.07,638.09,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288979608,0.31295476,639.07,638.01,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288981414,0.31295476,639.07,637.96,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288984008,0.31295476,639.07,637.95,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288985011,0.31295476,639.07,637.95,0.8925885]
["bitfinex-derivatives","BNBF0:USTF0",1739288986516,0.31295476,639.07,638.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288986716,0.31295476,639.07,638.03,0.8925885]
["bitfinex-derivatives","BNBF0:USTF0",1739288987219,0.31295476,639.07,638.03,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1739288987822,0.31295476,639.07,638.04,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288988024,0.31295476,639.07,638.03,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288988221,0.31295476,639.07,638.04,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288988617,0.31295476,639.07,638.05,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288988923,0.31295476,639.07,638.06,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288989119,0.31295476,639.07,638.03,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288989315,0.31295476,639.07,638.04,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288989521,0.31295476,639.07,638.03,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288989716,0.31295476,639.07,638.04,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288989917,0.31295476,639.07,638.03,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288990120,0.31295476,639.07,638.04,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288990319,0.31295476,639.07,638.05,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288990525,0.31295476,639.07,638.06,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288990724,0.31295476,639.07,638.03,0.28760149]
["bitfinex-derivatives","BNBF0:USTF0",1739288991317,0.31295476,639.07,638.02,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739288991522,0.31295476,639.07,638.03,0.28762118]
["bitfinex-derivatives","BNBF0:USTF0",1739288992242,0.31295476,639.07,637.93,0.28762118]
["bitfinex-derivatives","BNBF0:USTF0",1739288992527,0.31295476,639.07,637.94,0.28762118]
["bitfinex-derivatives","BNBF0:USTF0",1739288992720,0.31295476,639.07,637.93,0.28762118]
["bitfinex-derivatives","BNBF0:USTF0",1739289000027,0.31295476,639.07,638.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289000327,0.31295476,639.07,638.17,0.28762118]
["bitfinex-derivatives","BNBF0:USTF0",1739289000527,0.31295476,639.07,638.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289000730,0.31295476,639.07,638.17,0.28757364]
["bitfinex-derivatives","BNBF0:USTF0",1739289002027,0.31295476,639.07,638.18,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289002223,0.31295476,639.07,638.17,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289002427,0.31295476,639.07,638.18,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289002726,0.31295476,639.07,638.19,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289002927,0.31295476,639.07,638.17,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289003325,0.31295476,639.07,638.21,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289003722,0.31295476,639.07,638.22,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289004929,0.31295476,639.07,638.23,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289005126,0.31295476,639.07,638.24,0.28757307]
["bitfinex-derivatives","BNBF0:USTF0",1739289008033,0.31295476,639.07,638.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289008535,0.31295476,639.07,638.27,0.28752774]
["bitfinex-derivatives","BNBF0:USTF0",1739289009937,0.31295476,639.07,638.26,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289010134,0.31295476,639.07,638.27,0.28753065]
["bitfinex-derivatives","BNBF0:USTF0",1739289011135,0.31295476,639.07,638.16,0.28753065]
["bitfinex-derivatives","BNBF0:USTF0",1739289011436,0.31295476,639.07,638.17,0.28753065]
["bitfinex-derivatives","BNBF0:USTF0",1739289011830,0.31295476,639.07,638.15,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289012531,0.31295476,639.07,638.14,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289012931,0.31295476,639.07,638.18,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289013230,0.31295476,639.07,638.19,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289013535,0.31295476,639.07,638.15,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289013728,0.31295476,639.07,638.16,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289013936,0.31295476,639.07,638.15,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289014131,0.31295476,639.07,638.16,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289014331,0.31295476,639.07,638.15,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289014532,0.31295476,639.07,638.16,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289014731,0.31295476,639.07,638.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289014933,0.31295476,639.07,638.18,0.89342011]
["bitfinex-derivatives","BNBF0:USTF0",1739289015637,0.31295476,639.07,638.18,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289018744,0.31295476,639.07,638.19,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289018936,0.31295476,639.07,638.09,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289020441,0.31295476,639.07,638.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289020639,0.31295476,639.07,638.18,0.28752807]
["bitfinex-derivatives","BNBF0:USTF0",1739289021433,0.31295476,639.07,638.17,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289021737,0.31295476,639.07,638.18,0.28760825]
["bitfinex-derivatives","BNBF0:USTF0",1739289024135,0.31295476,639.07,638.01,0.28760825]
["bitfinex-derivatives","BNBF0:USTF0",1739289024334,0.31295476,639.07,638.01,0.89380329]
["bitfinex-derivatives","BNBF0:USTF0",1739289024738,0.31295476,639.07,638.01,0.28760825]
["bitfinex-derivatives","BNBF0:USTF0",1739289024939,0.31295476,639.07,638.01,0.89387297]
["bitfinex-derivatives","BNBF0:USTF0",1739289025243,0.31295476,639.07,638.02,0.89387394]
["bitfinex-derivatives","BNBF0:USTF0",1739289025437,0.31295476,639.07,638.03,0.89387394]
["bitfinex-derivatives","BNBF0:USTF0",1739289025645,0.31295476,639.07,638.01,0.89387394]
["bitfinex-derivatives","BNBF0:USTF0",1739289025844,0.31295476,639.07,638.02,0.2876056]
["bitfinex-derivatives","BNBF0:USTF0",1739289026141,0.31295476,639.07,638.03,0.2876056]
["bitfinex-derivatives","BNBF0:USTF0",1739289026338,0.31295476,639.07,638.01,0.2876056]
["bitfinex-derivatives","BNBF0:USTF0",1739289026543,0.31295476,639.07,638.02,0.2876056]
["bitfinex-derivatives","BNBF0:USTF0",1739289026741,0.31295476,639.07,638.03,0.2876056]
["bitfinex-derivatives","BNBF0:USTF0",1739289026942,0.31295476,639.07,638.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289027141,0.31295476,639.07,638.17,0.28760778]
["bitfinex-derivatives","BNBF0:USTF0",1739289028839,0.31295476,639.07,638.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289029043,0.31295476,639.07,638.17,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289030246,0.31295476,639.07,638.09,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289030447,0.31295476,639.07,638.1,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289030646,0.31295476,639.07,638.09,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289030849,0.31295476,639.07,638.1,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289031048,0.31295476,639.07,638.11,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289031245,0.31295476,639.07,638.09,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289031445,0.31295476,639.07,638.1,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289031649,0.31295476,639.07,638.11,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289031844,0.31295476,639.07,638.12,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289032151,0.31295476,639.07,638.13,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289032350,0.31295476,639.07,638.1,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289032648,0.31295476,639.07,638.11,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289032852,0.31295476,639.07,638.1,0.28761004]
["bitfinex-derivatives","BNBF0:USTF0",1739289034456,0.31295476,639.07,638.11,0.28766243]
["bitfinex-derivatives","BNBF0:USTF0",1739289034655,0.31295476,639.07,638.1,0.28766243]
["bitfinex-derivatives","BNBF0:USTF0",1739289034855,0.31295476,639.07,638.09,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739289035055,0.31295476,639.07,638.1,0.28766639]
["bitfinex-derivatives","BNBF0:USTF0",1739289036050,0.31295476,639.07,638.09,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739289038455,0.31295476,639.07,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289041156,0.31295476,639.07,638.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739289047359,0.269283,639.06,638.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739289047560,0.31296945,639.04,638.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739289047759,0.269283,639.03,638.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739289047959,0.31298414,639.01,638.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739289048155,0.31298414,639.01,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289048466,0.269283,639.0,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289048662,0.31299884,638.98,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289048862,0.269283,638.97,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289049064,0.31301353,638.95,638.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739289049262,0.26929792,638.94,638.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739289049561,0.31302333,638.93,638.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739289049761,0.26929792,638.92,638.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739289049960,0.31303313,638.91,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289050157,0.26929792,638.9,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289050361,0.31304293,638.89,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289050561,0.26929792,638.88,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289050759,0.31305273,638.87,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289050956,0.26929792,638.86,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289051163,0.31306253,638.85,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289051362,0.26929792,638.84,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289051562,0.31307233,638.83,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289051863,0.26929792,638.82,638.45,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739289052162,0.31308213,638.81,638.45,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1739289052363,0.26929792,638.8,638.45,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1739289052559,0.31309193,638.79,638.45,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1739289052759,0.26929792,638.78,638.45,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1739289052957,0.31310174,638.77,638.45,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1739289053963,0.26935561,638.76,638.45,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739289054263,5.95822157,639.98,638.45,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739289054264,0.31311154,638.75,638.45,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739289056857,0.26930436,638.74,638.45,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739289057163,0.31312135,638.73,638.45,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739289057357,0.26930436,638.72,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289057559,0.31313115,638.71,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289057761,0.26930436,638.7,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289057962,0.31314096,638.69,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289058162,0.26930436,638.68,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289058363,0.31315076,638.67,638.45,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739289058661,0.31315076,638.67,638.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739289058866,0.26929745,638.66,638.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739289059060,0.31316057,638.65,638.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739289059761,0.31316057,638.65,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289061863,0.2693781,638.64,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289062063,0.31317038,638.63,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289062368,0.2693781,638.62,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289062664,0.31318018,638.61,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289062870,0.2693781,638.6,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289063270,0.31318999,638.59,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289063464,0.2693781,638.58,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289063669,0.3131998,638.57,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289063864,0.2693781,638.56,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289064067,0.31320961,638.55,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289064673,0.26943455,638.54,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289064870,0.31321942,638.53,638.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739289065071,0.26943455,638.52,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289065374,0.31322923,638.51,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289065671,0.26943455,638.5,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289065871,0.31323904,638.49,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289066072,0.26943455,638.48,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289066273,0.31324886,638.47,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289066472,0.26943455,638.46,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289066772,0.58268831,638.46,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289068667,0.31325376,638.46,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289068873,0.58271336,638.46,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289071170,0.31325376,638.46,638.45,2.99671331]
["bitfinex-derivatives","BNBF0:USTF0",1739289073880,0.31325376,638.46,638.45,2.20071331]
["bitfinex-derivatives","BNBF0:USTF0",1739289077978,0.31325376,638.46,638.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739289079080,0.31325376,638.46,638.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739289079277,0.31325376,638.46,638.34,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739289088586,0.31325376,638.46,638.34,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739289100495,0.26942918,638.45,638.34,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739289100690,0.31326357,638.44,638.34,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739289100994,0.26942918,638.43,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289101190,0.31327339,638.42,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289101393,0.26942918,638.41,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289101592,0.3132832,638.4,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289101791,0.26942918,638.39,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289102096,0.58271881,638.38,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289102297,0.58272372,638.37,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289102492,0.58272862,638.36,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289102691,0.31330774,638.35,638.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739289103898,0.31330774,638.35,638.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739289104198,0.31330774,638.35,638.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739289104393,0.5828173,638.35,638.34,0.03478213]
["bitfinex-derivatives","BNBF0:USTF0",1739289104794,0.5828173,638.35,637.16,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289104994,0.26950956,638.34,637.17,0.28809691]
["bitfinex-derivatives","BNBF0:USTF0",1739289105199,0.31331756,638.33,637.17,0.28809691]
["bitfinex-derivatives","BNBF0:USTF0",1739289110096,0.31331756,638.33,637.31,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739289110696,0.31331756,638.33,637.32,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1739289111803,0.31331756,638.33,637.32,1.25103308]
["bitfinex-derivatives","BNBF0:USTF0",1739289112004,0.31331756,638.33,637.33,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1739289113203,0.31331756,638.33,637.34,0.28802852]
["bitfinex-derivatives","BNBF0:USTF0",1739289113398,0.31331756,638.33,637.33,0.28802852]
["bitfinex-derivatives","BNBF0:USTF0",1739289119211,0.31331756,638.33,637.59,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739289124110,0.31331756,638.33,637.59,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1739289124710,0.31331756,638.33,637.59,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1739289125315,0.31331756,638.33,637.59,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1739289126513,0.31331756,638.33,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289128613,0.26943732,638.32,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289128914,0.31332738,638.31,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289129113,0.26943732,638.3,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289129306,0.31333719,638.29,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289129908,0.31333719,638.29,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289130308,0.26947078,638.28,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289130515,0.31334701,638.27,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289130818,0.26947078,638.26,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289131119,0.31335683,638.25,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289131311,0.26947078,638.24,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289131512,0.31336665,638.23,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289131716,0.26947078,638.22,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289132018,0.31337647,638.21,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289132216,0.26947078,638.2,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289132412,0.31338629,638.19,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289132716,0.26947078,638.18,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289132918,0.31339611,638.17,637.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739289136916,0.31339611,638.17,637.59,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1739289139223,0.31339611,638.17,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289145434,0.26962974,638.16,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289145733,0.31340593,638.15,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289145930,0.26962974,638.14,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289146129,0.31341576,638.13,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289146332,0.26962974,638.12,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289146533,0.31342558,638.11,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289146834,0.26962057,638.1,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289147034,0.3134354,638.09,638.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739289147230,0.26962057,638.08,638.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1739289147432,0.31344523,638.07,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289147632,0.26962057,638.06,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289148433,0.31345505,638.05,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289148634,0.26962057,638.04,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289149134,0.31346488,638.03,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289149335,0.26962057,638.02,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289149637,1.39241872,638.9,638.02,0.47790472]
["bitfinex-derivatives","BNBF0:USTF0",1739289150331,1.39241872,638.73,638.02,0.47790472]
["bitfinex-derivatives","BNBF0:USTF0",1739289150733,0.25674773,638.72,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151036,0.25674773,638.71,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151230,1.39241872,638.73,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151231,0.25674773,638.7,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151434,0.25674773,638.69,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151634,0.25674773,638.68,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289151835,0.25674773,638.67,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289152036,0.25674773,638.66,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289152235,0.25674492,638.65,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289152436,0.25674492,638.64,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289152633,0.25674492,638.63,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289152937,0.25674492,638.62,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289153137,0.25674492,638.61,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289153338,0.25674492,638.6,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289153539,0.25674492,638.59,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289153837,0.25674492,638.58,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154037,0.25674492,638.57,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154234,0.25674492,638.75,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154539,5.83202494,638.86,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154540,1.64916364,638.74,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154735,0.25674492,638.73,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289154936,0.25674492,638.72,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289155233,0.25674492,638.71,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289155435,0.25674492,638.7,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289155637,0.25674492,638.69,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289155838,0.25674492,638.68,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156035,0.25674492,638.73,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156340,0.25674492,638.72,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156534,1.39241872,638.74,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156535,0.25674492,638.71,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156738,0.25674492,638.7,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289156937,0.25674492,638.69,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289157135,0.25674492,638.73,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289157335,0.25674492,638.72,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289157541,0.25674492,638.71,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289157738,4.11174985,638.79,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289157937,0.25674492,638.78,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289158336,2.85660872,638.79,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289158543,0.25674492,638.78,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289159540,2.5998638,638.79,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289159838,0.25660622,638.78,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160042,5.81383171,638.99,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160043,0.25660622,638.88,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160244,0.25660622,638.87,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160443,0.25660622,638.99,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160640,1.39241872,639.0,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160641,0.25660622,638.98,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289160841,0.25660622,638.97,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289161038,0.25660622,638.96,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289161238,0.25660622,638.95,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289161441,0.25660622,638.99,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289161638,0.25660622,638.98,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289161843,0.25660622,638.97,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289162142,0.25660622,638.96,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289162342,0.25660622,638.95,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289162538,0.25660622,638.94,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289162843,0.25660622,638.93,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289163044,0.25660622,638.99,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289163343,1.39241872,639.05,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289163544,0.25662079,639.04,637.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739289165242,1.39241872,639.05,638.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739289165438,0.2566242,639.04,638.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739289165838,4.0990152,639.06,638.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739289166144,0.2566242,639.05,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289167041,2.5998638,639.06,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289167342,0.25661754,639.05,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289167539,0.25661754,639.04,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289167741,0.25661754,639.03,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289167940,0.25661754,639.02,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289168141,0.25661754,639.01,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289168340,0.25661754,639.0,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289168544,0.25661754,638.99,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289168740,0.25661754,638.98,638.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739289168943,0.25661754,638.97,638.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739289169343,0.25661754,638.96,638.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739289169541,1.39241872,638.97,638.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739289169542,0.25661754,638.95,638.37,0.08171548]
["bitfinex-derivatives","BNBF0:USTF0",1739289169746,0.25661754,638.94,638.37,0.08171548]
["bitfinex-derivatives","BNBF0:USTF0",1739289170046,0.25661754,638.94,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289170047,0.25661754,638.93,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289170348,0.25661754,638.92,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289170542,0.25661754,638.91,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289170746,0.25661754,638.9,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289170944,0.25661754,638.89,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289171143,0.25661754,638.88,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289171344,0.25661754,638.87,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289171544,0.25661754,638.86,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289171749,0.25661754,638.85,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289171946,0.25661754,638.84,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289172143,0.25661754,638.83,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289172347,0.25661754,638.89,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289172651,0.25661754,638.88,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289172950,0.25661754,638.87,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289173147,0.25661754,638.89,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289173350,1.39241872,638.91,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289173351,0.25661754,638.88,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289173650,0.25661754,638.9,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289174449,1.39241872,638.91,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289174649,0.25661565,638.9,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289175950,2.55040967,639.17,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289176150,0.25632119,639.16,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289176548,0.25632119,639.3,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289176748,0.25632119,639.29,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289176960,0.25632119,639.3,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289177243,0.25632119,639.29,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289177550,0.25632119,639.3,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289177749,0.25632119,639.28,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289177947,0.25632119,639.27,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289178153,1.39241872,639.31,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289178355,0.2563002,639.3,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289179253,0.2563002,639.29,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289179454,0.2563002,639.67,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289179753,2.54129845,639.7,638.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739289179754,0.2563002,639.66,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289179953,0.2563002,639.69,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289180252,0.2563002,639.68,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289180453,0.2563002,639.69,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289180654,0.2563002,639.67,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289180848,0.2563002,639.66,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289181052,0.2563002,639.69,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289181247,0.2563002,639.68,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289181447,0.2563002,639.67,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289181646,5.98265618,640.08,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289181847,2.22160733,640.07,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289182053,0.2563002,640.06,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289182249,0.2563002,640.05,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289182655,0.2563002,640.04,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289182854,0.2563002,640.03,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289183154,0.2563002,640.02,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289183356,0.2563002,640.01,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289183556,0.2563002,640.0,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289183749,0.2563002,639.99,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289183952,0.2563002,639.98,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289184152,0.2563002,639.97,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289184355,0.2563002,639.96,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289184552,0.2563002,639.95,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289184858,0.2563002,639.94,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289185152,0.25636406,639.93,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289185358,5.98272004,640.08,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289185554,4.01741291,640.07,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289185755,5.96841807,640.07,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289186056,8.50971652,640.06,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289186256,5.96841807,640.05,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289186560,4.00801092,640.04,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289186758,0.25636406,640.03,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289186956,0.25631036,640.02,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289187157,0.25631036,640.01,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289187357,0.25631036,640.0,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289187554,0.25631036,639.99,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289187760,0.25631036,639.98,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289187957,0.25631036,639.97,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289188158,0.25631036,639.96,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289188361,0.25631036,639.95,639.0,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739289188553,0.25631036,639.95,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289188554,0.25631036,639.94,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289188958,0.25631036,639.93,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289189161,0.25631036,639.92,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289189462,0.25631036,639.91,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289189662,1.39241872,640.26,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289189663,0.25631036,639.9,639.49,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739289189863,0.25631036,639.89,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289190064,0.25631036,639.88,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289190365,0.25631036,639.87,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289190663,0.25625152,639.86,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289190963,0.25625152,639.85,638.26,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739289191165,0.25625152,639.84,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289191360,0.25625152,639.83,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289191561,0.25625152,639.82,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289191761,0.25625152,639.81,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289191963,0.25625152,639.8,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289192165,0.25625152,639.79,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289192360,0.25625152,639.78,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289192565,0.25625152,639.77,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289192868,0.25625152,639.76,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289193063,0.25625152,639.75,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289193269,0.25625152,639.74,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289193470,0.25625152,639.73,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289193670,0.25625152,639.72,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289193870,0.25625152,639.71,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289194071,0.25625152,639.7,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289194270,0.25625152,640.18,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289194465,0.25625335,640.17,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289194670,0.25625335,640.16,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289194972,0.25625335,640.15,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289195171,0.25625335,640.14,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289195370,0.25625335,640.13,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289195569,0.25625335,640.12,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289195770,0.25625335,640.11,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289195971,0.25625335,640.1,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289196273,0.31246094,640.08,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289196472,0.25625335,640.07,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289196772,0.31247558,640.05,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289197071,0.25625335,640.04,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289197265,0.31249023,640.02,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289197566,0.25625335,640.01,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289197771,0.31250488,639.99,638.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739289197971,0.31250488,639.99,638.89,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1739289198173,0.25625335,639.98,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289198471,0.31251953,639.96,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289198673,0.25625335,639.95,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289198874,0.31253418,639.93,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289199068,0.25625335,639.92,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289199271,0.31254883,639.9,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289199467,0.25625335,639.89,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289199674,0.56881195,639.88,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289199874,3.75164686,640.3,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289199875,0.56881683,639.87,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289200069,0.56882172,639.86,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289200273,0.5688266,639.85,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289200474,0.56883149,639.84,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289200673,0.56883637,639.83,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289200874,0.56884126,639.82,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289201175,0.56884615,639.81,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289201370,0.25625335,639.8,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289201576,0.25625335,639.79,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289201771,0.25625335,639.78,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289201974,0.25625335,639.8,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289202179,0.25625335,639.79,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289202475,0.25625335,639.78,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289202775,0.25625335,639.77,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289202976,0.25625335,639.76,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289203176,0.25625335,639.8,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289203374,0.25625335,639.79,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289203571,0.25625335,639.8,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289203776,0.25625335,639.78,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289203980,0.25625335,639.77,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289204171,0.31261723,639.76,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289204373,0.25625335,639.75,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289204572,0.312627,639.74,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289204775,0.25625335,639.73,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289204968,0.31263677,639.72,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289205173,0.25625335,639.71,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289205376,0.31264655,639.7,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289205577,0.25625335,639.69,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289205779,0.31265632,639.68,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289205980,0.25625335,639.67,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289206173,0.3126661,639.66,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289206374,0.25625335,639.65,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289206573,0.31267588,639.64,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289206777,0.25625335,639.63,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289207178,0.31268565,639.62,639.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739289207379,0.25625335,639.61,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289207678,0.56893939,639.6,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289207978,0.25624396,639.59,638.89,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289208576,0.25624396,639.59,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289208776,0.31270521,639.58,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289208978,0.25624396,639.57,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289209178,0.31271499,639.56,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289209477,0.25624396,639.55,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289209677,0.31272477,639.54,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289209978,0.25624396,639.53,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289210278,0.31273455,639.52,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289210477,0.25624396,639.51,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289210678,0.31274433,639.5,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289210878,0.25624396,639.49,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289211279,0.31275411,639.48,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289211577,0.25624396,639.47,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289212078,0.31276389,639.46,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289212280,0.25624396,639.45,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289212479,0.31277367,639.44,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289212679,0.25624396,639.43,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289212978,0.31278346,639.42,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289213279,0.25615485,639.41,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289213474,0.31279324,639.4,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289213676,0.25615485,639.39,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289213877,0.31280302,639.38,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289214274,0.25615485,639.37,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289214682,0.31281281,639.36,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289215475,0.25616805,639.35,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289215679,0.31282259,639.34,639.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739289216181,0.25617677,639.33,639.1,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739289216380,0.31283238,639.32,639.1,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739289216982,0.2561838,639.31,639.1,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739289217181,0.31284217,639.3,639.1,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739289217382,0.2561838,639.29,639.1,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739289217579,0.2561838,639.29,639.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739289218177,0.31284217,639.3,639.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739289218778,0.31284217,639.3,639.1,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739289221180,0.31284217,639.3,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289224581,0.25622956,639.29,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289224785,0.31285195,639.28,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289224986,0.25622956,639.27,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289225183,0.31286174,639.26,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289225379,0.25622956,639.25,639.1,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1739289225784,0.31287153,639.24,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289225985,0.25622956,639.23,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289226185,0.31288132,639.22,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289226380,0.25622956,639.21,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289226586,0.31289111,639.2,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289226783,0.25622956,639.19,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289226983,1.39241872,639.58,639.2,0.23497843]
["bitfinex-derivatives","BNBF0:USTF0",1739289228089,1.39241872,639.58,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289230186,1.39241872,639.56,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289232285,1.39241872,639.53,639.1,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739289233389,1.39241872,639.53,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289234283,1.39241872,639.83,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289236384,1.39241872,639.91,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289239793,1.39241872,639.68,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289242493,1.39241872,639.78,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289245195,4.47526867,639.96,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289245196,1.39241872,639.85,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289246799,1.39241872,639.73,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289249798,1.92137079,639.94,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289250000,1.92137079,639.95,639.1,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1739289250201,2.55526697,639.96,639.51,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739289250500,2.55526697,639.96,639.1,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739289251805,1.39241872,639.97,639.1,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739289252903,1.39241872,639.75,639.1,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739289256007,1.39241872,639.86,639.1,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739289256407,1.39241872,639.86,639.1,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1739289258908,2.55177634,640.09,639.1,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1739289259110,1.39241872,640.2,639.1,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1739289261814,1.39241872,640.2,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289262812,2.36904575,640.31,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289262813,1.87215434,640.45,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289263016,2.54728109,640.47,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289263209,1.39241872,640.61,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289265012,1.39241872,640.68,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289267523,1.39241872,640.6,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289267727,0.31221705,640.58,639.55,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739289269822,0.31221705,640.58,639.54,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739289271123,0.31221705,640.58,640.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739289271423,0.31221705,640.58,639.54,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739289272416,0.31221705,640.58,639.66,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739289279832,1.39241872,640.57,639.66,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739289280030,0.31223167,640.55,639.66,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739289281532,0.31223167,640.55,639.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739289282833,0.31223167,640.55,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289286337,1.39241872,640.41,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289286734,0.3123048,640.4,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289289743,1.39241872,640.38,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289291139,0.31231944,640.37,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289292045,1.39241872,640.35,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289292544,0.31233407,640.34,639.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739289292946,0.31233407,640.34,639.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739289294040,0.31233407,640.34,639.99,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739289294943,1.39241872,640.31,639.99,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739289295145,0.31235358,640.3,639.99,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739289295740,0.31235358,640.3,639.99,0.08514279]
["bitfinex-derivatives","BNBF0:USTF0",1739289295942,0.31235358,640.3,639.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739289305555,1.39241872,640.03,639.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739289307555,1.39241872,640.03,639.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739289308356,0.31249023,640.02,639.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739289308655,0.31249023,640.02,639.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1739289312454,0.31249023,640.02,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739289312658,0.31249023,640.02,639.34,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289313855,0.31249023,640.02,639.34,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739289314057,1.39241872,639.99,639.34,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739289314351,0.31250976,639.98,639.34,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739289315354,1.70492848,639.98,639.34,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739289316059,1.70492848,639.98,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289317159,1.70492848,639.98,639.58,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739289318056,0.31250976,639.98,639.58,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739289327168,0.31250976,639.98,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289328464,0.31250976,639.98,639.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739289328667,0.31250976,639.98,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289336572,1.39241872,639.97,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289336772,0.31251953,639.96,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289346177,1.39241872,639.91,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289346378,0.31254883,639.9,639.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739289347381,0.31254883,639.9,639.46,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1739289350676,0.31254883,639.9,639.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739289365890,1.39241872,639.84,639.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739289366091,0.31258302,639.83,639.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739289367988,0.31258302,639.83,639.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739289372893,1.39241872,640.08,639.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739289374698,1.39241872,639.87,639.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739289377897,1.39241872,639.9,639.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739289378399,1.39241872,639.9,639.26,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1739289378599,1.39241872,639.9,639.26,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739289379695,1.39241872,639.94,639.26,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739289381200,1.39241872,639.94,639.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739289382401,1.39241872,639.89,639.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739289385101,1.39241872,639.71,639.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739289386303,1.39241872,639.71,639.26,0.06625363]
["bitfinex-derivatives","BNBF0:USTF0",1739289386603,1.39241872,639.71,639.16,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739289388101,1.39241872,639.58,639.16,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739289390701,1.39241872,639.58,638.73,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1739289392003,1.39241872,639.58,638.73,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739289392998,1.39241872,639.58,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289393305,1.39241872,639.54,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289393506,0.31273455,639.52,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289395701,1.39241872,639.51,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289395905,0.31274433,639.5,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289399309,1.70516305,639.5,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289401605,1.39241872,639.43,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289402008,0.31278346,639.42,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289416923,1.70520218,639.42,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289418926,1.39241872,639.35,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289419128,0.31282259,639.34,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289421831,1.39241872,639.29,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289422026,0.31285195,639.28,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289424931,1.39241872,639.27,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289425134,0.31286174,639.26,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289426629,1.39241872,639.24,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289428330,0.31287642,639.23,638.73,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739289510393,0.31287642,639.23,638.73,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1739289512800,0.31287642,639.23,638.73,0.00941628]
["bitfinex-derivatives","BNBF0:USTF0",1739289512999,0.31287642,639.23,638.56,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739289516602,0.31287642,639.23,637.24,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289517202,1.39241872,639.21,637.13,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289517397,0.31293517,639.11,637.13,1.16597008]
["bitfinex-derivatives","BNBF0:USTF0",1739289517599,0.31293517,639.11,637.13,2.42097008]
["bitfinex-derivatives","BNBF0:USTF0",1739289520505,0.31293517,639.11,637.14,0.28813553]
["bitfinex-derivatives","BNBF0:USTF0",1739289521710,0.31293517,639.11,637.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289522310,0.31293517,639.11,637.14,0.28807497]
["bitfinex-derivatives","BNBF0:USTF0",1739289527609,0.31293517,639.11,637.15,0.28804029]
["bitfinex-derivatives","BNBF0:USTF0",1739289527808,0.31293517,639.11,637.14,0.28804029]
["bitfinex-derivatives","BNBF0:USTF0",1739289530605,0.31293517,639.11,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739289530809,0.31293517,639.11,637.16,0.28804029]
["bitfinex-derivatives","BNBF0:USTF0",1739289531010,0.31293517,639.11,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1739289531210,0.31293517,639.11,637.18,0.28793267]
["bitfinex-derivatives","BNBF0:USTF0",1739289531414,0.31293517,639.11,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739289531614,0.31293517,639.11,637.2,0.28793267]
["bitfinex-derivatives","BNBF0:USTF0",1739289536818,0.31293517,639.11,637.21,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289537019,0.31293517,639.11,637.22,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289537220,0.31293517,639.11,637.23,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289537419,0.31293517,639.11,637.24,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289537618,0.31293517,639.11,637.2,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289537818,0.31293517,639.11,637.21,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289538118,0.31293517,639.11,637.22,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289538319,0.31293517,639.11,637.2,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289538519,0.31293517,639.11,637.21,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289538818,0.31293517,639.11,637.22,0.60183329]
["bitfinex-derivatives","BNBF0:USTF0",1739289539018,0.31293517,639.11,637.23,0.60182836]
["bitfinex-derivatives","BNBF0:USTF0",1739289539219,0.31293517,639.11,637.24,0.60182344]
["bitfinex-derivatives","BNBF0:USTF0",1739289539420,0.31293517,639.11,637.25,0.60181851]
["bitfinex-derivatives","BNBF0:USTF0",1739289539620,0.31293517,639.11,637.26,0.60181359]
["bitfinex-derivatives","BNBF0:USTF0",1739289539820,0.31293517,639.11,637.27,0.60180866]
["bitfinex-derivatives","BNBF0:USTF0",1739289540018,0.31293517,639.11,637.28,0.60180374]
["bitfinex-derivatives","BNBF0:USTF0",1739289540218,0.31293517,639.11,637.29,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289540816,0.31293517,639.11,637.3,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289541026,0.31293517,639.11,637.3,0.94357841]
["bitfinex-derivatives","BNBF0:USTF0",1739289541220,0.31293517,639.11,637.31,0.94357841]
["bitfinex-derivatives","BNBF0:USTF0",1739289541518,0.31293517,639.11,637.32,0.94357841]
["bitfinex-derivatives","BNBF0:USTF0",1739289541719,0.31293517,639.11,637.29,0.28796995]
["bitfinex-derivatives","BNBF0:USTF0",1739289543620,0.31293517,639.11,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739289543825,0.31293517,639.11,637.29,0.28798799]
["bitfinex-derivatives","BNBF0:USTF0",1739289546327,0.31293517,639.11,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739289546828,0.31293517,639.11,637.29,0.28803676]
["bitfinex-derivatives","BNBF0:USTF0",1739289547327,0.31293517,639.11,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739289549229,0.31293517,639.11,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289553832,1.39241872,639.06,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289554033,0.31296945,639.04,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289556630,1.39241872,638.97,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289556934,0.31301353,638.95,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289569044,1.39241872,638.73,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289569338,0.31313115,638.71,637.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739289576848,0.31313115,638.71,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289609272,5.4729364,638.7,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289609473,0.31314586,638.68,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289609672,5.4729364,638.67,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289609876,0.31316057,638.65,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289610075,5.4729364,638.64,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289610376,5.4729364,638.63,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289610673,5.4729364,638.62,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289610878,0.31318509,638.6,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289611074,5.4729364,638.59,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289611275,0.3131998,638.57,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289611476,5.4729364,638.56,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289611681,0.31321452,638.54,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289611874,5.4729364,638.53,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289612178,2.49263734,638.56,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289612179,0.31322923,638.51,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289612377,5.4729364,638.5,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289612577,0.31322923,638.51,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289614080,3.67814111,638.5,637.27,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739289614384,5.4729364,638.49,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289614585,5.4729364,638.48,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289614786,7.96557374,638.47,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289614981,5.4729364,638.46,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289615179,5.4729364,638.45,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289615382,3.67814111,638.44,636.99,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289615579,3.67814111,638.43,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289615783,3.67814111,638.42,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289615982,3.67814111,638.41,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289616185,3.67814111,638.4,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289616385,3.67814111,638.39,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289616586,3.67814111,638.38,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289616786,3.67814111,638.37,636.99,2.41794262]
["bitfinex-derivatives","BNBF0:USTF0",1739289616986,2.49263734,638.4,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289616987,1.4083708,638.31,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289617689,0.31333719,638.29,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289626593,3.67814111,638.28,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289626792,3.67814111,638.27,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289626993,3.67814111,638.26,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289627192,0.31336174,638.24,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289627892,3.67814111,638.23,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289628096,3.67814111,638.22,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289628295,0.31338138,638.2,636.99,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739289641304,0.31338138,638.2,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289643207,1.4083708,638.08,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289643603,0.31345014,638.06,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289645204,1.72182094,638.06,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289647308,1.4083708,638.05,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289647910,0.31346488,638.03,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289649409,1.4083708,637.95,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289649603,0.31351402,637.93,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289657608,1.4083708,637.82,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289657812,0.31357792,637.8,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289659913,1.4083708,637.7,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289662516,0.31357792,637.8,636.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739289677831,0.31357792,637.8,636.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739289678031,0.31357792,637.8,635.9,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289678232,0.31357792,637.8,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739289680030,0.31357792,637.8,635.93,0.28848436]
["bitfinex-derivatives","BNBF0:USTF0",1739289680230,0.31357792,637.8,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739289680428,0.31357792,637.8,635.96,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289680831,0.31357792,637.8,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739289681032,0.31357792,637.8,635.99,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289681232,0.31357792,637.8,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739289681434,0.31357792,637.8,636.02,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289681633,0.31357792,637.8,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739289681935,1.4083708,637.75,636.05,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289682135,0.31360742,637.74,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739289682330,0.31360742,637.74,636.08,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289682534,0.31360742,637.74,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739289682535,0.31360742,637.74,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739289682730,0.31360742,637.74,636.11,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289682930,0.31360742,637.74,636.12,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289683232,0.31360742,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739289683433,0.31360742,637.74,636.15,0.28849772]
["bitfinex-derivatives","BNBF0:USTF0",1739289683631,0.31360742,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739289684033,0.31360742,637.74,636.15,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289684238,0.31360742,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739289684438,0.31360742,637.74,636.18,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289684639,0.31360742,637.74,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739289685140,0.31360742,637.74,636.21,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289685337,0.31360742,637.74,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739289685538,0.31360742,637.74,636.24,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289685738,0.31360742,637.74,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739289685939,0.31360742,637.74,636.27,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289686140,0.31360742,637.74,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739289686337,0.31360742,637.74,636.3,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289686537,1.6389132,637.73,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739289686738,1.6389132,637.73,636.33,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289687245,1.6389132,637.73,636.34,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289687442,1.6389132,637.73,636.35,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289687644,1.6389132,637.73,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1739289687839,1.6389132,637.73,636.37,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289688044,1.6389132,637.73,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739289688245,1.6389132,637.73,636.39,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289688444,1.6389132,637.73,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739289688739,1.6389132,637.73,636.41,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289688944,1.6389132,637.73,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739289689141,1.6389132,637.73,636.43,0.28838733]
["bitfinex-derivatives","BNBF0:USTF0",1739289689338,1.6389132,637.73,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739289689747,1.6389132,637.73,636.45,0.28832914]
["bitfinex-derivatives","BNBF0:USTF0",1739289689944,1.6389132,637.73,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739289691348,1.6389132,637.73,636.47,0.28832155]
["bitfinex-derivatives","BNBF0:USTF0",1739289691545,1.6389132,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739289691743,1.6389132,637.73,636.49,0.28832155]
["bitfinex-derivatives","BNBF0:USTF0",1739289691944,1.6389132,637.73,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739289692139,1.6389132,637.73,636.51,0.28832155]
["bitfinex-derivatives","BNBF0:USTF0",1739289692347,1.6389132,637.73,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739289692546,1.6389132,637.73,636.53,0.28832155]
["bitfinex-derivatives","BNBF0:USTF0",1739289692747,1.6389132,637.73,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739289692942,1.6389132,637.73,636.55,0.28832155]
["bitfinex-derivatives","BNBF0:USTF0",1739289693139,1.6389132,637.73,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739289695747,1.95252554,637.73,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739289698443,0.31361726,637.72,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739289700458,0.31361726,637.72,636.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739289708557,0.31361726,637.72,636.56,0.28835228]
["bitfinex-derivatives","BNBF0:USTF0",1739289709563,0.31361726,637.72,636.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739289709765,0.31361726,637.72,636.56,0.28834075]
["bitfinex-derivatives","BNBF0:USTF0",1739289711359,0.31361726,637.72,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739289711563,0.31361726,637.72,636.58,0.28834075]
["bitfinex-derivatives","BNBF0:USTF0",1739289711864,0.31361726,637.72,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739289712964,0.31361726,637.72,636.58,0.28839346]
["bitfinex-derivatives","BNBF0:USTF0",1739289713164,0.31361726,637.72,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1739289713365,0.31361726,637.72,636.58,0.28838066]
["bitfinex-derivatives","BNBF0:USTF0",1739289713966,0.31361726,637.72,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739289714166,0.31361726,637.72,636.6,0.28838066]
["bitfinex-derivatives","BNBF0:USTF0",1739289714466,0.31361726,637.72,636.6,1.64938066]
["bitfinex-derivatives","BNBF0:USTF0",1739289714665,0.31361726,637.72,636.61,0.28838066]
["bitfinex-derivatives","BNBF0:USTF0",1739289716968,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289717165,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289717367,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289717667,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289717868,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289718070,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289718263,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289718463,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289718663,0.31361726,637.72,636.63,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289718867,0.31361726,637.72,636.64,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289719067,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289719268,0.31361726,637.72,636.65,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289719570,0.31361726,637.72,636.66,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289719764,0.31361726,637.72,636.67,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289719966,0.31361726,637.72,636.68,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289720169,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289720370,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289720566,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289720867,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289721064,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289721268,0.31361726,637.72,636.62,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289721466,0.31361726,637.72,636.63,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289721665,0.31361726,637.72,636.61,0.28833974]
["bitfinex-derivatives","BNBF0:USTF0",1739289721869,0.31361726,637.72,636.62,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289722067,0.31361726,637.72,636.61,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289723374,1.6389132,637.73,636.61,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289723576,1.6389132,637.73,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739289723769,1.6389132,637.73,636.63,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289723973,1.6389132,637.73,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739289724173,1.6389132,637.73,636.65,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289724373,1.6389132,637.73,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739289724571,1.6389132,637.73,636.67,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289724774,1.6389132,637.73,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739289724975,1.6389132,637.73,636.69,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289725175,1.6389132,637.73,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739289725376,1.6389132,637.73,636.71,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289725777,1.6389132,637.73,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739289726076,1.6389132,637.73,636.73,0.28834845]
["bitfinex-derivatives","BNBF0:USTF0",1739289730982,1.6389132,637.73,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739289731180,1.6389132,637.73,636.73,0.28828515]
["bitfinex-derivatives","BNBF0:USTF0",1739289734187,1.6389132,637.73,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739289739991,1.6389132,637.73,636.72,1.57010981]
["bitfinex-derivatives","BNBF0:USTF0",1739289742491,1.6389132,637.73,636.73,0.28829918]
["bitfinex-derivatives","BNBF0:USTF0",1739289744096,1.6389132,637.73,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739289744396,1.6389132,637.73,636.75,0.28829918]
["bitfinex-derivatives","BNBF0:USTF0",1739289744597,1.6389132,637.73,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739289744792,1.6389132,637.73,636.77,0.28829918]
["bitfinex-derivatives","BNBF0:USTF0",1739289745395,1.6389132,637.73,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739289745990,1.6389132,637.73,636.79,0.28828674]
["bitfinex-derivatives","BNBF0:USTF0",1739289746190,1.6389132,637.73,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739289746697,1.6389132,637.73,636.79,0.28832217]
["bitfinex-derivatives","BNBF0:USTF0",1739289746896,1.6389132,637.73,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739289747090,1.6389132,637.73,636.79,0.28832039]
["bitfinex-derivatives","BNBF0:USTF0",1739289747488,1.6389132,637.73,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739289749697,1.6389132,637.73,636.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739289750894,0.31361726,637.72,636.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739289757401,2.4960408,637.71,636.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739289757895,0.31363201,637.69,636.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739289764199,0.31363201,637.69,636.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739289784812,1.6389132,637.73,636.74,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1739289787516,1.6389132,637.73,636.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739289787716,1.6389132,637.73,636.74,0.28828995]
["bitfinex-derivatives","BNBF0:USTF0",1739289790212,1.6389132,637.73,636.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739289794615,1.6389132,637.73,636.74,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289795221,1.6389132,637.73,635.96,0.95244203]
["bitfinex-derivatives","BNBF0:USTF0",1739289795422,1.6389132,637.73,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739289795720,1.6389132,637.73,635.99,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289795921,1.6389132,637.73,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739289796118,1.6389132,637.73,636.02,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289796321,1.6389132,637.73,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739289796523,1.6389132,637.73,636.05,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289796724,1.6389132,637.73,636.07,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289797023,1.6389132,637.73,636.08,0.95244203]
["bitfinex-derivatives","BNBF0:USTF0",1739289797222,1.6389132,637.73,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739289797619,1.6389132,637.73,636.11,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289797821,1.6389132,637.73,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739289798123,1.6389132,637.73,636.14,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289798317,1.6389132,637.73,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739289798523,1.6389132,637.73,636.17,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289798720,1.6389132,637.73,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739289798921,1.6389132,637.73,636.2,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289799118,1.6389132,637.73,636.21,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289799319,1.6389132,637.73,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739289799521,1.6389132,637.73,636.24,0.28834083]
["bitfinex-derivatives","BNBF0:USTF0",1739289799722,1.6389132,637.73,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739289800020,1.6389132,637.73,636.27,0.28821136]
["bitfinex-derivatives","BNBF0:USTF0",1739289800223,1.6389132,637.73,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739289800820,1.6389132,637.73,636.3,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289801017,1.6389132,637.73,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739289801226,1.6389132,637.73,636.33,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289801425,1.6389132,637.73,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739289801627,1.6389132,637.73,636.36,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289801825,1.6389132,637.73,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739289802025,1.6389132,637.73,636.39,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289802326,1.6389132,637.73,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739289802526,1.6389132,637.73,636.42,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289802725,1.6389132,637.73,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739289802922,1.6389132,637.73,636.45,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289803126,1.6389132,637.73,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739289803322,1.6389132,637.73,636.48,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289803521,1.6389132,637.73,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739289803726,1.6389132,637.73,636.51,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289803928,1.6389132,637.73,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739289804427,1.6389132,637.73,636.54,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289804627,1.6389132,637.73,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739289804928,1.6389132,637.73,636.57,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289805129,1.6389132,637.73,636.58,0.60238943]
["bitfinex-derivatives","BNBF0:USTF0",1739289805329,1.6389132,637.73,636.59,0.95211641]
["bitfinex-derivatives","BNBF0:USTF0",1739289805629,1.6389132,637.73,636.6,1.26628543]
["bitfinex-derivatives","BNBF0:USTF0",1739289805823,1.6389132,637.73,636.61,0.95211641]
["bitfinex-derivatives","BNBF0:USTF0",1739289806024,1.6389132,637.73,636.62,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289806228,1.6389132,637.73,636.62,0.95211641]
["bitfinex-derivatives","BNBF0:USTF0",1739289806423,1.6389132,637.73,636.63,1.26627062]
["bitfinex-derivatives","BNBF0:USTF0",1739289806629,1.6389132,637.73,636.64,0.60235982]
["bitfinex-derivatives","BNBF0:USTF0",1739289806829,1.6389132,637.73,636.65,1.26626075]
["bitfinex-derivatives","BNBF0:USTF0",1739289807028,1.6389132,637.73,636.66,1.26625582]
["bitfinex-derivatives","BNBF0:USTF0",1739289807230,1.6389132,637.73,636.67,1.26625089]
["bitfinex-derivatives","BNBF0:USTF0",1739289807525,1.6389132,637.73,636.68,1.26624595]
["bitfinex-derivatives","BNBF0:USTF0",1739289807830,1.6389132,637.73,636.69,1.26624102]
["bitfinex-derivatives","BNBF0:USTF0",1739289808032,1.6389132,637.73,636.7,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289808335,1.6389132,637.73,636.71,0.28821054]
["bitfinex-derivatives","BNBF0:USTF0",1739289808528,1.6389132,637.73,636.72,0.60232035]
["bitfinex-derivatives","BNBF0:USTF0",1739289808729,1.6389132,637.73,636.73,1.26622128]
["bitfinex-derivatives","BNBF0:USTF0",1739289808924,1.6389132,637.73,636.74,0.95211641]
["bitfinex-derivatives","BNBF0:USTF0",1739289809229,1.6389132,637.73,636.75,1.26621142]
["bitfinex-derivatives","BNBF0:USTF0",1739289809429,1.6389132,637.73,636.76,1.26620649]
["bitfinex-derivatives","BNBF0:USTF0",1739289809628,1.6389132,637.73,636.77,0.60229568]
["bitfinex-derivatives","BNBF0:USTF0",1739289809825,1.6389132,637.73,636.78,1.26617975]
["bitfinex-derivatives","BNBF0:USTF0",1739289810029,1.6389132,637.73,636.79,1.26617482]
["bitfinex-derivatives","BNBF0:USTF0",1739289810226,1.6389132,637.73,636.8,0.60227535]
["bitfinex-derivatives","BNBF0:USTF0",1739289810429,1.6389132,637.73,636.81,0.60227041]
["bitfinex-derivatives","BNBF0:USTF0",1739289810632,1.6389132,637.73,636.82,0.288205]
["bitfinex-derivatives","BNBF0:USTF0",1739289810832,1.6389132,637.73,636.83,0.288205]
["bitfinex-derivatives","BNBF0:USTF0",1739289811135,1.4083708,638.59,636.84,0.60225562]
["bitfinex-derivatives","BNBF0:USTF0",1739289811336,0.3131998,638.57,636.85,0.60225069]
["bitfinex-derivatives","BNBF0:USTF0",1739289811531,1.4083708,638.55,636.86,1.26600405]
["bitfinex-derivatives","BNBF0:USTF0",1739289811835,0.31321942,638.53,636.87,1.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1739289812032,0.31321942,638.53,636.88,0.60219116]
["bitfinex-derivatives","BNBF0:USTF0",1739289812232,0.31321942,638.53,636.89,0.60218622]
["bitfinex-derivatives","BNBF0:USTF0",1739289812433,0.31321942,638.53,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739289812636,0.31321942,638.53,636.91,0.28816026]
["bitfinex-derivatives","BNBF0:USTF0",1739289812838,0.31321942,638.53,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739289813029,0.31321942,638.53,636.93,0.28816026]
["bitfinex-derivatives","BNBF0:USTF0",1739289813231,0.31321942,638.53,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739289813836,0.31321942,638.53,636.95,0.28811892]
["bitfinex-derivatives","BNBF0:USTF0",1739289814138,0.31321942,638.53,636.96,0.60211037]
["bitfinex-derivatives","BNBF0:USTF0",1739289814337,0.31321942,638.53,636.97,0.60210544]
["bitfinex-derivatives","BNBF0:USTF0",1739289814539,0.31321942,638.53,636.98,0.95183818]
["bitfinex-derivatives","BNBF0:USTF0",1739289814838,0.31321942,638.53,636.99,0.60209559]
["bitfinex-derivatives","BNBF0:USTF0",1739289815035,0.31321942,638.53,637.0,0.60209066]
["bitfinex-derivatives","BNBF0:USTF0",1739289815231,0.31321942,638.53,637.01,0.60208573]
["bitfinex-derivatives","BNBF0:USTF0",1739289815437,0.31321942,638.53,637.02,0.28811947]
["bitfinex-derivatives","BNBF0:USTF0",1739289818937,0.31321942,638.53,637.03,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289819133,0.31321942,638.53,637.02,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289819334,0.31321942,638.53,637.03,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289819542,0.31321942,638.53,637.02,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289819840,0.31321942,638.53,637.03,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289820042,0.31321942,638.53,637.02,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289821836,1.63745442,638.58,637.02,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289822035,1.63745442,638.58,637.03,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289822235,1.63745442,638.58,637.0,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289822440,1.63745442,638.58,637.01,0.28820516]
["bitfinex-derivatives","BNBF0:USTF0",1739289822636,1.63745442,638.58,636.99,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739289822841,1.63745442,638.58,637.0,0.28821027]
["bitfinex-derivatives","BNBF0:USTF0",1739289828747,1.4083708,638.57,637.0,0.28821027]
["bitfinex-derivatives","BNBF0:USTF0",1739289830748,1.4083708,638.5,637.0,0.28821027]
["bitfinex-derivatives","BNBF0:USTF0",1739289831351,1.63735811,638.49,637.0,0.28821027]
["bitfinex-derivatives","BNBF0:USTF0",1739289835543,1.63735811,638.49,636.99,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739289835749,1.63735811,638.49,637.0,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289836453,1.4083708,638.46,637.0,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289836947,1.4083708,638.46,637.0,1.69713446]
["bitfinex-derivatives","BNBF0:USTF0",1739289837151,1.4083708,638.46,637.01,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289839449,1.4083708,638.39,637.01,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289841355,1.4083708,638.46,637.01,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289841555,1.4083708,638.46,637.01,1.41313446]
["bitfinex-derivatives","BNBF0:USTF0",1739289841755,1.63750578,638.38,637.02,0.28813446]
["bitfinex-derivatives","BNBF0:USTF0",1739289841951,1.4083708,638.46,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289842151,1.6377434,638.37,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289842555,1.4083708,638.46,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289842757,1.72540611,638.45,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289843356,1.72540611,638.44,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289843557,5.24372491,638.43,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289843852,5.24372491,638.42,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289844053,5.24372491,638.41,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289844253,5.24372491,638.4,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289844453,1.4083708,638.14,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289845257,0.31342067,638.12,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289852955,1.63831523,638.11,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289853155,0.3134354,638.09,637.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739289856255,0.3134354,638.09,637.01,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739289858763,5.24372491,638.08,635.77,1.6387074]
["bitfinex-derivatives","BNBF0:USTF0",1739289858966,0.31349436,637.97,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739289859262,3.5183188,637.96,635.8,1.1412942]
["bitfinex-derivatives","BNBF0:USTF0",1739289859458,3.5183188,637.96,635.79,0.97911328]
["bitfinex-derivatives","BNBF0:USTF0",1739289859459,3.5183188,637.96,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739289859663,0.31354842,637.86,635.83,1.14073905]
["bitfinex-derivatives","BNBF0:USTF0",1739289859861,0.31354842,637.86,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739289860060,0.31354842,637.86,635.86,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289860262,0.31354842,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739289860656,0.31354842,637.86,635.89,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289860857,0.31354842,637.86,635.9,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289861058,0.31354842,637.86,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739289861262,0.31354842,637.86,635.92,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289861463,0.31354842,637.86,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739289861663,0.31354842,637.86,635.94,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289862365,0.31354842,637.86,635.94,2.04052252]
["bitfinex-derivatives","BNBF0:USTF0",1739289862562,0.31354842,637.86,635.95,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289862961,0.31354842,637.86,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739289863157,1.63958241,637.85,635.97,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289863561,0.31356317,637.83,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739289863759,0.31356317,637.83,635.99,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289863962,0.31356317,637.83,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739289864162,0.31356317,637.83,636.01,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1739289864462,0.31356317,637.83,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739289868064,0.31356317,637.83,636.03,0.2886083]
["bitfinex-derivatives","BNBF0:USTF0",1739289874271,0.31356317,637.83,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739289876672,0.31356317,637.83,636.03,0.28866311]
["bitfinex-derivatives","BNBF0:USTF0",1739289877870,0.31356317,637.83,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739289878170,0.31356317,637.83,636.03,0.28868134]
["bitfinex-derivatives","BNBF0:USTF0",1739289878567,0.31356317,637.83,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739289878767,0.31356317,637.83,635.94,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739289879071,0.31356317,637.83,635.95,0.28871846]
["bitfinex-derivatives","BNBF0:USTF0",1739289882173,0.31356317,637.83,635.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739289882572,0.31356317,637.83,635.95,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1739289884474,0.31356317,637.83,635.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739289885969,0.31356317,637.83,635.95,0.28872122]
["bitfinex-derivatives","BNBF0:USTF0",1739289886670,0.31356317,637.83,635.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739289887476,0.31356317,637.83,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289888872,1.4083708,637.74,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289889071,0.31361726,637.72,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289889474,1.64038103,637.71,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289890477,0.31363201,637.69,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289894278,1.4083708,637.64,635.95,0.2887458]
["bitfinex-derivatives","BNBF0:USTF0",1739289894480,0.31366644,637.62,635.95,0.2887458]
["bitfinex-derivatives","BNBF0:USTF0",1739289896482,0.31366644,637.62,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289896785,0.31366644,637.62,635.95,0.28868554]
["bitfinex-derivatives","BNBF0:USTF0",1739289899778,1.4083708,637.6,635.95,0.28868554]
["bitfinex-derivatives","BNBF0:USTF0",1739289899978,0.31368612,637.58,635.95,0.28868554]
["bitfinex-derivatives","BNBF0:USTF0",1739289900684,0.31368612,637.58,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289904591,1.4083708,637.51,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289904790,0.31373041,637.49,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289907394,1.4083708,637.33,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289907686,0.31381902,637.31,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289909993,1.64081286,637.3,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289910194,1.4083708,637.19,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289910396,0.31388797,637.17,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289920402,1.6408322,637.16,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289920597,0.31390275,637.14,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289940019,2.4960408,637.13,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289940219,0.31391753,637.11,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289942715,1.4083708,636.89,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289942918,0.31403583,636.87,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289943521,1.64129008,636.86,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289943721,0.31404569,636.85,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289944424,2.4960408,636.84,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289944616,0.31405555,636.83,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289945622,1.4083708,636.76,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289945923,0.31409501,636.75,635.94,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739289953521,0.31409501,636.75,635.11,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739289953830,1.64150298,636.74,635.12,0.6038708]
["bitfinex-derivatives","BNBF0:USTF0",1739289954327,2.4960408,636.73,635.13,0.28896968]
["bitfinex-derivatives","BNBF0:USTF0",1739289954627,2.4960408,636.73,635.13,3.22996968]
["bitfinex-derivatives","BNBF0:USTF0",1739289954828,2.4960408,636.73,635.14,0.28896968]
["bitfinex-derivatives","BNBF0:USTF0",1739289955022,0.31411474,636.71,635.14,0.28896968]
["bitfinex-derivatives","BNBF0:USTF0",1739289955622,0.31411474,636.71,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289956027,1.4083708,636.64,635.14,0.28905863]
["bitfinex-derivatives","BNBF0:USTF0",1739289956227,0.31415915,636.62,635.14,0.28905863]
["bitfinex-derivatives","BNBF0:USTF0",1739289956623,0.31415915,636.62,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289957628,2.4960408,636.61,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289958225,0.31417395,636.59,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289958834,1.4083708,636.56,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289959031,0.31419863,636.54,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289962729,0.31419863,636.54,635.14,0.28908033]
["bitfinex-derivatives","BNBF0:USTF0",1739289963134,0.31419863,636.54,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289964035,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289964835,2.4960408,636.52,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289966637,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289969935,1.64264586,636.53,635.14,0.28908864]
["bitfinex-derivatives","BNBF0:USTF0",1739289970136,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289970639,1.64264586,636.53,635.14,0.28909061]
["bitfinex-derivatives","BNBF0:USTF0",1739289971037,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289971238,1.64264586,636.53,635.14,0.28909071]
["bitfinex-derivatives","BNBF0:USTF0",1739289973243,1.64264586,636.53,635.15,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289973442,1.64264586,636.53,635.16,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289973639,1.64264586,636.53,635.17,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289973842,1.64264586,636.53,635.14,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289974044,1.64264586,636.53,635.15,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289974346,1.64264586,636.53,635.16,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289974545,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289974546,1.64264586,636.53,635.14,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289974745,1.64264586,636.53,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289974746,0.31421344,636.51,635.15,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289975241,0.31421344,636.51,635.16,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289975546,0.31421344,636.51,635.14,0.28904988]
["bitfinex-derivatives","BNBF0:USTF0",1739289975746,0.31421344,636.51,635.15,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289975946,0.31421344,636.51,635.16,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289976242,0.31421344,636.51,635.17,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289976444,0.31421344,636.51,635.14,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289976646,0.31421344,636.51,635.18,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289976847,0.31421344,636.51,635.19,0.28905469]
["bitfinex-derivatives","BNBF0:USTF0",1739289977047,0.31421344,636.51,635.13,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1739289977242,0.31421344,636.51,635.14,0.28907554]
["bitfinex-derivatives","BNBF0:USTF0",1739289978649,0.31421344,636.51,635.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739289978847,0.31421344,636.51,635.15,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289979043,0.31421344,636.51,635.16,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289979247,0.31421344,636.51,635.14,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289979448,0.31421344,636.51,635.15,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289979643,0.31421344,636.51,635.16,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289979844,0.31421344,636.51,635.14,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289980043,0.31421344,636.51,635.15,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289980247,0.31421344,636.51,635.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739289980248,0.31421344,636.51,635.14,0.28903742]
["bitfinex-derivatives","BNBF0:USTF0",1739289980451,0.31421344,636.51,635.15,0.28899271]
["bitfinex-derivatives","BNBF0:USTF0",1739289980647,0.31421344,636.51,635.14,0.28899271]
["bitfinex-derivatives","BNBF0:USTF0",1739289980848,0.31421344,636.51,635.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739289981050,0.31421344,636.51,635.14,2.02502816]
["bitfinex-derivatives","BNBF0:USTF0",1739289981350,0.31421344,636.51,635.15,0.28902816]
["bitfinex-derivatives","BNBF0:USTF0",1739289981752,0.31421344,636.51,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289983053,0.31421344,636.51,635.15,0.28910351]
["bitfinex-derivatives","BNBF0:USTF0",1739289984053,0.31421344,636.51,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289985553,0.31421344,636.51,635.15,0.289128]
["bitfinex-derivatives","BNBF0:USTF0",1739289985753,0.31421344,636.51,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289986154,1.4083708,636.43,635.15,0.28910862]
["bitfinex-derivatives","BNBF0:USTF0",1739289986353,0.31426281,636.41,635.15,0.28910862]
["bitfinex-derivatives","BNBF0:USTF0",1739289986851,1.64260709,636.4,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289987055,0.31427269,636.39,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289990251,0.31427269,636.39,635.15,0.28905336]
["bitfinex-derivatives","BNBF0:USTF0",1739289990450,0.31427269,636.39,635.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1739289990654,0.31427269,636.39,635.15,0.28905112]
["bitfinex-derivatives","BNBF0:USTF0",1739289991151,0.31427269,636.39,635.15,1.54805112]
["bitfinex-derivatives","BNBF0:USTF0",1739289991355,0.31427269,636.39,635.16,0.28905112]
["bitfinex-derivatives","BNBF0:USTF0",1739289994861,0.31427269,636.39,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739289995056,0.31427269,636.39,635.16,0.28900854]
["bitfinex-derivatives","BNBF0:USTF0",1739289997257,0.31427269,636.39,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739289997460,0.31427269,636.39,635.16,0.28900892]
["bitfinex-derivatives","BNBF0:USTF0",1739289998263,0.31427269,636.39,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739289998663,0.31427269,636.39,635.16,0.28905567]
["bitfinex-derivatives","BNBF0:USTF0",1739290002058,0.31427269,636.39,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290002263,0.31427269,636.39,635.16,0.28904276]
["bitfinex-derivatives","BNBF0:USTF0",1739290003965,0.31427269,636.39,635.17,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1739290004167,0.31427269,636.39,635.16,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1739290004460,0.31427269,636.39,635.17,0.28905512]
["bitfinex-derivatives","BNBF0:USTF0",1739290004661,0.31427269,636.39,635.16,0.28905512]
["bitfinex-derivatives","BNBF0:USTF0",1739290004865,0.31427269,636.39,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290005867,2.47875717,636.38,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290006068,0.31428751,636.36,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290006368,0.31428751,636.36,635.16,0.28910886]
["bitfinex-derivatives","BNBF0:USTF0",1739290006560,0.31428751,636.36,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290007661,1.4083708,636.22,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290007862,0.31436161,636.21,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739290008261,0.31436161,636.21,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290012970,1.64243266,636.2,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290013271,0.31437149,636.19,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290019172,2.80624789,636.19,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290020774,0.31437149,636.19,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290035386,1.72274229,636.19,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290037487,0.31437149,636.19,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290055600,3.4887083,636.18,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290055894,0.31438631,636.16,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290056099,3.80309461,636.16,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290056301,3.4887083,636.15,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290056495,0.31440114,636.13,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290057097,1.64331165,636.12,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290057298,0.31441597,636.1,635.15,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1739290057900,2.4918764,636.09,635.15,0.32907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290058897,0.3144308,636.07,635.15,0.32907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290059098,0.3144308,636.07,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290059409,1.4083708,635.98,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290059604,0.31448518,635.96,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290067410,1.64340866,635.95,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290067603,0.31449507,635.94,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290082521,1.4083708,635.85,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290082920,0.31454453,635.84,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290083216,1.95816664,635.84,635.15,1.38907288]
["bitfinex-derivatives","BNBF0:USTF0",1739290083623,1.95816664,635.84,634.21,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290083922,1.95816664,635.84,634.22,0.60471215]
["bitfinex-derivatives","BNBF0:USTF0",1739290084122,1.95816664,635.84,634.23,0.60470718]
["bitfinex-derivatives","BNBF0:USTF0",1739290084323,1.95816664,635.84,634.24,0.60470221]
["bitfinex-derivatives","BNBF0:USTF0",1739290084518,1.95816664,635.84,634.25,0.28936417]
["bitfinex-derivatives","BNBF0:USTF0",1739290084720,1.95816664,635.84,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739290084918,1.95816664,635.84,634.25,2.529381]
["bitfinex-derivatives","BNBF0:USTF0",1739290085123,1.95816664,635.84,634.26,0.289381]
["bitfinex-derivatives","BNBF0:USTF0",1739290086521,1.95816664,635.84,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290086817,1.95816664,635.84,634.26,0.28940067]
["bitfinex-derivatives","BNBF0:USTF0",1739290087222,1.95816664,635.84,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290088923,1.4083708,635.66,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290090228,1.4083708,635.66,634.26,0.2894838]
["bitfinex-derivatives","BNBF0:USTF0",1739290090729,1.4083708,635.66,634.27,0.28948055]
["bitfinex-derivatives","BNBF0:USTF0",1739290090928,1.4083708,635.66,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290091122,1.4083708,635.66,634.26,0.2894843]
["bitfinex-derivatives","BNBF0:USTF0",1739290091929,0.3146435,635.64,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290092829,0.3146435,635.64,634.26,0.28947332]
["bitfinex-derivatives","BNBF0:USTF0",1739290093531,1.64466429,635.63,634.26,0.28947332]
["bitfinex-derivatives","BNBF0:USTF0",1739290093730,0.31465835,635.61,634.26,0.28947332]
["bitfinex-derivatives","BNBF0:USTF0",1739290095727,0.31465835,635.61,634.27,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290095932,0.31465835,635.61,634.26,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290096130,0.31465835,635.61,634.27,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290096332,0.31465835,635.61,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290096333,0.31465835,635.61,634.26,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290096532,0.31465835,635.61,634.27,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290096830,0.31465835,635.61,634.26,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290097030,0.31465835,635.61,634.27,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290097231,0.31465835,635.61,634.26,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290097428,0.31465835,635.61,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290097429,0.31465835,635.61,634.27,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1739290097627,0.31465835,635.61,634.28,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290097827,0.31465835,635.61,634.26,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290098135,0.31465835,635.61,634.27,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290098433,0.31465835,635.61,634.28,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290098732,0.31465835,635.61,634.29,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290098925,0.31465835,635.61,634.3,0.28947168]
["bitfinex-derivatives","BNBF0:USTF0",1739290099131,0.31465835,635.61,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290099432,0.31465835,635.61,634.26,0.28947355]
["bitfinex-derivatives","BNBF0:USTF0",1739290101032,0.31465835,635.61,634.25,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739290120039,0.31465835,635.61,634.26,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290120644,0.31465835,635.61,634.27,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290120842,0.31465835,635.61,633.44,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290121039,0.31465835,635.61,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1739290121245,0.31465835,635.61,633.55,1.12600588]
["bitfinex-derivatives","BNBF0:USTF0",1739290121444,0.31465835,635.61,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739290121644,0.31465835,635.61,633.58,1.12600588]
["bitfinex-derivatives","BNBF0:USTF0",1739290121845,0.31465835,635.61,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739290122044,0.31465835,635.61,633.61,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290122244,0.31465835,635.61,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739290122547,0.31465835,635.61,633.64,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290122747,1.72302915,635.61,633.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290122940,1.72302915,635.61,633.74,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290123340,1.72302915,635.61,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739290123540,1.72302915,635.61,633.76,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290123743,1.72302915,635.61,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739290123945,1.72302915,635.61,633.78,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290124146,1.72302915,635.61,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739290124340,1.72302915,635.61,633.8,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290124540,1.72302915,635.61,633.8,0.60506059]
["bitfinex-derivatives","BNBF0:USTF0",1739290124744,1.72302915,635.61,633.81,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290125141,0.31465835,635.61,633.81,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290125348,0.31465835,635.61,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739290125544,0.31465835,635.61,633.83,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290125738,0.31465835,635.61,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739290125942,0.31465835,635.61,633.85,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290126145,0.31465835,635.61,633.85,0.6050357]
["bitfinex-derivatives","BNBF0:USTF0",1739290126348,0.31465835,635.61,633.86,0.28950364]
["bitfinex-derivatives","BNBF0:USTF0",1739290126649,0.31465835,635.61,633.87,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290126947,0.31465835,635.61,633.88,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290127147,0.31465835,635.61,633.86,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290127349,0.31465835,635.61,633.87,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290127745,1.4083708,635.6,633.87,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290128248,0.31467321,635.58,633.87,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290128852,0.31467321,635.58,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739290129051,0.31467321,635.58,633.89,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290129256,0.31467321,635.58,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739290129551,0.31467321,635.58,633.91,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290129750,0.31467321,635.58,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739290129946,0.31467321,635.58,633.93,0.28955835]
["bitfinex-derivatives","BNBF0:USTF0",1739290130147,0.31467321,635.58,633.94,0.28951681]
["bitfinex-derivatives","BNBF0:USTF0",1739290131755,0.31467321,635.58,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739290132156,0.31467321,635.58,633.96,0.28951681]
["bitfinex-derivatives","BNBF0:USTF0",1739290135858,1.4083708,635.4,633.96,0.28951681]
["bitfinex-derivatives","BNBF0:USTF0",1739290136258,0.3147673,635.39,633.96,0.28951681]
["bitfinex-derivatives","BNBF0:USTF0",1739290136960,0.3147673,635.39,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739290137157,1.64520857,635.38,633.98,0.28951681]
["bitfinex-derivatives","BNBF0:USTF0",1739290137363,0.31477721,635.37,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739290137859,0.31477721,635.37,634.0,0.2894822]
["bitfinex-derivatives","BNBF0:USTF0",1739290140563,0.31477721,635.37,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739290141164,0.31477721,635.37,634.0,0.28952368]
["bitfinex-derivatives","BNBF0:USTF0",1739290141560,0.31477721,635.37,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739290141764,0.31477721,635.37,634.02,0.28952368]
["bitfinex-derivatives","BNBF0:USTF0",1739290142564,0.31477721,635.37,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739290142766,0.31477721,635.37,634.02,1.44548008]
["bitfinex-derivatives","BNBF0:USTF0",1739290142962,0.31477721,635.37,634.03,0.28948008]
["bitfinex-derivatives","BNBF0:USTF0",1739290143163,0.31477721,635.37,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739290143363,0.31477721,635.37,634.05,0.28948008]
["bitfinex-derivatives","BNBF0:USTF0",1739290143562,0.31477721,635.37,634.06,0.84235158]
["bitfinex-derivatives","BNBF0:USTF0",1739290143866,0.31477721,635.37,634.07,1.13183166]
["bitfinex-derivatives","BNBF0:USTF0",1739290144060,0.31477721,635.37,634.08,1.13183166]
["bitfinex-derivatives","BNBF0:USTF0",1739290144261,0.31477721,635.37,634.09,1.13183166]
["bitfinex-derivatives","BNBF0:USTF0",1739290144464,0.31477721,635.37,634.1,1.13183166]
["bitfinex-derivatives","BNBF0:USTF0",1739290144660,0.31477721,635.37,634.11,1.13183166]
["bitfinex-derivatives","BNBF0:USTF0",1739290144862,0.31477721,635.37,634.12,1.13167189]
["bitfinex-derivatives","BNBF0:USTF0",1739290145060,1.64520857,635.38,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739290145265,1.64520857,635.38,634.15,1.13167189]
["bitfinex-derivatives","BNBF0:USTF0",1739290145465,1.64520857,635.38,634.16,1.13141257]
["bitfinex-derivatives","BNBF0:USTF0",1739290145669,1.64520857,635.38,634.17,0.60469315]
["bitfinex-derivatives","BNBF0:USTF0",1739290145868,1.64520857,635.38,634.18,0.28932031]
["bitfinex-derivatives","BNBF0:USTF0",1739290146169,1.64520857,635.38,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739290146371,1.64520857,635.38,634.2,0.28932031]
["bitfinex-derivatives","BNBF0:USTF0",1739290148173,1.64520857,635.38,634.21,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290148371,1.64520857,635.38,634.2,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290148570,1.64520857,635.38,634.21,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290148870,1.64520857,635.38,634.22,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290149170,1.64520857,635.38,634.23,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290149370,1.64520857,635.38,634.2,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290149565,1.64520857,635.38,634.21,0.28943281]
["bitfinex-derivatives","BNBF0:USTF0",1739290149764,1.64520857,635.38,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739290149765,1.64520857,635.38,634.2,1.55043281]
["bitfinex-derivatives","BNBF0:USTF0",1739290149970,1.64520857,635.38,634.21,0.28943378]
["bitfinex-derivatives","BNBF0:USTF0",1739290151871,0.31477721,635.37,634.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739290161081,0.31477721,635.37,634.2,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739290165682,0.31477721,635.37,634.21,0.28946924]
["bitfinex-derivatives","BNBF0:USTF0",1739290169885,0.31477721,635.37,634.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739290170185,0.31477721,635.37,634.22,0.28942867]
["bitfinex-derivatives","BNBF0:USTF0",1739290170589,0.31477721,635.37,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739290170885,0.31477721,635.37,634.24,0.28942867]
["bitfinex-derivatives","BNBF0:USTF0",1739290171091,0.31477721,635.37,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739290171290,0.31477721,635.37,634.26,0.28942867]
["bitfinex-derivatives","BNBF0:USTF0",1739290171491,0.31477721,635.37,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739290171684,0.31477721,635.37,634.28,0.28942867]
["bitfinex-derivatives","BNBF0:USTF0",1739290171886,0.31477721,635.37,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739290172087,0.31477721,635.37,634.3,0.28942867]
["bitfinex-derivatives","BNBF0:USTF0",1739290173486,0.31477721,635.37,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739290173790,0.31477721,635.37,634.3,0.28937184]
["bitfinex-derivatives","BNBF0:USTF0",1739290175392,0.31477721,635.37,634.31,0.28937067]
["bitfinex-derivatives","BNBF0:USTF0",1739290175595,0.31477721,635.37,634.32,0.28937067]
["bitfinex-derivatives","BNBF0:USTF0",1739290175892,0.31477721,635.37,634.33,0.28937067]
["bitfinex-derivatives","BNBF0:USTF0",1739290176188,0.31477721,635.37,634.34,0.2893773]
["bitfinex-derivatives","BNBF0:USTF0",1739290176492,0.31477721,635.37,634.35,0.2893773]
["bitfinex-derivatives","BNBF0:USTF0",1739290176691,0.31477721,635.37,634.3,0.2893773]
["bitfinex-derivatives","BNBF0:USTF0",1739290178995,0.31477721,635.37,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739290179194,0.31477721,635.37,634.32,0.2893773]
["bitfinex-derivatives","BNBF0:USTF0",1739290179496,0.31477721,635.37,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739290179695,0.31477721,635.37,634.34,0.2893773]
["bitfinex-derivatives","BNBF0:USTF0",1739290181097,0.31477721,635.37,634.35,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290181394,0.31477721,635.37,634.36,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290181595,0.31477721,635.37,634.34,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290182292,1.4083708,636.11,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739290182489,0.31442091,636.09,634.37,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290182690,0.31442091,636.09,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739290182895,0.31442091,636.09,634.4,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290183098,0.31442091,636.09,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739290183295,0.31442091,636.09,634.42,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290183596,0.31442091,636.09,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739290183797,0.31442091,636.09,634.44,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290184096,0.31442091,636.09,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739290184294,0.31442091,636.09,634.46,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290184493,0.31442091,636.09,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739290184691,0.31442091,636.09,634.48,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290184892,0.31442091,636.09,634.49,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290185093,1.64353801,636.08,634.5,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290185297,0.3144308,636.07,634.51,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290185497,0.3144308,636.07,634.52,0.60455396]
["bitfinex-derivatives","BNBF0:USTF0",1739290185693,0.3144308,636.07,634.53,0.60454899]
["bitfinex-derivatives","BNBF0:USTF0",1739290185899,0.3144308,636.07,634.54,0.60454402]
["bitfinex-derivatives","BNBF0:USTF0",1739290186200,0.3144308,636.07,634.55,0.60453905]
["bitfinex-derivatives","BNBF0:USTF0",1739290186394,0.3144308,636.07,634.56,0.60453409]
["bitfinex-derivatives","BNBF0:USTF0",1739290186599,0.3144308,636.07,634.57,0.60452912]
["bitfinex-derivatives","BNBF0:USTF0",1739290186799,0.3144308,636.07,634.58,1.27052844]
["bitfinex-derivatives","BNBF0:USTF0",1739290186999,0.3144308,636.07,634.59,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290188602,0.3144308,636.07,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739290188801,0.3144308,636.07,634.61,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290189004,0.3144308,636.07,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739290189303,0.3144308,636.07,634.63,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290189494,0.3144308,636.07,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739290189696,0.3144308,636.07,634.65,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290189895,0.3144308,636.07,634.65,0.60448939]
["bitfinex-derivatives","BNBF0:USTF0",1739290190099,0.3144308,636.07,634.66,0.28935507]
["bitfinex-derivatives","BNBF0:USTF0",1739290190703,0.3144308,636.07,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739290191405,0.3144308,636.07,634.66,0.28922141]
["bitfinex-derivatives","BNBF0:USTF0",1739290197103,0.3144308,636.07,634.65,1.47213432]
["bitfinex-derivatives","BNBF0:USTF0",1739290197506,0.3144308,636.07,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739290197701,0.3144308,636.07,634.68,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290197905,0.3144308,636.07,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739290198105,0.3144308,636.07,634.7,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290198806,0.3144308,636.07,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739290199003,0.3144308,636.07,634.72,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290199207,0.3144308,636.07,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739290199403,0.3144308,636.07,634.74,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290199605,0.3144308,636.07,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739290199809,0.3144308,636.07,634.76,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290200012,0.3144308,636.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739290200212,0.3144308,636.07,634.78,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290200411,0.3144308,636.07,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739290200609,0.3144308,636.07,634.8,0.28913554]
["bitfinex-derivatives","BNBF0:USTF0",1739290200810,0.3144308,636.07,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739290201010,0.3144308,636.07,634.82,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290201313,0.3144308,636.07,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739290201513,0.3144308,636.07,634.84,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290201714,0.3144308,636.07,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739290201918,0.3144308,636.07,634.86,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290202219,0.3144308,636.07,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739290202412,1.64353801,636.08,634.88,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290202616,1.64353801,636.08,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739290202816,1.64353801,636.08,634.9,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290203015,1.64353801,636.08,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739290203221,1.64353801,636.08,634.92,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290203419,1.64353801,636.08,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739290203612,1.64353801,636.08,634.94,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290203818,1.64353801,636.08,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739290204012,1.64353801,636.08,634.96,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290204214,1.4083708,636.96,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739290204411,1.4083708,636.96,634.98,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290204611,0.31400131,636.94,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739290204812,0.31400131,636.94,635.0,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290205018,0.31400131,636.94,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739290205319,0.31400131,636.94,635.02,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290205519,0.31400131,636.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739290205715,0.31400131,636.94,635.04,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290205916,0.31400131,636.94,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739290206115,0.31400131,636.94,635.06,0.28910343]
["bitfinex-derivatives","BNBF0:USTF0",1739290206316,0.31400131,636.94,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739290207817,0.31400131,636.94,635.06,0.28908868]
["bitfinex-derivatives","BNBF0:USTF0",1739290213325,1.4083708,636.85,635.05,1.35293583]
["bitfinex-derivatives","BNBF0:USTF0",1739290213525,1.4083708,636.85,635.07,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290213825,1.4083708,636.85,635.08,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290214021,1.4083708,636.85,635.06,0.66557347]
["bitfinex-derivatives","BNBF0:USTF0",1739290214022,0.31405555,636.83,635.09,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290214222,0.31405555,636.83,635.1,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290214421,0.31405555,636.83,635.11,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290214624,0.31405555,636.83,635.12,0.60397028]
["bitfinex-derivatives","BNBF0:USTF0",1739290214820,0.31405555,636.83,635.13,0.95464263]
["bitfinex-derivatives","BNBF0:USTF0",1739290215023,0.31405555,636.83,635.14,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290215225,0.31405555,636.83,635.15,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290215521,0.31405555,636.83,635.16,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290215726,0.31405555,636.83,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739290215727,0.31405555,636.83,635.17,0.28906916]
["bitfinex-derivatives","BNBF0:USTF0",1739290215924,0.31405555,636.83,635.18,0.60394053]
["bitfinex-derivatives","BNBF0:USTF0",1739290216125,0.31405555,636.83,635.19,0.60393557]
["bitfinex-derivatives","BNBF0:USTF0",1739290216323,0.31405555,636.83,635.2,0.60393062]
["bitfinex-derivatives","BNBF0:USTF0",1739290216521,0.31405555,636.83,635.21,0.60392566]
["bitfinex-derivatives","BNBF0:USTF0",1739290216722,0.31405555,636.83,635.22,0.6039207]
["bitfinex-derivatives","BNBF0:USTF0",1739290216924,0.31405555,636.83,635.23,0.60382125]
["bitfinex-derivatives","BNBF0:USTF0",1739290217125,0.31405555,636.83,635.24,0.28897466]
["bitfinex-derivatives","BNBF0:USTF0",1739290218821,0.31405555,636.83,635.25,0.28897454]
["bitfinex-derivatives","BNBF0:USTF0",1739290219025,0.31405555,636.83,635.26,0.28897454]
["bitfinex-derivatives","BNBF0:USTF0",1739290219227,0.31405555,636.83,635.24,0.28897454]
["bitfinex-derivatives","BNBF0:USTF0",1739290219529,0.31405555,636.83,635.25,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290219728,0.31405555,636.83,635.26,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290220028,0.31405555,636.83,635.27,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290220228,0.31405555,636.83,635.28,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290220528,0.31405555,636.83,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739290220529,0.31405555,636.83,635.29,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290220724,0.31405555,636.83,635.24,0.28897328]
["bitfinex-derivatives","BNBF0:USTF0",1739290221423,0.31405555,636.83,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739290221627,0.31405555,636.83,635.24,0.28900085]
["bitfinex-derivatives","BNBF0:USTF0",1739290222625,0.31405555,636.83,635.25,0.28898179]
["bitfinex-derivatives","BNBF0:USTF0",1739290222930,0.31405555,636.83,635.26,0.28898179]
["bitfinex-derivatives","BNBF0:USTF0",1739290223132,0.31405555,636.83,635.24,0.28898179]
["bitfinex-derivatives","BNBF0:USTF0",1739290223432,0.31405555,636.83,635.25,0.28898179]
["bitfinex-derivatives","BNBF0:USTF0",1739290223630,1.64175466,636.82,635.26,0.60381351]
["bitfinex-derivatives","BNBF0:USTF0",1739290223832,0.31406541,636.81,635.27,0.60380855]
["bitfinex-derivatives","BNBF0:USTF0",1739290224132,0.31406541,636.81,635.28,0.6038036]
["bitfinex-derivatives","BNBF0:USTF0",1739290224327,0.31406541,636.81,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739290224527,0.31406541,636.81,635.3,0.28895213]
["bitfinex-derivatives","BNBF0:USTF0",1739290224927,0.31406541,636.81,635.3,0.60376402]
["bitfinex-derivatives","BNBF0:USTF0",1739290225130,0.31406541,636.81,635.31,0.28895213]
["bitfinex-derivatives","BNBF0:USTF0",1739290226031,0.31406541,636.81,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1739290226225,0.31406541,636.81,635.31,0.28895403]
["bitfinex-derivatives","BNBF0:USTF0",1739290230637,0.31406541,636.81,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739290230838,0.31406541,636.81,635.33,0.28895403]
["bitfinex-derivatives","BNBF0:USTF0",1739290231138,0.31406541,636.81,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739290231339,0.31406541,636.81,635.35,0.28895403]
["bitfinex-derivatives","BNBF0:USTF0",1739290231538,0.31406541,636.81,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739290231738,0.31406541,636.81,635.37,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290233043,0.31406541,636.81,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739290233242,0.31406541,636.81,635.39,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290234038,0.31406541,636.81,635.39,0.60371083]
["bitfinex-derivatives","BNBF0:USTF0",1739290234244,0.31406541,636.81,635.4,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290236238,0.31406541,636.81,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739290236442,0.31406541,636.81,635.42,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290236647,0.31406541,636.81,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290236945,0.31406541,636.81,635.44,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290237241,0.31406541,636.81,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739290237439,0.31406541,636.81,635.46,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290239044,0.31406541,636.81,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739290239341,0.31406541,636.81,635.48,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290241246,0.31406541,636.81,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739290241442,0.31406541,636.81,635.5,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290241750,0.31406541,636.81,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739290242048,0.31406541,636.81,635.52,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290242251,0.31406541,636.81,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739290242548,0.31406541,636.81,635.54,0.28894353]
["bitfinex-derivatives","BNBF0:USTF0",1739290245952,0.31406541,636.81,635.53,1.57269796]
["bitfinex-derivatives","BNBF0:USTF0",1739290248355,0.31406541,636.81,635.54,0.60351178]
["bitfinex-derivatives","BNBF0:USTF0",1739290248654,0.31406541,636.81,635.55,0.28881877]
["bitfinex-derivatives","BNBF0:USTF0",1739290253553,0.31406541,636.81,635.56,0.28881681]
["bitfinex-derivatives","BNBF0:USTF0",1739290253751,0.31406541,636.81,635.57,0.28881681]
["bitfinex-derivatives","BNBF0:USTF0",1739290253949,0.31406541,636.81,635.58,0.28881681]
["bitfinex-derivatives","BNBF0:USTF0",1739290254154,0.31406541,636.81,635.55,0.28881681]
["bitfinex-derivatives","BNBF0:USTF0",1739290255150,0.31406541,636.81,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739290255354,0.31406541,636.81,635.55,0.28883579]
["bitfinex-derivatives","BNBF0:USTF0",1739290259655,0.31406541,636.81,635.54,1.47169301]
["bitfinex-derivatives","BNBF0:USTF0",1739290260050,0.31406541,636.81,635.55,0.28891053]
["bitfinex-derivatives","BNBF0:USTF0",1739290261953,0.31406541,636.81,635.54,1.47169301]
["bitfinex-derivatives","BNBF0:USTF0",1739290262157,0.31406541,636.81,635.55,0.28886514]
["bitfinex-derivatives","BNBF0:USTF0",1739290264259,0.31406541,636.81,635.54,1.47169301]
["bitfinex-derivatives","BNBF0:USTF0",1739290265155,0.31406541,636.81,635.55,0.2888155]
["bitfinex-derivatives","BNBF0:USTF0",1739290265356,0.31406541,636.81,635.54,1.47169301]
["bitfinex-derivatives","BNBF0:USTF0",1739290266462,0.31406541,636.81,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739290267857,0.31406541,636.81,635.56,0.28878792]
["bitfinex-derivatives","BNBF0:USTF0",1739290268060,0.31406541,636.81,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739290270062,0.31406541,636.81,635.58,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1739290270358,0.31406541,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739290277168,0.31406541,636.81,635.59,1.57266826]
["bitfinex-derivatives","BNBF0:USTF0",1739290277969,0.31406541,636.81,635.6,0.28881703]
["bitfinex-derivatives","BNBF0:USTF0",1739290279972,0.31406541,636.81,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1739290280571,0.31406541,636.81,635.62,0.28875435]
["bitfinex-derivatives","BNBF0:USTF0",1739290280770,0.31406541,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739290280965,0.31406541,636.81,635.64,0.28875435]
["bitfinex-derivatives","BNBF0:USTF0",1739290281169,0.31406541,636.81,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739290281470,0.31406541,636.81,635.66,0.28875435]
["bitfinex-derivatives","BNBF0:USTF0",1739290281671,0.31406541,636.81,635.66,0.60338795]
["bitfinex-derivatives","BNBF0:USTF0",1739290281873,0.31406541,636.81,635.67,0.28875435]
["bitfinex-derivatives","BNBF0:USTF0",1739290282171,0.31406541,636.81,635.68,0.28876399]
["bitfinex-derivatives","BNBF0:USTF0",1739290282468,0.31406541,636.81,635.69,0.28876399]
["bitfinex-derivatives","BNBF0:USTF0",1739290282673,0.31406541,636.81,635.67,0.28876399]
["bitfinex-derivatives","BNBF0:USTF0",1739290282871,0.31406541,636.81,635.68,0.28876399]
["bitfinex-derivatives","BNBF0:USTF0",1739290283066,0.31406541,636.81,635.67,0.28876399]
["bitfinex-derivatives","BNBF0:USTF0",1739290284570,0.31406541,636.81,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739290284771,0.31406541,636.81,635.67,0.28874501]
["bitfinex-derivatives","BNBF0:USTF0",1739290285765,0.31406541,636.81,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739290286071,0.31406541,636.81,635.69,0.28871324]
["bitfinex-derivatives","BNBF0:USTF0",1739290286267,0.31406541,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739290286468,0.31406541,636.81,635.71,0.28871324]
["bitfinex-derivatives","BNBF0:USTF0",1739290286671,0.31406541,636.81,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739290286872,0.31406541,636.81,635.73,0.28871324]
["bitfinex-derivatives","BNBF0:USTF0",1739290287073,0.31406541,636.81,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739290287374,0.31406541,636.81,635.75,0.28871324]
["bitfinex-derivatives","BNBF0:USTF0",1739290287569,0.31406541,636.81,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739290287770,0.31406541,636.81,635.77,0.28871324]
["bitfinex-derivatives","BNBF0:USTF0",1739290289476,0.31406541,636.81,635.78,0.28874042]
["bitfinex-derivatives","BNBF0:USTF0",1739290289678,0.31406541,636.81,635.79,0.28874042]
["bitfinex-derivatives","BNBF0:USTF0",1739290289873,0.31406541,636.81,635.77,0.28874042]
["bitfinex-derivatives","BNBF0:USTF0",1739290290073,0.31406541,636.81,635.78,0.28874042]
["bitfinex-derivatives","BNBF0:USTF0",1739290290272,0.31406541,636.81,635.77,0.28874042]
["bitfinex-derivatives","BNBF0:USTF0",1739290296980,0.31406541,636.81,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739290303477,0.31406541,636.81,635.76,1.35858411]
["bitfinex-derivatives","BNBF0:USTF0",1739290304981,0.31406541,636.81,635.76,2.51558411]
["bitfinex-derivatives","BNBF0:USTF0",1739290307184,0.31406541,636.81,635.77,0.2887729]
["bitfinex-derivatives","BNBF0:USTF0",1739290307885,0.31406541,636.81,635.76,2.51558411]
["bitfinex-derivatives","BNBF0:USTF0",1739290308077,0.31406541,636.81,635.77,0.60329503]
["bitfinex-derivatives","BNBF0:USTF0",1739290308278,0.31406541,636.81,635.78,0.28871586]
["bitfinex-derivatives","BNBF0:USTF0",1739290308477,0.31406541,636.81,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739290308679,0.31406541,636.81,635.8,0.28871586]
["bitfinex-derivatives","BNBF0:USTF0",1739290311889,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290312189,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290312383,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290312588,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290312888,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290313087,0.31406541,636.81,635.83,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290313288,0.31406541,636.81,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739290313289,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290313489,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290313683,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290313887,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290314090,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290314289,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290314490,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290314791,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290315087,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290315287,0.31406541,636.81,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739290315288,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290315591,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290315893,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290316187,0.31406541,636.81,635.83,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290316392,0.31406541,636.81,635.84,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290316592,0.31406541,636.81,635.85,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290316791,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290316992,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290317293,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290317494,0.31406541,636.81,635.8,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290317787,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290318092,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290318291,0.31406541,636.81,635.83,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290318491,0.31406541,636.81,635.81,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290318690,0.31406541,636.81,635.82,0.28868989]
["bitfinex-derivatives","BNBF0:USTF0",1739290318886,0.31406541,636.81,635.83,0.28871733]
["bitfinex-derivatives","BNBF0:USTF0",1739290319092,0.31406541,636.81,635.81,0.28871733]
["bitfinex-derivatives","BNBF0:USTF0",1739290322196,0.31406541,636.81,635.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739290322396,0.31406541,636.81,635.81,0.28870091]
["bitfinex-derivatives","BNBF0:USTF0",1739290323591,1.64175466,636.82,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739290323792,1.64175466,636.82,635.83,0.28870091]
["bitfinex-derivatives","BNBF0:USTF0",1739290323994,1.64175466,636.82,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739290324295,1.64175466,636.82,635.85,0.28870091]
["bitfinex-derivatives","BNBF0:USTF0",1739290327296,1.64175466,636.82,635.85,0.6032405]
["bitfinex-derivatives","BNBF0:USTF0",1739290327693,1.64175466,636.82,635.86,0.28870091]
["bitfinex-derivatives","BNBF0:USTF0",1739290330805,1.64175466,636.82,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739290331006,1.64175466,636.82,635.86,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290331205,1.64175466,636.82,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739290331406,1.64175466,636.82,635.88,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290331607,1.64175466,636.82,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739290331801,1.64175466,636.82,635.9,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290332000,1.64175466,636.82,635.9,0.60318963]
["bitfinex-derivatives","BNBF0:USTF0",1739290332201,1.64175466,636.82,635.91,0.60318468]
["bitfinex-derivatives","BNBF0:USTF0",1739290332404,1.64175466,636.82,635.92,0.60317973]
["bitfinex-derivatives","BNBF0:USTF0",1739290332606,1.64175466,636.82,635.93,0.60317479]
["bitfinex-derivatives","BNBF0:USTF0",1739290332805,1.64175466,636.82,635.94,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290333005,1.64175466,636.82,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290333308,1.64175466,636.82,635.96,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290333500,1.64175466,636.82,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739290333704,1.64175466,636.82,635.98,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290333905,1.64175466,636.82,635.98,0.60315006]
["bitfinex-derivatives","BNBF0:USTF0",1739290334105,1.64175466,636.82,635.99,0.28867477]
["bitfinex-derivatives","BNBF0:USTF0",1739290338411,1.64175466,636.82,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739290338611,1.64175466,636.82,635.99,0.28864854]
["bitfinex-derivatives","BNBF0:USTF0",1739290342116,1.64175466,636.82,636.0,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290342310,1.64175466,636.82,636.01,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290342515,1.64175466,636.82,636.02,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290342717,1.64175466,636.82,636.03,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290342917,1.64175466,636.82,636.04,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290343215,1.64175466,636.82,636.05,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290343415,1.64175466,636.82,635.99,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290343616,1.64175466,636.82,636.0,0.28863453]
["bitfinex-derivatives","BNBF0:USTF0",1739290343815,1.64175466,636.82,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739290344013,1.64175466,636.82,635.99,0.28863614]
["bitfinex-derivatives","BNBF0:USTF0",1739290345817,1.64175466,636.82,636.0,0.28865733]
["bitfinex-derivatives","BNBF0:USTF0",1739290346013,1.64175466,636.82,635.99,0.28865733]
["bitfinex-derivatives","BNBF0:USTF0",1739290346815,1.64175466,636.82,635.99,1.54565733]
["bitfinex-derivatives","BNBF0:USTF0",1739290347015,1.64175466,636.82,636.0,0.28865733]
["bitfinex-derivatives","BNBF0:USTF0",1739290348718,1.64175466,636.82,635.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290357820,1.64175466,636.82,636.0,0.28862664]
["bitfinex-derivatives","BNBF0:USTF0",1739290358421,1.64175466,636.82,635.99,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1739290358619,1.64175466,636.82,636.0,0.28861927]
["bitfinex-derivatives","BNBF0:USTF0",1739290363927,1.64175466,636.82,635.99,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1739290368732,1.64175466,636.82,636.0,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290369437,1.64175466,636.82,636.01,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290369634,1.64175466,636.82,636.02,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290369837,1.64175466,636.82,635.99,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290370038,1.64175466,636.82,636.0,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290370234,1.64175466,636.82,635.99,2.65365618]
["bitfinex-derivatives","BNBF0:USTF0",1739290370439,1.64175466,636.82,636.0,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1739290375043,1.64175466,636.82,635.99,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739290375244,1.64175466,636.82,636.0,0.28864868]
["bitfinex-derivatives","BNBF0:USTF0",1739290376044,1.64175466,636.82,635.99,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739290401056,1.64175466,636.82,636.0,0.28864221]
["bitfinex-derivatives","BNBF0:USTF0",1739290401655,1.64175466,636.82,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739290401656,1.64175466,636.82,635.99,0.28864221]
["bitfinex-derivatives","BNBF0:USTF0",1739290401861,1.64175466,636.82,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739290402656,1.64175466,636.82,635.98,2.37147529]
["bitfinex-derivatives","BNBF0:USTF0",1739290404663,1.64175466,636.82,635.99,0.28864517]
["bitfinex-derivatives","BNBF0:USTF0",1739290405265,1.64175466,636.82,635.98,2.37147529]
["bitfinex-derivatives","BNBF0:USTF0",1739290405467,1.64175466,636.82,635.99,0.2886445]
["bitfinex-derivatives","BNBF0:USTF0",1739290405867,1.64175466,636.82,635.98,2.37147529]
["bitfinex-derivatives","BNBF0:USTF0",1739290407564,1.64175466,636.82,635.99,0.28864933]
["bitfinex-derivatives","BNBF0:USTF0",1739290408169,1.64175466,636.82,635.98,2.37147529]
["bitfinex-derivatives","BNBF0:USTF0",1739290408369,1.64175466,636.82,635.99,0.28865822]
["bitfinex-derivatives","BNBF0:USTF0",1739290410075,1.64175466,636.82,635.99,0.60312857]
["bitfinex-derivatives","BNBF0:USTF0",1739290410270,1.64175466,636.82,636.0,0.28865822]
["bitfinex-derivatives","BNBF0:USTF0",1739290410670,1.64175466,636.82,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739290410870,1.4083708,637.33,636.01,0.60306815]
["bitfinex-derivatives","BNBF0:USTF0",1739290411072,1.4083708,637.33,636.02,0.28860769]
["bitfinex-derivatives","BNBF0:USTF0",1739290413070,1.4083708,637.33,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739290413273,1.4083708,637.33,636.04,0.28860769]
["bitfinex-derivatives","BNBF0:USTF0",1739290413474,1.4083708,637.33,636.04,0.60305332]
["bitfinex-derivatives","BNBF0:USTF0",1739290413777,1.4083708,637.38,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739290413969,1.72215535,637.38,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739290417180,0.31378455,637.38,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739290417879,0.31378455,637.38,636.05,0.28857718]
["bitfinex-derivatives","BNBF0:USTF0",1739290418080,0.31378455,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739290419175,1.63950516,637.37,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739290432588,1.63950516,637.37,636.07,0.28857529]
["bitfinex-derivatives","BNBF0:USTF0",1739290432787,1.63950516,637.37,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739290432988,1.63950516,637.37,636.09,0.28857529]
["bitfinex-derivatives","BNBF0:USTF0",1739290433587,1.63950516,637.37,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739290433786,1.63950516,637.37,636.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739290434493,1.95329463,637.37,636.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739290436089,0.3137944,637.36,636.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739290441993,0.3137944,637.36,636.1,0.28864484]
["bitfinex-derivatives","BNBF0:USTF0",1739290442297,0.3137944,637.36,636.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739290442497,0.3137944,637.36,636.1,0.28864673]
["bitfinex-derivatives","BNBF0:USTF0",1739290442998,0.3137944,637.36,636.09,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739290450101,0.3137944,637.36,636.09,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1739290454702,0.3137944,637.36,636.1,0.28865736]
["bitfinex-derivatives","BNBF0:USTF0",1739290454900,2.05133319,637.36,636.1,0.28865736]
["bitfinex-derivatives","BNBF0:USTF0",1739290455503,1.73753879,637.35,636.1,0.28865736]
["bitfinex-derivatives","BNBF0:USTF0",1739290455705,0.31380424,637.34,636.09,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1739290456000,0.31380424,637.34,636.1,0.28861151]
["bitfinex-derivatives","BNBF0:USTF0",1739290456204,0.31380424,637.34,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739290456399,0.31380424,637.34,636.12,0.28861151]
["bitfinex-derivatives","BNBF0:USTF0",1739290456603,0.31380424,637.34,636.12,0.60301759]
["bitfinex-derivatives","BNBF0:USTF0",1739290456804,0.31380424,637.34,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290460005,0.31380424,637.34,636.12,1.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1739290469607,0.31380424,637.34,636.13,0.28857592]
["bitfinex-derivatives","BNBF0:USTF0",1739290470513,0.31380424,637.34,636.14,0.28859154]
["bitfinex-derivatives","BNBF0:USTF0",1739290470705,0.31380424,637.34,636.15,0.28859154]
["bitfinex-derivatives","BNBF0:USTF0",1739290470907,0.31380424,637.34,636.13,0.28859154]
["bitfinex-derivatives","BNBF0:USTF0",1739290471213,0.31380424,637.34,636.14,0.28859234]
["bitfinex-derivatives","BNBF0:USTF0",1739290471413,0.31380424,637.34,636.12,1.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1739290472506,0.31380424,637.34,636.12,2.24040608]
["bitfinex-derivatives","BNBF0:USTF0",1739290473115,0.31380424,637.34,636.13,0.28861317]
["bitfinex-derivatives","BNBF0:USTF0",1739290473506,0.31380424,637.34,636.12,1.28640608]
["bitfinex-derivatives","BNBF0:USTF0",1739290474513,0.31380424,637.34,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290477006,0.31380424,637.34,636.13,0.28863175]
["bitfinex-derivatives","BNBF0:USTF0",1739290478713,1.73515527,637.33,636.13,0.28863175]
["bitfinex-derivatives","BNBF0:USTF0",1739290478913,2.04896936,637.32,636.13,0.28863175]
["bitfinex-derivatives","BNBF0:USTF0",1739290479214,2.04897429,637.31,636.13,0.28863175]
["bitfinex-derivatives","BNBF0:USTF0",1739290479407,1.73515527,637.3,636.13,0.28863175]
["bitfinex-derivatives","BNBF0:USTF0",1739290479609,1.73515527,637.3,636.14,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290479808,6.89563334,637.29,636.13,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290480010,5.25556155,637.28,636.14,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290480209,5.25556155,637.27,636.15,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290480411,1.73515527,637.26,636.16,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290480613,1.73515527,637.25,636.17,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290480808,1.73515527,637.24,636.17,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290481013,2.39098465,637.25,636.18,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290481213,1.73515527,637.24,636.13,0.28863182]
["bitfinex-derivatives","BNBF0:USTF0",1739290481415,1.73515527,637.23,636.14,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290481612,5.25556155,637.22,636.13,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290481816,5.25556155,637.21,636.14,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290482012,5.25556155,637.2,636.15,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290482217,5.25556155,637.19,636.16,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290482417,5.25556155,637.18,636.17,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290482718,5.25556155,637.17,636.18,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290482918,5.25556155,637.16,636.19,0.28863207]
["bitfinex-derivatives","BNBF0:USTF0",1739290483119,5.25556155,637.15,636.2,0.28863471]
["bitfinex-derivatives","BNBF0:USTF0",1739290483320,5.25556155,637.14,636.21,0.28863471]
["bitfinex-derivatives","BNBF0:USTF0",1739290483521,5.25556155,637.13,636.22,0.28863471]
["bitfinex-derivatives","BNBF0:USTF0",1739290483822,1.73515527,637.12,636.23,0.28863471]
["bitfinex-derivatives","BNBF0:USTF0",1739290484021,1.73515527,637.11,636.13,0.28863471]
["bitfinex-derivatives","BNBF0:USTF0",1739290484221,1.73515527,637.1,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290484419,1.73515527,637.09,636.13,0.28863901]
["bitfinex-derivatives","BNBF0:USTF0",1739290484617,1.73515527,637.08,636.13,0.28863901]
["bitfinex-derivatives","BNBF0:USTF0",1739290484821,2.39098465,637.12,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290485022,4.12613992,637.12,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290485223,2.39098465,637.12,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290485623,1.4083708,637.19,636.12,2.44440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290487621,1.4083708,637.19,636.13,0.28859305]
["bitfinex-derivatives","BNBF0:USTF0",1739290488124,5.26155407,637.39,636.13,0.28859305]
["bitfinex-derivatives","BNBF0:USTF0",1739290489318,2.39098465,637.38,636.13,0.28859305]
["bitfinex-derivatives","BNBF0:USTF0",1739290489522,4.12815415,637.38,636.13,1.54559305]
["bitfinex-derivatives","BNBF0:USTF0",1739290489718,2.39098465,637.38,636.14,0.28859305]
["bitfinex-derivatives","BNBF0:USTF0",1739290490322,2.39098465,637.38,636.13,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290490522,2.39098465,637.38,636.14,0.28857765]
["bitfinex-derivatives","BNBF0:USTF0",1739290491328,7.65230894,637.46,636.14,0.28857765]
["bitfinex-derivatives","BNBF0:USTF0",1739290491527,5.26132429,637.45,636.14,0.28857765]
["bitfinex-derivatives","BNBF0:USTF0",1739290492027,5.26132429,637.45,636.13,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290492227,5.26132429,637.45,636.14,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290492930,2.39098465,637.44,636.14,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290493228,7.65230894,637.44,636.14,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290493527,5.26132429,637.43,636.14,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290493930,5.26132429,637.43,636.14,1.27857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290494126,5.26132429,637.43,636.15,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290494532,2.39098465,637.42,636.15,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290494831,7.65230894,637.42,636.15,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290495032,5.26132429,637.41,636.15,0.28857579]
["bitfinex-derivatives","BNBF0:USTF0",1739290495934,2.39098465,637.42,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290496336,1.4083708,637.58,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290496529,1.4083708,637.57,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290497933,5.26070142,637.61,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290498131,1.73687583,637.72,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290498339,1.4083708,637.73,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290498532,2.39098465,637.6,636.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739290500236,2.39098465,637.6,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290500536,1.4083708,637.73,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290500933,5.26070142,637.74,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290501135,1.4083708,637.76,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290501136,5.26070142,637.73,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290501337,5.26070142,637.72,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290501539,5.26070142,637.71,636.16,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290501835,5.26070142,637.7,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739290502041,5.26070142,637.69,636.18,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290502241,2.39098465,637.7,636.18,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290502842,2.39098465,637.7,636.18,0.60292492]
["bitfinex-derivatives","BNBF0:USTF0",1739290503039,2.39098465,637.7,636.19,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290503443,4.12786048,637.7,636.19,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290503635,2.39098465,637.7,636.19,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290503938,1.4083708,637.77,636.19,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290504739,1.4083708,637.77,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739290504939,1.4083708,637.77,636.21,0.28854849]
["bitfinex-derivatives","BNBF0:USTF0",1739290505136,1.4083708,637.77,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1739290505342,1.4083708,637.77,636.23,0.28853772]
["bitfinex-derivatives","BNBF0:USTF0",1739290505541,1.4083708,637.77,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739290506142,1.4083708,637.77,636.25,0.28850549]
["bitfinex-derivatives","BNBF0:USTF0",1739290506642,5.25948859,637.76,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1739290506839,1.4083708,637.77,636.28,0.28850549]
["bitfinex-derivatives","BNBF0:USTF0",1739290507044,2.39098465,637.76,636.28,0.28850549]
["bitfinex-derivatives","BNBF0:USTF0",1739290507239,2.39098465,637.76,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739290507544,2.39098465,637.76,636.3,0.28850549]
["bitfinex-derivatives","BNBF0:USTF0",1739290507845,1.735663,637.75,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739290508048,4.12664765,637.75,636.33,0.28850549]
["bitfinex-derivatives","BNBF0:USTF0",1739290508237,2.39098465,637.75,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739290508638,2.39098465,637.75,636.35,0.2883927]
["bitfinex-derivatives","BNBF0:USTF0",1739290508842,2.39098465,637.75,636.36,0.2883927]
["bitfinex-derivatives","BNBF0:USTF0",1739290509237,2.39098465,637.75,636.36,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739290509438,2.39098465,637.75,636.37,1.26576759]
["bitfinex-derivatives","BNBF0:USTF0",1739290509638,2.39098465,637.75,636.38,1.26576265]
["bitfinex-derivatives","BNBF0:USTF0",1739290509841,2.39098465,637.75,636.39,0.60266539]
["bitfinex-derivatives","BNBF0:USTF0",1739290510042,1.4083708,637.78,636.4,0.60266045]
["bitfinex-derivatives","BNBF0:USTF0",1739290510245,1.4083708,637.78,636.41,0.60265551]
["bitfinex-derivatives","BNBF0:USTF0",1739290510445,1.4083708,637.78,636.42,0.60265058]
["bitfinex-derivatives","BNBF0:USTF0",1739290510746,5.25948859,637.86,636.43,1.26573796]
["bitfinex-derivatives","BNBF0:USTF0",1739290511045,5.25948859,637.86,636.36,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739290511046,1.735663,637.86,636.44,1.26573302]
["bitfinex-derivatives","BNBF0:USTF0",1739290511246,1.4083708,637.87,636.45,0.60263576]
["bitfinex-derivatives","BNBF0:USTF0",1739290511445,1.72191431,637.87,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739290511645,1.72191431,637.87,636.47,0.2883927]
["bitfinex-derivatives","BNBF0:USTF0",1739290512345,1.72191431,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739290512546,1.63875241,637.86,636.49,0.2883927]
["bitfinex-derivatives","BNBF0:USTF0",1739290512747,0.31355334,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739290517148,0.31355334,637.85,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290519949,2.70453799,637.85,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290520149,7.94200683,637.85,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290520451,1.72900806,637.84,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290521045,0.31356809,637.82,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290522648,0.31356809,637.82,636.49,0.28845864]
["bitfinex-derivatives","BNBF0:USTF0",1739290524648,0.31356809,637.82,636.5,0.28843836]
["bitfinex-derivatives","BNBF0:USTF0",1739290524952,0.31356809,637.82,636.51,0.28843836]
["bitfinex-derivatives","BNBF0:USTF0",1739290525152,0.31356809,637.82,636.52,0.28843836]
["bitfinex-derivatives","BNBF0:USTF0",1739290525347,0.31356809,637.82,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290525348,0.31356809,637.82,636.49,0.28843836]
["bitfinex-derivatives","BNBF0:USTF0",1739290525551,0.31356809,637.82,636.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739290525552,0.31356809,637.82,636.5,0.28843836]
["bitfinex-derivatives","BNBF0:USTF0",1739290525753,0.31356809,637.82,636.36,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739290525948,0.31356809,637.82,636.37,0.60272028]
["bitfinex-derivatives","BNBF0:USTF0",1739290526146,0.31356809,637.82,636.38,0.28843771]
["bitfinex-derivatives","BNBF0:USTF0",1739290527053,0.31356809,637.82,636.38,1.41143771]
["bitfinex-derivatives","BNBF0:USTF0",1739290527256,0.31356809,637.82,636.39,0.28843771]
["bitfinex-derivatives","BNBF0:USTF0",1739290527447,0.31356809,637.82,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739290527652,0.31356809,637.82,636.41,0.28843771]
["bitfinex-derivatives","BNBF0:USTF0",1739290528154,0.31356809,637.82,636.42,0.60265312]
["bitfinex-derivatives","BNBF0:USTF0",1739290528455,0.31356809,637.82,636.43,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290529256,0.31356809,637.82,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739290529455,0.31356809,637.82,636.45,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290529655,0.31356809,637.82,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1739290529955,0.31356809,637.82,636.47,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290530456,0.31356809,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739290530656,0.31356809,637.82,636.49,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290530851,0.31356809,637.82,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739290531058,0.31356809,637.82,636.51,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290531356,0.31356809,637.82,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739290531551,0.31356809,637.82,636.53,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290531857,0.31356809,637.82,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739290532056,0.31356809,637.82,636.55,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290532255,0.31356809,637.82,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739290532450,0.31356809,637.82,636.57,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290532654,0.31356809,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739290532851,0.31356809,637.82,636.59,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290533153,0.31356809,637.82,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1739290533354,0.31356809,637.82,636.61,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290534749,0.31356809,637.82,636.61,0.60255932]
["bitfinex-derivatives","BNBF0:USTF0",1739290534950,0.31356809,637.82,636.62,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290535154,0.31356809,637.82,636.62,0.60255439]
["bitfinex-derivatives","BNBF0:USTF0",1739290535352,0.31356809,637.82,636.63,0.28839524]
["bitfinex-derivatives","BNBF0:USTF0",1739290535555,0.31356809,637.82,636.64,0.60243443]
["bitfinex-derivatives","BNBF0:USTF0",1739290535750,0.31356809,637.82,636.65,0.60242949]
["bitfinex-derivatives","BNBF0:USTF0",1739290535951,0.31356809,637.82,636.66,0.60242456]
["bitfinex-derivatives","BNBF0:USTF0",1739290536153,0.31356809,637.82,636.67,0.60241963]
["bitfinex-derivatives","BNBF0:USTF0",1739290536357,0.31356809,637.82,636.68,0.60241469]
["bitfinex-derivatives","BNBF0:USTF0",1739290536653,0.31356809,637.82,636.69,0.60240976]
["bitfinex-derivatives","BNBF0:USTF0",1739290536859,0.31356809,637.82,636.7,0.60240482]
["bitfinex-derivatives","BNBF0:USTF0",1739290537057,0.31356809,637.82,636.71,0.28828515]
["bitfinex-derivatives","BNBF0:USTF0",1739290537249,0.31356809,637.82,636.72,0.28826679]
["bitfinex-derivatives","BNBF0:USTF0",1739290537451,0.31356809,637.82,636.71,0.28826679]
["bitfinex-derivatives","BNBF0:USTF0",1739290537652,0.31356809,637.82,636.73,0.28826679]
["bitfinex-derivatives","BNBF0:USTF0",1739290537851,0.31356809,637.82,636.74,0.60236673]
["bitfinex-derivatives","BNBF0:USTF0",1739290538055,0.31356809,637.82,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739290539257,1.63875241,637.86,636.76,0.28825929]
["bitfinex-derivatives","BNBF0:USTF0",1739290539457,1.63875241,637.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739290539758,1.63875241,637.86,636.78,0.28825929]
["bitfinex-derivatives","BNBF0:USTF0",1739290540254,1.63875241,637.86,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739290540458,1.63875241,637.86,636.8,0.28825929]
["bitfinex-derivatives","BNBF0:USTF0",1739290540650,1.63875241,637.86,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739290540852,1.63875241,637.86,636.82,0.28825929]
["bitfinex-derivatives","BNBF0:USTF0",1739290541157,1.63875241,637.86,636.83,0.60232048]
["bitfinex-derivatives","BNBF0:USTF0",1739290541359,1.63875241,637.86,636.84,0.28826493]
["bitfinex-derivatives","BNBF0:USTF0",1739290542757,1.63875241,637.86,636.85,0.28823909]
["bitfinex-derivatives","BNBF0:USTF0",1739290543056,1.63875241,637.86,636.86,0.60227985]
["bitfinex-derivatives","BNBF0:USTF0",1739290543261,1.63875241,637.86,636.87,0.28823909]
["bitfinex-derivatives","BNBF0:USTF0",1739290545256,1.63875241,637.86,636.87,0.60227492]
["bitfinex-derivatives","BNBF0:USTF0",1739290545457,1.63875241,637.86,636.88,0.28823909]
["bitfinex-derivatives","BNBF0:USTF0",1739290546163,1.63875241,637.86,636.88,1.38923909]
["bitfinex-derivatives","BNBF0:USTF0",1739290546558,1.63875241,637.86,636.88,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739290546960,1.63875241,637.86,636.89,0.2882608]
["bitfinex-derivatives","BNBF0:USTF0",1739290547160,1.63875241,637.86,636.88,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739290550572,1.63875241,637.86,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290566990,0.31355334,637.85,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290588906,1.63894536,637.84,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290589105,0.31356809,637.82,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290601619,1.4083708,637.8,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290602122,0.31358775,637.78,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290602716,1.63915766,637.77,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290602917,0.3136025,637.75,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290604023,1.4083708,637.73,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290604222,0.31362217,637.71,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290607622,1.4083708,637.59,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290608323,0.31368612,637.58,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290610129,1.4083708,637.39,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290610330,0.31378455,637.38,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290613033,1.63955022,637.37,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290613334,0.3137944,637.36,636.88,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739290621035,0.3137944,637.36,636.88,0.3392766]
["bitfinex-derivatives","BNBF0:USTF0",1739290621234,0.3137944,637.36,636.88,0.0603559]
["bitfinex-derivatives","BNBF0:USTF0",1739290621735,0.3137944,637.36,635.7,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290621936,0.3137944,637.36,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739290622137,0.3137944,637.36,635.73,0.28862882]
["bitfinex-derivatives","BNBF0:USTF0",1739290622335,0.3137944,637.36,635.73,1.39057379]
["bitfinex-derivatives","BNBF0:USTF0",1739290622533,0.3137944,637.36,635.74,0.28862882]
["bitfinex-derivatives","BNBF0:USTF0",1739290622728,0.3137944,637.36,635.74,0.95335065]
["bitfinex-derivatives","BNBF0:USTF0",1739290622933,0.3137944,637.36,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739290623133,0.3137944,637.36,635.77,0.28862882]
["bitfinex-derivatives","BNBF0:USTF0",1739290623331,0.3137944,637.36,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739290623537,0.3137944,637.36,635.8,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290624037,0.3137944,637.36,635.8,1.39055846]
["bitfinex-derivatives","BNBF0:USTF0",1739290624234,0.3137944,637.36,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739290624434,0.3137944,637.36,635.83,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290624633,0.3137944,637.36,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739290624835,0.3137944,637.36,635.86,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290625332,0.3137944,637.36,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739290625639,0.3137944,637.36,635.88,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290625937,0.3137944,637.36,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739290626138,0.3137944,637.36,635.9,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290626338,0.3137944,637.36,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739290626534,0.3137944,637.36,635.92,0.28861349]
["bitfinex-derivatives","BNBF0:USTF0",1739290626736,0.3137944,637.36,635.93,0.60315653]
["bitfinex-derivatives","BNBF0:USTF0",1739290626936,0.3137944,637.36,635.94,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1739290627740,0.3137944,637.36,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290627941,0.3137944,637.36,635.96,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1739290634145,1.71827063,637.35,635.96,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1739290634341,0.31380424,637.34,635.96,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1739290635046,5.20366476,637.33,635.96,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1739290635247,0.31381409,637.32,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290636253,1.4083708,637.25,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290636444,0.31385349,637.24,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290636644,0.31385349,637.24,635.96,0.28870768]
["bitfinex-derivatives","BNBF0:USTF0",1739290637645,0.31385349,637.24,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290644749,1.71827063,637.23,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290644949,5.20366476,637.22,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290645152,5.20366476,637.21,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290645355,1.71827063,637.2,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290645551,0.31387812,637.19,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290646658,1.4083708,637.14,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290646858,0.31390767,637.13,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290648458,0.31390767,637.13,635.95,1.08049013]
["bitfinex-derivatives","BNBF0:USTF0",1739290649859,0.31390767,637.13,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290657762,1.71827063,637.12,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290657966,0.31392246,637.1,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290669573,1.4083708,637.08,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290669772,0.31394217,637.06,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290672374,1.4083708,636.87,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290672575,0.31404569,636.85,635.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739290675070,1.71827063,636.84,634.76,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290675274,0.31406048,636.82,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739290675469,2.03233111,636.82,634.79,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290675674,1.71827063,636.81,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739290675872,1.71827063,636.81,634.82,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290676071,0.31406048,636.82,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739290676273,0.31406048,636.82,634.85,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290676470,0.31406048,636.82,634.86,0.60410856]
["bitfinex-derivatives","BNBF0:USTF0",1739290676674,0.31406048,636.82,634.87,0.6041036]
["bitfinex-derivatives","BNBF0:USTF0",1739290676874,0.31406048,636.82,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739290677077,0.31406048,636.82,634.9,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290677874,0.31406048,636.82,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739290678076,0.31406048,636.82,634.93,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290678273,1.4083708,636.65,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739290678476,0.31414928,636.64,634.96,0.28907848]
["bitfinex-derivatives","BNBF0:USTF0",1739290678779,0.31414928,636.64,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1739290678979,0.31414928,636.64,634.99,0.2889928]
["bitfinex-derivatives","BNBF0:USTF0",1739290679283,0.31414928,636.64,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739290679578,0.31414928,636.64,635.02,0.2889928]
["bitfinex-derivatives","BNBF0:USTF0",1739290679981,0.31414928,636.64,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1739290680382,0.31414928,636.64,635.04,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290680582,0.31414928,636.64,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1739290680784,0.31414928,636.64,635.06,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290680982,0.31414928,636.64,635.06,0.60395089]
["bitfinex-derivatives","BNBF0:USTF0",1739290681181,0.31414928,636.64,635.07,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290682887,0.31414928,636.64,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739290683085,0.31414928,636.64,635.09,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290683486,0.31414928,636.64,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739290683686,0.31414928,636.64,635.11,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290684082,0.31414928,636.64,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739290684284,0.31414928,636.64,635.13,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290684585,0.31414928,636.64,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1739290684786,0.31414928,636.64,635.15,0.28902002]
["bitfinex-derivatives","BNBF0:USTF0",1739290684986,0.31414928,636.64,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739290685383,0.31414928,636.64,635.17,0.28895669]
["bitfinex-derivatives","BNBF0:USTF0",1739290685587,0.31414928,636.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1739290685788,0.31414928,636.64,635.19,0.28895669]
["bitfinex-derivatives","BNBF0:USTF0",1739290685990,0.31414928,636.64,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739290686287,0.31414928,636.64,635.21,0.28895669]
["bitfinex-derivatives","BNBF0:USTF0",1739290686684,0.31414928,636.64,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739290686880,0.31414928,636.64,635.23,0.28895669]
["bitfinex-derivatives","BNBF0:USTF0",1739290687084,0.31414928,636.64,635.24,0.60379254]
["bitfinex-derivatives","BNBF0:USTF0",1739290687281,0.31414928,636.64,635.25,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290687480,0.31414928,636.64,635.25,0.60378758]
["bitfinex-derivatives","BNBF0:USTF0",1739290687783,0.31414928,636.64,635.26,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290688383,1.64170303,636.63,635.26,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290688890,0.31415915,636.62,635.26,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290692690,0.31415915,636.62,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739290692990,0.31415915,636.62,635.28,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290693186,0.31415915,636.62,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739290693384,0.31415915,636.62,635.3,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290693591,0.31415915,636.62,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739290693788,0.31415915,636.62,635.32,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290693989,0.31415915,636.62,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739290694183,0.31415915,636.62,635.34,0.28895091]
["bitfinex-derivatives","BNBF0:USTF0",1739290694587,0.31415915,636.62,635.35,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290694787,0.31415915,636.62,635.36,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290694984,0.31415915,636.62,635.34,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290695187,0.31415915,636.62,635.37,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290695387,0.31415915,636.62,635.38,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290695589,0.31415915,636.62,635.34,0.28893497]
["bitfinex-derivatives","BNBF0:USTF0",1739290696490,0.31415915,636.62,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739290696692,0.31415915,636.62,635.34,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1739290698294,0.31415915,636.62,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739290698594,0.31415915,636.62,635.34,0.28896745]
["bitfinex-derivatives","BNBF0:USTF0",1739290703504,0.31415915,636.62,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739290703705,0.31415915,636.62,635.36,0.28896745]
["bitfinex-derivatives","BNBF0:USTF0",1739290703898,0.31415915,636.62,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739290704103,0.31415915,636.62,635.38,0.28896745]
["bitfinex-derivatives","BNBF0:USTF0",1739290704302,0.31415915,636.62,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739290704503,0.31415915,636.62,635.4,0.28896745]
["bitfinex-derivatives","BNBF0:USTF0",1739290704902,0.31415915,636.62,635.4,0.6037298]
["bitfinex-derivatives","BNBF0:USTF0",1739290705102,0.31415915,636.62,635.41,0.28896745]
["bitfinex-derivatives","BNBF0:USTF0",1739290706006,0.31415915,636.62,635.42,0.60361798]
["bitfinex-derivatives","BNBF0:USTF0",1739290706298,0.31415915,636.62,635.43,0.60361303]
["bitfinex-derivatives","BNBF0:USTF0",1739290706503,0.31415915,636.62,635.44,0.28886554]
["bitfinex-derivatives","BNBF0:USTF0",1739290720212,0.31415915,636.62,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290722111,0.31415915,636.62,635.03,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290722311,3.49512393,636.61,635.04,0.60398548]
["bitfinex-derivatives","BNBF0:USTF0",1739290722507,0.31417395,636.59,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290722706,3.80929788,636.59,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290722907,3.49512393,636.58,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290723210,0.31418876,636.56,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290724113,1.6423939,636.55,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290724315,0.31419863,636.54,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290724516,1.4083708,636.44,635.05,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290724714,1.4083708,636.44,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739290724910,1.4083708,636.44,635.07,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290725111,1.4083708,636.44,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739290725112,1.7226188,636.44,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739290725314,1.7226188,636.44,635.09,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290725515,1.7226188,636.44,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739290725817,1.7226188,636.44,635.11,0.28904469]
["bitfinex-derivatives","BNBF0:USTF0",1739290726118,1.7226188,636.44,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739290726314,1.7226188,636.44,635.11,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290726514,1.7226188,636.44,635.11,0.60390768]
["bitfinex-derivatives","BNBF0:USTF0",1739290727119,0.31425294,636.43,635.12,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290727721,3.49512393,636.42,635.12,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290728120,3.49512393,636.41,635.12,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290728319,3.80939168,636.4,635.12,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290728619,0.31427269,636.39,635.12,0.28900161]
["bitfinex-derivatives","BNBF0:USTF0",1739290731218,0.31427269,636.39,635.13,0.60389777]
["bitfinex-derivatives","BNBF0:USTF0",1739290731419,0.31427269,636.39,635.14,0.60389281]
["bitfinex-derivatives","BNBF0:USTF0",1739290731624,0.31427269,636.39,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739290731923,0.31427269,636.39,635.16,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290732226,0.31427269,636.39,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1739290732420,0.31427269,636.39,635.18,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290732626,0.31427269,636.39,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739290732823,0.31427269,636.39,635.2,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290733020,0.31427269,636.39,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739290733220,0.31427269,636.39,635.22,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290733421,0.31427269,636.39,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739290733822,0.31427269,636.39,635.24,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290734026,0.31427269,636.39,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739290734328,0.31427269,636.39,635.26,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290734523,0.31427269,636.39,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1739290734728,0.31427269,636.39,635.28,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290734929,0.31427269,636.39,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739290735129,0.31427269,636.39,635.3,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290735328,0.31427269,636.39,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739290735524,0.31427269,636.39,635.32,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290735725,0.31427269,636.39,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739290735931,0.31427269,636.39,635.34,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290736126,0.31427269,636.39,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739290736327,0.31427269,636.39,635.36,0.28894484]
["bitfinex-derivatives","BNBF0:USTF0",1739290736632,0.31427269,636.39,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739290740440,0.31427269,636.39,635.36,0.28890293]
["bitfinex-derivatives","BNBF0:USTF0",1739290740638,1.4083708,637.27,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739290740838,0.31384856,637.25,635.38,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290741038,0.31384856,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739290741239,0.31384856,637.25,635.4,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290741438,0.31384856,637.25,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739290741638,0.31384856,637.25,635.42,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290742739,1.4083708,637.22,635.42,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290742939,0.31387319,637.2,635.42,0.60363545]
["bitfinex-derivatives","BNBF0:USTF0",1739290743140,0.31387319,637.2,635.43,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290744441,1.64124493,637.19,635.43,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290744639,1.4083708,637.06,635.43,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290744840,0.31395202,637.04,635.43,0.28888301]
["bitfinex-derivatives","BNBF0:USTF0",1739290748047,0.31395202,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739290748949,0.31395202,637.04,635.43,0.28894208]
["bitfinex-derivatives","BNBF0:USTF0",1739290749144,0.31395202,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739290750144,0.31395202,637.04,635.43,0.28894578]
["bitfinex-derivatives","BNBF0:USTF0",1739290753052,1.4083708,636.92,635.43,0.28894578]
["bitfinex-derivatives","BNBF0:USTF0",1739290753248,0.31402103,636.9,635.43,0.28894578]
["bitfinex-derivatives","BNBF0:USTF0",1739290754749,1.64159332,636.89,635.43,0.28894578]
["bitfinex-derivatives","BNBF0:USTF0",1739290754951,0.31403583,636.87,635.43,0.28894578]
["bitfinex-derivatives","BNBF0:USTF0",1739290755149,0.31403583,636.87,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739290756054,0.31403583,636.87,635.43,0.2889396]
["bitfinex-derivatives","BNBF0:USTF0",1739290756954,1.4083708,636.83,635.43,0.2889396]
["bitfinex-derivatives","BNBF0:USTF0",1739290757154,0.31406541,636.81,635.43,0.2889396]
["bitfinex-derivatives","BNBF0:USTF0",1739290762558,0.31406541,636.81,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739290763862,0.31406541,636.81,635.43,0.28889292]
["bitfinex-derivatives","BNBF0:USTF0",1739290764562,0.31406541,636.81,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290765059,1.64182567,636.8,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290765361,0.31407528,636.79,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290774965,1.4083708,636.69,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290775165,0.31412954,636.68,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290775565,1.64212911,636.67,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290775763,0.31413941,636.66,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290789072,0.31413941,636.66,635.44,0.28893759]
["bitfinex-derivatives","BNBF0:USTF0",1739290789872,0.31413941,636.66,635.45,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290790072,0.31413941,636.66,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290790073,0.31413941,636.66,635.44,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290790273,0.31413941,636.66,635.45,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290790471,0.31413941,636.66,635.46,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290790667,0.31413941,636.66,635.47,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290790870,0.31413941,636.66,635.48,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290791070,0.31413941,636.66,635.44,0.28891476]
["bitfinex-derivatives","BNBF0:USTF0",1739290794470,0.31413941,636.66,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290794674,0.31413941,636.66,635.44,0.28891552]
["bitfinex-derivatives","BNBF0:USTF0",1739290796276,0.31413941,636.66,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739290796975,0.31413941,636.66,635.44,1.10348987]
["bitfinex-derivatives","BNBF0:USTF0",1739290797170,0.31413941,636.66,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739290801074,0.31413941,636.66,635.46,0.28884442]
["bitfinex-derivatives","BNBF0:USTF0",1739290801280,0.31413941,636.66,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739290801779,0.31413941,636.66,635.46,1.10319284]
["bitfinex-derivatives","BNBF0:USTF0",1739290801980,0.31413941,636.66,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739290804679,0.31413941,636.66,635.48,1.10299769]
["bitfinex-derivatives","BNBF0:USTF0",1739290804883,0.31413941,636.66,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739290805776,1.64129653,636.65,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739290807982,1.64129653,636.65,635.5,0.28884658]
["bitfinex-derivatives","BNBF0:USTF0",1739290810579,1.64129653,636.65,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739290810783,1.64129653,636.65,635.52,0.28884658]
["bitfinex-derivatives","BNBF0:USTF0",1739290811081,1.64129653,636.65,635.53,0.60349698]
["bitfinex-derivatives","BNBF0:USTF0",1739290811378,1.64129653,636.65,635.54,0.60349203]
["bitfinex-derivatives","BNBF0:USTF0",1739290811582,1.64129653,636.65,635.55,0.60348708]
["bitfinex-derivatives","BNBF0:USTF0",1739290811778,1.64129653,636.65,635.56,0.60348213]
["bitfinex-derivatives","BNBF0:USTF0",1739290811983,1.64129653,636.65,635.57,0.60347718]
["bitfinex-derivatives","BNBF0:USTF0",1739290812279,1.64129653,636.65,635.58,0.28879902]
["bitfinex-derivatives","BNBF0:USTF0",1739290812686,1.64129653,636.65,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739290812884,1.64129653,636.65,635.6,0.28879902]
["bitfinex-derivatives","BNBF0:USTF0",1739290817087,1.64129653,636.65,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1739290817289,1.64129653,636.65,635.62,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290817481,1.64129653,636.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739290817782,1.64129653,636.65,635.64,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290817987,1.64129653,636.65,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739290818183,1.64129653,636.65,635.66,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290818582,1.4083708,637.29,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739290818786,0.31383379,637.28,635.68,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290818987,0.31383379,637.28,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1739290819187,0.31383379,637.28,635.7,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290819786,0.31383379,637.28,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1739290819987,0.31383379,637.28,635.72,0.28879478]
["bitfinex-derivatives","BNBF0:USTF0",1739290820388,0.31383379,637.28,635.73,0.288704]
["bitfinex-derivatives","BNBF0:USTF0",1739290820588,0.31383379,637.28,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739290820787,0.31383379,637.28,635.75,0.288704]
["bitfinex-derivatives","BNBF0:USTF0",1739290820990,0.31383379,637.28,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739290821184,0.31383379,637.28,635.77,0.288704]
["bitfinex-derivatives","BNBF0:USTF0",1739290821490,0.31383379,637.28,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739290821687,0.31383379,637.28,635.79,0.288704]
["bitfinex-derivatives","BNBF0:USTF0",1739290821889,0.31383379,637.28,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739290832900,0.31383379,637.28,635.81,0.28871193]
["bitfinex-derivatives","BNBF0:USTF0",1739290833101,0.31383379,637.28,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739290833301,0.31383379,637.28,635.83,0.28871193]
["bitfinex-derivatives","BNBF0:USTF0",1739290834503,0.31383379,637.28,635.83,0.60326141]
["bitfinex-derivatives","BNBF0:USTF0",1739290834802,0.31383379,637.28,635.84,0.28871193]
["bitfinex-derivatives","BNBF0:USTF0",1739290839401,1.64016842,637.27,635.84,0.28871193]
["bitfinex-derivatives","BNBF0:USTF0",1739290839605,0.31384364,637.26,635.84,0.28871193]
["bitfinex-derivatives","BNBF0:USTF0",1739290840308,0.31384364,637.26,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739290841403,0.31384364,637.26,635.86,0.28862505]
["bitfinex-derivatives","BNBF0:USTF0",1739290841609,0.31384364,637.26,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739290841810,0.31384364,637.26,635.88,0.28862505]
["bitfinex-derivatives","BNBF0:USTF0",1739290842211,0.31384364,637.26,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739290842412,0.31384364,637.26,635.91,0.28862505]
["bitfinex-derivatives","BNBF0:USTF0",1739290842711,0.31384364,637.26,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1739290843011,0.31384364,637.26,635.93,0.28858193]
["bitfinex-derivatives","BNBF0:USTF0",1739290843210,0.31384364,637.26,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290843412,0.31384364,637.26,635.96,0.28858193]
["bitfinex-derivatives","BNBF0:USTF0",1739290843609,0.31384364,637.26,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739290843808,0.31384364,637.26,635.99,0.28858193]
["bitfinex-derivatives","BNBF0:USTF0",1739290844013,0.31384364,637.26,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739290844213,0.31384364,637.26,636.01,0.28858193]
["bitfinex-derivatives","BNBF0:USTF0",1739290844413,0.31384364,637.26,636.02,0.60301765]
["bitfinex-derivatives","BNBF0:USTF0",1739290844808,0.31384364,637.26,636.03,0.6030127]
["bitfinex-derivatives","BNBF0:USTF0",1739290845011,0.31384364,637.26,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739290845209,0.31384364,637.26,636.05,0.28856213]
["bitfinex-derivatives","BNBF0:USTF0",1739290845410,0.31384364,637.26,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739290845612,0.31384364,637.26,636.07,0.28856213]
["bitfinex-derivatives","BNBF0:USTF0",1739290845812,0.31384364,637.26,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739290846014,0.31384364,637.26,636.09,0.28856213]
["bitfinex-derivatives","BNBF0:USTF0",1739290846210,0.31384364,637.26,635.69,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290846211,0.31384364,637.26,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739290846611,0.31384364,637.26,636.11,0.2885366]
["bitfinex-derivatives","BNBF0:USTF0",1739290846814,0.31384364,637.26,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739290847008,0.31384364,637.26,636.13,0.2885366]
["bitfinex-derivatives","BNBF0:USTF0",1739290847208,0.31384364,637.26,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739290847413,0.31384364,637.26,636.15,0.2885366]
["bitfinex-derivatives","BNBF0:USTF0",1739290847615,0.31384364,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739290847811,0.31384364,637.26,636.17,0.2885366]
["bitfinex-derivatives","BNBF0:USTF0",1739290848316,0.31384364,637.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739290865021,0.31384364,637.26,636.19,0.28860144]
["bitfinex-derivatives","BNBF0:USTF0",1739290866025,0.31384364,637.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739290866226,0.31384364,637.26,636.19,0.28856029]
["bitfinex-derivatives","BNBF0:USTF0",1739290867828,0.31384364,637.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739290868127,0.31384364,637.26,636.19,0.28856398]
["bitfinex-derivatives","BNBF0:USTF0",1739290868525,0.31384364,637.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739290868727,0.31384364,637.26,636.19,0.28855079]
["bitfinex-derivatives","BNBF0:USTF0",1739290871126,0.31384364,637.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739290878128,0.31384364,637.26,635.65,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290878430,0.31384364,637.26,635.51,1.64053569]
["bitfinex-derivatives","BNBF0:USTF0",1739290878431,0.31384364,637.26,635.66,1.38827509]
["bitfinex-derivatives","BNBF0:USTF0",1739290878625,0.31384364,637.26,635.67,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290879029,0.31384364,637.26,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739290879229,0.31384364,637.26,635.69,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290879530,0.31384364,637.26,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739290879730,0.31384364,637.26,635.71,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290880131,0.31384364,637.26,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1739290880333,0.31384364,637.26,635.73,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290880632,0.31384364,637.26,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739290880832,0.31384364,637.26,635.75,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290881033,0.31384364,637.26,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739290881331,0.31384364,637.26,635.77,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290881529,0.31384364,637.26,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739290881727,0.31384364,637.26,635.79,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290881925,0.31384364,637.26,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739290882130,0.31384364,637.26,635.81,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290882333,0.31384364,637.26,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739290882528,0.31384364,637.26,635.83,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290882725,0.31384364,637.26,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739290882927,0.31384364,637.26,635.85,0.28869689]
["bitfinex-derivatives","BNBF0:USTF0",1739290883327,0.31384364,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1739290883529,0.31384364,637.26,635.87,0.28866387]
["bitfinex-derivatives","BNBF0:USTF0",1739290883825,0.31384364,637.26,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739290884032,0.31384364,637.26,635.89,0.28866387]
["bitfinex-derivatives","BNBF0:USTF0",1739290884235,0.31384364,637.26,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739290884431,0.31384364,637.26,635.91,0.28866387]
["bitfinex-derivatives","BNBF0:USTF0",1739290884628,0.31384364,637.26,635.92,0.28865896]
["bitfinex-derivatives","BNBF0:USTF0",1739290886937,0.31384364,637.26,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739290888529,0.31384364,637.26,635.92,0.28868547]
["bitfinex-derivatives","BNBF0:USTF0",1739290889134,0.31384364,637.26,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739290890337,0.31384364,637.26,635.92,0.288718]
["bitfinex-derivatives","BNBF0:USTF0",1739290890537,0.31384364,637.26,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739290897742,0.31384364,637.26,635.21,1.6409805]
["bitfinex-derivatives","BNBF0:USTF0",1739290897944,0.31384364,637.26,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739290898141,0.31384364,637.26,635.24,0.84336871]
["bitfinex-derivatives","BNBF0:USTF0",1739290898346,0.31384364,637.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739290898552,0.31384364,637.26,635.27,0.28883608]
["bitfinex-derivatives","BNBF0:USTF0",1739290898747,0.31384364,637.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739290898947,0.31384364,637.26,635.3,0.28883608]
["bitfinex-derivatives","BNBF0:USTF0",1739290899147,0.31384364,637.26,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739290899342,0.31384364,637.26,635.33,0.28883608]
["bitfinex-derivatives","BNBF0:USTF0",1739290899547,0.31384364,637.26,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739290899745,0.31384364,637.26,635.35,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290899944,0.31384364,637.26,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739290900148,0.31384364,637.26,635.37,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290900344,0.31384364,637.26,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739290900546,0.31384364,637.26,635.39,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290900847,0.31384364,637.26,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739290901052,1.4083708,637.16,635.41,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290901250,0.31390275,637.14,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739290901448,0.31390275,637.14,635.43,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290901651,0.31390275,637.14,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739290901848,0.31390275,637.14,635.45,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290904548,0.31390275,637.14,635.45,0.60359385]
["bitfinex-derivatives","BNBF0:USTF0",1739290904747,0.31390275,637.14,635.46,0.6035889]
["bitfinex-derivatives","BNBF0:USTF0",1739290904950,0.31390275,637.14,635.47,0.60358395]
["bitfinex-derivatives","BNBF0:USTF0",1739290905146,0.31390275,637.14,635.48,0.60357899]
["bitfinex-derivatives","BNBF0:USTF0",1739290905447,0.31390275,637.14,635.49,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290905648,0.31390275,637.14,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739290905847,0.31390275,637.14,635.51,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290906050,0.31390275,637.14,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739290906250,0.31390275,637.14,635.53,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290906447,0.31390275,637.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1739290906649,0.31390275,637.14,635.55,0.28885627]
["bitfinex-derivatives","BNBF0:USTF0",1739290906850,0.31390275,637.14,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739290910556,0.31390275,637.14,635.57,0.28878804]
["bitfinex-derivatives","BNBF0:USTF0",1739290910750,0.31390275,637.14,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739290910950,0.31390275,637.14,635.59,0.28878804]
["bitfinex-derivatives","BNBF0:USTF0",1739290912758,0.31390275,637.14,635.6,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290912955,0.31390275,637.14,635.59,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290913157,0.31390275,637.14,635.6,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290913353,0.31390275,637.14,635.59,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290913557,0.31390275,637.14,635.6,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290913860,0.31390275,637.14,635.61,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290914058,0.31390275,637.14,635.59,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290914259,0.31390275,637.14,635.6,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290914460,0.31390275,637.14,635.59,0.28880096]
["bitfinex-derivatives","BNBF0:USTF0",1739290914659,0.31390275,637.14,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739290914859,0.31390275,637.14,635.59,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290919660,0.31390275,637.14,635.6,0.60346615]
["bitfinex-derivatives","BNBF0:USTF0",1739290919861,0.31390275,637.14,635.61,0.60346119]
["bitfinex-derivatives","BNBF0:USTF0",1739290920054,0.31390275,637.14,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739290920258,0.31390275,637.14,635.63,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290920461,0.31390275,637.14,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739290920656,1.4083708,637.05,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290920862,1.4083708,637.05,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739290920863,1.4083708,637.05,635.66,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290921261,1.4083708,637.05,635.67,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290921461,1.4083708,637.05,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290921656,1.4083708,637.05,635.68,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290921862,1.4083708,637.05,635.69,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290922063,1.4083708,637.05,635.7,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290922263,1.4083708,637.05,635.71,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290922458,0.31390275,637.14,635.72,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290922663,0.31390275,637.14,635.66,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290922859,0.31390275,637.14,635.67,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290923162,0.31390275,637.14,635.68,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290923564,0.31390275,637.14,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739290923565,0.31390275,637.14,635.69,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290923864,0.31390275,637.14,635.7,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290924063,0.31390275,637.14,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290924359,0.31390275,637.14,635.66,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290924564,0.31390275,637.14,635.67,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290924765,1.64063881,637.13,635.68,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290924964,1.64063881,637.13,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290925259,1.64063881,637.13,635.66,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290925461,1.64063881,637.13,635.67,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290925658,1.64063881,637.13,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739290925659,1.64063881,637.13,635.68,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290925858,1.64063881,637.13,635.69,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290926159,1.64063881,637.13,635.7,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290926363,1.64063881,637.13,635.71,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290926563,1.64063881,637.13,635.72,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290926764,1.64063881,637.13,635.73,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290926966,1.64063881,637.13,635.74,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290927161,1.64063881,637.13,635.75,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290927366,1.64063881,637.13,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290927662,1.64063881,637.13,635.66,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290927868,1.64063881,637.13,635.67,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290928068,1.64063881,637.13,635.65,0.28880284]
["bitfinex-derivatives","BNBF0:USTF0",1739290928269,1.64063881,637.13,635.66,0.84233147]
["bitfinex-derivatives","BNBF0:USTF0",1739290928463,1.64063881,637.13,635.68,1.09692222]
["bitfinex-derivatives","BNBF0:USTF0",1739290928667,1.64063881,637.13,635.69,1.79594871]
["bitfinex-derivatives","BNBF0:USTF0",1739290928867,1.64063881,637.13,635.7,1.79594871]
["bitfinex-derivatives","BNBF0:USTF0",1739290929067,1.64063881,637.13,635.71,0.9535336]
["bitfinex-derivatives","BNBF0:USTF0",1739290929268,1.64063881,637.13,635.72,0.84220213]
["bitfinex-derivatives","BNBF0:USTF0",1739290929474,1.64063881,637.13,635.7,1.09692222]
["bitfinex-derivatives","BNBF0:USTF0",1739290929673,1.64063881,637.13,635.72,1.09692222]
["bitfinex-derivatives","BNBF0:USTF0",1739290929870,1.64063881,637.13,635.73,0.28861468]
["bitfinex-derivatives","BNBF0:USTF0",1739290930771,1.64063881,637.13,635.74,1.38553465]
["bitfinex-derivatives","BNBF0:USTF0",1739290930970,1.64063881,637.13,635.75,0.28861243]
["bitfinex-derivatives","BNBF0:USTF0",1739290931174,1.64063881,637.13,635.75,1.38553465]
["bitfinex-derivatives","BNBF0:USTF0",1739290931373,1.64063881,637.13,635.76,0.28861243]
["bitfinex-derivatives","BNBF0:USTF0",1739290932072,1.64063881,637.13,635.77,1.09692222]
["bitfinex-derivatives","BNBF0:USTF0",1739290932269,1.64063881,637.13,635.78,0.95331444]
["bitfinex-derivatives","BNBF0:USTF0",1739290932878,1.64063881,637.13,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739290933276,1.64063881,637.13,635.81,1.09692222]
["bitfinex-derivatives","BNBF0:USTF0",1739290933575,1.64063881,637.13,635.82,1.26785319]
["bitfinex-derivatives","BNBF0:USTF0",1739290933778,1.64063881,637.13,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739290934078,1.64063881,637.13,635.83,0.60314807]
["bitfinex-derivatives","BNBF0:USTF0",1739290934278,1.64063881,637.13,635.83,1.26784824]
["bitfinex-derivatives","BNBF0:USTF0",1739290934472,1.64063881,637.13,635.83,0.60314807]
["bitfinex-derivatives","BNBF0:USTF0",1739290934678,1.64063881,637.13,635.84,0.95334694]
["bitfinex-derivatives","BNBF0:USTF0",1739290934977,1.64063881,637.13,635.85,1.26788653]
["bitfinex-derivatives","BNBF0:USTF0",1739290935180,1.64063881,637.13,635.86,0.60314921]
["bitfinex-derivatives","BNBF0:USTF0",1739290935378,1.64063881,637.13,635.87,0.60314426]
["bitfinex-derivatives","BNBF0:USTF0",1739290935574,1.64063881,637.13,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739290935779,1.64063881,637.13,635.9,0.28861457]
["bitfinex-derivatives","BNBF0:USTF0",1739290935979,1.64063881,637.13,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739290936474,1.64063881,637.13,635.92,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290936674,1.64063881,637.13,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739290936873,1.64063881,637.13,635.94,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290937075,1.64063881,637.13,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739290937279,1.64063881,637.13,635.96,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290937479,1.64063881,637.13,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739290937674,1.64063881,637.13,635.98,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290937880,1.64063881,637.13,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739290938078,1.64063881,637.13,636.0,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290938275,1.64063881,637.13,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739290938475,1.64063881,637.13,636.02,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290938678,1.64063881,637.13,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739290938876,1.64063881,637.13,636.04,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290939181,1.64063881,637.13,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739290939377,1.64063881,637.13,636.06,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290939583,1.64063881,637.13,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739290939782,1.64063881,637.13,636.08,0.28858248]
["bitfinex-derivatives","BNBF0:USTF0",1739290939981,1.64063881,637.13,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739290940176,1.64063881,637.13,636.1,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290940377,1.64063881,637.13,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739290940580,1.64063881,637.13,636.12,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290940781,1.64063881,637.13,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739290940981,1.64063881,637.13,636.14,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290941284,1.64063881,637.13,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739290941481,1.64063881,637.13,636.16,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290941677,1.64063881,637.13,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739290941882,1.64063881,637.13,636.18,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290942183,1.64063881,637.13,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739290942385,1.64063881,637.13,636.2,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290943384,1.64063881,637.13,636.2,0.60291562]
["bitfinex-derivatives","BNBF0:USTF0",1739290943687,1.64063881,637.13,636.21,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290945481,1.64063881,637.13,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1739290945681,1.64063881,637.13,636.23,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290945884,1.64063881,637.13,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739290946087,1.64063881,637.13,636.25,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290950190,1.64063881,637.13,636.25,0.60289091]
["bitfinex-derivatives","BNBF0:USTF0",1739290950389,1.64063881,637.13,636.26,0.60288597]
["bitfinex-derivatives","BNBF0:USTF0",1739290950591,1.64063881,637.13,636.27,0.60288103]
["bitfinex-derivatives","BNBF0:USTF0",1739290950791,1.64063881,637.13,636.28,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290951491,1.64063881,637.13,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739290951691,1.4083708,638.14,636.3,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290951892,0.31342067,638.12,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739290952090,0.31342067,638.12,636.32,0.28854907]
["bitfinex-derivatives","BNBF0:USTF0",1739290952293,0.31342067,638.12,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739290956485,0.31342067,638.12,636.34,0.28848911]
["bitfinex-derivatives","BNBF0:USTF0",1739290956690,0.31342067,638.12,636.35,0.28849696]
["bitfinex-derivatives","BNBF0:USTF0",1739290956890,0.31342067,638.12,636.34,0.28849696]
["bitfinex-derivatives","BNBF0:USTF0",1739290958192,1.4083708,638.02,636.34,0.28849696]
["bitfinex-derivatives","BNBF0:USTF0",1739290958393,0.31347962,638.0,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739290958592,0.31347962,638.0,636.34,0.28848986]
["bitfinex-derivatives","BNBF0:USTF0",1739290960294,0.31347962,638.0,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739290960487,0.31347962,638.0,636.34,0.28847345]
["bitfinex-derivatives","BNBF0:USTF0",1739290962089,0.31347962,638.0,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739290962295,0.31347962,638.0,636.36,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290962595,1.63886174,637.99,636.36,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290962795,1.63886174,637.99,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1739290962995,1.63886174,637.99,636.38,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290963297,0.31349436,637.97,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290963497,0.31349436,637.97,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290965700,1.72186516,637.97,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290968205,1.4083708,637.92,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290968396,0.31352876,637.9,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290970105,1.4083708,637.89,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290970405,0.31353859,637.88,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290972606,1.4083708,637.85,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290972806,0.31355825,637.84,636.4,0.28845877]
["bitfinex-derivatives","BNBF0:USTF0",1739290973007,0.31355825,637.84,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290973202,0.31355825,637.84,636.4,0.28847078]
["bitfinex-derivatives","BNBF0:USTF0",1739290974306,0.31355825,637.84,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290974807,1.4083708,637.78,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290975108,0.31359267,637.77,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290975505,0.31359267,637.77,636.4,0.28851525]
["bitfinex-derivatives","BNBF0:USTF0",1739290976408,0.31359267,637.77,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290977110,1.4083708,637.66,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290977410,0.31365168,637.65,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290977805,0.31365168,637.65,636.4,0.2885152]
["bitfinex-derivatives","BNBF0:USTF0",1739290978009,0.31365168,637.65,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290982817,1.63876528,637.64,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290984918,0.31366152,637.63,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1739290994621,0.31366152,637.63,635.77,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739290994823,0.31366152,637.63,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739290995024,0.31366152,637.63,635.8,1.13432957]
["bitfinex-derivatives","BNBF0:USTF0",1739290995321,0.31366152,637.63,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739290995521,0.31366152,637.63,635.83,1.13425611]
["bitfinex-derivatives","BNBF0:USTF0",1739290995726,0.31366152,637.63,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739290995924,0.31366152,637.63,635.86,1.13425611]
["bitfinex-derivatives","BNBF0:USTF0",1739290996125,0.31366152,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739290996325,0.31366152,637.63,635.89,1.13427108]
["bitfinex-derivatives","BNBF0:USTF0",1739290996518,0.31366152,637.63,635.9,1.44878594]
["bitfinex-derivatives","BNBF0:USTF0",1739290996724,0.31366152,637.63,635.91,1.44878099]
["bitfinex-derivatives","BNBF0:USTF0",1739290997025,0.31366152,637.63,635.92,1.44877604]
["bitfinex-derivatives","BNBF0:USTF0",1739290997226,0.31366152,637.63,635.93,0.60308247]
["bitfinex-derivatives","BNBF0:USTF0",1739290997428,0.31366152,637.63,635.94,0.60307752]
["bitfinex-derivatives","BNBF0:USTF0",1739290997725,0.31366152,637.63,635.95,0.60307258]
["bitfinex-derivatives","BNBF0:USTF0",1739290997922,0.31366152,637.63,635.96,0.28858245]
["bitfinex-derivatives","BNBF0:USTF0",1739290998122,0.31366152,637.63,635.97,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290998324,0.31366152,637.63,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290998523,3.50687753,637.62,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290998721,3.50687753,637.61,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290999024,0.3136812,637.59,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290999223,5.87105921,637.58,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290999526,0.31369596,637.56,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290999726,3.50687753,637.55,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739290999925,0.31371072,637.53,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739291000120,3.50687753,637.52,635.96,0.28863125]
["bitfinex-derivatives","BNBF0:USTF0",1739291000425,0.31372549,637.5,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739291002227,1.4083708,637.36,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739291002424,0.31379932,637.35,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739291004231,1.64063881,637.34,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739291004427,0.31381409,637.32,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739291032553,0.31381409,637.32,635.18,2.80396826]
["bitfinex-derivatives","BNBF0:USTF0",1739291032755,0.31381409,637.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739291032951,0.31381409,637.32,635.21,1.1276515]
["bitfinex-derivatives","BNBF0:USTF0",1739291033155,0.31381409,637.32,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739291033356,0.31381409,637.32,635.24,0.2888028]
["bitfinex-derivatives","BNBF0:USTF0",1739291033555,0.31381409,637.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291033758,0.31381409,637.32,635.27,0.2888028]
["bitfinex-derivatives","BNBF0:USTF0",1739291033951,0.31381409,637.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739291034157,0.31381409,637.32,635.3,0.2888028]
["bitfinex-derivatives","BNBF0:USTF0",1739291034459,0.31381409,637.32,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739291034660,0.31381409,637.32,635.33,0.2888028]
["bitfinex-derivatives","BNBF0:USTF0",1739291034855,0.31381409,637.32,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739291035058,0.31381409,637.32,635.36,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291035260,0.31381409,637.32,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739291035559,0.31381409,637.32,635.39,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291036065,1.4083708,637.27,635.39,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291036454,0.31384856,637.25,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1739291036659,0.31384856,637.25,635.42,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291036855,0.31384856,637.25,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739291037059,0.31384856,637.25,635.44,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291037259,0.31384856,637.25,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1739291037461,0.31384856,637.25,635.46,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291037660,0.31384856,637.25,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739291037861,0.31384856,637.25,635.48,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291038057,0.31384856,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739291038259,0.31384856,637.25,635.5,0.28880046]
["bitfinex-derivatives","BNBF0:USTF0",1739291038461,0.31384856,637.25,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1739291038661,1.4083708,637.19,635.52,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291038862,0.31388797,637.17,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739291039062,0.31388797,637.17,635.54,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291039263,0.31388797,637.17,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739291039461,0.31388797,637.17,635.56,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291039662,0.31388797,637.17,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739291039863,0.31388797,637.17,635.58,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291040063,0.31388797,637.17,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739291040360,0.31388797,637.17,635.6,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291040664,0.31388797,637.17,635.6,0.60344958]
["bitfinex-derivatives","BNBF0:USTF0",1739291040859,0.31388797,637.17,635.61,0.60344462]
["bitfinex-derivatives","BNBF0:USTF0",1739291041061,0.31388797,637.17,635.62,0.60343967]
["bitfinex-derivatives","BNBF0:USTF0",1739291041261,0.31388797,637.17,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739291041566,0.31388797,637.17,635.64,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291041765,0.31388797,637.17,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739291041968,0.31388797,637.17,635.66,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291042160,0.31388797,637.17,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739291042366,0.31388797,637.17,635.68,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291042566,0.31388797,637.17,635.68,0.60340998]
["bitfinex-derivatives","BNBF0:USTF0",1739291042768,0.31388797,637.17,635.69,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291045266,1.4083708,637.01,635.69,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291045470,0.31397174,637.0,635.69,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291047072,1.6409805,636.99,635.69,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291047273,0.3139816,636.98,635.69,0.28878627]
["bitfinex-derivatives","BNBF0:USTF0",1739291050978,0.3139816,636.98,635.7,0.28881446]
["bitfinex-derivatives","BNBF0:USTF0",1739291051169,0.3139816,636.98,635.69,0.28881446]
["bitfinex-derivatives","BNBF0:USTF0",1739291051375,0.3139816,636.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739291051971,0.3139816,636.98,635.69,0.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1739291052574,0.3139816,636.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739291052778,0.3139816,636.98,635.69,0.28881129]
["bitfinex-derivatives","BNBF0:USTF0",1739291053579,0.3139816,636.98,635.7,0.28882782]
["bitfinex-derivatives","BNBF0:USTF0",1739291053777,0.3139816,636.98,635.69,0.28882782]
["bitfinex-derivatives","BNBF0:USTF0",1739291053973,0.3139816,636.98,635.7,0.28882782]
["bitfinex-derivatives","BNBF0:USTF0",1739291054177,0.3139816,636.98,635.69,0.28882782]
["bitfinex-derivatives","BNBF0:USTF0",1739291055374,0.3139816,636.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739291055576,0.3139816,636.98,635.69,0.28884129]
["bitfinex-derivatives","BNBF0:USTF0",1739291055977,0.3139816,636.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739291058278,1.4083708,636.79,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739291058579,1.4083708,636.79,635.2,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291058774,0.31408021,636.78,635.21,0.6037882]
["bitfinex-derivatives","BNBF0:USTF0",1739291058979,1.9558736,636.78,635.22,0.60378324]
["bitfinex-derivatives","BNBF0:USTF0",1739291059179,1.9558736,636.78,635.23,0.60377829]
["bitfinex-derivatives","BNBF0:USTF0",1739291059381,1.9558736,636.78,635.24,0.60377333]
["bitfinex-derivatives","BNBF0:USTF0",1739291059584,1.9558736,636.78,635.25,0.60376837]
["bitfinex-derivatives","BNBF0:USTF0",1739291059882,1.9558736,636.78,635.26,0.60376342]
["bitfinex-derivatives","BNBF0:USTF0",1739291060080,1.9558736,636.78,635.27,0.2889317]
["bitfinex-derivatives","BNBF0:USTF0",1739291060881,3.3642444,636.78,635.27,0.2889317]
["bitfinex-derivatives","BNBF0:USTF0",1739291064587,1.9558736,636.78,635.28,0.28895623]
["bitfinex-derivatives","BNBF0:USTF0",1739291064991,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291064992,1.9558736,636.78,635.29,0.28895623]
["bitfinex-derivatives","BNBF0:USTF0",1739291065190,1.9558736,636.78,635.27,0.28895623]
["bitfinex-derivatives","BNBF0:USTF0",1739291065788,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291065989,1.9558736,636.78,635.28,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291066294,1.9558736,636.78,635.29,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291066493,1.9558736,636.78,635.27,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291066688,1.9558736,636.78,635.28,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291066892,1.9558736,636.78,635.29,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291067093,1.9558736,636.78,635.27,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291067394,1.9558736,636.78,635.28,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291067597,1.9558736,636.78,635.27,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291067794,1.9558736,636.78,635.28,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291067993,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291067994,1.9558736,636.78,635.29,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291068194,1.9558736,636.78,635.3,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291068390,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291068391,1.9558736,636.78,635.27,0.28894461]
["bitfinex-derivatives","BNBF0:USTF0",1739291068589,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291068793,1.9558736,636.78,635.27,0.28898228]
["bitfinex-derivatives","BNBF0:USTF0",1739291071196,1.9558736,636.78,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739291071397,1.9558736,636.78,635.27,0.28898133]
["bitfinex-derivatives","BNBF0:USTF0",1739291071995,1.9558736,636.78,635.28,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291072196,1.9558736,636.78,635.29,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291072498,1.9558736,636.78,635.3,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291072695,1.9558736,636.78,635.27,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291072890,1.9558736,636.78,635.28,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291073093,1.9558736,636.78,635.27,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291073397,1.9558736,636.78,635.28,0.60379656]
["bitfinex-derivatives","BNBF0:USTF0",1739291073600,1.9558736,636.78,635.29,0.6037916]
["bitfinex-derivatives","BNBF0:USTF0",1739291073897,1.9558736,636.78,635.3,0.60378664]
["bitfinex-derivatives","BNBF0:USTF0",1739291074095,1.9558736,636.78,635.31,0.60378169]
["bitfinex-derivatives","BNBF0:USTF0",1739291074298,1.9558736,636.78,635.32,0.60377673]
["bitfinex-derivatives","BNBF0:USTF0",1739291074499,1.9558736,636.78,634.94,1.64174821]
["bitfinex-derivatives","BNBF0:USTF0",1739291074500,1.9558736,636.78,635.33,0.60377178]
["bitfinex-derivatives","BNBF0:USTF0",1739291074700,1.9558736,636.78,635.34,0.28897475]
["bitfinex-derivatives","BNBF0:USTF0",1739291075201,1.9558736,636.78,635.35,0.28892234]
["bitfinex-derivatives","BNBF0:USTF0",1739291075394,1.9558736,636.78,635.34,0.28892234]
["bitfinex-derivatives","BNBF0:USTF0",1739291075595,1.9558736,636.78,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739291079298,1.9558736,636.78,635.34,0.28892521]
["bitfinex-derivatives","BNBF0:USTF0",1739291080206,1.9558736,636.78,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739291080403,1.9558736,636.78,635.36,0.28892521]
["bitfinex-derivatives","BNBF0:USTF0",1739291080606,1.9558736,636.78,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1739291080806,1.9558736,636.78,635.38,0.28889322]
["bitfinex-derivatives","BNBF0:USTF0",1739291081000,1.9558736,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1739291081201,1.9558736,636.78,635.4,0.28889322]
["bitfinex-derivatives","BNBF0:USTF0",1739291083702,1.9558736,636.78,635.4,0.60365557]
["bitfinex-derivatives","BNBF0:USTF0",1739291083905,1.9558736,636.78,635.41,0.60365062]
["bitfinex-derivatives","BNBF0:USTF0",1739291084106,1.9558736,636.78,635.42,0.60364566]
["bitfinex-derivatives","BNBF0:USTF0",1739291084406,1.9558736,636.78,635.43,0.60360912]
["bitfinex-derivatives","BNBF0:USTF0",1739291084605,1.9558736,636.78,635.04,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291084606,1.9558736,636.78,635.44,0.60360417]
["bitfinex-derivatives","BNBF0:USTF0",1739291084801,1.9558736,636.78,635.45,0.28886163]
["bitfinex-derivatives","BNBF0:USTF0",1739291085206,1.9558736,636.78,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739291085502,1.9558736,636.78,635.47,0.28886163]
["bitfinex-derivatives","BNBF0:USTF0",1739291085708,1.9558736,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1739291086200,1.9558736,636.78,635.49,0.28884355]
["bitfinex-derivatives","BNBF0:USTF0",1739291086404,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291086608,1.9558736,636.78,635.51,0.28884355]
["bitfinex-derivatives","BNBF0:USTF0",1739291089813,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291090009,1.9558736,636.78,635.51,0.28888203]
["bitfinex-derivatives","BNBF0:USTF0",1739291091713,1.9558736,636.78,635.52,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291091908,1.9558736,636.78,635.51,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291092108,1.9558736,636.78,635.52,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291092306,1.9558736,636.78,635.53,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291092613,1.9558736,636.78,635.54,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291092815,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291092816,1.9558736,636.78,635.55,0.28891957]
["bitfinex-derivatives","BNBF0:USTF0",1739291093114,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291093312,1.9558736,636.78,635.51,0.28890635]
["bitfinex-derivatives","BNBF0:USTF0",1739291099219,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291099415,1.9558736,636.78,635.51,0.28892681]
["bitfinex-derivatives","BNBF0:USTF0",1739291100321,1.9558736,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291102519,1.4083708,636.77,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739291105122,3.48836704,636.76,634.94,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291105322,1.4083708,636.58,634.95,0.60407593]
["bitfinex-derivatives","BNBF0:USTF0",1739291105515,0.31418876,636.56,634.96,0.60407097]
["bitfinex-derivatives","BNBF0:USTF0",1739291105722,0.31418876,636.56,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291105924,1.64254894,636.55,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291106124,0.31420357,636.53,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291107724,3.48836704,636.52,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291107924,3.48836704,636.51,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291108124,3.48836704,636.5,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291108322,0.31420357,636.53,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291108323,1.4083708,636.46,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291108522,3.48836704,636.45,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291108727,0.31425294,636.43,634.97,0.2890905]
["bitfinex-derivatives","BNBF0:USTF0",1739291109428,0.31425294,636.43,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739291116422,1.64314354,636.42,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739291116624,0.31426775,636.4,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739291123034,0.31426775,636.4,634.97,0.28913888]
["bitfinex-derivatives","BNBF0:USTF0",1739291124037,0.31426775,636.4,634.98,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291124237,0.31426775,636.4,634.97,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291124431,0.31426775,636.4,634.99,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291124737,0.31426775,636.4,635.0,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291125134,0.31426775,636.4,635.01,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291125331,0.31426775,636.4,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739291125332,0.31426775,636.4,634.97,0.28913077]
["bitfinex-derivatives","BNBF0:USTF0",1739291126236,0.31426775,636.4,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1739291127637,0.31426775,636.4,634.24,0.66599679]
["bitfinex-derivatives","BNBF0:USTF0",1739291127837,0.31426775,636.4,634.25,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291128037,0.31426775,636.4,634.26,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291128238,0.31426775,636.4,634.27,0.60459149]
["bitfinex-derivatives","BNBF0:USTF0",1739291128431,0.31426775,636.4,634.28,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291128633,0.31426775,636.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291128938,0.31426775,636.4,634.31,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291129132,0.31426775,636.4,634.32,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291129334,0.31426775,636.4,634.33,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291129535,0.31426775,636.4,634.34,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291129733,0.31426775,636.4,634.35,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291129933,0.31426775,636.4,634.36,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291130137,0.31426775,636.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291130138,0.31426775,636.4,634.37,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291130339,0.31426775,636.4,634.38,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291130540,0.31426775,636.4,634.31,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291130734,0.31426775,636.4,634.32,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291130938,0.31426775,636.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291130939,0.31426775,636.4,634.31,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291131139,0.31426775,636.4,634.32,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291131339,0.31426775,636.4,634.31,0.28926837]
["bitfinex-derivatives","BNBF0:USTF0",1739291131939,0.31426775,636.4,634.32,0.28934167]
["bitfinex-derivatives","BNBF0:USTF0",1739291132142,0.31426775,636.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291132143,0.31426775,636.4,634.31,0.28934167]
["bitfinex-derivatives","BNBF0:USTF0",1739291133738,0.31426775,636.4,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291133940,0.31426775,636.4,634.33,0.28934167]
["bitfinex-derivatives","BNBF0:USTF0",1739291134742,0.31426775,636.4,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739291134943,0.31426775,636.4,634.35,0.28934167]
["bitfinex-derivatives","BNBF0:USTF0",1739291137238,0.31426775,636.4,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739291137441,0.31426775,636.4,634.37,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291137642,0.31426775,636.4,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291137837,0.31426775,636.4,634.39,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291138038,0.31426775,636.4,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739291138344,0.31426775,636.4,634.41,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291138545,0.31426775,636.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739291138845,0.31426775,636.4,634.43,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291139041,0.31426775,636.4,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291139243,0.31426775,636.4,634.45,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291142350,1.4083708,636.26,634.45,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291142945,1.6438162,636.25,634.45,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291144654,3.052187,636.25,634.45,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291146154,0.31435172,636.23,634.45,0.28932624]
["bitfinex-derivatives","BNBF0:USTF0",1739291146453,0.31435172,636.23,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291146651,0.31435172,636.23,634.45,0.28935927]
["bitfinex-derivatives","BNBF0:USTF0",1739291147254,1.4083708,636.17,634.45,0.28935927]
["bitfinex-derivatives","BNBF0:USTF0",1739291147551,0.31439125,636.15,634.45,0.28935927]
["bitfinex-derivatives","BNBF0:USTF0",1739291150454,0.31439125,636.15,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291150754,0.31439125,636.15,634.45,0.28934162]
["bitfinex-derivatives","BNBF0:USTF0",1739291152355,0.31439125,636.15,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291152551,0.31439125,636.15,634.45,0.28932422]
["bitfinex-derivatives","BNBF0:USTF0",1739291153356,1.64388091,636.14,634.45,0.28932422]
["bitfinex-derivatives","BNBF0:USTF0",1739291153558,0.31440608,636.12,634.45,0.28932422]
["bitfinex-derivatives","BNBF0:USTF0",1739291153953,0.31440608,636.12,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291154156,0.31440608,636.12,634.45,0.28933863]
["bitfinex-derivatives","BNBF0:USTF0",1739291154452,0.31440608,636.12,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291155655,0.31440608,636.12,634.45,0.28936978]
["bitfinex-derivatives","BNBF0:USTF0",1739291157958,1.4083708,635.98,634.45,0.28936978]
["bitfinex-derivatives","BNBF0:USTF0",1739291158156,0.31448518,635.96,634.45,0.28936978]
["bitfinex-derivatives","BNBF0:USTF0",1739291158761,0.31448518,635.96,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291160061,0.31448518,635.96,633.94,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291160260,0.31448518,635.96,633.95,0.60493265]
["bitfinex-derivatives","BNBF0:USTF0",1739291160561,0.31448518,635.96,633.96,0.60492767]
["bitfinex-derivatives","BNBF0:USTF0",1739291160755,0.31448518,635.96,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291160955,0.31448518,635.96,633.97,0.28945036]
["bitfinex-derivatives","BNBF0:USTF0",1739291161158,0.31448518,635.96,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739291161354,0.31448518,635.96,634.0,0.28945036]
["bitfinex-derivatives","BNBF0:USTF0",1739291161658,0.31448518,635.96,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739291161960,0.31448518,635.96,634.02,0.28945036]
["bitfinex-derivatives","BNBF0:USTF0",1739291162259,0.31448518,635.96,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739291162561,0.31448518,635.96,634.04,0.28945036]
["bitfinex-derivatives","BNBF0:USTF0",1739291162761,0.31448518,635.96,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739291162961,0.31448518,635.96,634.04,0.28944578]
["bitfinex-derivatives","BNBF0:USTF0",1739291163362,1.4083708,635.71,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739291163563,0.31461876,635.69,634.06,0.28944578]
["bitfinex-derivatives","BNBF0:USTF0",1739291163762,0.31461876,635.69,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291164063,0.31461876,635.69,634.08,0.28944578]
["bitfinex-derivatives","BNBF0:USTF0",1739291165756,0.31461876,635.69,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291166157,1.4083708,635.57,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291166358,0.31468806,635.55,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291166563,0.31468806,635.55,634.08,0.28949652]
["bitfinex-derivatives","BNBF0:USTF0",1739291168459,0.31468806,635.55,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291168662,0.31468806,635.55,634.08,0.28951275]
["bitfinex-derivatives","BNBF0:USTF0",1739291169759,0.31468806,635.55,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291171866,0.31468806,635.55,633.55,0.66673831]
["bitfinex-derivatives","BNBF0:USTF0",1739291172066,0.31468806,635.55,633.56,0.60528124]
["bitfinex-derivatives","BNBF0:USTF0",1739291172268,0.31468806,635.55,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739291172466,0.31468806,635.55,633.58,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291172667,0.31468806,635.55,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291172866,0.31468806,635.55,633.6,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291173367,0.31468806,635.55,633.61,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291173568,0.31468806,635.55,633.62,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291173768,0.31468806,635.55,633.6,0.66697596]
["bitfinex-derivatives","BNBF0:USTF0",1739291173769,0.31468806,635.55,633.63,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291173965,1.64586995,635.54,633.64,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291174269,1.64586995,635.54,633.65,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291174569,1.64586995,635.54,633.66,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291174764,1.64586995,635.54,633.6,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291174962,0.31470292,635.52,633.61,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291175267,0.31470292,635.52,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291175268,0.31470292,635.52,633.62,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291175568,0.31470292,635.52,633.63,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291175767,0.31470292,635.52,633.6,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291176165,1.4083708,635.33,633.6,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291176363,0.31480694,635.31,633.6,0.28960475]
["bitfinex-derivatives","BNBF0:USTF0",1739291183376,0.31480694,635.31,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291183575,0.31480694,635.31,633.6,0.28971119]
["bitfinex-derivatives","BNBF0:USTF0",1739291184175,0.31480694,635.31,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291184472,0.31480694,635.31,633.6,0.28971454]
["bitfinex-derivatives","BNBF0:USTF0",1739291187483,0.31480694,635.31,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291187684,0.31480694,635.31,633.6,0.28968845]
["bitfinex-derivatives","BNBF0:USTF0",1739291188883,0.31480694,635.31,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739291189084,0.31480694,635.31,633.62,0.28968845]
["bitfinex-derivatives","BNBF0:USTF0",1739291189384,0.31480694,635.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739291189584,0.31480694,635.31,633.64,0.28968845]
["bitfinex-derivatives","BNBF0:USTF0",1739291189785,0.31480694,635.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739291190086,0.31480694,635.31,633.66,0.28968845]
["bitfinex-derivatives","BNBF0:USTF0",1739291190283,0.31480694,635.31,633.67,0.60531014]
["bitfinex-derivatives","BNBF0:USTF0",1739291190478,0.31480694,635.31,633.21,1.64524098]
["bitfinex-derivatives","BNBF0:USTF0",1739291190479,0.31480694,635.31,633.68,1.27210904]
["bitfinex-derivatives","BNBF0:USTF0",1739291190682,0.31480694,635.31,633.69,0.60530018]
["bitfinex-derivatives","BNBF0:USTF0",1739291190881,0.31480694,635.31,633.7,0.6052952]
["bitfinex-derivatives","BNBF0:USTF0",1739291191082,0.31480694,635.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739291191279,0.31480694,635.31,633.72,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291191479,0.31480694,635.31,633.73,0.60520595]
["bitfinex-derivatives","BNBF0:USTF0",1739291191680,0.31480694,635.31,633.74,0.60520097]
["bitfinex-derivatives","BNBF0:USTF0",1739291191984,0.31480694,635.31,633.75,0.60519599]
["bitfinex-derivatives","BNBF0:USTF0",1739291192181,0.31480694,635.31,633.76,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291192379,0.31480694,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739291192585,0.31480694,635.31,633.78,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291192780,0.31480694,635.31,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739291193285,0.31480694,635.31,633.8,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291193485,0.31480694,635.31,633.81,0.60516611]
["bitfinex-derivatives","BNBF0:USTF0",1739291193786,0.31480694,635.31,633.82,0.60516114]
["bitfinex-derivatives","BNBF0:USTF0",1739291193986,0.31480694,635.31,633.83,0.60515616]
["bitfinex-derivatives","BNBF0:USTF0",1739291194187,0.31480694,635.31,633.84,0.60515118]
["bitfinex-derivatives","BNBF0:USTF0",1739291194386,0.31480694,635.31,633.85,0.6051462]
["bitfinex-derivatives","BNBF0:USTF0",1739291194590,1.64514375,635.3,633.86,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291194787,0.31481685,635.29,633.86,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291196283,0.31481685,635.29,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739291196482,0.31481685,635.29,633.88,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291198582,0.31481685,635.29,633.88,0.60513127]
["bitfinex-derivatives","BNBF0:USTF0",1739291198788,0.31481685,635.29,633.89,0.28961414]
["bitfinex-derivatives","BNBF0:USTF0",1739291205993,0.31481685,635.29,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291211802,0.31481685,635.29,633.89,0.28961704]
["bitfinex-derivatives","BNBF0:USTF0",1739291212200,0.31481685,635.29,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291212400,0.31481685,635.29,633.91,0.28961704]
["bitfinex-derivatives","BNBF0:USTF0",1739291219007,0.31481685,635.29,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291220907,0.31481685,635.29,633.93,0.28946366]
["bitfinex-derivatives","BNBF0:USTF0",1739291221112,0.31481685,635.29,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291221306,0.31481685,635.29,633.95,0.28946366]
["bitfinex-derivatives","BNBF0:USTF0",1739291221510,0.31481685,635.29,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291221709,0.31481685,635.29,633.97,0.28946366]
["bitfinex-derivatives","BNBF0:USTF0",1739291223513,0.31481685,635.29,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291228121,0.31481685,635.29,633.97,0.28955513]
["bitfinex-derivatives","BNBF0:USTF0",1739291229414,0.31481685,635.29,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291229615,0.31481685,635.29,633.97,0.28954894]
["bitfinex-derivatives","BNBF0:USTF0",1739291235022,0.31481685,635.29,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291237025,0.31481685,635.29,633.38,0.66688138]
["bitfinex-derivatives","BNBF0:USTF0",1739291237226,0.31481685,635.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739291237425,0.31481685,635.29,633.41,1.13452504]
["bitfinex-derivatives","BNBF0:USTF0",1739291237627,0.31481685,635.29,633.42,1.27230296]
["bitfinex-derivatives","BNBF0:USTF0",1739291237828,0.31481685,635.29,633.43,0.6054166]
["bitfinex-derivatives","BNBF0:USTF0",1739291238028,0.31481685,635.29,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1739291238226,0.31481685,635.29,633.45,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1739291238729,0.31481685,635.29,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291238925,0.31481685,635.29,633.47,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1739291239830,0.31481685,635.29,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291240431,1.4083708,635.2,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291240848,1.4083708,635.2,633.31,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291241227,1.64696695,635.19,633.31,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291241428,0.31487633,635.17,633.31,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291242023,3.50057587,635.16,633.31,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291242227,0.31487633,635.17,633.31,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291243724,1.4083708,635.04,632.59,1.64714885]
["bitfinex-derivatives","BNBF0:USTF0",1739291243929,1.4083708,635.04,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739291244136,0.31500031,634.92,632.62,1.1333734]
["bitfinex-derivatives","BNBF0:USTF0",1739291244425,0.31500031,634.92,632.63,1.44951395]
["bitfinex-derivatives","BNBF0:USTF0",1739291244729,1.64774028,634.91,632.64,1.1333734]
["bitfinex-derivatives","BNBF0:USTF0",1739291244930,1.64774028,634.91,632.65,1.1333734]
["bitfinex-derivatives","BNBF0:USTF0",1739291245129,1.64774028,634.91,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739291245324,1.64774028,634.91,632.64,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291245526,1.64774028,634.91,632.65,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291245726,1.64774028,634.91,632.66,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291245929,1.64774028,634.91,632.67,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291246231,1.64774028,634.91,632.68,1.7991842]
["bitfinex-derivatives","BNBF0:USTF0",1739291246431,1.64774028,634.91,632.69,1.7991842]
["bitfinex-derivatives","BNBF0:USTF0",1739291246632,1.64774028,634.91,632.7,1.7991842]
["bitfinex-derivatives","BNBF0:USTF0",1739291246833,0.31505489,634.81,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1739291247033,0.31505489,634.81,632.73,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291247233,0.31505489,634.81,632.72,0.98358104]
["bitfinex-derivatives","BNBF0:USTF0",1739291247234,0.31505489,634.81,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739291247532,0.31505489,634.81,632.76,1.13169874]
["bitfinex-derivatives","BNBF0:USTF0",1739291247734,0.31505489,634.81,632.77,0.95747877]
["bitfinex-derivatives","BNBF0:USTF0",1739291247931,0.31505489,634.81,632.78,1.13044878]
["bitfinex-derivatives","BNBF0:USTF0",1739291248131,0.31505489,634.81,632.79,0.84045547]
["bitfinex-derivatives","BNBF0:USTF0",1739291248332,0.31505489,634.81,632.8,0.84045547]
["bitfinex-derivatives","BNBF0:USTF0",1739291248637,0.31505489,634.81,632.81,1.79793424]
["bitfinex-derivatives","BNBF0:USTF0",1739291248933,0.31505489,634.81,632.82,1.79793424]
["bitfinex-derivatives","BNBF0:USTF0",1739291249232,0.31505489,634.81,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739291249527,0.31505489,634.81,632.85,0.28999331]
["bitfinex-derivatives","BNBF0:USTF0",1739291249729,0.31505489,634.81,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739291249924,0.31505489,634.81,632.87,0.28999331]
["bitfinex-derivatives","BNBF0:USTF0",1739291250131,0.31505489,634.81,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739291250327,0.31505489,634.81,632.89,0.28999331]
["bitfinex-derivatives","BNBF0:USTF0",1739291250633,0.31505489,634.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291250834,0.31505489,634.81,632.91,0.28999331]
["bitfinex-derivatives","BNBF0:USTF0",1739291251830,0.31505489,634.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291252028,0.31505489,634.81,632.91,0.28996652]
["bitfinex-derivatives","BNBF0:USTF0",1739291252729,0.31505489,634.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291254134,0.31505489,634.81,632.91,0.29008429]
["bitfinex-derivatives","BNBF0:USTF0",1739291254335,0.31505489,634.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291254637,0.31505489,634.81,632.91,0.29010697]
["bitfinex-derivatives","BNBF0:USTF0",1739291255034,1.64794835,634.8,632.91,0.29010697]
["bitfinex-derivatives","BNBF0:USTF0",1739291255232,0.31506978,634.78,632.91,0.29010697]
["bitfinex-derivatives","BNBF0:USTF0",1739291255935,0.31506978,634.78,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291256135,0.31506978,634.78,632.31,0.66774039]
["bitfinex-derivatives","BNBF0:USTF0",1739291256441,0.31506978,634.78,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1739291256633,0.31506978,634.78,632.34,0.29013981]
["bitfinex-derivatives","BNBF0:USTF0",1739291256831,0.31506978,634.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739291257036,0.31506978,634.78,632.37,0.29013981]
["bitfinex-derivatives","BNBF0:USTF0",1739291257235,0.31506978,634.78,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1739291257436,0.31506978,634.78,632.4,0.29013981]
["bitfinex-derivatives","BNBF0:USTF0",1739291257737,0.31506978,634.78,632.41,0.60639034]
["bitfinex-derivatives","BNBF0:USTF0",1739291257931,0.31506978,634.78,632.42,0.29013981]
["bitfinex-derivatives","BNBF0:USTF0",1739291258136,0.31506978,634.78,632.43,0.60638034]
["bitfinex-derivatives","BNBF0:USTF0",1739291258333,0.31506978,634.78,632.44,0.60637534]
["bitfinex-derivatives","BNBF0:USTF0",1739291258536,0.31506978,634.78,632.45,0.60637034]
["bitfinex-derivatives","BNBF0:USTF0",1739291258732,0.31506978,634.78,632.25,1.64852083]
["bitfinex-derivatives","BNBF0:USTF0",1739291258733,0.31506978,634.78,632.46,0.60636534]
["bitfinex-derivatives","BNBF0:USTF0",1739291258932,0.31506978,634.78,632.47,1.27410073]
["bitfinex-derivatives","BNBF0:USTF0",1739291259132,0.31506978,634.78,632.48,0.29013981]
["bitfinex-derivatives","BNBF0:USTF0",1739291259354,0.31506978,634.78,632.49,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291259534,0.31506978,634.78,632.5,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291259732,0.31506978,634.78,632.51,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291259933,0.31506978,634.78,632.52,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291260140,0.31506978,634.78,632.53,0.60632004]
["bitfinex-derivatives","BNBF0:USTF0",1739291260333,0.31506978,634.78,632.54,0.60631504]
["bitfinex-derivatives","BNBF0:USTF0",1739291260638,0.31506978,634.78,632.55,1.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1739291260839,0.31506978,634.78,632.56,0.60630505]
["bitfinex-derivatives","BNBF0:USTF0",1739291261037,0.31506978,634.78,632.57,0.60630005]
["bitfinex-derivatives","BNBF0:USTF0",1739291261234,0.31506978,634.78,632.57,1.27413341]
["bitfinex-derivatives","BNBF0:USTF0",1739291261436,0.31506978,634.78,632.58,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291262639,0.31506978,634.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739291262840,0.31506978,634.78,632.61,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291263039,0.31506978,634.78,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739291263339,0.31506978,634.78,632.64,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291263638,0.31506978,634.78,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739291263938,0.31506978,634.78,632.67,0.29012951]
["bitfinex-derivatives","BNBF0:USTF0",1739291264936,0.31506978,634.78,632.68,0.28996197]
["bitfinex-derivatives","BNBF0:USTF0",1739291265140,0.31506978,634.78,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739291265334,0.31506978,634.78,632.71,0.28996197]
["bitfinex-derivatives","BNBF0:USTF0",1739291265534,0.31506978,634.78,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739291265738,0.31506978,634.78,632.74,0.28996197]
["bitfinex-derivatives","BNBF0:USTF0",1739291265936,0.31506978,634.78,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739291266139,0.31506978,634.78,632.77,0.28996197]
["bitfinex-derivatives","BNBF0:USTF0",1739291266335,0.31506978,634.78,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1739291266541,0.31506978,634.78,632.88,1.12203467]
["bitfinex-derivatives","BNBF0:USTF0",1739291266735,0.31506978,634.78,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739291266941,0.31506978,634.78,632.91,1.12203467]
["bitfinex-derivatives","BNBF0:USTF0",1739291267136,0.31506978,634.78,632.92,1.78952537]
["bitfinex-derivatives","BNBF0:USTF0",1739291267337,0.31506978,634.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739291267538,0.31506978,634.78,632.95,1.12174519]
["bitfinex-derivatives","BNBF0:USTF0",1739291267736,0.31506978,634.78,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739291268044,0.31506978,634.78,632.98,1.12174519]
["bitfinex-derivatives","BNBF0:USTF0",1739291268240,0.31506978,634.78,632.99,1.12174519]
["bitfinex-derivatives","BNBF0:USTF0",1739291268442,0.31506978,634.78,633.0,0.83146197]
["bitfinex-derivatives","BNBF0:USTF0",1739291268640,0.31506978,634.78,633.01,1.78803248]
["bitfinex-derivatives","BNBF0:USTF0",1739291268841,1.4083708,635.91,633.02,1.78803248]
["bitfinex-derivatives","BNBF0:USTF0",1739291269139,0.31457917,635.77,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739291269342,0.31457917,635.77,633.17,1.12113446]
["bitfinex-derivatives","BNBF0:USTF0",1739291269544,0.31457917,635.77,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739291269841,0.31457917,635.77,633.31,1.12113446]
["bitfinex-derivatives","BNBF0:USTF0",1739291270037,0.31457917,635.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739291270239,0.31457917,635.77,633.42,0.28967249]
["bitfinex-derivatives","BNBF0:USTF0",1739291270435,0.31457917,635.77,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1739291270638,0.31457917,635.77,633.45,0.28967249]
["bitfinex-derivatives","BNBF0:USTF0",1739291270843,0.31457917,635.77,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739291271142,0.31457917,635.77,633.48,0.28967249]
["bitfinex-derivatives","BNBF0:USTF0",1739291271342,0.31457917,635.77,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739291271541,0.31457917,635.77,633.51,0.28967249]
["bitfinex-derivatives","BNBF0:USTF0",1739291271736,0.31457917,635.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739291271939,0.31457917,635.77,633.53,0.28967249]
["bitfinex-derivatives","BNBF0:USTF0",1739291272136,0.31457917,635.77,633.54,0.60532326]
["bitfinex-derivatives","BNBF0:USTF0",1739291272336,0.31457917,635.77,633.55,0.60531827]
["bitfinex-derivatives","BNBF0:USTF0",1739291272538,0.31457917,635.77,633.56,0.60531329]
["bitfinex-derivatives","BNBF0:USTF0",1739291272842,0.31457917,635.77,633.57,0.60530831]
["bitfinex-derivatives","BNBF0:USTF0",1739291273036,0.31457917,635.77,633.58,0.60530332]
["bitfinex-derivatives","BNBF0:USTF0",1739291273240,0.31457917,635.77,633.59,0.60529834]
["bitfinex-derivatives","BNBF0:USTF0",1739291273437,0.31457917,635.77,633.6,0.60529336]
["bitfinex-derivatives","BNBF0:USTF0",1739291273742,0.31457917,635.77,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739291273937,0.31457917,635.77,633.62,0.28964501]
["bitfinex-derivatives","BNBF0:USTF0",1739291274135,0.31457917,635.77,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739291274335,0.31457917,635.77,633.64,0.28964501]
["bitfinex-derivatives","BNBF0:USTF0",1739291274534,0.31457917,635.77,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739291274739,0.31457917,635.77,633.66,0.28964501]
["bitfinex-derivatives","BNBF0:USTF0",1739291274939,0.31457917,635.77,633.67,0.28964501]
["bitfinex-derivatives","BNBF0:USTF0",1739291275336,0.31457917,635.77,633.68,0.28964501]
["bitfinex-derivatives","BNBF0:USTF0",1739291275543,0.31457917,635.77,632.34,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291275544,0.31457917,635.77,633.69,0.60525674]
["bitfinex-derivatives","BNBF0:USTF0",1739291275843,0.31457917,635.77,633.7,1.27189361]
["bitfinex-derivatives","BNBF0:USTF0",1739291276037,0.31457917,635.77,633.71,0.60518076]
["bitfinex-derivatives","BNBF0:USTF0",1739291276241,0.31457917,635.77,633.72,0.60517578]
["bitfinex-derivatives","BNBF0:USTF0",1739291276440,0.31457917,635.77,632.62,0.66670787]
["bitfinex-derivatives","BNBF0:USTF0",1739291276441,0.31457917,635.77,633.73,1.27187867]
["bitfinex-derivatives","BNBF0:USTF0",1739291276641,1.64486511,635.76,633.74,1.27187369]
["bitfinex-derivatives","BNBF0:USTF0",1739291276838,0.3146336,635.66,633.75,0.60516084]
["bitfinex-derivatives","BNBF0:USTF0",1739291277043,0.3146336,635.66,633.76,0.60515586]
["bitfinex-derivatives","BNBF0:USTF0",1739291277243,0.3146336,635.66,633.77,0.60515088]
["bitfinex-derivatives","BNBF0:USTF0",1739291277444,0.3146336,635.66,633.78,0.6051459]
["bitfinex-derivatives","BNBF0:USTF0",1739291277644,0.3146336,635.66,633.79,0.60514092]
["bitfinex-derivatives","BNBF0:USTF0",1739291277844,0.3146336,635.66,633.8,1.27184381]
["bitfinex-derivatives","BNBF0:USTF0",1739291278044,0.3146336,635.66,633.81,1.27183883]
["bitfinex-derivatives","BNBF0:USTF0",1739291278240,0.3146336,635.66,633.82,0.60512599]
["bitfinex-derivatives","BNBF0:USTF0",1739291278440,0.3146336,635.66,633.83,0.95628686]
["bitfinex-derivatives","BNBF0:USTF0",1739291278642,0.3146336,635.66,633.84,0.95628686]
["bitfinex-derivatives","BNBF0:USTF0",1739291278845,0.3146336,635.66,633.85,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291279038,0.3146336,635.66,633.86,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291279345,0.3146336,635.66,633.87,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291279546,0.3146336,635.66,633.83,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291279742,0.3146336,635.66,633.84,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291279939,0.3146336,635.66,633.83,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291280144,0.3146336,635.66,633.84,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291280446,0.3146336,635.66,633.85,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291280648,0.3146336,635.66,633.83,0.28957899]
["bitfinex-derivatives","BNBF0:USTF0",1739291280843,0.3146336,635.66,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739291281148,0.3146336,635.66,633.83,0.28959323]
["bitfinex-derivatives","BNBF0:USTF0",1739291284350,0.3146336,635.66,633.84,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291284644,0.3146336,635.66,633.83,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291284850,0.3146336,635.66,633.84,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291285049,0.3146336,635.66,633.83,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291285245,0.3146336,635.66,633.84,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291285446,0.3146336,635.66,633.83,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291285651,0.3146336,635.66,633.84,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291285848,0.3146336,635.66,633.85,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291286048,0.3146336,635.66,633.83,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291286451,0.3146336,635.66,633.83,0.60514606]
["bitfinex-derivatives","BNBF0:USTF0",1739291286853,1.64523449,635.65,633.84,0.60514108]
["bitfinex-derivatives","BNBF0:USTF0",1739291287045,0.31464845,635.63,633.85,0.6051361]
["bitfinex-derivatives","BNBF0:USTF0",1739291287249,0.31464845,635.63,633.86,0.60513112]
["bitfinex-derivatives","BNBF0:USTF0",1739291287451,0.31464845,635.63,633.87,0.60512615]
["bitfinex-derivatives","BNBF0:USTF0",1739291287650,0.31464845,635.63,633.88,0.28960404]
["bitfinex-derivatives","BNBF0:USTF0",1739291287952,0.31464845,635.63,633.89,0.28945202]
["bitfinex-derivatives","BNBF0:USTF0",1739291288251,0.31464845,635.63,633.9,0.28945202]
["bitfinex-derivatives","BNBF0:USTF0",1739291288453,0.31464845,635.63,633.91,0.60495422]
["bitfinex-derivatives","BNBF0:USTF0",1739291288752,0.31464845,635.63,633.92,0.95590095]
["bitfinex-derivatives","BNBF0:USTF0",1739291289052,0.31464845,635.63,633.93,1.27139319]
["bitfinex-derivatives","BNBF0:USTF0",1739291289253,0.31464845,635.63,633.94,0.60493929]
["bitfinex-derivatives","BNBF0:USTF0",1739291289450,0.31464845,635.63,633.95,0.60493431]
["bitfinex-derivatives","BNBF0:USTF0",1739291289651,0.31464845,635.63,633.96,0.95595754]
["bitfinex-derivatives","BNBF0:USTF0",1739291289848,0.31464845,635.63,633.97,0.28947134]
["bitfinex-derivatives","BNBF0:USTF0",1739291290048,0.31464845,635.63,633.98,0.28947134]
["bitfinex-derivatives","BNBF0:USTF0",1739291290253,0.31464845,635.63,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739291290449,0.31464845,635.63,633.96,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291295857,0.31464845,635.63,633.97,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291296054,0.31464845,635.63,633.98,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291296257,0.31464845,635.63,633.99,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291296459,0.31464845,635.63,634.0,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291296660,0.31464845,635.63,634.01,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291296861,0.31464845,635.63,633.96,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291297159,0.31464845,635.63,633.97,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291297360,0.31464845,635.63,633.98,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291297759,0.31464845,635.63,633.99,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291297956,0.31464845,635.63,634.0,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291298160,0.31464845,635.63,634.01,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291298361,0.31464845,635.63,634.02,0.28947758]
["bitfinex-derivatives","BNBF0:USTF0",1739291298661,0.31464845,635.63,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739291298960,0.31464845,635.63,633.96,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291299163,0.31464845,635.63,633.97,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291299461,0.31464845,635.63,633.98,0.60495108]
["bitfinex-derivatives","BNBF0:USTF0",1739291299661,0.31464845,635.63,633.99,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291299856,0.31464845,635.63,634.0,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291300063,0.31464845,635.63,634.01,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291300362,0.31464845,635.63,634.02,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291300562,0.31464845,635.63,634.0,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291300762,0.31464845,635.63,634.01,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291300959,0.31464845,635.63,634.02,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291301163,0.31464845,635.63,634.03,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291301462,0.31464845,635.63,634.04,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291301663,0.31464845,635.63,634.05,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291301860,0.31464845,635.63,634.06,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291302065,0.31464845,635.63,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739291302066,0.31464845,635.63,633.99,0.95605146]
["bitfinex-derivatives","BNBF0:USTF0",1739291302261,0.31464845,635.63,634.0,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291302462,0.31464845,635.63,634.01,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291302664,0.31464845,635.63,634.02,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291302965,0.31464845,635.63,634.03,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291303165,0.31464845,635.63,634.04,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291303465,0.31464845,635.63,634.05,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291303667,0.31464845,635.63,634.03,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291303860,0.31464845,635.63,634.04,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291304362,0.31464845,635.63,634.05,0.28948372]
["bitfinex-derivatives","BNBF0:USTF0",1739291304665,0.31464845,635.63,634.06,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291304865,0.31464845,635.63,634.07,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291305065,0.31464845,635.63,634.08,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291305365,0.31464845,635.63,634.09,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291305559,0.31464845,635.63,634.1,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291305758,0.31464845,635.63,634.11,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291305962,0.31464845,635.63,634.12,0.28940865]
["bitfinex-derivatives","BNBF0:USTF0",1739291306161,0.31464845,635.63,634.13,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291306363,0.31464845,635.63,634.14,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291306561,0.31464845,635.63,634.15,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291306759,0.31464845,635.63,634.16,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291306966,0.31464845,635.63,634.17,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291307167,0.31464845,635.63,634.18,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291307366,0.31464845,635.63,634.19,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291307568,0.31464845,635.63,634.2,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291307763,0.31464845,635.63,634.21,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291307962,0.31464845,635.63,634.22,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291308166,0.31464845,635.63,634.23,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291308467,0.31464845,635.63,634.24,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291308668,0.31464845,635.63,634.25,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291308864,0.31464845,635.63,634.26,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291309069,0.31464845,635.63,634.27,0.28937766]
["bitfinex-derivatives","BNBF0:USTF0",1739291309268,0.31464845,635.63,634.28,0.60469581]
["bitfinex-derivatives","BNBF0:USTF0",1739291309567,0.31464845,635.63,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739291309769,0.31464845,635.63,634.29,0.28937291]
["bitfinex-derivatives","BNBF0:USTF0",1739291310170,0.31464845,635.63,634.3,0.60468112]
["bitfinex-derivatives","BNBF0:USTF0",1739291310370,0.31464845,635.63,634.31,0.28937291]
["bitfinex-derivatives","BNBF0:USTF0",1739291311070,0.31464845,635.63,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291311270,0.31464845,635.63,634.33,0.28937291]
["bitfinex-derivatives","BNBF0:USTF0",1739291311567,0.31464845,635.63,633.94,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291311568,0.31464845,635.63,634.34,0.60466124]
["bitfinex-derivatives","BNBF0:USTF0",1739291311770,0.31464845,635.63,634.35,0.28937291]
["bitfinex-derivatives","BNBF0:USTF0",1739291311972,0.31464845,635.63,634.36,0.28937291]
["bitfinex-derivatives","BNBF0:USTF0",1739291312173,0.31464845,635.63,634.37,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291312373,0.31464845,635.63,634.38,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291312576,0.31464845,635.63,634.39,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291312770,0.31464845,635.63,634.4,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291312968,0.31464845,635.63,634.41,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291313470,0.31464845,635.63,634.42,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291313668,0.31464845,635.63,634.43,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291313872,0.31464845,635.63,634.44,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291314072,0.31464845,635.63,634.45,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291314269,0.31464845,635.63,634.35,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291314469,0.31464845,635.63,634.36,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291314674,0.31464845,635.63,634.37,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291314875,0.31464845,635.63,634.38,0.28936616]
["bitfinex-derivatives","BNBF0:USTF0",1739291315076,0.31464845,635.63,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739291315375,0.31464845,635.63,634.35,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291315569,0.31464845,635.63,634.36,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291315768,0.31464845,635.63,634.37,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291315970,0.31464845,635.63,634.38,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291316175,0.31464845,635.63,634.39,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291316372,0.31464845,635.63,634.4,0.28936508]
["bitfinex-derivatives","BNBF0:USTF0",1739291316577,0.31464845,635.63,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739291317076,0.31464845,635.63,634.35,0.28931823]
["bitfinex-derivatives","BNBF0:USTF0",1739291317278,0.31464845,635.63,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739291317575,0.31464845,635.63,634.37,0.28931823]
["bitfinex-derivatives","BNBF0:USTF0",1739291317778,0.31464845,635.63,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291318076,0.31464845,635.63,634.39,0.28931823]
["bitfinex-derivatives","BNBF0:USTF0",1739291318279,0.31464845,635.63,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739291318672,0.31464845,635.63,634.41,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291318875,0.31464845,635.63,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739291319078,0.31464845,635.63,634.43,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291319275,0.31464845,635.63,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291319576,0.31464845,635.63,634.45,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291319773,0.31464845,635.63,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291319981,0.31464845,635.63,634.47,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291320174,0.31464845,635.63,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739291320378,0.31464845,635.63,634.49,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291321872,0.31464845,635.63,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739291322077,0.31464845,635.63,634.51,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291322278,0.31464845,635.63,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739291322474,0.31464845,635.63,634.53,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291322874,0.31464845,635.63,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739291323074,0.31464845,635.63,634.55,0.28926575]
["bitfinex-derivatives","BNBF0:USTF0",1739291324079,0.31464845,635.63,634.56,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291324275,0.31464845,635.63,634.55,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291324483,0.31464845,635.63,634.56,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291324675,0.31464845,635.63,634.57,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291324876,0.31464845,635.63,634.58,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291325081,0.31464845,635.63,634.55,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291325283,0.31464845,635.63,634.56,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291325484,0.31464845,635.63,634.55,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291325684,0.31464845,635.63,634.56,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291325883,0.31464845,635.63,634.57,0.60442817]
["bitfinex-derivatives","BNBF0:USTF0",1739291326083,0.31464845,635.63,634.58,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291326686,0.31464845,635.63,634.58,0.6044232]
["bitfinex-derivatives","BNBF0:USTF0",1739291326884,0.31464845,635.63,634.59,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291327082,0.31464845,635.63,634.6,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291327285,0.31464845,635.63,634.61,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291327486,0.31464845,635.63,634.62,0.28925412]
["bitfinex-derivatives","BNBF0:USTF0",1739291327686,0.31464845,635.63,634.63,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291327882,0.31464845,635.63,634.64,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291328088,0.31464845,635.63,634.65,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291328287,0.31464845,635.63,634.66,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291328488,0.31464845,635.63,634.67,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291328787,0.31464845,635.63,634.68,0.28922607]
["bitfinex-derivatives","BNBF0:USTF0",1739291329087,0.31464845,635.63,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739291329288,0.31464845,635.63,634.59,0.28925197]
["bitfinex-derivatives","BNBF0:USTF0",1739291330485,0.31464845,635.63,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739291334389,0.31464845,635.63,634.59,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291334688,0.31464845,635.63,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739291334983,0.31464845,635.63,634.61,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291335183,1.64523449,635.65,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291335487,1.64523449,635.65,634.63,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291335688,1.64523449,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291335884,1.64523449,635.65,634.65,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291336087,1.64523449,635.65,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739291336286,1.64523449,635.65,634.67,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291336588,1.64523449,635.65,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739291336784,1.64523449,635.65,634.69,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291337082,1.64523449,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739291337287,1.64523449,635.65,634.71,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291351695,1.64523449,635.65,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739291351989,1.64523449,635.65,634.73,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291352194,1.64523449,635.65,634.73,0.60432902]
["bitfinex-derivatives","BNBF0:USTF0",1739291352496,1.64523449,635.65,634.74,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291354795,1.4083708,636.47,634.74,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291354995,0.31424306,636.45,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291355188,0.31424306,636.45,634.76,0.28923442]
["bitfinex-derivatives","BNBF0:USTF0",1739291355389,0.31424306,636.45,634.77,0.60430917]
["bitfinex-derivatives","BNBF0:USTF0",1739291355593,0.31424306,636.45,634.78,0.6043042]
["bitfinex-derivatives","BNBF0:USTF0",1739291355795,0.31424306,636.45,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739291355998,1.4083708,636.39,634.8,0.28912683]
["bitfinex-derivatives","BNBF0:USTF0",1739291356291,0.31428257,636.37,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739291356495,0.31428257,636.37,634.82,0.28912683]
["bitfinex-derivatives","BNBF0:USTF0",1739291356896,0.31428257,636.37,634.82,0.60417676]
["bitfinex-derivatives","BNBF0:USTF0",1739291357397,0.31428257,636.37,634.83,0.28912683]
["bitfinex-derivatives","BNBF0:USTF0",1739291359000,1.4083708,636.33,634.83,0.28912683]
["bitfinex-derivatives","BNBF0:USTF0",1739291359198,0.3143122,636.31,634.83,0.28912683]
["bitfinex-derivatives","BNBF0:USTF0",1739291359699,0.3143122,636.31,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739291360699,0.3143122,636.31,634.83,0.28917248]
["bitfinex-derivatives","BNBF0:USTF0",1739291361602,1.4083708,636.52,634.36,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291361802,1.4083708,636.52,634.37,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291362003,1.4083708,636.52,634.38,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291362303,1.4083708,636.52,634.39,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291362503,1.4083708,636.52,634.4,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291362802,1.4083708,636.52,634.41,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291363001,1.4083708,636.52,634.42,1.13226386]
["bitfinex-derivatives","BNBF0:USTF0",1739291363202,1.4083708,636.52,634.43,0.84307185]
["bitfinex-derivatives","BNBF0:USTF0",1739291363502,1.4083708,636.52,634.44,0.28919201]
["bitfinex-derivatives","BNBF0:USTF0",1739291363800,1.4083708,636.52,634.45,0.84307185]
["bitfinex-derivatives","BNBF0:USTF0",1739291364002,1.4083708,636.52,634.46,0.28919201]
["bitfinex-derivatives","BNBF0:USTF0",1739291364302,1.4083708,636.59,634.47,0.84307185]
["bitfinex-derivatives","BNBF0:USTF0",1739291364506,1.4083708,636.59,634.48,0.28919201]
["bitfinex-derivatives","BNBF0:USTF0",1739291364698,1.4083708,636.59,634.49,0.84307185]
["bitfinex-derivatives","BNBF0:USTF0",1739291364901,1.4083708,636.59,634.5,0.28919201]
["bitfinex-derivatives","BNBF0:USTF0",1739291365097,1.4083708,636.59,634.51,0.84307185]
["bitfinex-derivatives","BNBF0:USTF0",1739291365296,1.64325992,636.58,634.52,1.13226669]
["bitfinex-derivatives","BNBF0:USTF0",1739291365497,1.64325992,636.58,634.53,0.28919484]
["bitfinex-derivatives","BNBF0:USTF0",1739291365704,1.64325992,636.58,634.54,0.84453672]
["bitfinex-derivatives","BNBF0:USTF0",1739291366002,1.64325992,636.58,634.55,0.28919484]
["bitfinex-derivatives","BNBF0:USTF0",1739291366204,1.64325992,636.58,634.27,0.28919484]
["bitfinex-derivatives","BNBF0:USTF0",1739291366400,3.05163072,636.58,634.28,1.13374461]
["bitfinex-derivatives","BNBF0:USTF0",1739291366603,3.05163072,636.58,634.29,1.13374461]
["bitfinex-derivatives","BNBF0:USTF0",1739291366800,3.05163072,636.58,634.3,1.13374461]
["bitfinex-derivatives","BNBF0:USTF0",1739291367004,3.05163072,636.58,634.31,0.84454977]
["bitfinex-derivatives","BNBF0:USTF0",1739291367206,3.05163072,636.58,634.32,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291367404,3.05163072,636.58,634.33,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291367603,3.05163072,636.58,634.34,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291367800,3.05163072,636.58,634.35,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291368107,3.05163072,636.58,634.36,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291368303,3.05163072,636.58,634.37,1.13376006]
["bitfinex-derivatives","BNBF0:USTF0",1739291368505,3.05163072,636.58,634.38,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291368704,3.05163072,636.58,634.39,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291368900,3.05163072,636.58,634.4,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291369106,3.05163072,636.58,634.41,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291369305,3.05163072,636.58,634.42,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291369502,1.4083708,636.47,634.43,1.13451747]
["bitfinex-derivatives","BNBF0:USTF0",1739291369810,1.4083708,636.47,634.44,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291370011,1.4083708,636.47,634.25,0.95529527]
["bitfinex-derivatives","BNBF0:USTF0",1739291370503,1.4083708,636.47,634.25,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291371612,1.4083708,636.47,634.26,0.84588177]
["bitfinex-derivatives","BNBF0:USTF0",1739291371811,1.4083708,636.47,634.27,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291372015,1.4083708,636.47,634.25,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291372213,1.4083708,636.32,634.26,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291372516,1.4083708,636.32,634.0,0.28921029]
["bitfinex-derivatives","BNBF0:USTF0",1739291372716,1.4083708,636.32,634.01,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291372916,1.4083708,636.32,634.02,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291373217,1.4083708,636.32,634.03,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291373414,1.4083708,636.32,634.04,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291373615,1.4083708,636.32,634.05,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291373815,1.4083708,636.32,633.99,1.64391974]
["bitfinex-derivatives","BNBF0:USTF0",1739291373816,1.4083708,636.32,634.06,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291374016,1.4083708,636.32,634.07,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291374216,1.4083708,636.32,634.08,1.13519354]
["bitfinex-derivatives","BNBF0:USTF0",1739291374416,1.4083708,636.32,634.09,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291374718,1.4083708,636.32,634.1,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291374915,1.4083708,636.32,634.11,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375114,1.4083708,636.34,634.12,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375315,1.4083708,636.34,634.13,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375515,1.4083708,636.34,634.14,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375716,1.4083708,636.34,634.15,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375717,1.64416569,636.33,634.15,1.13535299]
["bitfinex-derivatives","BNBF0:USTF0",1739291375910,1.64416569,636.33,634.16,0.28936974]
["bitfinex-derivatives","BNBF0:USTF0",1739291376112,1.64416569,636.33,634.17,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291376315,1.64416569,636.33,634.18,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291376518,1.64416569,636.33,633.84,0.6663335]
["bitfinex-derivatives","BNBF0:USTF0",1739291376519,1.64416569,636.33,634.19,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291376721,1.64416569,636.33,634.2,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291376920,1.64416569,636.33,634.21,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291377116,1.64416569,636.33,633.85,0.2893972]
["bitfinex-derivatives","BNBF0:USTF0",1739291377320,1.64416569,636.33,633.86,1.13518969]
["bitfinex-derivatives","BNBF0:USTF0",1739291377519,1.4083708,636.24,633.87,0.84579249]
["bitfinex-derivatives","BNBF0:USTF0",1739291377716,1.4083708,636.24,633.88,0.84579249]
["bitfinex-derivatives","BNBF0:USTF0",1739291377922,1.4083708,636.24,633.89,0.84579249]
["bitfinex-derivatives","BNBF0:USTF0",1739291378123,1.4083708,636.24,633.9,1.13513734]
["bitfinex-derivatives","BNBF0:USTF0",1739291378317,2.35231178,636.23,633.91,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291378521,2.35231178,636.23,633.92,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291378721,2.35231178,636.23,633.93,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291378924,3.50199284,636.22,633.94,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291379222,3.50199284,636.21,633.95,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291379422,3.50199284,636.2,633.96,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291379722,3.50199284,636.19,633.97,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291380024,5.85430462,636.18,633.98,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291380324,5.85430462,636.18,633.81,1.64420453]
["bitfinex-derivatives","BNBF0:USTF0",1739291380325,1.4083708,636.0,633.99,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291380516,1.4083708,636.0,634.0,1.80136559]
["bitfinex-derivatives","BNBF0:USTF0",1739291380717,1.4083708,636.0,634.01,0.9555731]
["bitfinex-derivatives","BNBF0:USTF0",1739291380920,1.4083708,636.0,633.88,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291380921,1.4083708,636.0,634.02,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291381120,1.4083708,636.0,634.03,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291381321,1.4083708,636.0,634.04,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291381524,1.4083708,636.0,634.05,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291381717,1.4083708,636.0,634.06,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291381922,1.4083708,636.0,634.07,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291382122,1.4083708,636.0,634.08,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291382322,1.4083708,636.0,634.09,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291382524,3.12893499,636.09,634.1,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291382726,4.91036364,636.09,634.11,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291382924,4.91036364,636.09,634.12,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291383221,1.4083708,636.09,634.13,0.28934485]
["bitfinex-derivatives","BNBF0:USTF0",1739291383523,3.76068258,636.09,634.14,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291383717,3.76068258,636.09,634.15,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291383923,3.76068258,636.09,634.16,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291384125,3.76068258,636.09,634.17,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291384318,3.76068258,636.09,634.18,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291384522,0.3144308,636.07,634.19,0.60471313]
["bitfinex-derivatives","BNBF0:USTF0",1739291384720,0.3144308,636.07,633.86,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291384721,0.3144308,636.07,634.2,0.60470816]
["bitfinex-derivatives","BNBF0:USTF0",1739291384922,0.3144308,636.07,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291385225,0.3144308,636.07,634.22,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291385420,0.3144308,636.07,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291385621,0.3144308,636.07,634.25,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291385821,0.3144308,636.07,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739291386119,1.64404271,636.06,634.27,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291386523,0.31444563,636.04,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739291386725,0.31444563,636.04,634.3,0.28935023]
["bitfinex-derivatives","BNBF0:USTF0",1739291386918,0.31444563,636.04,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291387123,0.31444563,636.04,634.33,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291387323,0.31444563,636.04,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291387522,0.31444563,636.04,634.36,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291387721,0.31444563,636.04,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291387921,0.31444563,636.04,634.39,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291388125,0.31444563,636.04,634.4,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291388326,0.31444563,636.04,634.41,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291388625,0.31444563,636.04,634.42,0.28922939]
["bitfinex-derivatives","BNBF0:USTF0",1739291388827,0.31444563,636.04,634.43,0.28918734]
["bitfinex-derivatives","BNBF0:USTF0",1739291389026,0.31444563,636.04,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739291389326,0.31444563,636.04,634.46,0.28918734]
["bitfinex-derivatives","BNBF0:USTF0",1739291389627,0.31444563,636.04,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739291389822,0.31444563,636.04,634.48,0.28918734]
["bitfinex-derivatives","BNBF0:USTF0",1739291390028,0.31444563,636.04,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739291390232,0.31444563,636.04,634.5,0.28918734]
["bitfinex-derivatives","BNBF0:USTF0",1739291390426,0.31444563,636.04,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739291390629,0.31444563,636.04,634.52,0.28923806]
["bitfinex-derivatives","BNBF0:USTF0",1739291390927,0.31444563,636.04,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739291391127,0.31444563,636.04,634.54,0.28923806]
["bitfinex-derivatives","BNBF0:USTF0",1739291392229,0.31444563,636.04,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739291392430,0.31444563,636.04,634.54,0.28924434]
["bitfinex-derivatives","BNBF0:USTF0",1739291393831,0.31444563,636.04,634.54,0.60443329]
["bitfinex-derivatives","BNBF0:USTF0",1739291394032,0.31444563,636.04,634.55,0.60442832]
["bitfinex-derivatives","BNBF0:USTF0",1739291394331,0.31444563,636.04,634.56,0.60442336]
["bitfinex-derivatives","BNBF0:USTF0",1739291394632,0.31444563,636.04,634.57,0.60441839]
["bitfinex-derivatives","BNBF0:USTF0",1739291394927,0.31444563,636.04,634.58,0.60441342]
["bitfinex-derivatives","BNBF0:USTF0",1739291395128,0.31444563,636.04,634.59,0.60440846]
["bitfinex-derivatives","BNBF0:USTF0",1739291395325,0.31444563,636.04,634.05,0.66587233]
["bitfinex-derivatives","BNBF0:USTF0",1739291395326,0.31444563,636.04,634.6,0.60440349]
["bitfinex-derivatives","BNBF0:USTF0",1739291395525,0.31444563,636.04,634.61,0.60439852]
["bitfinex-derivatives","BNBF0:USTF0",1739291395730,0.31444563,636.04,634.62,0.60439356]
["bitfinex-derivatives","BNBF0:USTF0",1739291395927,0.31444563,636.04,634.04,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291395928,0.31444563,636.04,634.63,0.60438859]
["bitfinex-derivatives","BNBF0:USTF0",1739291396130,0.31444563,636.04,634.64,0.60438363]
["bitfinex-derivatives","BNBF0:USTF0",1739291396331,0.31444563,636.04,634.65,0.60437866]
["bitfinex-derivatives","BNBF0:USTF0",1739291396534,0.31444563,636.04,634.66,0.6043737]
["bitfinex-derivatives","BNBF0:USTF0",1739291396828,0.31444563,636.04,634.67,0.60436873]
["bitfinex-derivatives","BNBF0:USTF0",1739291397032,0.31444563,636.04,634.68,0.28924434]
["bitfinex-derivatives","BNBF0:USTF0",1739291397625,0.31444563,636.04,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739291397829,0.31444563,636.04,634.7,0.28911878]
["bitfinex-derivatives","BNBF0:USTF0",1739291398033,0.31444563,636.04,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739291398227,0.31444563,636.04,634.72,0.28911878]
["bitfinex-derivatives","BNBF0:USTF0",1739291398431,0.31444563,636.04,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739291398628,0.31444563,636.04,634.74,0.28911878]
["bitfinex-derivatives","BNBF0:USTF0",1739291398829,0.31444563,636.04,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291399029,0.31444563,636.04,634.76,0.28911878]
["bitfinex-derivatives","BNBF0:USTF0",1739291400630,0.31444563,636.04,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291401235,0.31444563,636.04,634.76,0.28923529]
["bitfinex-derivatives","BNBF0:USTF0",1739291401634,0.31444563,636.04,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291402630,0.31444563,636.04,634.76,0.28921353]
["bitfinex-derivatives","BNBF0:USTF0",1739291404334,0.31444563,636.04,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291404633,0.31444563,636.04,634.76,0.28924413]
["bitfinex-derivatives","BNBF0:USTF0",1739291405937,0.31444563,636.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291406134,0.31444563,636.04,634.78,0.28924413]
["bitfinex-derivatives","BNBF0:USTF0",1739291406336,0.31444563,636.04,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739291406535,0.31444563,636.04,634.8,0.28924413]
["bitfinex-derivatives","BNBF0:USTF0",1739291406732,0.31444563,636.04,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739291406936,0.31444563,636.04,634.82,0.28924413]
["bitfinex-derivatives","BNBF0:USTF0",1739291407438,0.31444563,636.04,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739291409341,0.31444563,636.04,634.12,1.64393268]
["bitfinex-derivatives","BNBF0:USTF0",1739291409634,0.31444563,636.04,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739291409841,0.31444563,636.04,634.15,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291410039,0.31444563,636.04,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291410237,0.31444563,636.04,634.18,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291410437,0.31444563,636.04,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739291410737,0.31444563,636.04,634.21,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291410938,0.31444563,636.04,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739291411139,0.31444563,636.04,634.24,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291411341,0.31444563,636.04,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739291411535,0.31444563,636.04,634.26,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291411740,0.31444563,636.04,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739291412039,0.31444563,636.04,634.28,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291412240,0.31444563,636.04,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291412440,0.31444563,636.04,634.31,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291412640,0.31444563,636.04,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739291412840,0.31444563,636.04,634.34,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291413042,0.31444563,636.04,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739291413238,0.31444563,636.04,634.37,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291413438,0.31444563,636.04,634.38,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291413651,0.31444563,636.04,634.39,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291413844,0.31444563,636.04,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739291414244,0.31444563,636.04,634.42,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291414440,0.31444563,636.04,634.43,0.60452618]
["bitfinex-derivatives","BNBF0:USTF0",1739291414645,0.31444563,636.04,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739291414946,0.31444563,636.04,634.46,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291415244,0.31444563,636.04,634.47,0.60450631]
["bitfinex-derivatives","BNBF0:USTF0",1739291415446,0.31444563,636.04,634.48,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291415647,0.31444563,636.04,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739291415942,0.31444563,636.04,634.5,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291416139,0.31444563,636.04,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739291416338,0.31444563,636.04,634.52,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291416544,0.31444563,636.04,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739291416746,0.31444563,636.04,634.54,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291416942,0.31444563,636.04,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739291417147,0.31444563,636.04,634.56,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291417342,0.31444563,636.04,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739291417646,0.31444563,636.04,634.58,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291417846,0.31444563,636.04,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291418046,0.31444563,636.04,634.6,0.28928258]
["bitfinex-derivatives","BNBF0:USTF0",1739291418850,0.31444563,636.04,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291419147,0.31444563,636.04,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291419948,1.4083708,635.99,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291420154,0.31448024,635.97,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291420646,1.64385503,635.96,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291420847,0.31449507,635.94,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291422453,1.4083708,635.93,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291422647,0.31450991,635.91,634.6,0.2892745]
["bitfinex-derivatives","BNBF0:USTF0",1739291423253,0.31450991,635.91,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291423455,0.31450991,635.91,634.6,0.28932697]
["bitfinex-derivatives","BNBF0:USTF0",1739291423855,0.31450991,635.91,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291424056,0.31450991,635.91,634.18,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291424351,0.31450991,635.91,634.19,0.60470007]
["bitfinex-derivatives","BNBF0:USTF0",1739291424547,0.31450991,635.91,634.18,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291424548,0.31450991,635.91,634.2,0.6046951]
["bitfinex-derivatives","BNBF0:USTF0",1739291424752,0.31450991,635.91,634.21,0.60469012]
["bitfinex-derivatives","BNBF0:USTF0",1739291424951,0.31450991,635.91,634.22,0.60469022]
["bitfinex-derivatives","BNBF0:USTF0",1739291425154,0.31450991,635.91,634.23,0.60468525]
["bitfinex-derivatives","BNBF0:USTF0",1739291425354,0.31450991,635.91,634.24,0.28934224]
["bitfinex-derivatives","BNBF0:USTF0",1739291425655,0.31450991,635.91,634.25,0.28934224]
["bitfinex-derivatives","BNBF0:USTF0",1739291425856,0.31450991,635.91,634.26,0.60467033]
["bitfinex-derivatives","BNBF0:USTF0",1739291426154,0.31450991,635.91,634.27,1.27088197]
["bitfinex-derivatives","BNBF0:USTF0",1739291426351,0.31450991,635.91,634.28,0.95553279]
["bitfinex-derivatives","BNBF0:USTF0",1739291426551,0.31450991,635.91,634.28,0.28933196]
["bitfinex-derivatives","BNBF0:USTF0",1739291426755,0.31450991,635.91,634.29,0.28933196]
["bitfinex-derivatives","BNBF0:USTF0",1739291427051,0.31450991,635.91,634.3,0.28933196]
["bitfinex-derivatives","BNBF0:USTF0",1739291427255,0.31450991,635.91,634.31,0.28933196]
["bitfinex-derivatives","BNBF0:USTF0",1739291427451,0.31450991,635.91,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739291427657,0.31450991,635.91,634.34,0.28933196]
["bitfinex-derivatives","BNBF0:USTF0",1739291428056,0.31450991,635.91,634.35,0.28926508]
["bitfinex-derivatives","BNBF0:USTF0",1739291428263,0.31450991,635.91,634.34,0.28926508]
["bitfinex-derivatives","BNBF0:USTF0",1739291428556,0.31450991,635.91,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739291428557,0.31450991,635.91,634.35,0.28926508]
["bitfinex-derivatives","BNBF0:USTF0",1739291428858,0.31450991,635.91,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739291429053,0.31450991,635.91,634.38,0.28926508]
["bitfinex-derivatives","BNBF0:USTF0",1739291429257,0.31450991,635.91,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739291429456,0.31450991,635.91,634.41,0.28926508]
["bitfinex-derivatives","BNBF0:USTF0",1739291429658,0.31450991,635.91,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291429853,0.31450991,635.91,634.44,0.28917855]
["bitfinex-derivatives","BNBF0:USTF0",1739291430356,0.31450991,635.91,628.16,6.39091492]
["bitfinex-derivatives","BNBF0:USTF0",1739291430357,0.31450991,635.91,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291430551,0.31450991,635.91,634.47,0.28920278]
["bitfinex-derivatives","BNBF0:USTF0",1739291430755,0.31450991,635.91,634.48,0.60442154]
["bitfinex-derivatives","BNBF0:USTF0",1739291430956,0.31450991,635.91,634.49,0.60441657]
["bitfinex-derivatives","BNBF0:USTF0",1739291431158,0.31450991,635.91,634.5,0.6044116]
["bitfinex-derivatives","BNBF0:USTF0",1739291431357,0.31450991,635.91,634.51,0.60440663]
["bitfinex-derivatives","BNBF0:USTF0",1739291431557,0.31450991,635.91,634.52,0.60440167]
["bitfinex-derivatives","BNBF0:USTF0",1739291431858,0.31450991,635.91,634.53,0.60442105]
["bitfinex-derivatives","BNBF0:USTF0",1739291432065,0.31450991,635.91,634.54,0.60441608]
["bitfinex-derivatives","BNBF0:USTF0",1739291432255,0.31450991,635.91,634.55,0.60441111]
["bitfinex-derivatives","BNBF0:USTF0",1739291432455,0.31450991,635.91,634.56,0.60440615]
["bitfinex-derivatives","BNBF0:USTF0",1739291432658,0.31450991,635.91,634.57,0.28922713]
["bitfinex-derivatives","BNBF0:USTF0",1739291432856,0.31450991,635.91,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739291433055,0.31450991,635.91,634.59,0.28922713]
["bitfinex-derivatives","BNBF0:USTF0",1739291435261,0.31450991,635.91,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739291435457,0.31450991,635.91,634.59,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291435662,0.31450991,635.91,634.6,0.60438619]
["bitfinex-derivatives","BNBF0:USTF0",1739291435862,0.31450991,635.91,634.61,0.60438122]
["bitfinex-derivatives","BNBF0:USTF0",1739291436061,0.31450991,635.91,634.62,0.60437626]
["bitfinex-derivatives","BNBF0:USTF0",1739291436266,0.31450991,635.91,634.63,0.60437129]
["bitfinex-derivatives","BNBF0:USTF0",1739291436563,0.31450991,635.91,634.64,0.60436633]
["bitfinex-derivatives","BNBF0:USTF0",1739291436760,0.31450991,635.91,634.65,0.60436136]
["bitfinex-derivatives","BNBF0:USTF0",1739291436962,0.31450991,635.91,634.66,0.6043564]
["bitfinex-derivatives","BNBF0:USTF0",1739291437159,0.31450991,635.91,634.67,0.60435143]
["bitfinex-derivatives","BNBF0:USTF0",1739291437362,0.31450991,635.91,634.68,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291437557,0.31450991,635.91,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739291437759,0.31450991,635.91,634.7,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291437960,0.31450991,635.91,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739291438155,0.31450991,635.91,634.72,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291438364,0.31450991,635.91,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739291438663,0.31450991,635.91,634.74,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291438859,0.31450991,635.91,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291439066,0.31450991,635.91,634.76,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291439365,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291439667,0.31450991,635.91,634.78,0.28922704]
["bitfinex-derivatives","BNBF0:USTF0",1739291441757,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291445964,0.31450991,635.91,634.78,0.2892731]
["bitfinex-derivatives","BNBF0:USTF0",1739291450071,0.31450991,635.91,634.79,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291450271,0.31450991,635.91,634.8,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291450571,0.31450991,635.91,634.81,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291450773,0.31450991,635.91,634.78,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291450975,0.31450991,635.91,634.82,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291451171,0.31450991,635.91,634.83,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291451371,0.31450991,635.91,634.78,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291451572,0.31450991,635.91,634.79,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291451875,0.31450991,635.91,634.8,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291452073,0.31450991,635.91,634.78,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291452273,0.31450991,635.91,634.79,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291452473,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291452474,0.31450991,635.91,634.8,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291452774,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291452775,0.31450991,635.91,634.81,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291452975,0.31450991,635.91,634.78,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291453176,0.31450991,635.91,634.79,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291453473,0.31450991,635.91,634.8,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291453675,0.31450991,635.91,634.78,0.2892228]
["bitfinex-derivatives","BNBF0:USTF0",1739291457269,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291457475,0.31450991,635.91,634.78,0.28920581]
["bitfinex-derivatives","BNBF0:USTF0",1739291460477,0.31450991,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291461580,0.31450991,635.91,634.32,0.66605816]
["bitfinex-derivatives","BNBF0:USTF0",1739291461780,0.31450991,635.91,634.32,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291461975,0.31450991,635.91,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739291462177,0.31450991,635.91,634.34,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291462482,0.31450991,635.91,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291462679,0.31450991,635.91,634.36,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291462981,1.4083708,635.85,634.36,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291463379,0.31454948,635.83,634.36,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291465879,2.03626529,635.83,634.36,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291466180,1.72171581,635.82,634.36,0.2893272]
["bitfinex-derivatives","BNBF0:USTF0",1739291466381,2.67490348,635.83,633.92,0.66643095]
["bitfinex-derivatives","BNBF0:USTF0",1739291466574,2.67490348,635.83,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739291466778,2.67490348,635.83,633.94,0.28949469]
["bitfinex-derivatives","BNBF0:USTF0",1739291467379,0.31455938,635.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739291467577,0.31455938,635.81,633.96,0.28949469]
["bitfinex-derivatives","BNBF0:USTF0",1739291467980,1.4083708,635.74,633.96,0.28949469]
["bitfinex-derivatives","BNBF0:USTF0",1739291468778,0.31460391,635.72,633.96,0.28949469]
["bitfinex-derivatives","BNBF0:USTF0",1739291469683,0.31460391,635.72,633.97,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291469883,0.31460391,635.72,633.98,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291470082,0.31460391,635.72,633.99,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291470384,0.31460391,635.72,634.0,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291470683,0.31460391,635.72,634.01,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291470982,0.31460391,635.72,634.02,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291471178,0.31460391,635.72,633.96,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291471386,0.31460391,635.72,634.03,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291471579,0.31460391,635.72,634.04,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291471781,0.31460391,635.72,633.96,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291471982,0.31460391,635.72,633.97,0.60499268]
["bitfinex-derivatives","BNBF0:USTF0",1739291472177,0.31460391,635.72,633.98,0.6049877]
["bitfinex-derivatives","BNBF0:USTF0",1739291472385,0.31460391,635.72,633.99,0.60498272]
["bitfinex-derivatives","BNBF0:USTF0",1739291472585,0.31460391,635.72,634.0,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291473484,0.31460391,635.72,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739291473684,0.31460391,635.72,634.02,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291473887,0.31460391,635.72,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739291474088,0.31460391,635.72,634.04,0.28952034]
["bitfinex-derivatives","BNBF0:USTF0",1739291474883,0.31460391,635.72,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739291475489,0.31460391,635.72,633.36,1.64537062]
["bitfinex-derivatives","BNBF0:USTF0",1739291475687,0.31460391,635.72,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739291475990,0.31460391,635.72,633.39,0.28962528]
["bitfinex-derivatives","BNBF0:USTF0",1739291476184,1.64552623,635.71,633.4,0.28962528]
["bitfinex-derivatives","BNBF0:USTF0",1739291476384,1.64552623,635.71,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1739291476589,1.64552623,635.71,633.43,0.28962528]
["bitfinex-derivatives","BNBF0:USTF0",1739291476792,1.64552623,635.71,633.44,0.28962528]
["bitfinex-derivatives","BNBF0:USTF0",1739291477092,1.64552623,635.71,633.45,0.28962729]
["bitfinex-derivatives","BNBF0:USTF0",1739291477287,1.64552623,635.71,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739291477492,1.64552623,635.71,633.48,0.28962729]
["bitfinex-derivatives","BNBF0:USTF0",1739291477692,1.64552623,635.71,633.49,0.28962729]
["bitfinex-derivatives","BNBF0:USTF0",1739291477892,1.64552623,635.71,633.5,0.28962729]
["bitfinex-derivatives","BNBF0:USTF0",1739291478093,1.64552623,635.71,633.48,0.28962729]
["bitfinex-derivatives","BNBF0:USTF0",1739291478794,1.64552623,635.71,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739291479095,1.64552623,635.71,633.48,0.28968245]
["bitfinex-derivatives","BNBF0:USTF0",1739291479395,1.64552623,635.71,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739291479595,1.64552623,635.71,633.5,0.28968245]
["bitfinex-derivatives","BNBF0:USTF0",1739291479789,1.64552623,635.71,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739291480095,0.31466331,635.6,633.52,0.28968245]
["bitfinex-derivatives","BNBF0:USTF0",1739291480299,0.31466331,635.6,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739291480896,0.31466331,635.6,633.54,0.28968784]
["bitfinex-derivatives","BNBF0:USTF0",1739291482391,0.31466331,635.6,633.55,0.28971876]
["bitfinex-derivatives","BNBF0:USTF0",1739291482591,0.31466331,635.6,633.54,0.28971876]
["bitfinex-derivatives","BNBF0:USTF0",1739291482790,0.31466331,635.6,633.56,0.28971876]
["bitfinex-derivatives","BNBF0:USTF0",1739291482996,0.31466331,635.6,633.57,0.28971876]
["bitfinex-derivatives","BNBF0:USTF0",1739291483196,0.31466331,635.6,633.54,0.28971876]
["bitfinex-derivatives","BNBF0:USTF0",1739291485301,0.31466331,635.6,633.55,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739291485498,0.31466331,635.6,633.54,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739291485797,0.31466331,635.6,633.55,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1739291485999,0.31466331,635.6,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739291486194,0.31466331,635.6,633.54,0.28971516]
["bitfinex-derivatives","BNBF0:USTF0",1739291486395,1.64616191,635.59,633.54,0.28971516]
["bitfinex-derivatives","BNBF0:USTF0",1739291486598,0.31471777,635.49,633.54,0.28971516]
["bitfinex-derivatives","BNBF0:USTF0",1739291487797,0.31471777,635.49,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739291488000,0.31471777,635.49,633.54,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291488896,0.31471777,635.49,633.55,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291489099,0.31471777,635.49,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739291489100,0.31471777,635.49,633.56,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291489400,0.31471777,635.49,633.57,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291489601,0.31471777,635.49,633.58,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291490002,0.31471777,635.49,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739291490197,0.31471777,635.49,633.61,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291490403,0.31471777,635.49,633.62,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291490596,0.31471777,635.49,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739291490597,0.31471777,635.49,633.63,0.60535821]
["bitfinex-derivatives","BNBF0:USTF0",1739291490800,0.31471777,635.49,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739291491001,0.31471777,635.49,633.66,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291491204,0.31471777,635.49,633.67,0.60533828]
["bitfinex-derivatives","BNBF0:USTF0",1739291491399,0.31471777,635.49,633.68,0.6053333]
["bitfinex-derivatives","BNBF0:USTF0",1739291491596,0.31471777,635.49,633.69,0.95670195]
["bitfinex-derivatives","BNBF0:USTF0",1739291491799,0.31471777,635.49,633.7,0.95670195]
["bitfinex-derivatives","BNBF0:USTF0",1739291492005,0.31471777,635.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739291492300,0.31471777,635.49,633.73,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291492505,0.31471777,635.49,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739291492707,0.31471777,635.49,633.76,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291492905,0.31471777,635.49,633.77,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291493100,0.31471777,635.49,633.77,0.95670195]
["bitfinex-derivatives","BNBF0:USTF0",1739291493301,0.31471777,635.49,633.78,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291493505,0.31471777,635.49,633.79,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291493705,0.31471777,635.49,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739291493905,0.31471777,635.49,633.82,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291494205,0.31471777,635.49,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739291494405,0.31471777,635.49,633.85,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291494606,0.31471777,635.49,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739291494806,0.31471777,635.49,633.88,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291495008,0.31471777,635.49,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291495209,0.31471777,635.49,633.91,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291495409,0.31471777,635.49,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291495410,0.31471777,635.49,633.92,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291495709,0.31471777,635.49,633.93,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291495902,0.31471777,635.49,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739291496103,0.31471777,635.49,633.96,0.28971659]
["bitfinex-derivatives","BNBF0:USTF0",1739291496411,0.31471777,635.49,633.97,0.60518893]
["bitfinex-derivatives","BNBF0:USTF0",1739291496609,0.31471777,635.49,633.98,0.60518395]
["bitfinex-derivatives","BNBF0:USTF0",1739291496811,0.31471777,635.49,633.99,0.95583036]
["bitfinex-derivatives","BNBF0:USTF0",1739291497112,0.31471777,635.49,634.0,1.27128777]
["bitfinex-derivatives","BNBF0:USTF0",1739291497307,0.31471777,635.49,634.01,0.60488206]
["bitfinex-derivatives","BNBF0:USTF0",1739291497509,0.31471777,635.49,634.02,0.28942963]
["bitfinex-derivatives","BNBF0:USTF0",1739291497708,0.31471777,635.49,634.03,0.28942963]
["bitfinex-derivatives","BNBF0:USTF0",1739291497907,0.31471777,635.49,634.04,0.28942963]
["bitfinex-derivatives","BNBF0:USTF0",1739291498113,0.31471777,635.49,634.05,0.28942963]
["bitfinex-derivatives","BNBF0:USTF0",1739291498407,0.31471777,635.49,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291498808,0.31471777,635.49,634.08,0.28934906]
["bitfinex-derivatives","BNBF0:USTF0",1739291499010,0.31471777,635.49,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291499205,0.31471777,635.49,634.11,0.28934906]
["bitfinex-derivatives","BNBF0:USTF0",1739291499509,0.31471777,635.49,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739291499709,0.31471777,635.49,634.14,0.28934906]
["bitfinex-derivatives","BNBF0:USTF0",1739291499910,0.31471777,635.49,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291500111,0.31471777,635.49,634.17,0.28934906]
["bitfinex-derivatives","BNBF0:USTF0",1739291500411,0.31471777,635.49,634.16,0.98161449]
["bitfinex-derivatives","BNBF0:USTF0",1739291500412,0.31471777,635.49,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291500613,0.31471777,635.49,634.19,0.28933672]
["bitfinex-derivatives","BNBF0:USTF0",1739291500812,0.31471777,635.49,634.2,0.28933672]
["bitfinex-derivatives","BNBF0:USTF0",1739291501016,0.31471777,635.49,634.21,0.60468967]
["bitfinex-derivatives","BNBF0:USTF0",1739291501310,0.31471777,635.49,634.22,1.27089519]
["bitfinex-derivatives","BNBF0:USTF0",1739291501513,0.31471777,635.49,634.23,0.60467973]
["bitfinex-derivatives","BNBF0:USTF0",1739291501713,0.31471777,635.49,634.24,0.60467476]
["bitfinex-derivatives","BNBF0:USTF0",1739291502014,0.31471777,635.49,634.25,0.28933672]
["bitfinex-derivatives","BNBF0:USTF0",1739291505815,0.31471777,635.49,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291506115,0.31471777,635.49,634.25,0.28951015]
["bitfinex-derivatives","BNBF0:USTF0",1739291507616,0.31471777,635.49,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291507812,0.31471777,635.49,634.25,0.28951277]
["bitfinex-derivatives","BNBF0:USTF0",1739291509523,0.31471777,635.49,634.26,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291509818,0.31471777,635.49,634.27,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291510014,0.31471777,635.49,634.25,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291510213,0.31471777,635.49,634.26,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291510414,0.31471777,635.49,634.27,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291510721,0.31471777,635.49,634.28,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291510916,0.31471777,635.49,634.25,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291511220,0.31471777,635.49,634.26,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291511519,0.31471777,635.49,634.27,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291511719,0.31471777,635.49,634.28,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291511915,0.31471777,635.49,634.25,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291512113,0.31471777,635.49,634.26,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291512312,0.31471777,635.49,634.27,0.28947853]
["bitfinex-derivatives","BNBF0:USTF0",1739291512513,0.31471777,635.49,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291515514,0.31471777,635.49,633.54,0.66656836]
["bitfinex-derivatives","BNBF0:USTF0",1739291515722,0.31471777,635.49,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1739291515922,0.31471777,635.49,633.57,0.2895656]
["bitfinex-derivatives","BNBF0:USTF0",1739291516121,0.31471777,635.49,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739291516423,0.31471777,635.49,633.6,0.2895656]
["bitfinex-derivatives","BNBF0:USTF0",1739291516622,0.31471777,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739291516822,0.31471777,635.49,633.63,0.2895656]
["bitfinex-derivatives","BNBF0:USTF0",1739291517818,0.31471777,635.49,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739291518021,0.31471777,635.49,633.65,0.2895656]
["bitfinex-derivatives","BNBF0:USTF0",1739291518218,0.31471777,635.49,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739291518423,1.6453058,635.48,633.67,0.28963498]
["bitfinex-derivatives","BNBF0:USTF0",1739291518623,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291519026,0.31473263,635.46,633.69,0.28963548]
["bitfinex-derivatives","BNBF0:USTF0",1739291521421,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291522323,0.31473263,635.46,633.69,0.28970377]
["bitfinex-derivatives","BNBF0:USTF0",1739291523228,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291523425,0.31473263,635.46,633.69,0.28968258]
["bitfinex-derivatives","BNBF0:USTF0",1739291525024,0.31473263,635.46,633.7,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291525223,0.31473263,635.46,633.69,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291525424,0.31473263,635.46,633.7,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291525626,0.31473263,635.46,633.71,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291525824,0.31473263,635.46,633.72,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291526024,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291526025,0.31473263,635.46,633.73,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291526331,0.31473263,635.46,633.74,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291526532,0.31473263,635.46,633.69,0.28969525]
["bitfinex-derivatives","BNBF0:USTF0",1739291526726,0.31473263,635.46,633.7,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291526929,0.31473263,635.46,633.7,0.95651918]
["bitfinex-derivatives","BNBF0:USTF0",1739291527129,0.31473263,635.46,633.71,0.95651918]
["bitfinex-derivatives","BNBF0:USTF0",1739291527332,0.31473263,635.46,633.72,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291527633,0.31473263,635.46,633.73,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291527827,0.31473263,635.46,633.69,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291528135,0.31473263,635.46,633.7,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291528334,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291528335,0.31473263,635.46,633.69,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291528533,0.31473263,635.46,633.7,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291528931,0.31473263,635.46,633.71,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291529132,0.31473263,635.46,633.69,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291529434,0.31473263,635.46,633.7,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291529636,0.31473263,635.46,633.71,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291529837,0.31473263,635.46,633.69,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291530030,0.31473263,635.46,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291530031,0.31473263,635.46,633.7,0.28965542]
["bitfinex-derivatives","BNBF0:USTF0",1739291530237,0.31473263,635.46,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739291530636,0.31473263,635.46,633.73,0.28954922]
["bitfinex-derivatives","BNBF0:USTF0",1739291530837,0.31473263,635.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739291531134,0.31473263,635.46,633.75,0.28954922]
["bitfinex-derivatives","BNBF0:USTF0",1739291531340,0.31473263,635.46,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739291531539,0.31473263,635.46,633.77,0.28954922]
["bitfinex-derivatives","BNBF0:USTF0",1739291531740,0.31473263,635.46,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739291531939,0.31473263,635.46,633.79,0.28954922]
["bitfinex-derivatives","BNBF0:USTF0",1739291532134,0.31473263,635.46,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739291532338,0.31473263,635.46,633.81,0.28955793]
["bitfinex-derivatives","BNBF0:USTF0",1739291532534,0.31473263,635.46,633.82,0.60509843]
["bitfinex-derivatives","BNBF0:USTF0",1739291532736,0.31473263,635.46,633.83,0.60509345]
["bitfinex-derivatives","BNBF0:USTF0",1739291532936,0.31473263,635.46,633.84,0.60508847]
["bitfinex-derivatives","BNBF0:USTF0",1739291533236,0.31473263,635.46,633.85,0.60508349]
["bitfinex-derivatives","BNBF0:USTF0",1739291533432,0.31473263,635.46,633.86,0.60507851]
["bitfinex-derivatives","BNBF0:USTF0",1739291533638,0.31473263,635.46,633.87,0.28955143]
["bitfinex-derivatives","BNBF0:USTF0",1739291533836,0.31473263,635.46,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291534142,0.31473263,635.46,633.89,0.28955006]
["bitfinex-derivatives","BNBF0:USTF0",1739291534339,0.31473263,635.46,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291534542,0.31473263,635.46,633.91,0.28955006]
["bitfinex-derivatives","BNBF0:USTF0",1739291534845,0.31473263,635.46,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291535039,0.31473263,635.46,633.93,0.28955006]
["bitfinex-derivatives","BNBF0:USTF0",1739291535844,0.31473263,635.46,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291536041,0.31473263,635.46,633.93,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291536249,0.31473263,635.46,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291536546,0.31473263,635.46,633.95,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291536746,0.31473263,635.46,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291536947,0.31473263,635.46,633.97,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291537150,0.31473263,635.46,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739291537345,0.31473263,635.46,633.99,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291537551,0.31473263,635.46,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739291537749,0.31473263,635.46,634.01,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291537949,0.31473263,635.46,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739291538149,0.31473263,635.46,634.03,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291538545,0.31473263,635.46,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739291538747,0.31473263,635.46,634.05,0.28949648]
["bitfinex-derivatives","BNBF0:USTF0",1739291539150,0.31473263,635.46,634.06,0.28949235]
["bitfinex-derivatives","BNBF0:USTF0",1739291539347,0.31473263,635.46,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739291539549,0.31473263,635.46,634.05,0.28948142]
["bitfinex-derivatives","BNBF0:USTF0",1739291540352,0.31473263,635.46,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739291540544,0.31473263,635.46,634.07,0.28948142]
["bitfinex-derivatives","BNBF0:USTF0",1739291540948,0.31473263,635.46,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739291541647,0.31473263,635.46,634.09,0.28943677]
["bitfinex-derivatives","BNBF0:USTF0",1739291542053,0.30193879,635.46,634.09,0.28943677]
["bitfinex-derivatives","BNBF0:USTF0",1739291543657,0.30193879,635.46,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291543956,0.30193879,635.46,634.11,0.28943677]
["bitfinex-derivatives","BNBF0:USTF0",1739291544153,0.30193879,635.46,634.12,0.60483448]
["bitfinex-derivatives","BNBF0:USTF0",1739291544353,0.30193879,635.46,634.13,1.27124464]
["bitfinex-derivatives","BNBF0:USTF0",1739291544658,0.30193879,635.46,634.14,0.60482453]
["bitfinex-derivatives","BNBF0:USTF0",1739291544858,0.30193879,635.46,634.15,0.60481956]
["bitfinex-derivatives","BNBF0:USTF0",1739291545053,0.30193879,635.46,634.16,0.28943677]
["bitfinex-derivatives","BNBF0:USTF0",1739291545357,0.30193879,635.46,634.17,0.28940183]
["bitfinex-derivatives","BNBF0:USTF0",1739291545651,0.30193879,635.46,634.18,0.28940183]
["bitfinex-derivatives","BNBF0:USTF0",1739291545857,0.30193879,635.46,634.16,0.28940183]
["bitfinex-derivatives","BNBF0:USTF0",1739291546157,0.30193879,635.46,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291546352,0.30193879,635.46,634.18,0.28940183]
["bitfinex-derivatives","BNBF0:USTF0",1739291546656,0.30193879,635.46,634.19,0.60472385]
["bitfinex-derivatives","BNBF0:USTF0",1739291546857,0.30193879,635.46,634.2,0.60471888]
["bitfinex-derivatives","BNBF0:USTF0",1739291547058,0.30193879,635.46,633.72,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291547059,0.30193879,635.46,634.21,0.6047139]
["bitfinex-derivatives","BNBF0:USTF0",1739291547257,0.30193879,635.46,634.22,0.60470893]
["bitfinex-derivatives","BNBF0:USTF0",1739291547460,0.30193879,635.46,634.23,0.28936095]
["bitfinex-derivatives","BNBF0:USTF0",1739291550259,0.30193879,635.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291550558,0.30193879,635.46,634.25,0.289406]
["bitfinex-derivatives","BNBF0:USTF0",1739291552162,0.30193879,635.46,634.26,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291552357,0.30193879,635.46,634.25,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291552559,0.30193879,635.46,634.26,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291552759,0.30193879,635.46,634.27,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291553057,0.30193879,635.46,634.28,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291553361,0.30193879,635.46,634.29,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291553559,0.30193879,635.46,634.25,0.28943562]
["bitfinex-derivatives","BNBF0:USTF0",1739291553760,0.30193879,635.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291553960,0.30193879,635.46,634.25,0.28945988]
["bitfinex-derivatives","BNBF0:USTF0",1739291555461,0.30193879,635.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291555662,0.30193879,635.46,634.25,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739291556563,0.30193879,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739291556766,0.30193879,635.46,634.27,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739291557460,0.30193879,635.46,634.28,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291557764,0.30193879,635.46,634.29,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291557965,0.30193879,635.46,634.27,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291558166,0.30193879,635.46,634.28,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291558366,0.30193879,635.46,634.29,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291558567,0.30193879,635.46,634.3,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291558762,0.30193879,635.46,634.27,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291558969,0.30193879,635.46,634.28,0.28939695]
["bitfinex-derivatives","BNBF0:USTF0",1739291559161,0.30193879,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739291559365,0.30193879,635.46,634.27,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291559567,0.30193879,635.46,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739291559767,0.30193879,635.46,634.29,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291559966,0.30193879,635.46,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291560166,0.30193879,635.46,634.31,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291560367,0.30193879,635.46,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291560567,0.30193879,635.46,634.33,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291560769,0.30193879,635.46,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739291560961,1.6453058,635.48,634.35,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291561167,1.6453058,635.48,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739291561367,1.6453058,635.48,634.37,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291561563,1.6453058,635.48,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291561870,1.6453058,635.48,634.39,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291562064,1.6453058,635.48,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739291562268,1.6453058,635.48,634.41,0.28938989]
["bitfinex-derivatives","BNBF0:USTF0",1739291562469,1.6453058,635.48,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739291562665,1.6453058,635.48,634.43,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291563464,1.6453058,635.48,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291563664,1.6453058,635.48,634.45,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291563873,1.6453058,635.48,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291564070,1.6453058,635.48,634.47,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291564270,1.6453058,635.48,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739291564470,1.6453058,635.48,634.49,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291564672,1.6453058,635.48,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739291564973,1.6453058,635.48,634.51,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291565173,1.6453058,635.48,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739291565374,1.6453058,635.48,634.53,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291565573,1.6453058,635.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739291565766,1.6453058,635.48,634.55,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291565967,1.6453058,635.48,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739291566168,1.6453058,635.48,634.57,0.28926378]
["bitfinex-derivatives","BNBF0:USTF0",1739291568278,1.6453058,635.48,634.58,0.28924786]
["bitfinex-derivatives","BNBF0:USTF0",1739291568477,1.6453058,635.48,634.57,0.28924786]
["bitfinex-derivatives","BNBF0:USTF0",1739291568671,1.6453058,635.48,634.58,0.28924786]
["bitfinex-derivatives","BNBF0:USTF0",1739291568876,1.6453058,635.48,634.57,0.28924786]
["bitfinex-derivatives","BNBF0:USTF0",1739291569177,1.6453058,635.48,634.58,0.60441694]
["bitfinex-derivatives","BNBF0:USTF0",1739291569377,1.6453058,635.48,634.59,0.60441198]
["bitfinex-derivatives","BNBF0:USTF0",1739291569677,1.6453058,635.48,634.6,0.28924786]
["bitfinex-derivatives","BNBF0:USTF0",1739291569877,1.6453058,635.48,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291570072,1.6453058,635.48,634.6,0.28925112]
["bitfinex-derivatives","BNBF0:USTF0",1739291570278,1.6453058,635.48,634.6,0.60441027]
["bitfinex-derivatives","BNBF0:USTF0",1739291570469,1.6453058,635.48,634.61,0.28925112]
["bitfinex-derivatives","BNBF0:USTF0",1739291575480,1.6453058,635.48,634.62,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291575673,1.6453058,635.48,634.63,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291575884,1.6453058,635.48,634.64,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291576178,1.6453058,635.48,634.65,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291576374,1.6453058,635.48,634.66,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291576574,1.6453058,635.48,634.67,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291576775,1.6453058,635.48,634.68,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291576974,1.6453058,635.48,634.69,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291577281,1.6453058,635.48,634.7,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291577483,1.6453058,635.48,634.61,0.28923265]
["bitfinex-derivatives","BNBF0:USTF0",1739291577680,1.6453058,635.48,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739291577883,1.6453058,635.48,634.61,0.28925377]
["bitfinex-derivatives","BNBF0:USTF0",1739291579082,1.6453058,635.48,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739291579382,1.6453058,635.48,634.61,0.28925894]
["bitfinex-derivatives","BNBF0:USTF0",1739291581382,4.036192,636.78,634.61,0.28925894]
["bitfinex-derivatives","BNBF0:USTF0",1739291581583,0.31412954,636.68,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291581783,0.31412954,636.68,634.63,0.28925894]
["bitfinex-derivatives","BNBF0:USTF0",1739291582083,0.31412954,636.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291582284,0.31412954,636.68,634.65,0.28925894]
["bitfinex-derivatives","BNBF0:USTF0",1739291586783,1.4083708,636.47,634.65,0.28925894]
["bitfinex-derivatives","BNBF0:USTF0",1739291587186,1.4083708,636.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291587386,0.31424306,636.45,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291587782,1.64390033,636.44,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291588788,1.64390033,636.44,633.98,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291588989,0.31430726,636.32,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739291589187,0.31430726,636.32,634.01,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291589382,0.31430726,636.32,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739291589383,0.31430726,636.32,634.02,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291589588,0.31430726,636.32,634.03,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291589788,0.31430726,636.32,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739291590088,1.4083708,636.27,634.05,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291590290,1.4083708,636.27,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739291590485,0.31438631,636.16,634.07,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291590689,0.31438631,636.16,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739291590890,0.31438631,636.16,634.09,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291591085,0.31438631,636.16,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291591488,0.31438631,636.16,634.11,0.28939493]
["bitfinex-derivatives","BNBF0:USTF0",1739291592790,0.31438631,636.16,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291593189,1.4083708,635.88,634.11,0.28952416]
["bitfinex-derivatives","BNBF0:USTF0",1739291593387,0.31453464,635.86,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291596396,0.31453464,635.86,634.11,0.28952869]
["bitfinex-derivatives","BNBF0:USTF0",1739291596999,0.31453464,635.86,634.12,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291597194,0.31453464,635.86,634.11,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291597395,0.31453464,635.86,634.12,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291597596,0.31453464,635.86,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739291597893,0.31453464,635.86,634.14,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291598100,3.05282137,635.85,634.14,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291598292,0.31454948,635.83,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739291598493,0.31454948,635.83,634.16,0.289496]
["bitfinex-derivatives","BNBF0:USTF0",1739291598798,0.31454948,635.83,634.17,0.6048076]
["bitfinex-derivatives","BNBF0:USTF0",1739291598997,0.31454948,635.83,634.18,0.28943476]
["bitfinex-derivatives","BNBF0:USTF0",1739291600698,0.31454948,635.83,634.19,0.28949753]
["bitfinex-derivatives","BNBF0:USTF0",1739291600900,0.31454948,635.83,634.2,0.28949753]
["bitfinex-derivatives","BNBF0:USTF0",1739291601100,0.31454948,635.83,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291601793,0.31454948,635.83,634.18,0.28954413]
["bitfinex-derivatives","BNBF0:USTF0",1739291605203,0.31454948,635.83,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291606303,0.31454948,635.83,633.55,0.66547699]
["bitfinex-derivatives","BNBF0:USTF0",1739291606500,0.31454948,635.83,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739291606700,0.31454948,635.83,633.58,0.28958311]
["bitfinex-derivatives","BNBF0:USTF0",1739291606902,0.31454948,635.83,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739291607298,0.31454948,635.83,633.61,0.28960448]
["bitfinex-derivatives","BNBF0:USTF0",1739291607605,0.31454948,635.83,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739291607903,0.31454948,635.83,633.63,0.28960448]
["bitfinex-derivatives","BNBF0:USTF0",1739291608104,0.31454948,635.83,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739291608297,0.31454948,635.83,633.63,0.28960448]
["bitfinex-derivatives","BNBF0:USTF0",1739291609301,0.31454948,635.83,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739291609604,0.31454948,635.83,633.65,0.28960448]
["bitfinex-derivatives","BNBF0:USTF0",1739291611406,0.31454948,635.83,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1739291611607,0.31454948,635.83,633.67,0.28960448]
["bitfinex-derivatives","BNBF0:USTF0",1739291611908,0.31454948,635.83,633.68,0.6052482]
["bitfinex-derivatives","BNBF0:USTF0",1739291612106,0.31454948,635.83,633.69,0.60524322]
["bitfinex-derivatives","BNBF0:USTF0",1739291612307,0.31454948,635.83,633.7,0.60523824]
["bitfinex-derivatives","BNBF0:USTF0",1739291612607,0.31454948,635.83,633.71,0.60523326]
["bitfinex-derivatives","BNBF0:USTF0",1739291612907,0.31454948,635.83,633.72,0.60522828]
["bitfinex-derivatives","BNBF0:USTF0",1739291613106,0.31454948,635.83,633.73,0.6052233]
["bitfinex-derivatives","BNBF0:USTF0",1739291613309,0.31454948,635.83,633.74,0.28963149]
["bitfinex-derivatives","BNBF0:USTF0",1739291613504,0.31454948,635.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291613806,0.31454948,635.83,633.74,0.28963653]
["bitfinex-derivatives","BNBF0:USTF0",1739291614207,2.01200559,635.83,633.74,0.28963653]
["bitfinex-derivatives","BNBF0:USTF0",1739291616604,1.4083708,635.79,633.74,0.28963653]
["bitfinex-derivatives","BNBF0:USTF0",1739291616810,0.31461876,635.69,633.74,0.28963653]
["bitfinex-derivatives","BNBF0:USTF0",1739291617307,1.64564295,635.68,633.74,0.28963653]
["bitfinex-derivatives","BNBF0:USTF0",1739291617706,0.3146336,635.66,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291620211,0.3146336,635.66,633.06,1.64626574]
["bitfinex-derivatives","BNBF0:USTF0",1739291620412,0.3146336,635.66,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1739291620712,0.3146336,635.66,633.09,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291620912,0.3146336,635.66,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739291621115,0.3146336,635.66,633.12,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291621313,0.3146336,635.66,633.13,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291621612,0.3146336,635.66,633.14,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291621813,0.3146336,635.66,633.15,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291622014,0.3146336,635.66,633.16,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291622208,0.3146336,635.66,633.17,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291622409,0.3146336,635.66,633.18,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291622612,0.3146336,635.66,633.19,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291622809,0.3146336,635.66,633.2,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291623112,0.3146336,635.66,633.21,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291623413,0.3146336,635.66,633.22,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291623614,0.3146336,635.66,633.06,1.64626574]
["bitfinex-derivatives","BNBF0:USTF0",1739291623615,1.4083708,635.49,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739291623814,0.31477226,635.38,633.25,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291624013,0.31477226,635.38,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739291624212,0.31477226,635.38,633.28,0.28979162]
["bitfinex-derivatives","BNBF0:USTF0",1739291624408,0.31477226,635.38,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1739291624915,0.31477226,635.38,633.31,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291625109,0.31477226,635.38,633.32,0.60552978]
["bitfinex-derivatives","BNBF0:USTF0",1739291625308,0.31477226,635.38,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739291625515,0.31477226,635.38,633.35,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291625711,0.31477226,635.38,633.36,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291625912,0.31477226,635.38,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739291626114,0.31477226,635.38,633.39,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291626313,0.31477226,635.38,633.4,0.60548989]
["bitfinex-derivatives","BNBF0:USTF0",1739291626508,0.31477226,635.38,633.41,0.60548491]
["bitfinex-derivatives","BNBF0:USTF0",1739291626711,0.31477226,635.38,633.42,1.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1739291627011,0.31477226,635.38,633.43,0.95553272]
["bitfinex-derivatives","BNBF0:USTF0",1739291627214,0.31477226,635.38,633.44,0.95553272]
["bitfinex-derivatives","BNBF0:USTF0",1739291627416,0.31477226,635.38,633.45,0.95553272]
["bitfinex-derivatives","BNBF0:USTF0",1739291627614,0.31477226,635.38,633.46,0.60545998]
["bitfinex-derivatives","BNBF0:USTF0",1739291627810,0.31477226,635.38,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291628011,0.31477226,635.38,633.47,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291628412,0.31477226,635.38,633.48,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291628613,0.31477226,635.38,633.49,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291628815,0.31477226,635.38,633.5,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291629013,0.31477226,635.38,633.51,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291629217,0.31477226,635.38,633.47,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291629420,0.31477226,635.38,633.48,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291629719,0.31477226,635.38,633.49,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291629919,0.31477226,635.38,633.47,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291630119,0.31477226,635.38,633.48,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291630418,0.31477226,635.38,633.49,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291630617,0.31477226,635.38,633.47,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291630818,0.31477226,635.38,633.06,1.64626574]
["bitfinex-derivatives","BNBF0:USTF0",1739291630819,0.31477226,635.38,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739291631016,0.31477226,635.38,633.51,0.28973366]
["bitfinex-derivatives","BNBF0:USTF0",1739291631315,1.6462917,635.37,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739291631520,0.31478712,635.35,633.51,0.28982908]
["bitfinex-derivatives","BNBF0:USTF0",1739291632120,0.31478712,635.35,633.52,0.28981253]
["bitfinex-derivatives","BNBF0:USTF0",1739291632319,0.31478712,635.35,633.51,0.28981253]
["bitfinex-derivatives","BNBF0:USTF0",1739291633020,0.31478712,635.35,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739291633216,0.31478712,635.35,633.53,0.28981253]
["bitfinex-derivatives","BNBF0:USTF0",1739291633415,1.72315792,635.35,633.54,0.60549899]
["bitfinex-derivatives","BNBF0:USTF0",1739291633620,1.72315792,635.35,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739291633820,1.72315792,635.35,633.56,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291634121,1.72315792,635.35,633.57,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291634313,1.72315792,635.35,633.58,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291634516,1.72315792,635.35,633.59,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291634717,1.72315792,635.35,633.6,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291634913,1.72315792,635.35,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739291634914,1.72315792,635.35,633.61,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291635121,1.72315792,635.35,633.62,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291635323,1.72315792,635.35,633.63,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291635620,1.72315792,635.35,633.56,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291635815,1.72315792,635.35,633.57,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291636022,1.72315792,635.35,633.58,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291636220,1.72315792,635.35,633.59,0.28971291]
["bitfinex-derivatives","BNBF0:USTF0",1739291636416,1.72315792,635.35,633.6,0.60536947]
["bitfinex-derivatives","BNBF0:USTF0",1739291636620,1.72315792,635.35,633.61,1.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1739291636820,1.72315792,635.35,633.62,1.27111628]
["bitfinex-derivatives","BNBF0:USTF0",1739291637115,1.72315792,635.35,633.63,1.2711113]
["bitfinex-derivatives","BNBF0:USTF0",1739291637319,1.72315792,635.35,633.64,0.60534954]
["bitfinex-derivatives","BNBF0:USTF0",1739291637520,1.72315792,635.35,632.99,1.64617489]
["bitfinex-derivatives","BNBF0:USTF0",1739291637521,1.72315792,635.35,633.65,1.27088856]
["bitfinex-derivatives","BNBF0:USTF0",1739291637721,1.72315792,635.35,633.66,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291637917,1.72315792,635.35,633.67,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291638122,1.72315792,635.35,633.68,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291638322,1.72315792,635.35,633.69,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291638522,1.72315792,635.35,633.7,0.60524981]
["bitfinex-derivatives","BNBF0:USTF0",1739291638722,1.72315792,635.35,633.71,0.95525691]
["bitfinex-derivatives","BNBF0:USTF0",1739291638916,1.72315792,635.35,633.72,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291639116,1.72315792,635.35,633.71,0.28964306]
["bitfinex-derivatives","BNBF0:USTF0",1739291639321,1.72315792,635.35,633.72,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291639521,1.72315792,635.35,633.73,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291639824,1.72315792,635.35,633.74,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291640025,1.72315792,635.35,633.72,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291640224,1.72315792,635.35,633.73,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291640419,1.72315792,635.35,633.72,0.95531163]
["bitfinex-derivatives","BNBF0:USTF0",1739291640621,1.72315792,635.35,633.73,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291640825,1.72315792,635.35,633.71,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291641022,1.72315792,635.35,633.72,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291641225,1.72315792,635.35,633.73,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291641426,1.72315792,635.35,633.71,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291641726,1.72315792,635.35,633.72,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291641930,1.72315792,635.35,633.71,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291642228,1.72315792,635.35,633.72,0.28965852]
["bitfinex-derivatives","BNBF0:USTF0",1739291642427,1.72315792,635.35,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291643329,1.72315792,635.35,633.71,0.28976812]
["bitfinex-derivatives","BNBF0:USTF0",1739291644228,1.72315792,635.35,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291644428,1.72315792,635.35,633.71,0.28978615]
["bitfinex-derivatives","BNBF0:USTF0",1739291644624,1.72315792,635.35,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291644824,1.72315792,635.35,633.71,0.28977803]
["bitfinex-derivatives","BNBF0:USTF0",1739291649425,1.72315792,635.35,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291649628,1.72315792,635.35,633.71,0.28966325]
["bitfinex-derivatives","BNBF0:USTF0",1739291650331,1.4083708,635.3,633.71,0.28966325]
["bitfinex-derivatives","BNBF0:USTF0",1739291650528,0.31482181,635.28,633.71,0.28966325]
["bitfinex-derivatives","BNBF0:USTF0",1739291651431,0.31482181,635.28,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291651732,0.31482181,635.28,633.71,0.28970187]
["bitfinex-derivatives","BNBF0:USTF0",1739291652632,1.4083708,635.03,633.71,0.28970187]
["bitfinex-derivatives","BNBF0:USTF0",1739291652832,0.31495071,635.02,633.71,0.28970187]
["bitfinex-derivatives","BNBF0:USTF0",1739291653332,0.31495071,635.02,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291653533,0.31495071,635.02,633.71,0.28974108]
["bitfinex-derivatives","BNBF0:USTF0",1739291654333,1.4083708,634.95,633.71,0.28974108]
["bitfinex-derivatives","BNBF0:USTF0",1739291654534,0.31499039,634.94,633.71,0.28974108]
["bitfinex-derivatives","BNBF0:USTF0",1739291656932,0.31499039,634.94,633.72,0.28972165]
["bitfinex-derivatives","BNBF0:USTF0",1739291657133,0.31499039,634.94,633.71,0.28972165]
["bitfinex-derivatives","BNBF0:USTF0",1739291657335,0.31499039,634.94,633.72,0.28972165]
["bitfinex-derivatives","BNBF0:USTF0",1739291657532,0.31499039,634.94,633.71,0.28972165]
["bitfinex-derivatives","BNBF0:USTF0",1739291657731,0.31499039,634.94,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291660130,0.31499039,634.94,633.71,0.28971064]
["bitfinex-derivatives","BNBF0:USTF0",1739291660736,0.31499039,634.94,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291664434,0.31499039,634.94,633.24,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291664739,0.31499039,634.94,633.25,0.60562766]
["bitfinex-derivatives","BNBF0:USTF0",1739291665050,0.31499039,634.94,633.26,0.60562267]
["bitfinex-derivatives","BNBF0:USTF0",1739291665240,0.31499039,634.94,633.27,0.60561768]
["bitfinex-derivatives","BNBF0:USTF0",1739291665440,0.31499039,634.94,633.28,0.60561269]
["bitfinex-derivatives","BNBF0:USTF0",1739291665637,0.31499039,634.94,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739291665840,0.31499039,634.94,633.3,0.28977325]
["bitfinex-derivatives","BNBF0:USTF0",1739291666042,0.31499039,634.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739291666242,0.31499039,634.94,633.32,0.28977325]
["bitfinex-derivatives","BNBF0:USTF0",1739291666441,0.31499039,634.94,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739291666635,0.31499039,634.94,633.34,0.28977325]
["bitfinex-derivatives","BNBF0:USTF0",1739291666841,0.31499039,634.94,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739291667042,0.31499039,634.94,633.36,0.28977325]
["bitfinex-derivatives","BNBF0:USTF0",1739291667342,0.31499039,634.94,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739291667539,0.31499039,634.94,633.38,0.28977325]
["bitfinex-derivatives","BNBF0:USTF0",1739291667745,0.31499039,634.94,633.39,0.60551277]
["bitfinex-derivatives","BNBF0:USTF0",1739291667946,0.31499039,634.94,633.4,0.95558716]
["bitfinex-derivatives","BNBF0:USTF0",1739291668141,0.31499039,634.94,633.4,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291668444,0.31499039,634.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739291668644,0.31499039,634.94,633.42,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291668844,0.31499039,634.94,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739291669046,1.4083708,634.93,633.44,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291669242,1.4083708,634.93,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739291669438,1.4083708,634.93,633.46,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291669639,1.4083708,634.93,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739291669843,1.4083708,634.93,633.48,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291670043,1.4083708,634.93,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739291670244,1.4083708,634.93,633.5,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291670439,1.4083708,634.93,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739291670647,1.72336615,634.93,633.52,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291671148,1.72336615,634.93,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739291671343,1.72336615,634.93,633.54,0.28975155]
["bitfinex-derivatives","BNBF0:USTF0",1739291671548,0.31499535,634.93,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739291671948,0.31499535,634.93,633.56,0.28970263]
["bitfinex-derivatives","BNBF0:USTF0",1739291672150,0.31499535,634.93,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739291672352,0.31499535,634.93,633.58,0.28970263]
["bitfinex-derivatives","BNBF0:USTF0",1739291672652,0.31499535,634.93,633.59,0.6053755]
["bitfinex-derivatives","BNBF0:USTF0",1739291672855,0.31499535,634.93,633.6,0.60537052]
["bitfinex-derivatives","BNBF0:USTF0",1739291673153,0.31499535,634.93,633.61,0.28971396]
["bitfinex-derivatives","BNBF0:USTF0",1739291675554,0.31499535,634.93,633.62,0.28971396]
["bitfinex-derivatives","BNBF0:USTF0",1739291675756,0.31499535,634.93,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1739291676049,0.31499535,634.93,633.63,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291676249,0.31499535,634.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739291676455,0.31499535,634.93,633.66,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291676756,0.31499535,634.93,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739291676958,0.31499535,634.93,633.69,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291677149,0.31499535,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739291677351,0.31499535,634.93,633.72,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291677555,0.31499535,634.93,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291677750,0.31499535,634.93,633.74,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291677952,0.31499535,634.93,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739291678152,0.31499535,634.93,633.76,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291678352,0.31499535,634.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739291678556,0.31499535,634.93,633.78,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291678758,0.31499535,634.93,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739291678959,0.31499535,634.93,633.8,0.2895619]
["bitfinex-derivatives","BNBF0:USTF0",1739291681456,0.31499535,634.93,633.81,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291681659,0.31499535,634.93,633.8,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291683460,1.4083708,635.79,633.8,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291683664,0.31457917,635.77,633.8,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291683860,0.31457917,635.77,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739291684060,0.31457917,635.77,633.83,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291684262,0.31457917,635.77,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739291684462,0.31457917,635.77,633.85,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291684662,0.31457917,635.77,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739291684860,0.31457917,635.77,633.87,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291685063,0.31457917,635.77,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291685264,0.31457917,635.77,633.89,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291685460,0.31457917,635.77,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291685766,0.31457917,635.77,633.91,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291685961,0.31457917,635.77,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291686162,0.31457917,635.77,633.93,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291686367,0.31457917,635.77,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291686567,0.31457917,635.77,633.95,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291686767,0.31457917,635.77,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291686968,0.31457917,635.77,633.97,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291687169,0.31457917,635.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739291687362,0.31457917,635.77,633.99,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291689169,0.31457917,635.77,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739291689372,0.31457917,635.77,634.01,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291689570,0.31457917,635.77,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739291689772,0.31457917,635.77,634.03,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291689971,0.31457917,635.77,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739291690271,0.31457917,635.77,634.05,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291693171,0.31457917,635.77,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739291693373,0.31457917,635.77,634.07,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291693571,0.31457917,635.77,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739291693871,0.31457917,635.77,634.09,0.28950315]
["bitfinex-derivatives","BNBF0:USTF0",1739291694068,0.31457917,635.77,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291694470,0.31457917,635.77,634.11,0.28948533]
["bitfinex-derivatives","BNBF0:USTF0",1739291694667,0.31457917,635.77,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739291694972,0.31457917,635.77,634.13,0.28948533]
["bitfinex-derivatives","BNBF0:USTF0",1739291698271,0.31457917,635.77,634.14,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291698476,0.31457917,635.77,634.13,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291698671,0.31457917,635.77,634.14,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291698877,0.31457917,635.77,634.13,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291700874,0.31457917,635.77,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739291701181,0.31457917,635.77,634.15,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291701480,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291701678,0.31457917,635.77,634.17,0.28953466]
["bitfinex-derivatives","BNBF0:USTF0",1739291703073,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291704772,0.31457917,635.77,634.17,0.2895452]
["bitfinex-derivatives","BNBF0:USTF0",1739291704977,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291705975,1.4083708,635.67,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291707780,1.4083708,635.55,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291709878,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291711177,0.31457917,635.77,634.17,0.28943535]
["bitfinex-derivatives","BNBF0:USTF0",1739291711480,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291714784,0.31457917,635.77,634.17,0.2894503]
["bitfinex-derivatives","BNBF0:USTF0",1739291715378,0.31457917,635.77,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291715685,0.31457917,635.77,634.19,0.2894503]
["bitfinex-derivatives","BNBF0:USTF0",1739291715985,0.31457917,635.77,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739291716184,0.31457917,635.77,634.21,0.28945453]
["bitfinex-derivatives","BNBF0:USTF0",1739291719382,0.31457917,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291719587,0.31457917,635.77,634.23,0.28945453]
["bitfinex-derivatives","BNBF0:USTF0",1739291719979,0.31457917,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291720184,0.31457917,635.77,634.23,0.28945761]
["bitfinex-derivatives","BNBF0:USTF0",1739291725084,0.31457917,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291725491,0.31457917,635.77,634.23,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291727089,0.31457917,635.77,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291727285,0.31457917,635.77,634.25,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291727489,0.31457917,635.77,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739291727683,0.31457917,635.77,634.27,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291729595,0.31457917,635.77,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739291729789,0.31457917,635.77,634.29,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291729995,0.31457917,635.77,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291730288,0.31457917,635.77,634.31,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291730694,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291730894,0.31457917,635.77,634.33,0.28943352]
["bitfinex-derivatives","BNBF0:USTF0",1739291732895,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291733196,0.31457917,635.77,634.33,0.28942912]
["bitfinex-derivatives","BNBF0:USTF0",1739291735290,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291736498,0.31457917,635.77,634.33,0.28942971]
["bitfinex-derivatives","BNBF0:USTF0",1739291737394,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291745708,0.31457917,635.77,634.33,0.28936553]
["bitfinex-derivatives","BNBF0:USTF0",1739291746103,0.31457917,635.77,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291746303,0.31457917,635.77,634.36,0.28936553]
["bitfinex-derivatives","BNBF0:USTF0",1739291746503,0.31457917,635.77,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291746706,0.31457917,635.77,634.39,0.28936553]
["bitfinex-derivatives","BNBF0:USTF0",1739291746914,0.31457917,635.77,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739291747106,0.31457917,635.77,634.42,0.28936553]
["bitfinex-derivatives","BNBF0:USTF0",1739291747315,0.31457917,635.77,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291747516,0.31457917,635.77,634.45,0.28936553]
["bitfinex-derivatives","BNBF0:USTF0",1739291747817,0.31457917,635.77,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739291748017,0.31457917,635.77,634.48,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291748219,0.31457917,635.77,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739291748518,0.31457917,635.77,634.51,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291748717,0.31457917,635.77,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739291748920,0.31457917,635.77,634.53,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291749113,0.31457917,635.77,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739291749317,0.31457917,635.77,634.55,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291749515,0.31457917,635.77,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739291749815,0.31457917,635.77,634.57,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291750014,0.31457917,635.77,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739291750215,0.31457917,635.77,634.59,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291750417,0.31457917,635.77,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739291750615,0.31457917,635.77,634.61,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291751119,0.31457917,635.77,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291751318,0.31457917,635.77,634.63,0.28921784]
["bitfinex-derivatives","BNBF0:USTF0",1739291755021,0.31457917,635.77,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291757814,0.31457917,635.77,634.03,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291758022,0.31457917,635.77,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739291758316,0.31457917,635.77,634.06,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291758517,0.31457917,635.77,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291758723,0.31457917,635.77,634.08,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291758923,0.31457917,635.77,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291759124,0.31457917,635.77,634.08,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291759424,0.31457917,635.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739291759624,0.31457917,635.77,634.1,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291759825,0.31457917,635.77,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739291760025,0.31457917,635.77,634.12,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291760220,0.31457917,635.77,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739291760424,0.31457917,635.77,634.14,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291760725,0.31457917,635.77,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739291761226,0.31457917,635.77,634.16,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291761429,0.31457917,635.77,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291761626,0.31457917,635.77,634.18,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291761926,0.31457917,635.77,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739291762426,0.31457917,635.77,634.2,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291762627,0.31457917,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291762821,0.31457917,635.77,634.23,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291763025,0.31457917,635.77,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291763226,0.31457917,635.77,634.25,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291763727,0.31457917,635.77,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739291763926,0.31457917,635.77,634.28,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291764121,0.31457917,635.77,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739291764327,0.31457917,635.77,634.3,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291764521,0.31457917,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291764725,0.31457917,635.77,634.33,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291764924,0.31457917,635.77,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291765126,0.31457917,635.77,634.36,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291765323,0.31457917,635.77,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291765528,0.31457917,635.77,634.39,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1739291766028,0.31457917,635.77,634.4,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291766329,0.31457917,635.77,634.41,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291766522,0.31457917,635.77,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291766523,0.31457917,635.77,634.39,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291766726,0.31457917,635.77,634.4,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291766921,0.31457917,635.77,634.41,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291767430,0.31457917,635.77,634.42,0.28925055]
["bitfinex-derivatives","BNBF0:USTF0",1739291767627,0.31457917,635.77,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739291767931,0.31457917,635.77,634.45,0.28925043]
["bitfinex-derivatives","BNBF0:USTF0",1739291768231,0.31457917,635.77,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291768424,0.31457917,635.77,634.47,0.28925043]
["bitfinex-derivatives","BNBF0:USTF0",1739291771929,0.31457917,635.77,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291774533,0.31457917,635.77,634.47,0.2893726]
["bitfinex-derivatives","BNBF0:USTF0",1739291782142,0.31457917,635.77,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739291785445,0.31457917,635.77,633.82,0.66523511]
["bitfinex-derivatives","BNBF0:USTF0",1739291785642,0.31457917,635.77,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739291785842,0.31457917,635.77,633.85,0.28948056]
["bitfinex-derivatives","BNBF0:USTF0",1739291786041,0.31457917,635.77,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739291786242,0.31457917,635.77,633.88,0.28948056]
["bitfinex-derivatives","BNBF0:USTF0",1739291786439,0.31457917,635.77,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291786644,0.31457917,635.77,633.91,0.289488]
["bitfinex-derivatives","BNBF0:USTF0",1739291786945,0.31457917,635.77,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291787244,0.31457917,635.77,633.93,0.289488]
["bitfinex-derivatives","BNBF0:USTF0",1739291787544,0.31457917,635.77,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291787738,0.31457917,635.77,633.95,0.289488]
["bitfinex-derivatives","BNBF0:USTF0",1739291788245,0.31457917,635.77,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739291788542,0.31457917,635.77,633.97,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291788739,0.31457917,635.77,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739291789040,0.31457917,635.77,634.0,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291789239,0.31457917,635.77,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739291789544,0.31457917,635.77,634.03,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291789744,0.31457917,635.77,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739291789943,0.31457917,635.77,634.06,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291790244,0.31457917,635.77,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739291790445,0.31457917,635.77,634.09,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291790645,0.31457917,635.77,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291790939,0.31457917,635.77,634.11,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291791143,0.31457917,635.77,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739291791338,0.31457917,635.77,634.13,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291791538,0.31457917,635.77,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739291791743,0.31457917,635.77,634.15,0.28947271]
["bitfinex-derivatives","BNBF0:USTF0",1739291791940,0.31457917,635.77,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291793246,0.31457917,635.77,634.17,0.28943523]
["bitfinex-derivatives","BNBF0:USTF0",1739291793450,0.31457917,635.77,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291793649,0.31457917,635.77,634.19,0.28943523]
["bitfinex-derivatives","BNBF0:USTF0",1739291793950,0.31457917,635.77,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739291794148,0.31457917,635.77,634.21,0.28943523]
["bitfinex-derivatives","BNBF0:USTF0",1739291794354,0.31457917,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291795445,0.31457917,635.77,633.58,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291795651,0.31457917,635.77,633.59,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291795849,0.31457917,635.77,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739291796150,0.31457917,635.77,633.62,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291796549,0.31457917,635.77,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739291796749,0.31457917,635.77,633.65,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291797051,0.31457917,635.77,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739291797346,0.31457917,635.77,633.68,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291797750,1.4083708,635.65,633.68,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291797945,0.31464845,635.63,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739291798152,0.31464845,635.63,633.7,0.28961139]
["bitfinex-derivatives","BNBF0:USTF0",1739291799146,0.31464845,635.63,633.71,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291799350,0.31464845,635.63,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739291799554,0.31464845,635.63,633.72,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291799852,0.31464845,635.63,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291800048,0.31464845,635.63,633.74,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291800249,0.31464845,635.63,633.75,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291800651,0.31464845,635.63,633.76,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291800952,0.31464845,635.63,633.77,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291801154,0.31464845,635.63,633.78,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291801353,0.31464845,635.63,633.79,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291801553,0.31464845,635.63,633.74,0.28962465]
["bitfinex-derivatives","BNBF0:USTF0",1739291801753,0.31464845,635.63,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291802553,0.31464845,635.63,633.74,0.28971221]
["bitfinex-derivatives","BNBF0:USTF0",1739291802753,0.31464845,635.63,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291803154,0.31464845,635.63,633.74,0.28971449]
["bitfinex-derivatives","BNBF0:USTF0",1739291803354,0.31464845,635.63,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291803656,0.31464845,635.63,633.74,0.28970222]
["bitfinex-derivatives","BNBF0:USTF0",1739291806350,0.31464845,635.63,633.75,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291806550,0.31464845,635.63,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739291806751,0.31464845,635.63,633.77,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291806955,0.31464845,635.63,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739291807256,0.31464845,635.63,633.79,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291807457,0.31464845,635.63,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739291807656,0.31464845,635.63,633.81,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291808553,0.31464845,635.63,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739291808753,0.31464845,635.63,633.83,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291808954,0.31464845,635.63,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739291809152,0.31464845,635.63,633.85,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291809357,0.31464845,635.63,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739291809552,0.31464845,635.63,633.87,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1739291809755,0.31464845,635.63,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291810156,0.31464845,635.63,633.89,0.28958224]
["bitfinex-derivatives","BNBF0:USTF0",1739291810356,0.31464845,635.63,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291810652,0.31464845,635.63,633.91,0.28958224]
["bitfinex-derivatives","BNBF0:USTF0",1739291810856,0.31464845,635.63,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291811059,0.31464845,635.63,633.93,0.28958224]
["bitfinex-derivatives","BNBF0:USTF0",1739291811658,0.31464845,635.63,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291811860,0.31464845,635.63,633.93,0.28955691]
["bitfinex-derivatives","BNBF0:USTF0",1739291812460,0.31464845,635.63,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291812660,0.31464845,635.63,633.93,0.2895501]
["bitfinex-derivatives","BNBF0:USTF0",1739291812861,0.31464845,635.63,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291813065,0.31464845,635.63,633.95,0.2895501]
["bitfinex-derivatives","BNBF0:USTF0",1739291813355,0.31464845,635.63,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739291820765,0.31464845,635.63,633.95,0.2895591]
["bitfinex-derivatives","BNBF0:USTF0",1739291821262,0.31464845,635.63,633.96,0.60503641]
["bitfinex-derivatives","BNBF0:USTF0",1739291821468,0.31464845,635.63,633.97,0.60503144]
["bitfinex-derivatives","BNBF0:USTF0",1739291821661,0.31464845,635.63,633.98,0.2895591]
["bitfinex-derivatives","BNBF0:USTF0",1739291821866,0.31464845,635.63,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739291822065,0.31464845,635.63,633.98,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291822267,0.31464845,635.63,633.99,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291822468,0.31464845,635.63,633.98,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291822668,0.31464845,635.63,634.0,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291822863,0.31464845,635.63,634.01,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291823062,0.31464845,635.63,634.02,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291823264,0.31464845,635.63,634.03,0.60494198]
["bitfinex-derivatives","BNBF0:USTF0",1739291823567,0.31464845,635.63,634.04,0.60493701]
["bitfinex-derivatives","BNBF0:USTF0",1739291823767,0.31464845,635.63,634.05,0.60493203]
["bitfinex-derivatives","BNBF0:USTF0",1739291823967,0.31464845,635.63,634.06,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291824267,0.31464845,635.63,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1739291824462,0.31464845,635.63,634.08,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291824666,0.31464845,635.63,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739291824865,0.31464845,635.63,634.1,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291825066,0.31464845,635.63,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739291825364,0.31464845,635.63,634.12,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291825566,0.31464845,635.63,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739291825766,0.31464845,635.63,634.14,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291826067,0.31464845,635.63,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739291826263,0.31464845,635.63,634.16,0.2894995]
["bitfinex-derivatives","BNBF0:USTF0",1739291826463,0.31464845,635.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291826968,0.31464845,635.63,634.18,0.28946606]
["bitfinex-derivatives","BNBF0:USTF0",1739291828165,0.31464845,635.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291828674,0.31464845,635.63,634.18,0.28955095]
["bitfinex-derivatives","BNBF0:USTF0",1739291829368,0.31464845,635.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291833077,1.72301925,635.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291835474,0.31464845,635.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739291839379,0.31464845,635.63,633.35,1.64547435]
["bitfinex-derivatives","BNBF0:USTF0",1739291839679,0.31464845,635.63,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739291839871,0.31464845,635.63,633.38,0.28964154]
["bitfinex-derivatives","BNBF0:USTF0",1739291840074,0.31464845,635.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739291840275,0.31464845,635.63,633.41,0.28964154]
["bitfinex-derivatives","BNBF0:USTF0",1739291840476,0.31464845,635.63,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739291840680,0.31464845,635.63,633.44,0.28964154]
["bitfinex-derivatives","BNBF0:USTF0",1739291840881,0.31464845,635.63,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291841081,0.31464845,635.63,633.47,0.28964154]
["bitfinex-derivatives","BNBF0:USTF0",1739291841476,0.31464845,635.63,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739291841676,0.31464845,635.63,633.35,1.64547435]
["bitfinex-derivatives","BNBF0:USTF0",1739291841677,0.31464845,635.63,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739291841876,0.31464845,635.63,633.5,0.28960396]
["bitfinex-derivatives","BNBF0:USTF0",1739291842080,1.4083708,635.53,633.5,0.28960396]
["bitfinex-derivatives","BNBF0:USTF0",1739291842380,1.4083708,635.53,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739291842579,0.31470787,635.51,633.53,0.28960396]
["bitfinex-derivatives","BNBF0:USTF0",1739291842776,0.31470787,635.51,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739291842981,0.31470787,635.51,633.56,0.28960396]
["bitfinex-derivatives","BNBF0:USTF0",1739291843181,0.31470787,635.51,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739291843381,0.31470787,635.51,633.56,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291843582,0.31470787,635.51,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739291843883,0.31470787,635.51,633.59,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291844282,0.31470787,635.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739291844483,0.31470787,635.51,633.62,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291844683,0.31470787,635.51,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739291844880,0.31470787,635.51,633.65,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291845084,0.31470787,635.51,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739291845383,0.31470787,635.51,633.68,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291845584,0.31470787,635.51,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739291845784,0.31470787,635.51,633.71,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291845981,0.31470787,635.51,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739291846181,0.31470787,635.51,633.74,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291846380,0.31470787,635.51,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739291846582,0.31470787,635.51,633.77,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291846784,0.31470787,635.51,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1739291846985,0.31470787,635.51,633.79,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291847386,0.31470787,635.51,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739291847585,0.31470787,635.51,633.81,0.28958706]
["bitfinex-derivatives","BNBF0:USTF0",1739291847986,0.31470787,635.51,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1739291848185,0.31470787,635.51,633.83,0.28961913]
["bitfinex-derivatives","BNBF0:USTF0",1739291848490,0.31470787,635.51,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739291848686,0.31470787,635.51,633.85,0.28961913]
["bitfinex-derivatives","BNBF0:USTF0",1739291849087,0.31470787,635.51,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739291849286,0.31470787,635.51,633.87,0.28961913]
["bitfinex-derivatives","BNBF0:USTF0",1739291849488,0.31470787,635.51,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291851886,0.31470787,635.51,633.89,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1739291852588,0.31470787,635.51,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291856992,0.31470787,635.51,633.89,0.289618]
["bitfinex-derivatives","BNBF0:USTF0",1739291860393,1.4083708,635.5,633.89,0.289618]
["bitfinex-derivatives","BNBF0:USTF0",1739291860589,0.31472272,635.48,633.89,0.289618]
["bitfinex-derivatives","BNBF0:USTF0",1739291862690,0.31472272,635.48,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1739291862895,0.31472272,635.48,633.89,0.28956216]
["bitfinex-derivatives","BNBF0:USTF0",1739291863293,1.4083708,635.41,633.89,0.28956216]
["bitfinex-derivatives","BNBF0:USTF0",1739291863894,0.31476235,635.4,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739291864092,0.31476235,635.4,633.91,0.28956216]
["bitfinex-derivatives","BNBF0:USTF0",1739291864289,0.31476235,635.4,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739291864496,0.31476235,635.4,633.93,0.28953555]
["bitfinex-derivatives","BNBF0:USTF0",1739291864795,0.31476235,635.4,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739291865593,0.31476235,635.4,633.96,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291865789,0.31476235,635.4,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739291865993,0.31476235,635.4,633.98,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291866192,0.31476235,635.4,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739291866394,0.31476235,635.4,634.01,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291866696,0.31476235,635.4,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739291866888,0.31476235,635.4,634.03,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291867094,0.31476235,635.4,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739291867297,0.31476235,635.4,634.05,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291867595,0.31476235,635.4,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739291867797,0.31476235,635.4,634.07,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291868790,0.31476235,635.4,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739291868995,0.31476235,635.4,634.09,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291869296,0.31476235,635.4,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291869496,0.31476235,635.4,634.11,0.28950288]
["bitfinex-derivatives","BNBF0:USTF0",1739291869696,0.31476235,635.4,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739291869992,0.31476235,635.4,634.13,0.2894259]
["bitfinex-derivatives","BNBF0:USTF0",1739291870197,0.31476235,635.4,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739291870396,0.31476235,635.4,634.15,0.2894259]
["bitfinex-derivatives","BNBF0:USTF0",1739291870595,0.31476235,635.4,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291870897,0.31476235,635.4,634.17,0.2894259]
["bitfinex-derivatives","BNBF0:USTF0",1739291871197,0.31476235,635.4,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291871399,0.31476235,635.4,634.19,0.2894259]
["bitfinex-derivatives","BNBF0:USTF0",1739291871598,0.31476235,635.4,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291871793,0.31476235,635.4,634.19,0.28947329]
["bitfinex-derivatives","BNBF0:USTF0",1739291878798,0.31476235,635.4,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291878998,0.31476235,635.4,634.19,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1739291880502,0.31476235,635.4,634.19,0.60481145]
["bitfinex-derivatives","BNBF0:USTF0",1739291880705,0.31476235,635.4,634.2,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1739291881706,0.31476235,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291881910,0.31476235,635.4,634.22,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1739291882107,0.31476235,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291882610,0.31476235,635.4,634.22,0.28950249]
["bitfinex-derivatives","BNBF0:USTF0",1739291883707,0.31476235,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291884110,0.31476235,635.4,634.22,0.28950837]
["bitfinex-derivatives","BNBF0:USTF0",1739291884307,0.31476235,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291892318,0.31476235,635.4,634.22,0.28950251]
["bitfinex-derivatives","BNBF0:USTF0",1739291896719,0.31476235,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739291901223,0.31476235,635.4,634.22,0.28944051]
["bitfinex-derivatives","BNBF0:USTF0",1739291901424,0.31476235,635.4,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739291901922,0.31476235,635.4,634.24,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291902319,0.31476235,635.4,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739291902525,1.4083708,635.91,634.26,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291902719,0.31451486,635.9,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739291903023,0.31451486,635.9,634.28,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291903221,0.31451486,635.9,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739291903523,0.31451486,635.9,634.3,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291903722,0.31451486,635.9,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739291903924,0.31451486,635.9,634.32,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291904124,0.31451486,635.9,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739291904325,0.31451486,635.9,634.34,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291904525,0.31451486,635.9,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291904823,0.31451486,635.9,634.36,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291905024,0.31451486,635.9,634.36,0.60471039]
["bitfinex-derivatives","BNBF0:USTF0",1739291905222,1.4083708,635.79,634.37,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291905522,1.4083708,635.79,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739291905722,0.31457422,635.78,634.39,0.289432]
["bitfinex-derivatives","BNBF0:USTF0",1739291905922,0.31457422,635.78,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739291906419,0.31457422,635.78,634.41,0.2893605]
["bitfinex-derivatives","BNBF0:USTF0",1739291906622,0.31457422,635.78,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739291906819,0.31457422,635.78,634.43,0.2893605]
["bitfinex-derivatives","BNBF0:USTF0",1739291907423,0.31457422,635.78,634.43,0.6046041]
["bitfinex-derivatives","BNBF0:USTF0",1739291907623,0.31457422,635.78,634.44,0.2893605]
["bitfinex-derivatives","BNBF0:USTF0",1739291908221,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291909322,0.31457422,635.78,634.44,0.28932898]
["bitfinex-derivatives","BNBF0:USTF0",1739291909523,0.31457422,635.78,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739291909825,0.31457422,635.78,634.46,0.28933423]
["bitfinex-derivatives","BNBF0:USTF0",1739291910026,0.31457422,635.78,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739291914428,0.31457422,635.78,634.48,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1739291914823,0.31457422,635.78,634.49,0.28930893]
["bitfinex-derivatives","BNBF0:USTF0",1739291915025,0.31457422,635.78,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739291915222,0.31457422,635.78,634.51,0.28930893]
["bitfinex-derivatives","BNBF0:USTF0",1739291915422,0.31457422,635.78,634.51,0.60451278]
["bitfinex-derivatives","BNBF0:USTF0",1739291915625,0.31457422,635.78,634.52,0.28930893]
["bitfinex-derivatives","BNBF0:USTF0",1739291916627,0.31457422,635.78,634.53,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291916823,0.31457422,635.78,634.52,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291917028,0.31457422,635.78,634.53,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291917224,0.31457422,635.78,634.52,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291918524,0.31457422,635.78,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739291918728,0.31457422,635.78,634.54,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291918928,0.31457422,635.78,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739291919124,0.31457422,635.78,634.56,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291919328,0.31457422,635.78,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739291919524,0.31457422,635.78,634.58,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291919731,0.31457422,635.78,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739291919933,0.31457422,635.78,634.6,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291920327,0.31457422,635.78,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739291920529,0.31457422,635.78,634.62,0.28932232]
["bitfinex-derivatives","BNBF0:USTF0",1739291922133,0.31457422,635.78,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739291922337,0.31457422,635.78,634.62,0.2892587]
["bitfinex-derivatives","BNBF0:USTF0",1739291927945,0.31457422,635.78,634.62,0.60440792]
["bitfinex-derivatives","BNBF0:USTF0",1739291928140,0.31457422,635.78,634.63,0.2892587]
["bitfinex-derivatives","BNBF0:USTF0",1739291929543,0.31457422,635.78,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291931445,0.31457422,635.78,634.63,0.28925849]
["bitfinex-derivatives","BNBF0:USTF0",1739291933048,0.31457422,635.78,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739291934741,0.31457422,635.78,634.63,0.28926241]
["bitfinex-derivatives","BNBF0:USTF0",1739291935742,0.31457422,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739291936049,0.31457422,635.78,634.65,0.28926241]
["bitfinex-derivatives","BNBF0:USTF0",1739291936650,0.31457422,635.78,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739291936949,0.31457422,635.78,634.67,0.28923034]
["bitfinex-derivatives","BNBF0:USTF0",1739291937149,0.31457422,635.78,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739291937350,0.31457422,635.78,634.69,0.28923034]
["bitfinex-derivatives","BNBF0:USTF0",1739291937548,0.31457422,635.78,634.69,0.6043448]
["bitfinex-derivatives","BNBF0:USTF0",1739291937747,0.31457422,635.78,634.7,0.28923034]
["bitfinex-derivatives","BNBF0:USTF0",1739291938647,0.31457422,635.78,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739291938951,0.31457422,635.78,634.7,0.28921694]
["bitfinex-derivatives","BNBF0:USTF0",1739291940646,0.31457422,635.78,634.71,0.60432618]
["bitfinex-derivatives","BNBF0:USTF0",1739291940851,0.31457422,635.78,634.72,0.60432122]
["bitfinex-derivatives","BNBF0:USTF0",1739291941051,0.31457422,635.78,634.73,0.28922165]
["bitfinex-derivatives","BNBF0:USTF0",1739291941851,0.31457422,635.78,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739291942052,0.31457422,635.78,634.73,0.28922714]
["bitfinex-derivatives","BNBF0:USTF0",1739291943754,0.31457422,635.78,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739291944457,0.31457422,635.78,634.73,0.28924828]
["bitfinex-derivatives","BNBF0:USTF0",1739291947858,0.31457422,635.78,634.73,0.60434288]
["bitfinex-derivatives","BNBF0:USTF0",1739291948060,0.31457422,635.78,634.74,0.28924828]
["bitfinex-derivatives","BNBF0:USTF0",1739291951763,0.31457422,635.78,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739291957770,0.31457422,635.78,634.76,0.28918703]
["bitfinex-derivatives","BNBF0:USTF0",1739291957967,0.31457422,635.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291958171,0.31457422,635.78,634.78,0.28918703]
["bitfinex-derivatives","BNBF0:USTF0",1739291958474,0.31457422,635.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739291965677,0.31457422,635.78,634.08,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739291965878,0.31457422,635.78,634.09,0.2894053]
["bitfinex-derivatives","BNBF0:USTF0",1739291966378,0.31457422,635.78,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739291966579,0.31457422,635.78,634.11,0.28940483]
["bitfinex-derivatives","BNBF0:USTF0",1739291966772,0.31457422,635.78,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739291966977,0.31457422,635.78,634.13,0.28940483]
["bitfinex-derivatives","BNBF0:USTF0",1739291967173,0.31457422,635.78,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739291967382,0.31457422,635.78,634.15,0.28940483]
["bitfinex-derivatives","BNBF0:USTF0",1739291967678,0.31457422,635.78,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739291967882,0.31457422,635.78,634.17,0.28940483]
["bitfinex-derivatives","BNBF0:USTF0",1739291968277,0.31457422,635.78,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739291970080,0.31457422,635.78,634.19,0.28942204]
["bitfinex-derivatives","BNBF0:USTF0",1739291970274,0.31457422,635.78,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739291970477,0.31457422,635.78,634.21,0.28942204]
["bitfinex-derivatives","BNBF0:USTF0",1739291970674,0.31457422,635.78,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739291970880,0.31457422,635.78,634.23,0.28942204]
["bitfinex-derivatives","BNBF0:USTF0",1739291971181,0.31457422,635.78,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739291971482,0.31457422,635.78,634.25,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291971679,0.31457422,635.78,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739291971874,0.31457422,635.78,634.27,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291972078,0.31457422,635.78,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739291972274,0.31457422,635.78,634.29,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291972479,0.31457422,635.78,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739291972674,0.31457422,635.78,634.31,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291972874,0.31457422,635.78,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739291973279,0.31457422,635.78,634.33,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291973480,0.31457422,635.78,634.33,0.60472285]
["bitfinex-derivatives","BNBF0:USTF0",1739291973681,0.31457422,635.78,634.34,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291974280,0.31457422,635.78,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291974581,0.31457422,635.78,634.36,0.28942955]
["bitfinex-derivatives","BNBF0:USTF0",1739291975075,0.31457422,635.78,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739291979781,0.31457422,635.78,634.36,0.2894052]
["bitfinex-derivatives","BNBF0:USTF0",1739291979977,0.31457422,635.78,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739291980280,0.31457422,635.78,634.38,0.28931954]
["bitfinex-derivatives","BNBF0:USTF0",1739291980474,0.31457422,635.78,634.39,0.60458302]
["bitfinex-derivatives","BNBF0:USTF0",1739291980676,0.31457422,635.78,634.4,0.60457805]
["bitfinex-derivatives","BNBF0:USTF0",1739291980879,0.31457422,635.78,634.41,0.60457308]
["bitfinex-derivatives","BNBF0:USTF0",1739291981075,0.31457422,635.78,634.42,0.60456811]
["bitfinex-derivatives","BNBF0:USTF0",1739291981275,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291981781,0.31457422,635.78,634.44,0.28931954]
["bitfinex-derivatives","BNBF0:USTF0",1739291983181,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291984282,0.31457422,635.78,634.44,0.28938653]
["bitfinex-derivatives","BNBF0:USTF0",1739291985984,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291986186,0.31457422,635.78,634.44,0.28937843]
["bitfinex-derivatives","BNBF0:USTF0",1739291988385,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291994485,0.31457422,635.78,634.44,0.28939797]
["bitfinex-derivatives","BNBF0:USTF0",1739291997284,0.31457422,635.78,634.45,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291997485,0.31457422,635.78,634.44,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291997685,0.31457422,635.78,634.45,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291997887,0.31457422,635.78,634.44,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291998188,0.31457422,635.78,634.45,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291998383,0.31457422,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739291998384,1.4083708,635.7,634.44,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291998588,0.31461876,635.69,634.45,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291998887,0.31461876,635.69,634.46,0.28937466]
["bitfinex-derivatives","BNBF0:USTF0",1739291999088,0.31461876,635.69,634.47,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739291999283,0.31461876,635.69,634.44,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739291999485,0.31461876,635.69,634.45,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739291999687,0.31461876,635.69,634.44,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739291999888,0.31461876,635.69,634.45,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739292000089,0.31461876,635.69,634.46,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739292000286,0.31461876,635.69,634.44,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739292000485,0.31461876,635.69,634.45,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739292000689,0.31461876,635.69,634.44,0.28936382]
["bitfinex-derivatives","BNBF0:USTF0",1739292002188,0.31461876,635.69,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292002392,0.31461876,635.69,634.44,0.28937338]
["bitfinex-derivatives","BNBF0:USTF0",1739292003391,1.4083708,635.66,634.44,0.28937338]
["bitfinex-derivatives","BNBF0:USTF0",1739292008701,0.31461876,635.69,634.44,0.28937338]
["bitfinex-derivatives","BNBF0:USTF0",1739292016800,0.31461876,635.69,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739292017008,0.31461876,635.69,634.46,0.28937338]
["bitfinex-derivatives","BNBF0:USTF0",1739292017305,0.31461876,635.69,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292017609,0.31461876,635.69,634.48,0.28937338]
["bitfinex-derivatives","BNBF0:USTF0",1739292020707,0.31461876,635.69,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292020911,0.31461876,635.69,634.48,0.2893189]
["bitfinex-derivatives","BNBF0:USTF0",1739292026318,0.31461876,635.69,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292026519,0.31461876,635.69,634.48,0.28930028]
["bitfinex-derivatives","BNBF0:USTF0",1739292028326,0.31461876,635.69,634.49,0.28930443]
["bitfinex-derivatives","BNBF0:USTF0",1739292028526,0.31461876,635.69,634.48,0.28930443]
["bitfinex-derivatives","BNBF0:USTF0",1739292029927,0.31461876,635.69,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292030122,0.31461876,635.69,634.48,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292030629,0.31461876,635.69,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739292030822,0.31461876,635.69,634.5,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292031025,0.31461876,635.69,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739292031222,0.31461876,635.69,634.52,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292031823,0.31461876,635.69,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739292032125,0.31461876,635.69,634.54,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292032429,0.31461876,635.69,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739292032626,0.31461876,635.69,634.56,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292032830,0.31461876,635.69,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739292033030,0.31461876,635.69,634.58,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292033232,0.31461876,635.69,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739292033424,0.31461876,635.69,634.6,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292033626,0.31461876,635.69,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739292033824,0.31461876,635.69,634.62,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292034024,0.31461876,635.69,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1739292034228,0.31461876,635.69,634.64,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292034429,0.31461876,635.69,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739292034631,0.31461876,635.69,634.66,0.28925026]
["bitfinex-derivatives","BNBF0:USTF0",1739292037331,0.31461876,635.69,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739292038328,0.31461876,635.69,634.66,0.28929376]
["bitfinex-derivatives","BNBF0:USTF0",1739292042528,0.31461876,635.69,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739292047331,0.31461876,635.69,634.06,0.6650646]
["bitfinex-derivatives","BNBF0:USTF0",1739292047535,0.31461876,635.69,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739292047835,0.31461876,635.69,634.09,0.28940591]
["bitfinex-derivatives","BNBF0:USTF0",1739292048037,0.31461876,635.69,634.1,0.28940591]
["bitfinex-derivatives","BNBF0:USTF0",1739292048231,0.31461876,635.69,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739292048431,0.31461876,635.69,634.13,0.28940591]
["bitfinex-derivatives","BNBF0:USTF0",1739292048635,0.31461876,635.69,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739292048833,0.31461876,635.69,634.15,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292049034,0.31461876,635.69,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739292049234,0.31461876,635.69,634.17,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292049433,0.31461876,635.69,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1739292049634,0.31461876,635.69,634.19,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292049835,0.31461876,635.69,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1739292050037,0.31461876,635.69,634.21,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292050337,0.31461876,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739292050538,0.31461876,635.69,634.23,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292050738,0.31461876,635.69,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739292050938,0.31461876,635.69,634.25,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292051140,0.31461876,635.69,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739292051339,0.31461876,635.69,634.27,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292051752,0.31461876,635.69,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739292051950,0.31461876,635.69,634.29,0.28939966]
["bitfinex-derivatives","BNBF0:USTF0",1739292052241,0.31461876,635.69,634.3,0.604692]
["bitfinex-derivatives","BNBF0:USTF0",1739292052540,0.31461876,635.69,634.31,0.60468703]
["bitfinex-derivatives","BNBF0:USTF0",1739292052838,0.31461876,635.69,634.32,0.60468206]
["bitfinex-derivatives","BNBF0:USTF0",1739292053042,0.31461876,635.69,634.33,0.28938379]
["bitfinex-derivatives","BNBF0:USTF0",1739292058040,0.31461876,635.69,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739292058237,0.31461876,635.69,634.35,0.28938379]
["bitfinex-derivatives","BNBF0:USTF0",1739292058637,0.31461876,635.69,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739292058838,0.31461876,635.69,634.37,0.28938379]
["bitfinex-derivatives","BNBF0:USTF0",1739292059438,0.31461876,635.69,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739292059635,0.31461876,635.69,634.39,0.28938379]
["bitfinex-derivatives","BNBF0:USTF0",1739292064234,0.31461876,635.69,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739292064738,0.31461876,635.69,634.41,0.28935409]
["bitfinex-derivatives","BNBF0:USTF0",1739292067943,0.31461876,635.69,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739292068137,0.31461876,635.69,634.41,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292069546,0.31461876,635.69,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292069743,0.31461876,635.69,634.43,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292070544,0.31461876,635.69,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1739292070741,0.31461876,635.69,634.45,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292071348,0.31461876,635.69,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739292071543,0.31461876,635.69,634.47,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292071744,0.31461876,635.69,634.47,0.95428339]
["bitfinex-derivatives","BNBF0:USTF0",1739292071949,0.31461876,635.69,634.47,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292072144,0.31461876,635.69,634.48,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292072353,0.31461876,635.69,634.49,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292072551,0.31461876,635.69,634.47,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292072753,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292072953,0.31461876,635.69,634.49,0.28935992]
["bitfinex-derivatives","BNBF0:USTF0",1739292077454,0.31461876,635.69,634.5,0.28932715]
["bitfinex-derivatives","BNBF0:USTF0",1739292077650,0.31461876,635.69,634.49,0.28932715]
["bitfinex-derivatives","BNBF0:USTF0",1739292077854,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292078859,0.31461876,635.69,634.49,0.28941087]
["bitfinex-derivatives","BNBF0:USTF0",1739292080356,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292080960,0.31461876,635.69,634.49,0.2893911]
["bitfinex-derivatives","BNBF0:USTF0",1739292082660,0.31461876,635.69,634.5,0.2893828]
["bitfinex-derivatives","BNBF0:USTF0",1739292082862,0.31461876,635.69,634.49,0.2893828]
["bitfinex-derivatives","BNBF0:USTF0",1739292083054,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292083256,0.31461876,635.69,634.49,0.28939166]
["bitfinex-derivatives","BNBF0:USTF0",1739292084558,0.31461876,635.69,634.5,0.28939027]
["bitfinex-derivatives","BNBF0:USTF0",1739292084762,0.31461876,635.69,634.49,0.28939027]
["bitfinex-derivatives","BNBF0:USTF0",1739292086156,1.73467406,635.68,634.49,0.28939027]
["bitfinex-derivatives","BNBF0:USTF0",1739292086357,0.31462865,635.67,634.5,0.2894021]
["bitfinex-derivatives","BNBF0:USTF0",1739292086560,5.24657225,635.66,634.51,0.2894021]
["bitfinex-derivatives","BNBF0:USTF0",1739292086759,5.5612108,635.65,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292086962,5.56121575,635.64,634.49,0.28940174]
["bitfinex-derivatives","BNBF0:USTF0",1739292087162,5.5612207,635.63,634.49,0.28940174]
["bitfinex-derivatives","BNBF0:USTF0",1739292087361,5.24657225,635.62,634.49,0.28940174]
["bitfinex-derivatives","BNBF0:USTF0",1739292087559,1.73467406,635.61,634.49,0.28940174]
["bitfinex-derivatives","BNBF0:USTF0",1739292087762,1.73467406,635.6,634.49,0.28940174]
["bitfinex-derivatives","BNBF0:USTF0",1739292088064,1.73467406,635.61,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292088261,2.04933737,635.6,634.49,0.28939691]
["bitfinex-derivatives","BNBF0:USTF0",1739292088558,0.31466826,635.59,634.49,0.28939691]
["bitfinex-derivatives","BNBF0:USTF0",1739292091866,0.31466826,635.59,634.5,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292092070,0.31466826,635.59,634.49,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292092260,0.31466826,635.59,634.5,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292092460,0.31466826,635.59,634.49,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292092765,0.31466826,635.59,634.5,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292092967,0.31466826,635.59,634.49,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292093161,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292093162,0.31466826,635.59,634.5,0.28938778]
["bitfinex-derivatives","BNBF0:USTF0",1739292093361,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292099574,0.31466826,635.59,634.49,0.28934921]
["bitfinex-derivatives","BNBF0:USTF0",1739292102175,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292102775,0.31466826,635.59,634.49,0.28931567]
["bitfinex-derivatives","BNBF0:USTF0",1739292104272,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292104474,0.31466826,635.59,634.49,0.28931132]
["bitfinex-derivatives","BNBF0:USTF0",1739292106372,0.31466826,635.59,634.5,0.28931036]
["bitfinex-derivatives","BNBF0:USTF0",1739292106577,0.31466826,635.59,634.49,0.28931036]
["bitfinex-derivatives","BNBF0:USTF0",1739292106778,0.31466826,635.59,634.5,0.28931036]
["bitfinex-derivatives","BNBF0:USTF0",1739292106979,0.31466826,635.59,634.49,0.28931036]
["bitfinex-derivatives","BNBF0:USTF0",1739292108084,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292108283,0.31466826,635.59,634.49,0.28931076]
["bitfinex-derivatives","BNBF0:USTF0",1739292110582,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292122795,0.31466826,635.59,634.49,0.28930551]
["bitfinex-derivatives","BNBF0:USTF0",1739292125494,0.31466826,635.59,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292128298,0.31466826,635.59,634.49,0.28929329]
["bitfinex-derivatives","BNBF0:USTF0",1739292128499,0.31466826,635.59,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739292128697,0.31466826,635.59,634.51,0.28929329]
["bitfinex-derivatives","BNBF0:USTF0",1739292128894,0.31466826,635.59,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739292129098,0.31466826,635.59,634.53,0.28929329]
["bitfinex-derivatives","BNBF0:USTF0",1739292129293,0.31466826,635.59,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739292129496,0.31466826,635.59,634.55,0.28929329]
["bitfinex-derivatives","BNBF0:USTF0",1739292130901,0.31466826,635.59,634.56,0.28927324]
["bitfinex-derivatives","BNBF0:USTF0",1739292131099,0.31466826,635.59,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739292131500,0.31466826,635.59,634.55,0.28927508]
["bitfinex-derivatives","BNBF0:USTF0",1739292131701,0.31466826,635.59,634.55,0.60445906]
["bitfinex-derivatives","BNBF0:USTF0",1739292131900,0.31466826,635.59,634.56,0.28927508]
["bitfinex-derivatives","BNBF0:USTF0",1739292132704,0.31466826,635.59,634.57,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292132998,0.31466826,635.59,634.58,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292133198,1.4083708,636.25,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739292133403,0.31435172,636.23,634.6,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292133797,0.31435172,636.23,634.6,0.60442097]
["bitfinex-derivatives","BNBF0:USTF0",1739292134001,3.83223742,636.23,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292134202,5.57024746,636.23,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292134402,0.31435172,636.23,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292135199,1.4083708,636.11,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292135398,0.31442091,636.09,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292137008,1.72279171,636.09,634.61,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292139705,1.72279171,636.09,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739292140008,1.4083708,636.08,634.63,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292140210,0.3144308,636.07,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292140510,0.3144308,636.07,634.65,0.28926182]
["bitfinex-derivatives","BNBF0:USTF0",1739292142310,0.3144308,636.07,634.66,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292142513,0.3144308,636.07,634.65,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292142710,0.3144308,636.07,634.66,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292142910,0.3144308,636.07,634.67,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292143109,0.3144308,636.07,634.65,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292143410,0.3144308,636.07,634.66,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292143606,0.3144308,636.07,634.65,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292143812,0.3144308,636.07,634.66,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292144112,0.3144308,636.07,634.67,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292144305,0.3144308,636.07,634.68,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292144512,0.3144308,636.07,634.69,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292144704,0.3144308,636.07,634.7,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292144909,0.3144308,636.07,634.71,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292145109,0.3144308,636.07,634.72,0.28923436]
["bitfinex-derivatives","BNBF0:USTF0",1739292145310,0.3144308,636.07,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292145513,0.3144308,636.07,634.65,0.28926858]
["bitfinex-derivatives","BNBF0:USTF0",1739292147116,0.3144308,636.07,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292147117,0.3144308,636.07,634.66,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292147310,0.3144308,636.07,634.65,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292149415,1.4083708,636.02,634.65,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292150611,0.31446046,636.01,634.65,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292151013,0.31446046,636.01,634.65,0.60441541]
["bitfinex-derivatives","BNBF0:USTF0",1739292151212,0.31446046,636.01,634.66,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292152018,0.31446046,636.01,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739292152318,0.31446046,636.01,634.68,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292153210,0.31446046,636.01,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292153718,0.31446046,636.01,634.7,0.28928109]
["bitfinex-derivatives","BNBF0:USTF0",1739292154319,0.31446046,636.01,634.71,0.60432014]
["bitfinex-derivatives","BNBF0:USTF0",1739292154519,0.31446046,636.01,634.72,0.28921561]
["bitfinex-derivatives","BNBF0:USTF0",1739292159421,0.31446046,636.01,634.72,0.60431518]
["bitfinex-derivatives","BNBF0:USTF0",1739292159623,0.31446046,636.01,634.73,0.28921561]
["bitfinex-derivatives","BNBF0:USTF0",1739292159823,0.31446046,636.01,634.74,0.60426259]
["bitfinex-derivatives","BNBF0:USTF0",1739292160023,0.31446046,636.01,634.37,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292160024,0.31446046,636.01,634.75,0.60425762]
["bitfinex-derivatives","BNBF0:USTF0",1739292160223,0.31446046,636.01,634.76,0.60425266]
["bitfinex-derivatives","BNBF0:USTF0",1739292160423,0.31446046,636.01,634.77,0.6042477]
["bitfinex-derivatives","BNBF0:USTF0",1739292160623,0.31446046,636.01,634.78,0.60424273]
["bitfinex-derivatives","BNBF0:USTF0",1739292160823,0.31446046,636.01,634.79,0.60423777]
["bitfinex-derivatives","BNBF0:USTF0",1739292161020,0.31446046,636.01,634.8,0.60423281]
["bitfinex-derivatives","BNBF0:USTF0",1739292161225,0.31446046,636.01,634.81,0.60422784]
["bitfinex-derivatives","BNBF0:USTF0",1739292161422,0.31446046,636.01,634.82,0.28917295]
["bitfinex-derivatives","BNBF0:USTF0",1739292162626,0.31446046,636.01,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739292162823,0.31446046,636.01,634.84,0.28917295]
["bitfinex-derivatives","BNBF0:USTF0",1739292165328,0.31446046,636.01,634.85,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292165631,0.31446046,636.01,634.86,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292165826,0.31446046,636.01,634.84,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292166032,0.31446046,636.01,634.85,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292166231,0.31446046,636.01,634.86,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292166425,0.31446046,636.01,634.84,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292166629,0.31446046,636.01,634.85,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292166832,0.31446046,636.01,634.84,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292167032,0.31446046,636.01,634.85,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292167227,0.31446046,636.01,634.86,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292167533,0.31446046,636.01,634.87,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292167729,0.31446046,636.01,634.84,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292167927,0.31446046,636.01,634.85,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292168131,0.31446046,636.01,634.86,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292168324,0.31446046,636.01,634.87,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292168527,0.31446046,636.01,634.88,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292168731,0.31446046,636.01,634.84,0.28917428]
["bitfinex-derivatives","BNBF0:USTF0",1739292168927,0.31446046,636.01,634.85,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292169133,0.31446046,636.01,634.84,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292169330,0.31446046,636.01,634.85,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292169532,0.31446046,636.01,634.84,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292171638,0.31446046,636.01,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292171832,0.31446046,636.01,634.86,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292172635,1.4083708,636.37,634.87,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292173041,1.4083708,636.37,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1739292173236,1.4083708,636.37,634.9,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292173435,1.4083708,636.37,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739292173636,1.4083708,636.37,634.92,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292173836,1.4083708,636.37,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1739292174036,1.4083708,636.37,634.94,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292174241,1.4083708,636.37,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739292174442,1.4083708,636.37,634.96,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292174838,1.4083708,636.37,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739292175042,1.4083708,636.37,634.98,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292175238,4.07550901,636.47,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739292175441,0.31423812,636.46,635.0,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292175642,0.31423812,636.46,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739292175842,0.31423812,636.46,635.02,0.28916085]
["bitfinex-derivatives","BNBF0:USTF0",1739292176142,0.31423812,636.46,635.03,0.60396638]
["bitfinex-derivatives","BNBF0:USTF0",1739292176338,0.31423812,636.46,635.04,0.60396142]
["bitfinex-derivatives","BNBF0:USTF0",1739292176642,0.31423812,636.46,635.05,0.60395646]
["bitfinex-derivatives","BNBF0:USTF0",1739292176838,0.31423812,636.46,635.06,0.6039515]
["bitfinex-derivatives","BNBF0:USTF0",1739292177038,0.31423812,636.46,635.07,0.60394654]
["bitfinex-derivatives","BNBF0:USTF0",1739292177240,0.31423812,636.46,635.08,0.28902063]
["bitfinex-derivatives","BNBF0:USTF0",1739292177844,0.31423812,636.46,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739292178045,0.31423812,636.46,635.08,0.28901808]
["bitfinex-derivatives","BNBF0:USTF0",1739292179040,0.31423812,636.46,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1739292179245,0.31423812,636.46,635.1,0.28901808]
["bitfinex-derivatives","BNBF0:USTF0",1739292179546,0.31423812,636.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739292179746,0.31423812,636.46,635.12,0.28901808]
["bitfinex-derivatives","BNBF0:USTF0",1739292180045,0.31423812,636.46,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739292180343,0.31423812,636.46,635.14,0.28901808]
["bitfinex-derivatives","BNBF0:USTF0",1739292180547,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292180944,0.31423812,636.46,635.16,0.28899757]
["bitfinex-derivatives","BNBF0:USTF0",1739292181146,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292181347,0.31423812,636.46,635.16,0.28900744]
["bitfinex-derivatives","BNBF0:USTF0",1739292186151,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292186350,0.31423812,636.46,635.16,0.28902452]
["bitfinex-derivatives","BNBF0:USTF0",1739292189945,0.31423812,636.46,635.17,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292190251,0.31423812,636.46,635.18,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292190451,0.31423812,636.46,635.16,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292190656,0.31423812,636.46,635.17,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292190846,0.31423812,636.46,635.16,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292191046,0.31423812,636.46,635.17,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292191252,0.31423812,636.46,635.16,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292191551,0.31423812,636.46,635.17,0.28906388]
["bitfinex-derivatives","BNBF0:USTF0",1739292191756,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292196651,0.31423812,636.46,635.16,0.28904844]
["bitfinex-derivatives","BNBF0:USTF0",1739292196847,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292197355,0.31423812,636.46,635.16,0.28906928]
["bitfinex-derivatives","BNBF0:USTF0",1739292198150,0.31423812,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1739292198948,0.31423812,636.46,634.46,2.80514276]
["bitfinex-derivatives","BNBF0:USTF0",1739292198949,0.31423812,636.46,634.47,0.66455914]
["bitfinex-derivatives","BNBF0:USTF0",1739292199155,0.31423812,636.46,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739292199354,0.31423812,636.46,634.5,0.28913485]
["bitfinex-derivatives","BNBF0:USTF0",1739292199656,0.31423812,636.46,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739292199853,0.31423812,636.46,634.53,0.28913485]
["bitfinex-derivatives","BNBF0:USTF0",1739292200354,0.31423812,636.46,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739292200554,0.31423812,636.46,634.56,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292200752,0.31423812,636.46,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739292200956,0.31423812,636.46,634.59,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292201155,0.31423812,636.46,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739292201355,0.31423812,636.46,634.62,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292201556,0.31423812,636.46,634.63,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292201759,0.31423812,636.46,634.64,0.60427187]
["bitfinex-derivatives","BNBF0:USTF0",1739292201958,0.31423812,636.46,634.65,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292202157,0.31423812,636.46,634.66,0.28913258]
["bitfinex-derivatives","BNBF0:USTF0",1739292202458,0.31423812,636.46,634.67,0.60424739]
["bitfinex-derivatives","BNBF0:USTF0",1739292202659,0.31423812,636.46,634.68,1.26879184]
["bitfinex-derivatives","BNBF0:USTF0",1739292202860,0.31423812,636.46,634.69,0.60423746]
["bitfinex-derivatives","BNBF0:USTF0",1739292203157,0.31423812,636.46,634.69,1.26878687]
["bitfinex-derivatives","BNBF0:USTF0",1739292203359,0.31423812,636.46,634.7,0.289123]
["bitfinex-derivatives","BNBF0:USTF0",1739292203553,0.31423812,636.46,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292203752,0.31423812,636.46,634.7,0.289123]
["bitfinex-derivatives","BNBF0:USTF0",1739292204258,0.31423812,636.46,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292204453,1.4083708,636.45,634.7,0.28915153]
["bitfinex-derivatives","BNBF0:USTF0",1739292204855,1.4083708,636.45,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292205056,0.31425294,636.43,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292208461,0.31425294,636.43,634.72,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292208661,0.31425294,636.43,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739292208861,0.31425294,636.43,634.74,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292209557,0.31425294,636.43,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292209761,0.31425294,636.43,634.76,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292209966,0.31425294,636.43,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739292210165,0.31425294,636.43,634.78,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292210466,0.31425294,636.43,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739292210664,0.31425294,636.43,634.8,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292210861,0.31425294,636.43,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739292211166,0.31425294,636.43,634.82,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292211466,0.31425294,636.43,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739292211667,0.31425294,636.43,634.84,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292211866,0.31425294,636.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292212166,0.31425294,636.43,634.86,0.28914075]
["bitfinex-derivatives","BNBF0:USTF0",1739292213266,0.31425294,636.43,634.87,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292213567,0.31425294,636.43,634.88,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292213767,0.31425294,636.43,634.86,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292213968,0.31425294,636.43,634.87,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292214369,0.31425294,636.43,634.88,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292214668,0.31425294,636.43,634.89,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292214862,0.31425294,636.43,634.86,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292215064,0.31425294,636.43,634.87,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292215265,0.31425294,636.43,634.86,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292215466,0.31425294,636.43,634.87,0.28913367]
["bitfinex-derivatives","BNBF0:USTF0",1739292215668,0.31425294,636.43,634.88,0.28913039]
["bitfinex-derivatives","BNBF0:USTF0",1739292215867,0.31425294,636.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292217269,0.31425294,636.43,634.86,0.28915581]
["bitfinex-derivatives","BNBF0:USTF0",1739292218769,0.31425294,636.43,634.87,0.28915988]
["bitfinex-derivatives","BNBF0:USTF0",1739292218971,0.31425294,636.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292218972,0.31425294,636.43,634.86,0.28916901]
["bitfinex-derivatives","BNBF0:USTF0",1739292219172,0.31425294,636.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292219372,5.28310004,636.42,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292219565,0.31426775,636.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292219768,5.28310004,636.39,634.86,0.28916454]
["bitfinex-derivatives","BNBF0:USTF0",1739292219965,5.28310004,636.38,634.86,0.28916454]
["bitfinex-derivatives","BNBF0:USTF0",1739292220166,5.28310004,636.37,634.86,0.28916454]
["bitfinex-derivatives","BNBF0:USTF0",1739292220370,5.28310004,636.36,634.86,0.28916454]
["bitfinex-derivatives","BNBF0:USTF0",1739292220566,0.31426775,636.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292220772,0.31426775,636.4,634.86,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1739292222274,0.31426775,636.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292222470,0.31426775,636.4,634.87,0.28917511]
["bitfinex-derivatives","BNBF0:USTF0",1739292222676,0.31426775,636.4,634.88,0.28917511]
["bitfinex-derivatives","BNBF0:USTF0",1739292222973,0.31426775,636.4,634.86,0.28917511]
["bitfinex-derivatives","BNBF0:USTF0",1739292222974,1.4083708,636.32,634.86,0.28917511]
["bitfinex-derivatives","BNBF0:USTF0",1739292223176,1.4083708,636.32,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292223677,5.29975725,636.31,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292223876,0.31432208,636.29,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292224073,5.29975725,636.28,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292224270,5.29975725,636.27,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292224470,5.29975725,636.26,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292224670,0.31434678,636.24,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292224874,5.29975725,636.23,634.42,0.66478646]
["bitfinex-derivatives","BNBF0:USTF0",1739292225073,0.31436161,636.21,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292225275,5.29975725,636.2,634.44,0.28928561]
["bitfinex-derivatives","BNBF0:USTF0",1739292225472,0.31437643,636.18,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739292225671,3.56101172,636.17,634.46,0.28928561]
["bitfinex-derivatives","BNBF0:USTF0",1739292225880,0.31439125,636.15,634.47,0.60450934]
["bitfinex-derivatives","BNBF0:USTF0",1739292226080,0.31439125,636.15,634.48,0.60450437]
["bitfinex-derivatives","BNBF0:USTF0",1739292226279,1.4083708,636.05,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292226479,1.4083708,636.05,634.49,0.28928561]
["bitfinex-derivatives","BNBF0:USTF0",1739292226780,0.31444563,636.04,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739292226979,0.31444563,636.04,634.51,0.28928561]
["bitfinex-derivatives","BNBF0:USTF0",1739292227279,0.31444563,636.04,634.52,0.6044845]
["bitfinex-derivatives","BNBF0:USTF0",1739292227472,0.31444563,636.04,634.53,1.26926599]
["bitfinex-derivatives","BNBF0:USTF0",1739292227677,0.31444563,636.04,634.54,0.60447456]
["bitfinex-derivatives","BNBF0:USTF0",1739292227980,0.31444563,636.04,634.55,0.60442794]
["bitfinex-derivatives","BNBF0:USTF0",1739292228182,0.31444563,636.04,634.56,0.28924396]
["bitfinex-derivatives","BNBF0:USTF0",1739292228377,0.31444563,636.04,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739292228580,0.31444563,636.04,634.58,0.28924396]
["bitfinex-derivatives","BNBF0:USTF0",1739292228780,0.31444563,636.04,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1739292229081,0.31444563,636.04,634.6,0.28924396]
["bitfinex-derivatives","BNBF0:USTF0",1739292229280,0.31444563,636.04,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739292229478,0.31444563,636.04,634.62,0.28924396]
["bitfinex-derivatives","BNBF0:USTF0",1739292229680,0.31444563,636.04,634.63,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292229872,0.31444563,636.04,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739292229873,0.31444563,636.04,634.62,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292230077,0.31444563,636.04,634.63,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292230277,0.31444563,636.04,634.62,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292231479,0.31444563,636.04,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1739292231681,0.31444563,636.04,634.64,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292231874,0.31444563,636.04,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739292232074,0.31444563,636.04,634.66,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292232282,0.31444563,636.04,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739292232481,0.31444563,636.04,634.68,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292232780,0.31444563,636.04,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292232981,0.31444563,636.04,634.7,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292233181,0.31444563,636.04,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292233482,0.31444563,636.04,634.72,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292233782,0.31444563,636.04,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739292233983,0.31444563,636.04,634.74,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292234384,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292234586,0.31444563,636.04,634.76,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292234884,0.31444563,636.04,634.77,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292235088,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292235279,0.31444563,636.04,634.76,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292235482,0.31444563,636.04,634.77,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292235683,0.31444563,636.04,634.78,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292235884,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292236186,0.31444563,636.04,634.76,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292236384,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292236584,0.31444563,636.04,634.76,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292236885,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292237085,0.31444563,636.04,634.76,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292237379,0.31444563,636.04,634.77,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292237586,0.31444563,636.04,634.75,0.28924988]
["bitfinex-derivatives","BNBF0:USTF0",1739292238780,0.31444563,636.04,634.76,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292239086,0.31444563,636.04,634.77,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292239286,0.31444563,636.04,634.78,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292239486,0.31444563,636.04,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292239487,0.31444563,636.04,634.79,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292239680,0.31444563,636.04,634.75,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292239879,0.31444563,636.04,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292239880,0.31444563,636.04,634.76,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292240080,0.31444563,636.04,634.75,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292240284,0.31444563,636.04,634.76,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292240481,0.31444563,636.04,634.75,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292240686,0.31444563,636.04,634.76,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292240879,0.31444563,636.04,634.75,0.28918742]
["bitfinex-derivatives","BNBF0:USTF0",1739292241789,0.31444563,636.04,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292241987,0.31444563,636.04,634.75,0.28918119]
["bitfinex-derivatives","BNBF0:USTF0",1739292242187,0.31444563,636.04,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292242382,0.31444563,636.04,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292248489,5.28585352,636.03,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292248692,5.28585352,636.02,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292248986,5.60031398,636.01,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292249191,5.60031892,636.0,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292249392,5.60032387,635.99,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292249591,5.60032881,635.98,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292249787,5.60033376,635.97,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292249986,5.6003387,635.96,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292250189,0.31449013,635.95,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292250385,1.4083708,635.93,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292250692,0.31450496,635.92,634.75,0.28918882]
["bitfinex-derivatives","BNBF0:USTF0",1739292251192,0.31450496,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292251391,0.31450496,635.92,634.39,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292251591,5.28585352,635.91,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292251787,0.3145198,635.89,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292251987,3.86631368,635.89,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292252184,0.3145198,635.89,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292252586,3.55179388,635.88,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292252887,1.4083708,635.82,634.4,0.28935024]
["bitfinex-derivatives","BNBF0:USTF0",1739292253084,0.31455938,635.81,634.14,0.95440393]
["bitfinex-derivatives","BNBF0:USTF0",1739292253288,0.31455938,635.81,634.15,0.60473303]
["bitfinex-derivatives","BNBF0:USTF0",1739292253486,0.31455938,635.81,634.16,0.60472806]
["bitfinex-derivatives","BNBF0:USTF0",1739292253784,0.31455938,635.81,634.17,1.26977677]
["bitfinex-derivatives","BNBF0:USTF0",1739292253989,0.31455938,635.81,634.18,0.60471811]
["bitfinex-derivatives","BNBF0:USTF0",1739292254192,0.31455938,635.81,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739292254591,0.31455938,635.81,634.2,0.2893757]
["bitfinex-derivatives","BNBF0:USTF0",1739292254792,0.31455938,635.81,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739292254993,0.31455938,635.81,634.22,0.2893757]
["bitfinex-derivatives","BNBF0:USTF0",1739292255489,0.31455938,635.81,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739292255693,0.31455938,635.81,634.24,0.2893757]
["bitfinex-derivatives","BNBF0:USTF0",1739292255890,0.31455938,635.81,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739292256091,0.31455938,635.81,634.26,0.2893757]
["bitfinex-derivatives","BNBF0:USTF0",1739292256291,0.31455938,635.81,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739292256490,0.31455938,635.81,634.28,0.28936665]
["bitfinex-derivatives","BNBF0:USTF0",1739292256694,0.31455938,635.81,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739292256891,0.31455938,635.81,634.3,0.28936665]
["bitfinex-derivatives","BNBF0:USTF0",1739292257092,0.31455938,635.81,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739292257294,0.31455938,635.81,634.32,0.28936665]
["bitfinex-derivatives","BNBF0:USTF0",1739292257596,0.31455938,635.81,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739292257895,0.31455938,635.81,634.34,0.28936665]
["bitfinex-derivatives","BNBF0:USTF0",1739292258096,0.31455938,635.81,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739292258298,0.31455938,635.81,634.36,0.28936383]
["bitfinex-derivatives","BNBF0:USTF0",1739292258497,0.31455938,635.81,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739292258697,0.31455938,635.81,634.38,0.28936383]
["bitfinex-derivatives","BNBF0:USTF0",1739292260094,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292260293,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292260492,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292260697,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292260893,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292261097,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292261394,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292261700,0.31455938,635.81,634.41,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262001,0.31455938,635.81,634.42,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262199,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262402,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262595,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262798,0.31455938,635.81,634.41,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292262999,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292263199,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292263399,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292263600,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292263801,0.31455938,635.81,634.41,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292263999,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292264200,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292264400,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292264604,0.31455938,635.81,634.41,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292264805,0.31455938,635.81,634.38,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292265100,0.31455938,635.81,634.39,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292265504,0.31455938,635.81,634.4,0.28935609]
["bitfinex-derivatives","BNBF0:USTF0",1739292265705,0.31455938,635.81,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739292266403,0.31455938,635.81,634.38,0.28931032]
["bitfinex-derivatives","BNBF0:USTF0",1739292266604,0.31455938,635.81,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292266900,0.31455938,635.81,634.4,0.28931032]
["bitfinex-derivatives","BNBF0:USTF0",1739292268510,0.31455938,635.81,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739292268710,0.31455938,635.81,634.42,0.28931032]
["bitfinex-derivatives","BNBF0:USTF0",1739292270607,0.31455938,635.81,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292270810,0.31455938,635.81,634.44,0.28931032]
["bitfinex-derivatives","BNBF0:USTF0",1739292271115,0.31455938,635.81,634.45,0.60455067]
["bitfinex-derivatives","BNBF0:USTF0",1739292271313,0.31455938,635.81,634.46,0.6045457]
["bitfinex-derivatives","BNBF0:USTF0",1739292271506,0.31455938,635.81,634.47,0.28931701]
["bitfinex-derivatives","BNBF0:USTF0",1739292272710,0.31455938,635.81,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739292273008,0.31455938,635.81,634.47,0.28937464]
["bitfinex-derivatives","BNBF0:USTF0",1739292274615,0.31455938,635.81,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739292274913,0.31455938,635.81,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292275312,5.28585352,635.8,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292275513,0.31457422,635.78,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292275712,5.28585352,635.77,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292275916,0.31458906,635.75,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292276113,5.28585352,635.74,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292276309,5.60045248,635.73,634.47,0.28938499]
["bitfinex-derivatives","BNBF0:USTF0",1739292276509,5.60045743,635.72,634.48,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292276709,5.60046238,635.71,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292276910,5.60046733,635.7,634.48,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292277115,5.60047228,635.69,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292277411,5.60047723,635.68,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292277616,2.34310306,635.79,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292277617,5.60048217,635.67,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292277915,3.86642748,635.66,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292278111,0.31463855,635.65,634.47,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292280418,0.31463855,635.65,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292280619,0.31463855,635.65,634.49,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292281418,0.31463855,635.65,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739292281618,0.31463855,635.65,634.51,0.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1739292283721,0.31463855,635.65,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739292283921,0.31463855,635.65,634.53,0.28928117]
["bitfinex-derivatives","BNBF0:USTF0",1739292284118,0.31463855,635.65,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739292284315,0.31463855,635.65,634.55,0.28928117]
["bitfinex-derivatives","BNBF0:USTF0",1739292284719,0.31463855,635.65,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739292284919,0.31463855,635.65,634.57,0.28928117]
["bitfinex-derivatives","BNBF0:USTF0",1739292285520,0.31463855,635.65,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739292285714,0.31463855,635.65,634.57,0.28928262]
["bitfinex-derivatives","BNBF0:USTF0",1739292287324,0.31463855,635.65,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739292287624,0.31463855,635.65,634.57,0.28927685]
["bitfinex-derivatives","BNBF0:USTF0",1739292289230,0.31463855,635.65,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739292289429,0.31463855,635.65,634.59,0.28927701]
["bitfinex-derivatives","BNBF0:USTF0",1739292289728,1.4083708,636.1,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739292289922,0.31442091,636.09,634.61,0.28927701]
["bitfinex-derivatives","BNBF0:USTF0",1739292290123,0.31442091,636.09,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739292290323,0.31442091,636.09,634.63,0.28927701]
["bitfinex-derivatives","BNBF0:USTF0",1739292290628,0.31442091,636.09,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292290828,0.31442091,636.09,634.65,0.28927701]
["bitfinex-derivatives","BNBF0:USTF0",1739292291028,0.31442091,636.09,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292291229,0.31442091,636.09,634.65,0.28923817]
["bitfinex-derivatives","BNBF0:USTF0",1739292291424,0.31442091,636.09,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739292291729,0.31442091,636.09,634.67,0.28923817]
["bitfinex-derivatives","BNBF0:USTF0",1739292293928,0.31442091,636.09,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739292294130,0.31442091,636.09,634.67,0.28925233]
["bitfinex-derivatives","BNBF0:USTF0",1739292295827,0.31442091,636.09,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739292296024,0.31442091,636.09,634.69,0.28925233]
["bitfinex-derivatives","BNBF0:USTF0",1739292296225,0.31442091,636.09,634.69,0.60436679]
["bitfinex-derivatives","BNBF0:USTF0",1739292296426,0.31442091,636.09,634.7,0.28925233]
["bitfinex-derivatives","BNBF0:USTF0",1739292296625,0.31442091,636.09,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292299431,0.31442091,636.09,634.7,0.28925903]
["bitfinex-derivatives","BNBF0:USTF0",1739292300025,0.31442091,636.09,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739292300228,0.31442091,636.09,634.7,0.2892613]
["bitfinex-derivatives","BNBF0:USTF0",1739292301027,0.31442091,636.09,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292301428,0.31442091,636.09,634.72,0.28924262]
["bitfinex-derivatives","BNBF0:USTF0",1739292301626,0.31442091,636.09,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292302734,0.31442091,636.09,634.72,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1739292308536,0.31442091,636.09,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292311939,5.30594146,636.08,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292312139,0.31443574,636.06,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739292312333,5.30594146,636.05,633.94,0.66501574]
["bitfinex-derivatives","BNBF0:USTF0",1739292312542,0.31445057,636.03,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739292312836,5.30594146,636.02,633.97,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292313040,0.3144654,636.0,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739292313232,5.30594146,635.99,634.0,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292313534,0.31448024,635.97,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739292313838,5.6204217,635.97,634.03,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292314037,5.6204217,635.97,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1739292314038,0.31448024,635.97,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1739292314240,0.31448024,635.97,634.06,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292314539,0.31448024,635.97,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739292314738,0.31448024,635.97,634.09,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292315033,0.31448024,635.97,634.1,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292315231,0.31448024,635.97,634.11,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292315433,0.31448024,635.97,634.12,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292315633,0.31448024,635.97,634.13,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292315837,1.4083708,635.81,634.14,0.60475875]
["bitfinex-derivatives","BNBF0:USTF0",1739292316036,1.4083708,635.81,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739292316338,1.4083708,635.81,634.17,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292316538,1.4083708,635.81,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739292316838,1.4083708,635.81,634.2,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292317138,1.4083708,635.81,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739292317542,1.4083708,635.81,634.23,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292317834,1.4083708,635.81,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739292318033,1.4083708,635.81,634.26,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292318237,0.31456432,635.8,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739292318432,0.31456432,635.8,634.29,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292318640,0.31456432,635.8,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739292318941,0.31456432,635.8,634.31,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292319140,0.31456432,635.8,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739292319337,0.31456432,635.8,634.33,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292319538,0.31456432,635.8,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739292319735,5.30594146,635.79,634.35,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292320034,0.31457422,635.78,634.35,0.28937099]
["bitfinex-derivatives","BNBF0:USTF0",1739292321137,0.31457422,635.78,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739292321538,0.31457422,635.78,634.37,0.28936187]
["bitfinex-derivatives","BNBF0:USTF0",1739292321734,0.31457422,635.78,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739292321943,0.31457422,635.78,634.39,0.28936187]
["bitfinex-derivatives","BNBF0:USTF0",1739292322842,0.31457422,635.78,634.39,0.60462535]
["bitfinex-derivatives","BNBF0:USTF0",1739292323044,0.31457422,635.78,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292323444,0.31457422,635.78,634.4,0.28935907]
["bitfinex-derivatives","BNBF0:USTF0",1739292325647,1.74076547,635.77,634.4,0.28935907]
["bitfinex-derivatives","BNBF0:USTF0",1739292325842,0.31458411,635.76,634.4,0.28935907]
["bitfinex-derivatives","BNBF0:USTF0",1739292327246,0.31458411,635.76,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292328145,1.74076547,635.75,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292328350,5.30594146,635.74,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292328649,5.30594146,635.73,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292328849,5.30594146,635.72,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292329051,5.30594146,635.71,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292329252,0.31461876,635.69,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292329451,5.30594146,635.68,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292329652,0.3146336,635.66,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292329951,5.30594146,635.65,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292330148,0.31464845,635.63,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292330451,5.30594146,635.62,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292330651,5.62059981,635.61,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292330851,2.3478315,635.62,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292330852,5.62060477,635.6,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292331046,5.62060972,635.59,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292331251,0.31467321,635.58,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292335251,0.31467321,635.58,633.63,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292335457,0.31467321,635.58,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739292335651,0.31467321,635.58,633.66,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292335855,5.30594146,635.57,633.67,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292336060,5.30594146,635.56,633.68,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292336261,5.30594146,635.56,633.65,0.98112762]
["bitfinex-derivatives","BNBF0:USTF0",1739292336262,5.30594146,635.55,633.69,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292336461,0.31467321,635.58,633.7,0.60516302]
["bitfinex-derivatives","BNBF0:USTF0",1739292336761,0.31469796,635.53,633.71,1.27065401]
["bitfinex-derivatives","BNBF0:USTF0",1739292336963,0.31469796,635.53,633.72,0.60515306]
["bitfinex-derivatives","BNBF0:USTF0",1739292337160,0.31469796,635.53,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1739292337360,0.31469796,635.53,633.74,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292337562,0.31469796,635.53,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739292337756,0.31469796,635.53,633.76,0.28955627]
["bitfinex-derivatives","BNBF0:USTF0",1739292339664,0.31469796,635.53,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739292339864,0.31469796,635.53,633.76,0.28969139]
["bitfinex-derivatives","BNBF0:USTF0",1739292341865,0.31469796,635.53,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739292342064,0.31469796,635.53,633.78,0.28969139]
["bitfinex-derivatives","BNBF0:USTF0",1739292342268,0.31469796,635.53,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739292342459,0.31469796,635.53,633.8,0.28969139]
["bitfinex-derivatives","BNBF0:USTF0",1739292343062,0.31469796,635.53,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739292343261,0.31469796,635.53,633.82,0.28969139]
["bitfinex-derivatives","BNBF0:USTF0",1739292343566,0.31469796,635.53,633.83,0.60515924]
["bitfinex-derivatives","BNBF0:USTF0",1739292343768,0.31469796,635.53,633.84,0.60515426]
["bitfinex-derivatives","BNBF0:USTF0",1739292344066,0.31469796,635.53,633.85,0.60514928]
["bitfinex-derivatives","BNBF0:USTF0",1739292344262,0.31469796,635.53,633.86,0.6051443]
["bitfinex-derivatives","BNBF0:USTF0",1739292344464,0.31469796,635.53,633.87,0.60513933]
["bitfinex-derivatives","BNBF0:USTF0",1739292344663,0.31469796,635.53,633.88,0.60513435]
["bitfinex-derivatives","BNBF0:USTF0",1739292344863,0.31469796,635.53,633.89,0.28961722]
["bitfinex-derivatives","BNBF0:USTF0",1739292345167,0.31469796,635.53,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1739292345366,0.31469796,635.53,633.91,0.28961722]
["bitfinex-derivatives","BNBF0:USTF0",1739292345566,0.31469796,635.53,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739292345866,0.31469796,635.53,633.93,0.28961722]
["bitfinex-derivatives","BNBF0:USTF0",1739292346066,0.31469796,635.53,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739292346266,0.31469796,635.53,633.95,0.28961722]
["bitfinex-derivatives","BNBF0:USTF0",1739292346964,0.31469796,635.53,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739292347164,0.31469796,635.53,633.97,0.2895436]
["bitfinex-derivatives","BNBF0:USTF0",1739292347968,0.31469796,635.53,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1739292348167,0.31469796,635.53,633.99,0.2895436]
["bitfinex-derivatives","BNBF0:USTF0",1739292348368,0.31469796,635.53,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1739292348568,0.31469796,635.53,634.01,0.2895436]
["bitfinex-derivatives","BNBF0:USTF0",1739292348963,0.31469796,635.53,634.01,0.60499603]
["bitfinex-derivatives","BNBF0:USTF0",1739292349163,0.31469796,635.53,634.02,0.2895436]
["bitfinex-derivatives","BNBF0:USTF0",1739292352173,0.31469796,635.53,634.03,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292352370,0.31469796,635.53,634.02,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292352565,0.31469796,635.53,634.03,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292352770,0.31469796,635.53,634.02,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292352967,0.31469796,635.53,634.03,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292353170,0.31469796,635.53,634.02,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292353473,0.31469796,635.53,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292353474,0.31469796,635.53,634.03,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292353674,0.31469796,635.53,634.02,0.28954693]
["bitfinex-derivatives","BNBF0:USTF0",1739292353878,0.31469796,635.53,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292355881,0.31469796,635.53,634.02,0.28963141]
["bitfinex-derivatives","BNBF0:USTF0",1739292356479,0.31469796,635.53,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292357581,0.31469796,635.53,634.02,0.28962988]
["bitfinex-derivatives","BNBF0:USTF0",1739292357981,0.31469796,635.53,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292361285,0.31469796,635.53,633.29,0.66559397]
["bitfinex-derivatives","BNBF0:USTF0",1739292361484,0.31469796,635.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739292361785,0.31469796,635.53,633.32,0.28966973]
["bitfinex-derivatives","BNBF0:USTF0",1739292361984,0.31469796,635.53,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292362284,0.31469796,635.53,633.35,0.28966973]
["bitfinex-derivatives","BNBF0:USTF0",1739292363584,0.31469796,635.53,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739292363788,0.31469796,635.53,633.38,0.28966973]
["bitfinex-derivatives","BNBF0:USTF0",1739292364177,0.31469796,635.53,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739292364381,0.31469796,635.53,633.38,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292364784,0.31469796,635.53,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739292364979,0.31469796,635.53,633.41,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292365485,0.31469796,635.53,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739292365685,0.31469796,635.53,633.44,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292365887,0.31469796,635.53,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739292366185,0.31469796,635.53,633.47,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292366779,1.4083708,635.42,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739292367085,0.31476235,635.4,633.5,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292367382,0.31476235,635.4,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1739292367687,0.31476235,635.4,633.53,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292368486,0.31476235,635.4,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739292368781,0.31476235,635.4,633.56,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292368986,0.31476235,635.4,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739292369483,0.31476235,635.4,633.59,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292369888,0.31476235,635.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739292370083,0.31476235,635.4,633.62,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292370290,0.31476235,635.4,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739292370588,0.31476235,635.4,633.65,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292370787,0.31476235,635.4,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739292370983,0.31476235,635.4,633.68,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292371291,0.31476235,635.4,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292371488,0.31476235,635.4,633.7,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292371687,0.31476235,635.4,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292371887,0.31476235,635.4,633.73,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292372087,0.31476235,635.4,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1739292372287,0.31476235,635.4,633.76,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292372486,0.31476235,635.4,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739292372684,0.31476235,635.4,633.78,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292372884,0.31476235,635.4,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1739292373087,0.31476235,635.4,633.8,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292373286,0.31476235,635.4,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739292373484,0.31476235,635.4,633.82,0.2897811]
["bitfinex-derivatives","BNBF0:USTF0",1739292373890,0.31476235,635.4,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739292374192,0.31476235,635.4,633.84,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292374388,0.31476235,635.4,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739292374589,0.31476235,635.4,633.86,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292374786,0.31476235,635.4,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739292374989,0.31476235,635.4,633.88,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292375191,0.31476235,635.4,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739292375390,0.31476235,635.4,633.9,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292375584,0.31476235,635.4,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1739292375788,0.31476235,635.4,633.92,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292375986,0.31476235,635.4,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1739292376185,0.31476235,635.4,633.94,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292376585,0.31476235,635.4,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739292376786,0.31476235,635.4,633.96,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292377192,0.31476235,635.4,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1739292377491,0.31476235,635.4,633.98,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292377687,0.31476235,635.4,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739292377992,0.31476235,635.4,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292384095,5.30594146,635.39,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292384390,1.4083708,635.42,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292384391,5.62071372,635.38,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292384588,5.62071867,635.37,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292384793,5.62072363,635.36,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292385094,5.62072858,635.35,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292385293,5.62073353,635.34,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292385489,5.62073849,635.33,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292385694,0.31480198,635.32,634.0,0.28959212]
["bitfinex-derivatives","BNBF0:USTF0",1739292387795,0.31480198,635.32,634.01,0.28956977]
["bitfinex-derivatives","BNBF0:USTF0",1739292387991,0.31480198,635.32,634.0,0.28956977]
["bitfinex-derivatives","BNBF0:USTF0",1739292388194,0.31480198,635.32,634.02,0.28956977]
["bitfinex-derivatives","BNBF0:USTF0",1739292388388,0.31480198,635.32,634.03,0.28956977]
["bitfinex-derivatives","BNBF0:USTF0",1739292388590,0.31480198,635.32,634.0,0.28958902]
["bitfinex-derivatives","BNBF0:USTF0",1739292388789,0.31480198,635.32,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739292388995,0.31480198,635.32,634.0,0.28958519]
["bitfinex-derivatives","BNBF0:USTF0",1739292391998,0.31480198,635.32,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739292392896,0.31480198,635.32,634.0,0.28958766]
["bitfinex-derivatives","BNBF0:USTF0",1739292397101,0.31480198,635.32,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292397302,0.31480198,635.32,634.02,0.28958766]
["bitfinex-derivatives","BNBF0:USTF0",1739292397603,0.31480198,635.32,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739292397802,0.31480198,635.32,634.04,0.28958766]
["bitfinex-derivatives","BNBF0:USTF0",1739292398304,0.31480198,635.32,634.04,0.60502517]
["bitfinex-derivatives","BNBF0:USTF0",1739292398605,0.31480198,635.32,634.05,0.28958766]
["bitfinex-derivatives","BNBF0:USTF0",1739292398904,0.31480198,635.32,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739292400104,0.31480198,635.32,634.04,0.31101711]
["bitfinex-derivatives","BNBF0:USTF0",1739292400306,0.31480198,635.32,634.05,0.28951908]
["bitfinex-derivatives","BNBF0:USTF0",1739292400605,0.31480198,635.32,634.04,0.31101711]
["bitfinex-derivatives","BNBF0:USTF0",1739292401507,0.31480198,635.32,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292404801,1.74076547,635.31,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292405007,5.30594146,635.3,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292405307,5.62075831,635.29,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292405507,5.30594146,635.28,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292405705,5.30594146,635.27,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292406006,5.30594146,635.26,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292406205,5.30594146,635.25,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292406402,2.3478315,635.26,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292407706,1.4083708,635.25,634.05,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292408708,1.4083708,635.25,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739292408907,1.4083708,635.25,634.07,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292409109,1.4083708,635.25,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739292409308,1.4083708,635.25,634.09,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292409504,1.4083708,635.25,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1739292409705,0.31481685,635.29,634.11,0.28954812]
["bitfinex-derivatives","BNBF0:USTF0",1739292409907,0.31481685,635.29,634.11,0.60495081]
["bitfinex-derivatives","BNBF0:USTF0",1739292410102,0.31481685,635.29,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1739292411508,0.31481685,635.29,634.12,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292414814,0.31481685,635.29,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739292415008,0.31481685,635.29,634.14,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292415215,0.31481685,635.29,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739292415413,0.31481685,635.29,634.16,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292415713,0.31481685,635.29,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1739292415914,0.31481685,635.29,634.18,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292416109,0.31481685,635.29,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739292416307,0.31481685,635.29,634.2,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292416516,0.31481685,635.29,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739292416714,1.4083708,635.59,634.22,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292417111,1.4083708,635.59,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739292417310,1.4083708,635.59,634.24,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292417510,1.4083708,635.59,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739292417711,1.4083708,635.59,634.26,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292417908,4.08859697,635.7,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739292418115,4.08859697,635.7,634.28,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292418116,0.31461876,635.69,634.28,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292418308,0.31461876,635.69,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739292418713,0.31461876,635.69,634.3,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292418912,0.31461876,635.69,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1739292419116,0.31461876,635.69,634.32,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292419315,0.31461876,635.69,634.32,0.60481739]
["bitfinex-derivatives","BNBF0:USTF0",1739292419515,0.31461876,635.69,634.33,0.28951912]
["bitfinex-derivatives","BNBF0:USTF0",1739292420315,5.30594146,635.68,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739292420615,5.30594146,635.67,634.33,0.28944865]
["bitfinex-derivatives","BNBF0:USTF0",1739292420910,0.31461876,635.69,634.33,0.28944865]
["bitfinex-derivatives","BNBF0:USTF0",1739292421109,0.31461876,635.69,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739292424620,0.31461876,635.69,634.33,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292424814,0.31461876,635.69,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739292425118,0.31461876,635.69,634.35,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292425314,0.31461876,635.69,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739292425515,0.31461876,635.69,634.37,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292425714,0.31461876,635.69,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739292425920,0.31461876,635.69,634.39,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292426322,0.31461876,635.69,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739292426620,0.31461876,635.69,634.41,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292426820,0.31461876,635.69,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292427013,0.31461876,635.69,634.43,0.28940882]
["bitfinex-derivatives","BNBF0:USTF0",1739292427218,0.31461876,635.69,634.44,0.60455997]
["bitfinex-derivatives","BNBF0:USTF0",1739292427415,0.31461876,635.69,634.45,0.28932134]
["bitfinex-derivatives","BNBF0:USTF0",1739292427621,0.31461876,635.69,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739292427917,0.31461876,635.69,634.47,0.28932134]
["bitfinex-derivatives","BNBF0:USTF0",1739292428319,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292428518,0.31461876,635.69,634.49,0.28932134]
["bitfinex-derivatives","BNBF0:USTF0",1739292430416,0.31461876,635.69,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292433621,0.31461876,635.69,633.54,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292433822,0.31461876,635.69,633.66,1.64476794]
["bitfinex-derivatives","BNBF0:USTF0",1739292434019,0.31461876,635.69,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739292434221,0.31461876,635.69,633.69,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292434421,0.31461876,635.69,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739292434618,0.31461876,635.69,633.72,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292434818,0.31461876,635.69,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739292435021,0.31461876,635.69,633.75,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292435220,0.31461876,635.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739292435418,0.31461876,635.69,633.78,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292435618,0.31461876,635.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1739292435619,0.31461876,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1739292435823,0.31461876,635.69,633.81,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292436026,0.31461876,635.69,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1739292436225,0.31461876,635.69,633.84,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292436423,0.31461876,635.69,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1739292436624,0.31461876,635.69,633.87,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292436928,0.31461876,635.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1739292437126,5.30594146,635.68,633.9,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292437326,5.30594146,635.68,633.88,0.66571254]
["bitfinex-derivatives","BNBF0:USTF0",1739292437327,0.3146336,635.66,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1739292437622,5.30594146,635.65,633.93,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292437821,5.30594146,635.64,633.94,0.28948553]
["bitfinex-derivatives","BNBF0:USTF0",1739292438023,0.31464845,635.63,633.95,0.60496782]
["bitfinex-derivatives","BNBF0:USTF0",1739292438234,0.31464845,635.63,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1739292438423,0.31464845,635.63,633.97,0.28946849]
["bitfinex-derivatives","BNBF0:USTF0",1739292438627,0.31464845,635.63,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739292438819,0.31464845,635.63,634.0,0.28946849]
["bitfinex-derivatives","BNBF0:USTF0",1739292439024,0.31464845,635.63,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739292439223,0.31464845,635.63,634.02,0.28946849]
["bitfinex-derivatives","BNBF0:USTF0",1739292439425,0.31464845,635.63,634.03,0.60491097]
["bitfinex-derivatives","BNBF0:USTF0",1739292439721,0.31464845,635.63,634.04,1.27058476]
["bitfinex-derivatives","BNBF0:USTF0",1739292439926,0.31464845,635.63,634.05,0.28946849]
["bitfinex-derivatives","BNBF0:USTF0",1739292440126,0.31464845,635.63,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739292440323,0.31464845,635.63,634.05,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292440526,0.31464845,635.63,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739292440527,0.31464845,635.63,634.06,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292440722,0.31464845,635.63,634.07,0.60485686]
["bitfinex-derivatives","BNBF0:USTF0",1739292440922,0.31464845,635.63,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739292441128,0.31464845,635.63,634.1,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292441330,0.31464845,635.63,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739292441534,0.31464845,635.63,634.13,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292441724,0.31464845,635.63,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739292441925,0.31464845,635.63,634.16,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292442631,0.31464845,635.63,634.17,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292442827,0.31464845,635.63,634.18,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292443026,0.31464845,635.63,634.19,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292443227,0.31464845,635.63,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1739292443428,0.31464845,635.63,634.22,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292443827,0.31464845,635.63,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1739292444131,0.31464845,635.63,634.25,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292444328,0.31464845,635.63,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739292444534,0.31464845,635.63,634.28,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292444940,0.31464845,635.63,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739292445140,0.31464845,635.63,634.31,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292445439,0.31464845,635.63,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739292445634,0.31464845,635.63,634.34,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292445839,0.31464845,635.63,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739292446039,0.31464845,635.63,634.36,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292446234,0.31464845,635.63,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1739292446435,0.31464845,635.63,634.38,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292446639,0.31464845,635.63,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1739292446840,0.31464845,635.63,634.4,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292447042,0.31464845,635.63,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739292447340,0.31464845,635.63,634.42,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292448839,0.31464845,635.63,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292449041,0.31464845,635.63,634.44,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1739292449235,0.31464845,635.63,633.92,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292449236,0.31464845,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739292449436,0.31464845,635.63,634.46,0.2893286]
["bitfinex-derivatives","BNBF0:USTF0",1739292449638,0.31464845,635.63,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292450239,0.31464845,635.63,634.48,0.28933672]
["bitfinex-derivatives","BNBF0:USTF0",1739292450440,0.31464845,635.63,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739292451742,0.31464845,635.63,634.5,0.28934164]
["bitfinex-derivatives","BNBF0:USTF0",1739292452941,0.31464845,635.63,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739292453144,0.31464845,635.63,634.52,0.28934164]
["bitfinex-derivatives","BNBF0:USTF0",1739292453338,0.31464845,635.63,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739292453538,0.31464845,635.63,634.54,0.28934164]
["bitfinex-derivatives","BNBF0:USTF0",1739292453741,0.31464845,635.63,634.54,0.60453059]
["bitfinex-derivatives","BNBF0:USTF0",1739292453941,0.31464845,635.63,634.55,0.28934164]
["bitfinex-derivatives","BNBF0:USTF0",1739292454943,0.31464845,635.63,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739292455740,0.31464845,635.63,634.57,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292456042,3.7562023,636.36,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739292456242,0.31429738,636.34,634.59,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292456443,0.31429738,636.34,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739292456644,0.31429738,636.34,634.61,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292456940,0.31429738,636.34,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739292457245,0.31429738,636.34,634.63,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292457443,0.31429738,636.34,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292457638,0.31429738,636.34,634.65,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292457838,0.31429738,636.34,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739292458037,0.31429738,636.34,634.67,0.2892842]
["bitfinex-derivatives","BNBF0:USTF0",1739292458237,0.31429738,636.34,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739292458545,0.31429738,636.34,634.69,0.28923144]
["bitfinex-derivatives","BNBF0:USTF0",1739292458843,0.31429738,636.34,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739292459043,0.31429738,636.34,634.71,0.28923144]
["bitfinex-derivatives","BNBF0:USTF0",1739292460942,0.31429738,636.34,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1739292461144,0.31429738,636.34,634.73,0.28923144]
["bitfinex-derivatives","BNBF0:USTF0",1739292461336,0.31429738,636.34,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1739292461538,0.31429738,636.34,634.75,0.28923144]
["bitfinex-derivatives","BNBF0:USTF0",1739292461740,0.31429738,636.34,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1739292461939,0.31429738,636.34,634.77,0.28923144]
["bitfinex-derivatives","BNBF0:USTF0",1739292462137,0.31429738,636.34,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1739292467245,0.31429738,636.34,634.77,0.2892108]
["bitfinex-derivatives","BNBF0:USTF0",1739292467645,0.31429738,636.34,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1739292472451,0.31429738,636.34,634.79,0.28919032]
["bitfinex-derivatives","BNBF0:USTF0",1739292472852,0.31429738,636.34,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1739292473456,0.31429738,636.34,634.81,0.28918162]
["bitfinex-derivatives","BNBF0:USTF0",1739292473653,0.31429738,636.34,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739292475755,0.31429738,636.34,634.83,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1739292478857,0.31429738,636.34,634.83,0.60425518]
["bitfinex-derivatives","BNBF0:USTF0",1739292479052,0.31429738,636.34,634.84,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1739292480661,0.31429738,636.34,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739292482955,0.31429738,636.34,634.84,0.28917161]
["bitfinex-derivatives","BNBF0:USTF0",1739292483162,0.31429738,636.34,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292483362,0.31429738,636.34,634.86,0.28917161]
["bitfinex-derivatives","BNBF0:USTF0",1739292483663,0.31429738,636.34,634.87,0.28916837]
["bitfinex-derivatives","BNBF0:USTF0",1739292483856,0.31429738,636.34,634.86,0.28916837]
["bitfinex-derivatives","BNBF0:USTF0",1739292484056,0.31429738,636.34,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292487461,0.31429738,636.34,634.86,0.28918749]
["bitfinex-derivatives","BNBF0:USTF0",1739292488966,0.31429738,636.34,634.87,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292489263,0.31429738,636.34,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292489264,0.31429738,636.34,634.88,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292489460,0.31429738,636.34,634.86,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292489657,0.31429738,636.34,634.89,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292489861,0.31429738,636.34,634.9,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292490061,0.31429738,636.34,634.86,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292491867,1.4083708,636.1,634.86,0.28916752]
["bitfinex-derivatives","BNBF0:USTF0",1739292494269,0.31442091,636.09,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292496868,0.31442091,636.09,634.86,0.28921467]
["bitfinex-derivatives","BNBF0:USTF0",1739292499665,0.31442091,636.09,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292500267,1.4083708,636.04,634.86,0.28919694]
["bitfinex-derivatives","BNBF0:USTF0",1739292502074,0.31442091,636.09,634.87,0.28917822]
["bitfinex-derivatives","BNBF0:USTF0",1739292502373,0.31442091,636.09,634.88,0.28917822]
["bitfinex-derivatives","BNBF0:USTF0",1739292502574,0.31442091,636.09,634.86,0.28917822]
["bitfinex-derivatives","BNBF0:USTF0",1739292502773,0.31442091,636.09,634.89,0.28917822]
["bitfinex-derivatives","BNBF0:USTF0",1739292502968,0.31442091,636.09,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292503173,0.31442091,636.09,634.86,0.28918977]
["bitfinex-derivatives","BNBF0:USTF0",1739292503570,0.31442091,636.09,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292509776,1.7364476,636.08,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292510079,5.60758623,636.07,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292510272,5.60759117,636.06,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292510475,5.60759611,636.05,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292510676,5.60760106,636.04,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292510876,5.607606,636.03,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292511073,5.29315543,636.02,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292511377,0.31445057,636.03,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292511578,1.4083708,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292511776,1.4083708,635.9,634.86,0.28918498]
["bitfinex-derivatives","BNBF0:USTF0",1739292512972,1.4083708,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739292513172,1.4083708,635.9,634.86,0.28918283]
["bitfinex-derivatives","BNBF0:USTF0",1739292513878,0.31445057,636.03,634.86,0.28918283]
["bitfinex-derivatives","BNBF0:USTF0",1739292514574,0.31445057,636.03,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739292517380,0.31445057,636.03,634.88,0.28919369]
["bitfinex-derivatives","BNBF0:USTF0",1739292517578,0.31445057,636.03,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739292519484,2.34777554,636.37,634.48,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292519687,1.4083708,636.14,634.49,0.28921785]
["bitfinex-derivatives","BNBF0:USTF0",1739292519881,1.4083708,636.14,634.46,0.28921785]
["bitfinex-derivatives","BNBF0:USTF0",1739292520087,1.4083708,636.14,634.47,0.28921785]
["bitfinex-derivatives","BNBF0:USTF0",1739292520386,1.4083708,636.14,634.48,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292520688,1.4083708,636.14,634.49,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292520887,1.4083708,636.14,634.46,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292521087,1.4083708,636.14,634.47,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292521387,1.4083708,636.14,634.48,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292521588,1.4083708,636.14,634.49,0.28921417]
["bitfinex-derivatives","BNBF0:USTF0",1739292521888,1.4083708,636.14,634.5,0.28920094]
["bitfinex-derivatives","BNBF0:USTF0",1739292522082,1.4083708,636.14,634.45,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292522282,1.4083708,636.14,634.46,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292522685,1.4083708,636.29,634.46,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292522986,1.4083708,636.29,634.47,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292523190,1.4083708,636.29,634.41,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292523393,1.4083708,636.29,634.42,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292523593,1.4083708,636.29,634.41,0.28920009]
["bitfinex-derivatives","BNBF0:USTF0",1739292523793,1.4083708,636.29,634.4,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292523993,1.4083708,636.29,634.41,0.28917339]
["bitfinex-derivatives","BNBF0:USTF0",1739292524195,1.4083708,636.29,634.41,0.95425279]
["bitfinex-derivatives","BNBF0:USTF0",1739292524695,3.57662657,636.36,634.41,1.45211601]
["bitfinex-derivatives","BNBF0:USTF0",1739292524894,1.74607217,636.37,634.42,0.95423859]
["bitfinex-derivatives","BNBF0:USTF0",1739292525090,2.34777554,636.38,634.42,0.95423859]
["bitfinex-derivatives","BNBF0:USTF0",1739292525893,2.34777554,636.38,634.42,0.28917339]
["bitfinex-derivatives","BNBF0:USTF0",1739292526087,2.34777554,636.38,634.42,0.95427245]
["bitfinex-derivatives","BNBF0:USTF0",1739292526290,2.34777554,636.38,634.41,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292526490,2.34777554,636.38,634.42,0.95427406]
["bitfinex-derivatives","BNBF0:USTF0",1739292526692,5.32269874,636.48,634.42,0.95427406]
["bitfinex-derivatives","BNBF0:USTF0",1739292526892,1.4083708,636.31,634.47,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292527090,1.4083708,636.31,634.48,0.28918192]
["bitfinex-derivatives","BNBF0:USTF0",1739292527290,1.4083708,636.31,634.49,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292527593,1.4083708,636.31,634.5,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292527793,1.4083708,636.31,634.48,0.95424356]
["bitfinex-derivatives","BNBF0:USTF0",1739292528092,1.4083708,636.31,634.49,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292528291,1.4083708,636.31,634.5,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292528493,1.4083708,636.31,634.48,0.66507187]
["bitfinex-derivatives","BNBF0:USTF0",1739292528494,1.4083708,636.31,634.48,0.95424356]
["bitfinex-derivatives","BNBF0:USTF0",1739292528696,1.4083708,636.31,634.49,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292528898,1.4083708,636.31,634.5,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292529196,1.4083708,636.31,634.51,0.28917169]
["bitfinex-derivatives","BNBF0:USTF0",1739292529391,1.4083708,636.33,634.5,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292529594,1.4083708,636.33,634.51,0.28917207]
["bitfinex-derivatives","BNBF0:USTF0",1739292529797,6.73106954,636.33,634.51,0.28917207]
["bitfinex-derivatives","BNBF0:USTF0",1739292529994,5.32269874,636.32,634.51,0.28917207]
["bitfinex-derivatives","BNBF0:USTF0",1739292530189,3.57662657,636.32,634.51,0.28917207]
["bitfinex-derivatives","BNBF0:USTF0",1739292530390,1.4083708,636.33,634.51,0.28917207]
["bitfinex-derivatives","BNBF0:USTF0",1739292530594,1.4083708,636.33,634.51,0.95421015]
["bitfinex-derivatives","BNBF0:USTF0",1739292531297,1.4083708,636.33,634.52,0.95416584]
["bitfinex-derivatives","BNBF0:USTF0",1739292531497,1.4083708,636.33,634.53,0.28914632]
["bitfinex-derivatives","BNBF0:USTF0",1739292531699,1.4083708,636.33,634.54,0.28914632]
["bitfinex-derivatives","BNBF0:USTF0",1739292531994,1.4083708,636.39,634.55,1.45208894]
["bitfinex-derivatives","BNBF0:USTF0",1739292532296,1.4083708,636.39,634.56,0.28914632]
["bitfinex-derivatives","BNBF0:USTF0",1739292532996,1.4083708,636.39,634.57,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292533196,1.4083708,636.39,634.56,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292533391,1.4083708,636.39,634.58,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292533900,1.4083708,636.39,634.59,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292534094,1.4083708,636.39,634.56,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292534295,1.4083708,636.39,634.55,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292534296,1.4083708,636.39,634.57,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292534492,4.09384771,636.49,634.56,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292534796,7.67047428,636.49,634.57,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292534992,5.32269874,636.48,634.58,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292535291,5.32269874,636.48,634.59,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292535496,5.32269874,636.48,634.53,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292535696,5.32269874,636.5,634.54,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292535898,1.74607217,636.5,634.55,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292536098,2.34777554,636.51,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292536099,5.32269874,636.49,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292536396,5.32269874,636.48,634.54,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292536597,5.32269874,636.47,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292536798,5.32269874,636.46,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292536992,3.57662657,636.45,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292537194,5.32269874,636.49,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292537395,1.4083708,636.44,634.53,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292537597,5.32269874,636.43,634.54,0.9542028]
["bitfinex-derivatives","BNBF0:USTF0",1739292537798,3.57662657,636.43,634.55,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292538000,5.32269874,636.42,634.56,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292538201,5.32269874,636.41,634.57,0.28915126]
["bitfinex-derivatives","BNBF0:USTF0",1739292538400,5.32269874,636.43,634.51,0.95420334]
["bitfinex-derivatives","BNBF0:USTF0",1739292538597,5.32269874,636.42,634.52,0.95420096]
["bitfinex-derivatives","BNBF0:USTF0",1739292538801,5.32269874,636.41,634.53,0.95420096]
["bitfinex-derivatives","BNBF0:USTF0",1739292539102,5.32269874,636.4,634.54,0.95420096]
["bitfinex-derivatives","BNBF0:USTF0",1739292539300,5.32269874,636.39,634.55,0.95420096]
["bitfinex-derivatives","BNBF0:USTF0",1739292539498,1.4083708,636.33,634.56,0.28915791]
["bitfinex-derivatives","BNBF0:USTF0",1739292539802,7.67047428,636.32,634.57,0.28915791]
["bitfinex-derivatives","BNBF0:USTF0",1739292540102,7.67047428,636.32,634.58,0.28915791]
["bitfinex-derivatives","BNBF0:USTF0",1739292540103,5.32269874,636.31,634.58,0.28915791]
["bitfinex-derivatives","BNBF0:USTF0",1739292540302,5.32269874,636.3,634.59,0.28915791]
["bitfinex-derivatives","BNBF0:USTF0",1739292540502,5.32269874,636.29,634.6,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292540701,5.32269874,636.28,634.61,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292540903,5.32269874,636.27,634.62,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292541102,5.32269874,636.26,634.63,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292541297,5.32269874,636.25,634.64,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292541504,7.67047428,636.24,634.65,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292541703,6.73106954,636.23,634.66,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292541903,5.32269874,636.22,634.66,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292542098,5.32269874,636.22,634.57,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292542099,3.57662657,636.22,634.67,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292542302,3.15444297,636.23,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292542503,1.4083708,636.23,634.59,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292542704,1.74607217,636.22,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292542900,5.32269874,636.21,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292543098,5.32269874,636.2,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292543405,1.4083708,636.23,634.59,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292543406,5.32269874,636.19,634.59,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292543604,5.32269874,636.18,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292543798,5.32269874,636.17,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292544001,5.32269874,636.16,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292544199,5.32269874,636.15,634.58,0.95434098]
["bitfinex-derivatives","BNBF0:USTF0",1739292544401,5.32269874,636.18,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292544602,1.74607217,636.18,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292544798,2.34777554,636.22,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292545004,5.32269874,636.21,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292545304,5.32269874,636.2,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292545608,1.4083708,635.94,634.58,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292545808,1.4083708,635.94,634.59,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292546107,1.4083708,635.94,634.6,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292546307,1.4083708,635.94,634.45,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292546503,1.4083708,635.94,634.46,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292546704,1.4083708,635.94,634.45,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292548409,3.80455724,636.03,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1739292548606,0.31450002,635.93,634.47,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292548808,0.31450002,635.93,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739292549006,0.31450002,635.93,634.49,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292549210,0.31450002,635.93,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739292549511,0.31450002,635.93,634.51,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292549811,0.31450002,635.93,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1739292550110,0.31450002,635.93,634.53,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292550305,0.31450002,635.93,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739292550511,0.31450002,635.93,634.55,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292550709,0.31450002,635.93,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1739292550912,0.31450002,635.93,634.57,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292551309,0.31450002,635.93,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739292551512,0.31450002,635.93,634.59,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292551912,0.31450002,635.93,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739292552111,0.31450002,635.93,634.61,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292552311,0.31450002,635.93,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739292552510,0.31450002,635.93,634.63,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292552706,0.31450002,635.93,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292552910,0.31450002,635.93,634.65,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292553109,0.31450002,635.93,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739292553310,0.31450002,635.93,634.67,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292553906,0.31450002,635.93,634.67,0.60427984]
["bitfinex-derivatives","BNBF0:USTF0",1739292554105,0.31450002,635.93,634.68,0.28915545]
["bitfinex-derivatives","BNBF0:USTF0",1739292554710,0.31450002,635.93,634.69,0.60434741]
["bitfinex-derivatives","BNBF0:USTF0",1739292554905,0.31450002,635.93,634.7,0.60434245]
["bitfinex-derivatives","BNBF0:USTF0",1739292555114,0.31450002,635.93,634.71,0.60433748]
["bitfinex-derivatives","BNBF0:USTF0",1739292555412,0.31450002,635.93,634.72,0.60433252]
["bitfinex-derivatives","BNBF0:USTF0",1739292555614,0.31450002,635.93,634.73,0.60432755]
["bitfinex-derivatives","BNBF0:USTF0",1739292555814,0.31450002,635.93,634.74,0.60432259]
["bitfinex-derivatives","BNBF0:USTF0",1739292556013,0.31450002,635.93,634.75,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292556215,0.31450002,635.93,634.75,0.60431762]
["bitfinex-derivatives","BNBF0:USTF0",1739292556415,0.31450002,635.93,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1739292556710,0.31450002,635.93,634.77,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292556916,3.57662657,635.92,634.78,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292557113,5.32269874,636.33,634.79,0.60429777]
["bitfinex-derivatives","BNBF0:USTF0",1739292557311,5.637006,636.32,634.8,1.26937135]
["bitfinex-derivatives","BNBF0:USTF0",1739292557513,5.63701094,636.31,634.81,1.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1739292557815,5.63701094,636.31,634.2,2.80617021]
["bitfinex-derivatives","BNBF0:USTF0",1739292557816,5.63701588,636.3,634.82,1.26936142]
["bitfinex-derivatives","BNBF0:USTF0",1739292558017,0.31431714,636.3,634.83,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292558312,0.31431714,636.3,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1739292558512,0.31431714,636.3,634.85,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292558817,0.31431714,636.3,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1739292559018,0.31431714,636.3,634.87,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292559311,0.31431714,636.3,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739292559517,0.31431714,636.3,634.89,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292559719,0.31431714,636.3,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739292559917,0.31431714,636.3,634.91,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292560318,0.31431714,636.3,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739292560516,0.31431714,636.3,634.93,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292560716,0.31431714,636.3,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1739292560912,0.31431714,636.3,634.95,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292563114,0.31431714,636.3,634.95,0.60421838]
["bitfinex-derivatives","BNBF0:USTF0",1739292563313,0.31431714,636.3,634.96,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292563512,0.31431714,636.3,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739292563721,0.31431714,636.3,634.98,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292564018,0.31431714,636.3,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1739292564521,0.31431714,636.3,635.0,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292564713,0.31431714,636.3,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739292564916,0.31431714,636.3,635.02,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292565114,0.31431714,636.3,635.02,0.60418366]
["bitfinex-derivatives","BNBF0:USTF0",1739292565418,0.31431714,636.3,635.03,0.28923295]
["bitfinex-derivatives","BNBF0:USTF0",1739292567921,0.31431714,636.3,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292568923,3.57662657,636.29,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292569122,3.89095359,636.28,635.03,0.28914708]
["bitfinex-derivatives","BNBF0:USTF0",1739292569322,3.89095853,636.27,635.03,0.28914708]
["bitfinex-derivatives","BNBF0:USTF0",1739292569523,0.3143369,636.26,635.04,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292569716,0.3143369,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292569717,0.3143369,636.26,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292569916,0.3143369,636.26,635.04,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292570119,0.3143369,636.26,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292571223,5.32269874,636.25,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292571424,3.57662657,636.25,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292571724,3.57662657,636.24,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292571924,3.57662657,636.25,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292572119,3.57662657,636.24,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292572424,0.3143369,636.26,635.03,0.28914561]
["bitfinex-derivatives","BNBF0:USTF0",1739292572820,0.3143369,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292578824,0.3143369,636.26,635.03,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1739292579829,0.3143369,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292580029,0.3143369,636.26,635.03,0.28912252]
["bitfinex-derivatives","BNBF0:USTF0",1739292580426,0.3143369,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292581132,0.3143369,636.26,635.03,0.28911535]
["bitfinex-derivatives","BNBF0:USTF0",1739292582332,0.3143369,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739292593634,0.3143369,636.26,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292594433,5.32269874,636.25,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292594638,0.31435172,636.23,634.65,0.28932375]
["bitfinex-derivatives","BNBF0:USTF0",1739292594838,5.32269874,636.22,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292595034,5.32269874,636.21,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292595341,5.32269874,636.2,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292595541,0.31437643,636.18,634.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292595741,5.32269874,636.17,634.65,0.2893287]
["bitfinex-derivatives","BNBF0:USTF0",1739292595941,0.31439125,636.15,634.65,0.2893287]
["bitfinex-derivatives","BNBF0:USTF0",1739292596140,5.32269874,636.14,634.11,0.95471387]
["bitfinex-derivatives","BNBF0:USTF0",1739292596339,0.31440608,636.12,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739292596535,5.32269874,636.11,634.14,0.2893287]
["bitfinex-derivatives","BNBF0:USTF0",1739292596740,0.31442091,636.09,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1739292596936,0.31442091,636.09,634.17,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292596937,5.32269874,636.08,634.17,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292597139,0.31443574,636.06,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1739292597339,5.32269874,636.05,634.2,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292597540,5.32269874,636.04,634.21,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292597740,0.31443574,636.06,634.21,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292597741,5.32269874,636.03,634.21,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292598037,0.31446046,636.01,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739292598242,5.32269874,636.0,634.24,0.2893241]
["bitfinex-derivatives","BNBF0:USTF0",1739292598442,5.63716909,635.99,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739292598645,5.63717403,635.98,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1739292598843,5.32269874,635.97,634.27,0.28933141]
["bitfinex-derivatives","BNBF0:USTF0",1739292599043,5.32269874,635.96,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739292599244,5.63718887,635.95,634.3,0.28933141]
["bitfinex-derivatives","BNBF0:USTF0",1739292599440,5.63719381,635.94,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739292599642,1.4083708,635.85,634.33,0.28933141]
["bitfinex-derivatives","BNBF0:USTF0",1739292599840,5.63724327,635.84,634.34,0.60461974]
["bitfinex-derivatives","BNBF0:USTF0",1739292600041,3.89117605,635.83,634.35,1.27001281]
["bitfinex-derivatives","BNBF0:USTF0",1739292600239,3.89117605,635.83,634.36,1.27000784]
["bitfinex-derivatives","BNBF0:USTF0",1739292600545,3.57662657,635.82,634.37,1.2699636]
["bitfinex-derivatives","BNBF0:USTF0",1739292600845,5.32269874,635.81,634.38,0.95469018]
["bitfinex-derivatives","BNBF0:USTF0",1739292601040,5.32269874,635.8,634.38,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292601346,5.32269874,635.79,634.39,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292601546,5.32269874,635.79,633.94,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292601547,3.57662657,635.78,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739292601744,3.57662657,635.77,634.41,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292602046,3.57662657,635.76,634.42,0.60456706]
["bitfinex-derivatives","BNBF0:USTF0",1739292602244,3.57662657,635.79,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292602443,3.57662657,635.78,634.44,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292602639,1.74607217,635.81,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1739292602640,5.32269874,635.81,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1739292602839,1.74607217,635.81,634.46,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292603042,2.34777554,635.82,634.46,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292604247,0.31455443,635.82,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1739292604446,0.31455443,635.82,634.48,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292604745,0.31455443,635.82,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1739292605046,0.31455443,635.82,634.5,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292605644,0.31455443,635.82,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739292605844,0.31455443,635.82,634.52,0.28931849]
["bitfinex-derivatives","BNBF0:USTF0",1739292610845,0.31455443,635.82,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739292613854,0.31455443,635.82,634.54,0.28926318]
["bitfinex-derivatives","BNBF0:USTF0",1739292614049,0.31455443,635.82,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739292614251,0.31455443,635.82,634.56,0.28926318]
["bitfinex-derivatives","BNBF0:USTF0",1739292614453,0.31455443,635.82,634.57,0.28929293]
["bitfinex-derivatives","BNBF0:USTF0",1739292614651,0.31455443,635.82,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739292614848,0.31455443,635.82,634.59,0.28929293]
["bitfinex-derivatives","BNBF0:USTF0",1739292615051,0.31455443,635.82,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1739292615248,0.31455443,635.82,634.61,0.28929293]
["bitfinex-derivatives","BNBF0:USTF0",1739292615857,0.31455443,635.82,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739292616156,0.31455443,635.82,634.63,0.28925754]
["bitfinex-derivatives","BNBF0:USTF0",1739292616651,0.31455443,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1739292616851,0.31455443,635.82,634.65,0.28925754]
["bitfinex-derivatives","BNBF0:USTF0",1739292617056,0.31455443,635.82,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739292617256,0.31455443,635.82,634.67,0.28925754]
["bitfinex-derivatives","BNBF0:USTF0",1739292617751,0.31455443,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739292617957,0.31455443,635.82,634.69,0.28922262]
["bitfinex-derivatives","BNBF0:USTF0",1739292618156,0.31455443,635.82,634.7,0.60433044]
["bitfinex-derivatives","BNBF0:USTF0",1739292618359,0.31455443,635.82,634.71,0.60432547]
["bitfinex-derivatives","BNBF0:USTF0",1739292618656,0.31455443,635.82,634.72,0.28922094]
["bitfinex-derivatives","BNBF0:USTF0",1739292619050,0.31455443,635.82,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739292619252,0.31455443,635.82,634.74,0.28922094]
["bitfinex-derivatives","BNBF0:USTF0",1739292619758,1.4083708,636.42,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292619957,0.31426775,636.4,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292620156,0.31426775,636.4,634.76,0.28920242]
["bitfinex-derivatives","BNBF0:USTF0",1739292621253,0.31426775,636.4,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292621461,0.31426775,636.4,634.76,0.28922223]
["bitfinex-derivatives","BNBF0:USTF0",1739292621655,0.31426775,636.4,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292621861,0.31426775,636.4,634.76,0.28922014]
["bitfinex-derivatives","BNBF0:USTF0",1739292622954,0.31426775,636.4,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739292624158,0.31426775,636.4,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292627264,5.32269874,636.39,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292627562,0.31428257,636.37,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292627762,5.32269874,636.36,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292627964,0.31429738,636.34,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292628161,5.32269874,636.33,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292628359,0.3143122,636.31,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292628559,5.32269874,636.3,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292628759,0.31432702,636.28,634.76,0.28922831]
["bitfinex-derivatives","BNBF0:USTF0",1739292629162,0.31432702,636.28,634.77,0.60427675]
["bitfinex-derivatives","BNBF0:USTF0",1739292629463,1.4083708,636.15,634.78,0.289202]
["bitfinex-derivatives","BNBF0:USTF0",1739292629662,0.3143962,636.14,634.78,0.289202]
["bitfinex-derivatives","BNBF0:USTF0",1739292630062,0.3143962,636.14,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1739292630363,0.3143962,636.14,634.8,0.289202]
["bitfinex-derivatives","BNBF0:USTF0",1739292630564,0.3143962,636.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739292630762,0.3143962,636.14,634.82,0.289202]
["bitfinex-derivatives","BNBF0:USTF0",1739292632065,0.3143962,636.14,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739292647575,0.3143962,636.14,634.2,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292647776,0.3143962,636.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1739292648075,0.3143962,636.14,634.23,0.28932349]
["bitfinex-derivatives","BNBF0:USTF0",1739292648877,0.3143962,636.14,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739292649272,0.3143962,636.14,634.26,0.28932349]
["bitfinex-derivatives","BNBF0:USTF0",1739292649473,0.3143962,636.14,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1739292649670,0.3143962,636.14,634.29,0.28932349]
["bitfinex-derivatives","BNBF0:USTF0",1739292649871,0.3143962,636.14,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1739292650075,0.3143962,636.14,634.31,0.28932349]
["bitfinex-derivatives","BNBF0:USTF0",1739292650275,0.3143962,636.14,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1739292650475,3.57662657,636.13,634.33,0.28932349]
["bitfinex-derivatives","BNBF0:USTF0",1739292650677,0.31441102,636.11,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1739292650875,0.31441102,636.11,634.35,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292651076,0.31441102,636.11,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739292651275,0.31441102,636.11,634.37,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292651476,0.31441102,636.11,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739292651673,0.31441102,636.11,634.39,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292651973,0.31441102,636.11,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1739292652174,0.31441102,636.11,634.41,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292652381,0.31441102,636.11,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292652774,0.31441102,636.11,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292653178,1.4083708,636.01,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292653379,0.31447035,635.99,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292654179,1.74607217,635.98,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292654383,0.31448518,635.96,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292654586,5.32269874,635.95,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292654785,0.31450002,635.93,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292655379,3.57662657,635.92,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292655584,5.32269874,635.91,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292655785,5.32269874,635.9,634.43,0.28933477]
["bitfinex-derivatives","BNBF0:USTF0",1739292655981,0.31452475,635.88,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292656184,5.32269874,635.87,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292656385,5.32269874,635.86,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292656585,0.31454453,635.84,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292656785,5.32269874,635.83,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292656982,0.31455938,635.81,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292657186,5.32269874,635.8,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292657387,0.31457422,635.78,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292657587,5.32269874,635.77,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292657785,5.63728285,635.76,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292657985,5.6372878,635.75,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292658182,5.32269874,635.74,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292658386,5.32269874,635.73,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292658687,3.89123048,635.72,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292658888,3.89123543,635.71,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292659089,0.31461876,635.69,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292659282,3.57662657,635.68,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292659482,3.57662657,635.67,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292659686,3.57662657,635.66,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292659882,3.57662657,635.65,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292660187,0.3146435,635.64,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292660589,5.32269874,635.63,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292660888,0.3146435,635.64,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292661084,5.32269874,635.63,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292661288,3.57662657,635.62,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292661589,0.31465835,635.61,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1739292669789,0.31465835,635.61,633.56,1.64480033]
["bitfinex-derivatives","BNBF0:USTF0",1739292669989,0.31465835,635.61,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1739292670189,0.31465835,635.61,633.59,0.28955809]
["bitfinex-derivatives","BNBF0:USTF0",1739292670393,0.31465835,635.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739292670697,0.31465835,635.61,633.62,0.28955809]
["bitfinex-derivatives","BNBF0:USTF0",1739292670995,0.31465835,635.61,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1739292671196,0.31465835,635.61,633.65,0.28955809]
["bitfinex-derivatives","BNBF0:USTF0",1739292672092,0.31465835,635.61,633.66,0.2895636]
["bitfinex-derivatives","BNBF0:USTF0",1739292672291,0.31465835,635.61,633.65,0.2895636]
["bitfinex-derivatives","BNBF0:USTF0",1739292673490,0.31465835,635.61,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739292673690,0.31465835,635.61,633.68,0.2895636]
["bitfinex-derivatives","BNBF0:USTF0",1739292673893,0.31465835,635.61,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292674090,0.31465835,635.61,633.7,0.2895636]
["bitfinex-derivatives","BNBF0:USTF0",1739292675698,0.31465835,635.61,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292675699,0.31465835,635.61,633.71,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292675892,0.31465835,635.61,633.7,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292676192,0.31465835,635.61,633.71,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292676395,0.31465835,635.61,633.7,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292676591,0.31465835,635.61,633.71,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292676789,0.31465835,635.61,633.7,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292676993,0.31465835,635.61,633.71,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292677196,0.31465835,635.61,633.7,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292677397,0.31465835,635.61,633.71,0.60531035]
["bitfinex-derivatives","BNBF0:USTF0",1739292677597,0.31465835,635.61,633.72,0.60530537]
["bitfinex-derivatives","BNBF0:USTF0",1739292677795,0.31465835,635.61,633.73,0.28970858]
["bitfinex-derivatives","BNBF0:USTF0",1739292679296,0.31465835,635.61,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292684799,1.4083708,635.57,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292685195,0.31468806,635.55,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292689594,0.31468806,635.55,632.96,0.66637716]
["bitfinex-derivatives","BNBF0:USTF0",1739292689799,0.31468806,635.55,632.97,0.28986178]
["bitfinex-derivatives","BNBF0:USTF0",1739292689999,0.31468806,635.55,632.98,0.60582752]
["bitfinex-derivatives","BNBF0:USTF0",1739292690199,0.31468806,635.55,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739292690394,0.31468806,635.55,633.01,0.28986178]
["bitfinex-derivatives","BNBF0:USTF0",1739292690794,0.31468806,635.55,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1739292691002,0.31468806,635.55,633.04,0.28986178]
["bitfinex-derivatives","BNBF0:USTF0",1739292691399,0.31468806,635.55,633.05,0.28986178]
["bitfinex-derivatives","BNBF0:USTF0",1739292691599,0.31468806,635.55,633.06,0.28986178]
["bitfinex-derivatives","BNBF0:USTF0",1739292691808,0.31468806,635.55,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1739292692197,0.31468806,635.55,633.08,0.289964]
["bitfinex-derivatives","BNBF0:USTF0",1739292692602,1.4083708,635.51,633.08,0.289964]
["bitfinex-derivatives","BNBF0:USTF0",1739292695607,1.4083708,635.51,633.09,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292695809,1.4083708,635.51,633.08,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292696006,1.4083708,635.13,633.09,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292696304,0.31494575,635.03,633.1,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292696507,0.31494575,635.03,633.11,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292696703,0.31494575,635.03,633.12,0.60590327]
["bitfinex-derivatives","BNBF0:USTF0",1739292697009,0.31494575,635.03,633.13,0.95671824]
["bitfinex-derivatives","BNBF0:USTF0",1739292697209,0.31494575,635.03,633.14,0.29000739]
["bitfinex-derivatives","BNBF0:USTF0",1739292697406,0.31494575,635.03,633.14,0.95671824]
["bitfinex-derivatives","BNBF0:USTF0",1739292697611,0.31494575,635.03,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739292698111,0.31494575,635.03,633.17,0.28985793]
["bitfinex-derivatives","BNBF0:USTF0",1739292698411,0.31494575,635.03,633.18,0.60572387]
["bitfinex-derivatives","BNBF0:USTF0",1739292698607,0.31494575,635.03,633.19,0.28985793]
["bitfinex-derivatives","BNBF0:USTF0",1739292698807,0.31494575,635.03,633.2,0.60571389]
["bitfinex-derivatives","BNBF0:USTF0",1739292699003,0.31494575,635.03,633.21,0.60570891]
["bitfinex-derivatives","BNBF0:USTF0",1739292699210,0.31494575,635.03,633.22,1.27219065]
["bitfinex-derivatives","BNBF0:USTF0",1739292699409,0.31494575,635.03,633.23,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292699606,0.31494575,635.03,633.23,0.60570261]
["bitfinex-derivatives","BNBF0:USTF0",1739292699810,0.31494575,635.03,633.24,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292700007,0.31494575,635.03,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739292700209,0.31494575,635.03,633.26,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292700813,0.31494575,635.03,633.27,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292701114,0.31494575,635.03,633.28,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292701309,0.31494575,635.03,633.29,0.60567269]
["bitfinex-derivatives","BNBF0:USTF0",1739292701614,0.31494575,635.03,633.3,0.6056677]
["bitfinex-derivatives","BNBF0:USTF0",1739292701813,0.31494575,635.03,633.31,0.60566271]
["bitfinex-derivatives","BNBF0:USTF0",1739292702115,0.31494575,635.03,633.32,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292702315,0.31494575,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292702619,0.31494575,635.03,633.34,0.28986161]
["bitfinex-derivatives","BNBF0:USTF0",1739292703309,0.31494575,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292703513,0.31494575,635.03,633.34,0.28988928]
["bitfinex-derivatives","BNBF0:USTF0",1739292703707,0.31494575,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292705412,0.31494575,635.03,633.34,0.28989919]
["bitfinex-derivatives","BNBF0:USTF0",1739292705711,0.31494575,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292710510,0.31494575,635.03,633.34,0.2898894]
["bitfinex-derivatives","BNBF0:USTF0",1739292715216,1.4083708,634.98,633.34,0.2898894]
["bitfinex-derivatives","BNBF0:USTF0",1739292715415,0.31498047,634.96,633.34,0.2898894]
["bitfinex-derivatives","BNBF0:USTF0",1739292715616,0.31498047,634.96,633.35,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292715812,0.31498047,634.96,633.36,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292716017,0.31498047,634.96,633.34,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292716211,0.31498047,634.96,633.35,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292716411,0.31498047,634.96,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292716412,0.31498047,634.96,633.36,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292716611,0.31498047,634.96,633.37,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292716812,0.31498047,634.96,633.38,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292717116,0.31498047,634.96,633.39,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292717311,0.31498047,634.96,633.34,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292717517,1.4083708,634.94,633.35,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292717813,1.4083708,634.94,633.36,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292718019,0.31500031,634.92,633.34,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292718212,0.31500031,634.92,633.35,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292718420,0.31500031,634.92,633.36,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292718620,0.31500031,634.92,633.37,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292718820,0.31500031,634.92,633.34,0.28988462]
["bitfinex-derivatives","BNBF0:USTF0",1739292719021,0.31500031,634.92,633.35,0.28985772]
["bitfinex-derivatives","BNBF0:USTF0",1739292719216,0.31500031,634.92,633.34,0.28985772]
["bitfinex-derivatives","BNBF0:USTF0",1739292719421,0.31500031,634.92,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739292719622,0.31500031,634.92,633.36,0.28985772]
["bitfinex-derivatives","BNBF0:USTF0",1739292719817,0.31500031,634.92,633.37,0.60559876]
["bitfinex-derivatives","BNBF0:USTF0",1739292720017,0.31500031,634.92,633.38,0.60559377]
["bitfinex-derivatives","BNBF0:USTF0",1739292720214,0.31500031,634.92,633.39,0.60558879]
["bitfinex-derivatives","BNBF0:USTF0",1739292720422,0.31500031,634.92,633.4,0.6055838]
["bitfinex-derivatives","BNBF0:USTF0",1739292720621,0.31500031,634.92,633.41,0.28982757]
["bitfinex-derivatives","BNBF0:USTF0",1739292722122,0.31500031,634.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739292722316,0.31500031,634.92,633.41,0.28988532]
["bitfinex-derivatives","BNBF0:USTF0",1739292725522,0.31500031,634.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739292725726,0.31500031,634.92,633.41,0.28986812]
["bitfinex-derivatives","BNBF0:USTF0",1739292725923,1.4083708,634.8,633.41,0.28986812]
["bitfinex-derivatives","BNBF0:USTF0",1739292726125,0.31506482,634.79,633.41,0.28986812]
["bitfinex-derivatives","BNBF0:USTF0",1739292727222,0.31506482,634.79,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1739292727426,0.31506482,634.79,633.41,0.28980285]
["bitfinex-derivatives","BNBF0:USTF0",1739292731127,0.31506482,634.79,633.42,0.28977225]
["bitfinex-derivatives","BNBF0:USTF0",1739292731327,0.31506482,634.79,633.43,0.60551353]
["bitfinex-derivatives","BNBF0:USTF0",1739292731526,0.31506482,634.79,633.44,0.28977225]
["bitfinex-derivatives","BNBF0:USTF0",1739292732729,0.31506482,634.79,633.45,0.28979032]
["bitfinex-derivatives","BNBF0:USTF0",1739292732922,0.31506482,634.79,633.46,0.28979032]
["bitfinex-derivatives","BNBF0:USTF0",1739292733127,0.31506482,634.79,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739292735825,0.31506482,634.79,633.44,0.28978324]
["bitfinex-derivatives","BNBF0:USTF0",1739292736633,0.31506482,634.79,633.45,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292736828,0.31506482,634.79,633.44,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292737022,0.31506482,634.79,633.45,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292737231,0.31506482,634.79,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1739292737431,0.31506482,634.79,633.47,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292737626,0.31506482,634.79,633.48,0.60545835]
["bitfinex-derivatives","BNBF0:USTF0",1739292737831,0.31506482,634.79,633.49,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292738034,0.31506482,634.79,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739292738232,0.31506482,634.79,633.5,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292738428,0.31506482,634.79,633.51,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292738631,0.31506482,634.79,633.52,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292738826,0.31506482,634.79,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739292739132,0.31506482,634.79,633.54,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292739334,0.31506482,634.79,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739292739526,0.31506482,634.79,633.56,0.28974199]
["bitfinex-derivatives","BNBF0:USTF0",1739292739729,0.31506482,634.79,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1739292740232,0.31506482,634.79,633.58,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292740432,0.31506482,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739292740628,0.31506482,634.79,633.6,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292740832,0.31506482,634.79,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739292741033,0.31506482,634.79,633.62,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292741230,0.31506482,634.79,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739292741435,0.31506482,634.79,633.64,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292741636,0.31506482,634.79,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739292741931,0.31506482,634.79,633.66,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292742132,0.31506482,634.79,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739292742434,0.31506482,634.79,633.68,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292742634,0.31506482,634.79,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292742932,0.31506482,634.79,633.7,0.28969522]
["bitfinex-derivatives","BNBF0:USTF0",1739292745037,0.31506482,634.79,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292747836,0.31506482,634.79,632.97,1.64649941]
["bitfinex-derivatives","BNBF0:USTF0",1739292748042,0.31506482,634.79,632.98,0.28983242]
["bitfinex-derivatives","BNBF0:USTF0",1739292748240,0.31506482,634.79,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1739292748540,0.31506482,634.79,632.99,1.27221831]
["bitfinex-derivatives","BNBF0:USTF0",1739292748739,0.31506482,634.79,633.0,0.95632911]
["bitfinex-derivatives","BNBF0:USTF0",1739292749043,0.31506482,634.79,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739292749234,0.31506482,634.79,633.03,0.28984873]
["bitfinex-derivatives","BNBF0:USTF0",1739292749436,0.31506482,634.79,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1739292749637,0.31506482,634.79,633.06,0.28984873]
["bitfinex-derivatives","BNBF0:USTF0",1739292749838,0.31506482,634.79,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1739292750039,0.31506482,634.79,633.09,0.28984873]
["bitfinex-derivatives","BNBF0:USTF0",1739292750239,0.31506482,634.79,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739292750440,0.31506482,634.79,633.12,0.28984873]
["bitfinex-derivatives","BNBF0:USTF0",1739292750738,0.31506482,634.79,633.13,0.60573962]
["bitfinex-derivatives","BNBF0:USTF0",1739292751041,0.31506482,634.79,633.14,0.60573463]
["bitfinex-derivatives","BNBF0:USTF0",1739292751239,0.31506482,634.79,632.82,1.64686953]
["bitfinex-derivatives","BNBF0:USTF0",1739292751240,0.31506482,634.79,633.15,0.60572964]
["bitfinex-derivatives","BNBF0:USTF0",1739292751438,0.31506482,634.79,633.16,0.60572465]
["bitfinex-derivatives","BNBF0:USTF0",1739292751635,0.31506482,634.79,633.17,0.60571966]
["bitfinex-derivatives","BNBF0:USTF0",1739292751839,0.31506482,634.79,633.18,0.60571467]
["bitfinex-derivatives","BNBF0:USTF0",1739292752043,0.31506482,634.79,633.19,0.60570968]
["bitfinex-derivatives","BNBF0:USTF0",1739292752240,0.31506482,634.79,633.2,0.60570469]
["bitfinex-derivatives","BNBF0:USTF0",1739292752641,0.31506482,634.79,633.21,0.28984873]
["bitfinex-derivatives","BNBF0:USTF0",1739292752841,0.31506482,634.79,633.22,0.28989563]
["bitfinex-derivatives","BNBF0:USTF0",1739292753043,0.31506482,634.79,633.21,0.28989563]
["bitfinex-derivatives","BNBF0:USTF0",1739292754044,0.31506482,634.79,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292757543,3.59455213,634.78,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292757738,0.31507971,634.76,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292757941,3.59455213,634.75,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292758138,3.59455213,634.74,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292758341,3.59455213,634.75,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292758541,0.31507971,634.76,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292759949,5.33272705,634.75,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292760249,0.3150946,634.73,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739292760848,0.3150946,634.73,632.49,0.66685737]
["bitfinex-derivatives","BNBF0:USTF0",1739292761048,0.3150946,634.73,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1739292761247,0.3150946,634.73,632.52,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292761549,0.3150946,634.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739292761745,0.3150946,634.73,632.55,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292762051,0.3150946,634.73,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1739292762251,0.3150946,634.73,632.58,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292762446,0.3150946,634.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739292762651,0.3150946,634.73,632.61,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292762845,0.3150946,634.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739292763049,0.3150946,634.73,632.61,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292764253,0.3150946,634.73,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739292764254,5.33272705,634.72,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739292764452,0.31514922,634.62,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739292764651,3.59455213,634.61,632.63,0.29004444]
["bitfinex-derivatives","BNBF0:USTF0",1739292764845,0.31516412,634.59,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739292766051,0.31516412,634.59,632.63,0.29022923]
["bitfinex-derivatives","BNBF0:USTF0",1739292767747,0.31516412,634.59,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739292767950,0.31516412,634.59,632.65,0.29022923]
["bitfinex-derivatives","BNBF0:USTF0",1739292770851,0.31516412,634.59,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739292773852,0.31516412,634.59,632.65,0.29016862]
["bitfinex-derivatives","BNBF0:USTF0",1739292774052,0.31516412,634.59,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739292774351,0.31516412,634.59,632.67,0.29016862]
["bitfinex-derivatives","BNBF0:USTF0",1739292774552,0.31516412,634.59,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739292774751,0.31516412,634.59,632.69,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292775950,0.31516412,634.59,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739292776152,0.31516412,634.59,632.71,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292776348,0.31516412,634.59,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1739292776552,0.31516412,634.59,632.73,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292776753,0.31516412,634.59,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739292777054,0.31516412,634.59,632.75,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292777257,0.31516412,634.59,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739292777455,0.31516412,634.59,632.77,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292777655,0.31516412,634.59,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1739292777956,0.31516412,634.59,632.79,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292778657,0.31516412,634.59,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1739292778858,0.31516412,634.59,632.81,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292779059,0.31516412,634.59,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739292779259,0.31516412,634.59,632.83,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292779458,0.31516412,634.59,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739292779655,0.31516412,634.59,632.85,0.29015677]
["bitfinex-derivatives","BNBF0:USTF0",1739292780058,0.31516412,634.59,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739292780256,0.31516412,634.59,632.85,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292780459,0.31516412,634.59,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739292780659,0.31516412,634.59,632.87,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292780860,0.31516412,634.59,632.88,0.60605254]
["bitfinex-derivatives","BNBF0:USTF0",1739292781061,0.31516412,634.59,632.89,0.60604755]
["bitfinex-derivatives","BNBF0:USTF0",1739292781261,0.31516412,634.59,632.9,0.60604255]
["bitfinex-derivatives","BNBF0:USTF0",1739292781559,0.31516412,634.59,632.91,0.60603756]
["bitfinex-derivatives","BNBF0:USTF0",1739292781765,0.31516412,634.59,632.92,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292781960,0.31516412,634.59,632.93,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292782264,0.31516412,634.59,632.94,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292782468,0.31516412,634.59,632.95,0.60601759]
["bitfinex-derivatives","BNBF0:USTF0",1739292782666,0.31516412,634.59,632.96,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292782863,0.31516412,634.59,632.97,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292783068,0.31516412,634.59,632.96,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292783269,0.31516412,634.59,632.98,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292783468,0.31516412,634.59,632.99,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292783669,0.31516412,634.59,633.0,0.60599263]
["bitfinex-derivatives","BNBF0:USTF0",1739292783868,0.31516412,634.59,633.01,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292784069,0.31516412,634.59,633.02,0.60598265]
["bitfinex-derivatives","BNBF0:USTF0",1739292784264,0.31516412,634.59,633.03,0.60597766]
["bitfinex-derivatives","BNBF0:USTF0",1739292784564,0.31516412,634.59,633.04,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292785371,0.31516412,634.59,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1739292785571,0.31516412,634.59,633.06,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292786873,0.31516412,634.59,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1739292787175,0.31516412,634.59,633.08,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292787371,0.31516412,634.59,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1739292787567,0.31516412,634.59,633.1,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292787766,0.31516412,634.59,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1739292787968,0.31516412,634.59,633.12,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292788366,0.31516412,634.59,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739292788669,0.31516412,634.59,633.14,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292789874,0.31516412,634.59,633.14,0.60592277]
["bitfinex-derivatives","BNBF0:USTF0",1739292790070,0.31516412,634.59,633.15,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292791876,0.31516412,634.59,633.15,0.60591778]
["bitfinex-derivatives","BNBF0:USTF0",1739292792077,0.31516412,634.59,633.16,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292798782,0.31516412,634.59,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1739292798983,0.31516412,634.59,633.18,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292799184,0.31516412,634.59,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739292799385,0.31516412,634.59,633.2,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292799679,0.31516412,634.59,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1739292799875,0.31516412,634.59,633.22,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292802188,0.31516412,634.59,633.23,0.60587787]
["bitfinex-derivatives","BNBF0:USTF0",1739292802387,0.31516412,634.59,633.24,0.60587288]
["bitfinex-derivatives","BNBF0:USTF0",1739292802587,0.31516412,634.59,633.25,0.6058679]
["bitfinex-derivatives","BNBF0:USTF0",1739292802781,0.31516412,634.59,633.26,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292803789,0.31516412,634.59,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739292803990,0.31516412,634.59,633.28,0.29003687]
["bitfinex-derivatives","BNBF0:USTF0",1739292808893,0.31516412,634.59,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739292809085,0.31516412,634.59,633.28,0.28988932]
["bitfinex-derivatives","BNBF0:USTF0",1739292809292,0.31516412,634.59,633.29,0.28988948]
["bitfinex-derivatives","BNBF0:USTF0",1739292809492,0.31516412,634.59,633.3,0.28988948]
["bitfinex-derivatives","BNBF0:USTF0",1739292809689,0.31516412,634.59,633.28,0.28988948]
["bitfinex-derivatives","BNBF0:USTF0",1739292809893,0.31516412,634.59,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739292810197,0.31516412,634.59,633.28,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292810390,0.31516412,634.59,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739292810592,0.31516412,634.59,633.3,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292810895,0.31516412,634.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1739292811089,0.31516412,634.59,633.32,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292811291,0.31516412,634.59,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1739292811492,0.31516412,634.59,633.34,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292811693,0.31516412,634.59,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739292811895,0.31516412,634.59,633.36,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292812096,0.31516412,634.59,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739292812396,0.31516412,634.59,633.38,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292812598,0.31516412,634.59,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1739292812796,0.31516412,634.59,633.4,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292813099,0.31516412,634.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739292813397,0.31516412,634.59,633.42,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292813597,0.31516412,634.59,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1739292813789,0.31516412,634.59,633.44,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292814192,0.31516412,634.59,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739292814396,0.31516412,634.59,633.46,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292814598,0.31516412,634.59,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1739292814791,0.31516412,634.59,633.48,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292816698,0.31516412,634.59,633.48,0.60560477]
["bitfinex-derivatives","BNBF0:USTF0",1739292816898,0.31516412,634.59,633.49,0.28988841]
["bitfinex-derivatives","BNBF0:USTF0",1739292818401,0.31516412,634.59,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1739292818603,0.31516412,634.59,633.49,0.2897798]
["bitfinex-derivatives","BNBF0:USTF0",1739292820801,0.31516412,634.59,633.49,0.60549117]
["bitfinex-derivatives","BNBF0:USTF0",1739292821002,0.31516412,634.59,633.5,0.2897798]
["bitfinex-derivatives","BNBF0:USTF0",1739292823803,0.31516412,634.59,633.51,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292823998,0.31516412,634.59,633.52,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292824197,0.31516412,634.59,633.5,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292824401,0.31516412,634.59,633.51,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292824703,0.31516412,634.59,633.52,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292824903,0.31516412,634.59,633.53,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292825104,0.31516412,634.59,633.5,0.28978287]
["bitfinex-derivatives","BNBF0:USTF0",1739292831008,0.31516412,634.59,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1739292831205,0.31516412,634.59,633.5,0.28977766]
["bitfinex-derivatives","BNBF0:USTF0",1739292831812,0.31516412,634.59,633.51,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292832012,0.31516412,634.59,633.5,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292832312,0.31516412,634.59,633.51,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292832512,0.31516412,634.59,633.52,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292832811,0.31516412,634.59,633.53,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292833011,0.31516412,634.59,633.5,0.28977995]
["bitfinex-derivatives","BNBF0:USTF0",1739292833205,0.31516412,634.59,633.51,0.28977828]
["bitfinex-derivatives","BNBF0:USTF0",1739292834811,0.31516412,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739292835008,0.31516412,634.59,633.51,0.28978038]
["bitfinex-derivatives","BNBF0:USTF0",1739292838616,0.31516412,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739292838814,0.31516412,634.59,633.51,0.28983837]
["bitfinex-derivatives","BNBF0:USTF0",1739292839313,0.31516412,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739292841218,0.31516412,634.59,633.51,0.28981025]
["bitfinex-derivatives","BNBF0:USTF0",1739292843215,0.31516412,634.59,633.51,0.60551165]
["bitfinex-derivatives","BNBF0:USTF0",1739292843418,0.31516412,634.59,633.52,0.28976672]
["bitfinex-derivatives","BNBF0:USTF0",1739292845115,0.31516412,634.59,633.52,0.60546314]
["bitfinex-derivatives","BNBF0:USTF0",1739292845321,0.31516412,634.59,633.53,0.28976672]
["bitfinex-derivatives","BNBF0:USTF0",1739292845920,0.31516412,634.59,633.53,0.60545816]
["bitfinex-derivatives","BNBF0:USTF0",1739292846227,0.31516412,634.59,633.54,0.28976672]
["bitfinex-derivatives","BNBF0:USTF0",1739292848823,0.31516412,634.59,633.55,0.28976221]
["bitfinex-derivatives","BNBF0:USTF0",1739292849022,0.31516412,634.59,633.54,0.28976221]
["bitfinex-derivatives","BNBF0:USTF0",1739292849925,0.31516412,634.59,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1739292849926,0.31516412,634.59,633.55,0.28975295]
["bitfinex-derivatives","BNBF0:USTF0",1739292850130,0.31516412,634.59,633.54,0.28975828]
["bitfinex-derivatives","BNBF0:USTF0",1739292850324,0.31516412,634.59,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1739292852830,0.31516412,634.59,633.56,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1739292854725,0.31516412,634.59,633.56,0.605436]
["bitfinex-derivatives","BNBF0:USTF0",1739292854929,0.31516412,634.59,633.57,0.28975951]
["bitfinex-derivatives","BNBF0:USTF0",1739292856125,0.31516412,634.59,633.58,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292856326,3.58227775,635.1,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739292856523,1.4083708,634.89,633.6,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292856730,1.4083708,634.89,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1739292856930,1.4083708,634.89,633.62,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292858032,1.4083708,634.89,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1739292858331,1.4083708,634.89,633.64,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292858532,1.4083708,634.89,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739292858730,5.31573966,634.88,633.66,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292858930,5.31573966,634.87,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1739292859131,5.31573966,634.86,633.68,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292859335,5.31573966,634.85,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292859533,5.31573966,634.84,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1739292859728,5.31573966,634.83,633.7,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292859933,3.58227775,634.82,633.7,0.60535234]
["bitfinex-derivatives","BNBF0:USTF0",1739292860127,3.58227775,634.81,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292860331,2.38675062,634.93,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292860332,3.58227775,634.8,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292860533,3.58227775,634.79,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292860729,5.31573966,634.89,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292860927,5.31573966,634.88,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292861134,5.31573966,634.87,633.71,0.28974559]
["bitfinex-derivatives","BNBF0:USTF0",1739292861334,5.31573966,634.86,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292861634,5.31573966,634.85,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292861834,5.31573966,634.84,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292862033,5.31573966,634.83,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292862230,3.58227775,634.82,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292862536,5.31573966,634.83,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292862730,1.73346191,634.83,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292862930,2.38675062,634.84,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292864138,1.4083708,634.93,633.71,0.28968023]
["bitfinex-derivatives","BNBF0:USTF0",1739292864538,1.4083708,634.93,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292864740,4.12021253,634.99,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292864940,0.31497055,634.98,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292865143,2.04843246,634.98,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292865336,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292870446,0.31497551,634.97,633.71,0.28973894]
["bitfinex-derivatives","BNBF0:USTF0",1739292870647,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292870843,0.31497551,634.97,633.71,0.28973911]
["bitfinex-derivatives","BNBF0:USTF0",1739292871642,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292871842,0.31497551,634.97,633.71,0.28971589]
["bitfinex-derivatives","BNBF0:USTF0",1739292872648,0.31497551,634.97,633.72,0.28970329]
["bitfinex-derivatives","BNBF0:USTF0",1739292872848,0.31497551,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1739292873442,0.31497551,634.97,633.71,0.28970325]
["bitfinex-derivatives","BNBF0:USTF0",1739292873846,0.31497551,634.97,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292876147,0.31497551,634.97,633.73,0.28971204]
["bitfinex-derivatives","BNBF0:USTF0",1739292876345,0.31497551,634.97,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292885155,0.31497551,634.97,633.73,0.28971762]
["bitfinex-derivatives","BNBF0:USTF0",1739292885355,5.3885365,634.96,633.73,0.28971762]
["bitfinex-derivatives","BNBF0:USTF0",1739292885557,2.41166012,634.96,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292887357,2.07126977,634.97,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292887557,0.31497551,634.97,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739292889761,3.63224224,634.96,633.73,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292889967,3.63224224,634.95,633.73,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292890160,3.63224224,634.94,633.73,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292890359,3.63224224,634.96,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1739292890665,3.63224224,634.96,633.75,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292890965,3.63224224,634.95,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739292891160,3.63224224,634.96,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292891364,3.63224224,634.95,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292891565,3.63224224,634.96,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292891765,3.63224224,634.95,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292891964,3.63224224,634.96,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292892161,0.31497551,634.97,633.77,0.28966961]
["bitfinex-derivatives","BNBF0:USTF0",1739292894060,0.31497551,634.97,633.78,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292894367,0.31497551,634.97,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739292894368,0.31497551,634.97,633.79,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292894563,0.31497551,634.97,633.8,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292894768,0.31497551,634.97,633.81,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292895063,0.31497551,634.97,633.82,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292895266,0.31497551,634.97,633.83,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292895465,0.31497551,634.97,633.84,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292895662,0.31497551,634.97,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292896066,5.3885365,634.96,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292896362,5.3885365,634.95,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292896563,3.63224224,634.94,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292896762,3.63224224,634.93,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292896966,3.63224224,634.92,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292897166,3.63224224,634.95,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292897367,3.63224224,634.94,633.77,0.28966896]
["bitfinex-derivatives","BNBF0:USTF0",1739292897670,0.31497551,634.97,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739292900869,0.31497551,634.97,633.77,0.28970136]
["bitfinex-derivatives","BNBF0:USTF0",1739292901069,0.31497551,634.97,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739292902872,0.31497551,634.97,633.77,0.28969969]
["bitfinex-derivatives","BNBF0:USTF0",1739292903573,0.31497551,634.97,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1739292906674,1.75338715,634.96,633.33,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292906978,0.31499039,634.94,633.34,0.60564049]
["bitfinex-derivatives","BNBF0:USTF0",1739292907172,5.37985824,634.93,633.35,0.28985435]
["bitfinex-derivatives","BNBF0:USTF0",1739292907377,0.31500527,634.91,633.35,0.28985435]
["bitfinex-derivatives","BNBF0:USTF0",1739292907574,3.62647109,634.9,633.35,0.28985435]
["bitfinex-derivatives","BNBF0:USTF0",1739292907775,0.31502016,634.88,633.35,0.28985435]
["bitfinex-derivatives","BNBF0:USTF0",1739292910476,1.72339096,634.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292912285,0.31502016,634.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292919089,5.37985824,634.87,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292919290,5.37985824,634.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292919490,5.37985824,634.85,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1739292919687,5.37985824,634.84,632.63,0.66661455]
["bitfinex-derivatives","BNBF0:USTF0",1739292919887,0.3150946,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739292920091,3.62647109,634.72,632.66,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292920291,5.37985824,634.71,632.67,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292920592,0.31511446,634.69,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1739292920785,5.37985824,634.68,632.7,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292920986,0.31512936,634.66,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1739292921188,0.31512936,634.66,632.73,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292921787,0.31512936,634.66,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739292921988,0.31512936,634.66,632.75,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292922184,0.31512936,634.66,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739292922386,0.31512936,634.66,632.77,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292922596,0.31512936,634.66,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1739292922795,0.31512936,634.66,632.79,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292923395,0.31512936,634.66,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1739292923695,0.31512936,634.66,632.81,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292923996,0.31512936,634.66,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739292924196,0.31512936,634.66,632.83,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292924398,0.31512936,634.66,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739292924599,0.31512936,634.66,632.85,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292924996,0.31512936,634.66,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739292925203,0.31512936,634.66,632.87,0.29001724]
["bitfinex-derivatives","BNBF0:USTF0",1739292925898,0.31512936,634.66,632.88,0.60598867]
["bitfinex-derivatives","BNBF0:USTF0",1739292926199,0.31512936,634.66,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739292926402,0.31512936,634.66,632.91,0.289973]
["bitfinex-derivatives","BNBF0:USTF0",1739292926600,0.31512936,634.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1739292926801,0.31512936,634.66,632.93,0.289973]
["bitfinex-derivatives","BNBF0:USTF0",1739292927599,0.31512936,634.66,632.94,0.28996488]
["bitfinex-derivatives","BNBF0:USTF0",1739292927801,0.31512936,634.66,632.93,0.28996488]
["bitfinex-derivatives","BNBF0:USTF0",1739292929401,0.31512936,634.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739292929903,0.31512936,634.66,632.95,0.28995798]
["bitfinex-derivatives","BNBF0:USTF0",1739292930103,0.31512936,634.66,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1739292930304,0.31512936,634.66,632.97,0.28995798]
["bitfinex-derivatives","BNBF0:USTF0",1739292930504,0.31512936,634.66,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739292930701,0.31512936,634.66,632.99,0.28995798]
["bitfinex-derivatives","BNBF0:USTF0",1739292930902,0.31512936,634.66,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739292931203,0.31512936,634.66,633.01,0.28995798]
["bitfinex-derivatives","BNBF0:USTF0",1739292931402,0.31512936,634.66,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739292931604,0.31512936,634.66,633.03,0.2899304]
["bitfinex-derivatives","BNBF0:USTF0",1739292932302,0.31512936,634.66,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739292932603,0.31512936,634.66,633.05,0.2899304]
["bitfinex-derivatives","BNBF0:USTF0",1739292932804,0.31512936,634.66,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739292933000,0.31512936,634.66,633.07,0.2899304]
["bitfinex-derivatives","BNBF0:USTF0",1739292933297,0.31512936,634.66,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1739292933504,0.31512936,634.66,633.09,0.2899304]
["bitfinex-derivatives","BNBF0:USTF0",1739292933703,0.31512936,634.66,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1739292933906,0.31512936,634.66,633.11,0.2899304]
["bitfinex-derivatives","BNBF0:USTF0",1739292935004,0.31512936,634.66,633.12,0.60579093]
["bitfinex-derivatives","BNBF0:USTF0",1739292935304,0.31512936,634.66,632.53,1.64714235]
["bitfinex-derivatives","BNBF0:USTF0",1739292935305,0.31512936,634.66,633.13,0.60578594]
["bitfinex-derivatives","BNBF0:USTF0",1739292935605,0.31512936,634.66,633.14,0.60578095]
["bitfinex-derivatives","BNBF0:USTF0",1739292935906,0.31512936,634.66,633.15,0.60577596]
["bitfinex-derivatives","BNBF0:USTF0",1739292936103,0.31512936,634.66,633.16,0.60577097]
["bitfinex-derivatives","BNBF0:USTF0",1739292936405,0.31512936,634.66,633.17,0.60576598]
["bitfinex-derivatives","BNBF0:USTF0",1739292936605,0.31512936,634.66,633.18,0.60576099]
["bitfinex-derivatives","BNBF0:USTF0",1739292936805,0.31512936,634.66,633.19,0.605756]
["bitfinex-derivatives","BNBF0:USTF0",1739292937007,0.31512936,634.66,633.2,0.28989505]
["bitfinex-derivatives","BNBF0:USTF0",1739292937200,0.31512936,634.66,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1739292937400,0.31512936,634.66,633.22,0.28989505]
["bitfinex-derivatives","BNBF0:USTF0",1739292938306,0.31512936,634.66,633.22,0.60574104]
["bitfinex-derivatives","BNBF0:USTF0",1739292938506,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292938709,0.31512936,634.66,633.23,0.28988492]
["bitfinex-derivatives","BNBF0:USTF0",1739292939405,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292939807,0.31512936,634.66,633.23,0.2898892]
["bitfinex-derivatives","BNBF0:USTF0",1739292940507,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292940709,0.31512936,634.66,633.23,0.28990017]
["bitfinex-derivatives","BNBF0:USTF0",1739292941008,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292941009,0.31512936,634.66,633.24,0.28989991]
["bitfinex-derivatives","BNBF0:USTF0",1739292941307,0.31512936,634.66,633.25,0.28989991]
["bitfinex-derivatives","BNBF0:USTF0",1739292941504,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292941704,0.31512936,634.66,633.23,0.28990046]
["bitfinex-derivatives","BNBF0:USTF0",1739292942210,0.31512936,634.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1739292942513,0.31512936,634.66,633.23,0.28989907]
["bitfinex-derivatives","BNBF0:USTF0",1739292943705,0.31512936,634.66,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739292943910,0.31512936,634.66,633.25,0.28989907]
["bitfinex-derivatives","BNBF0:USTF0",1739292944106,0.31512936,634.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739292944410,0.31512936,634.66,633.27,0.28989907]
["bitfinex-derivatives","BNBF0:USTF0",1739292946006,0.31512936,634.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739292946209,0.31512936,634.66,633.27,0.28988436]
["bitfinex-derivatives","BNBF0:USTF0",1739292947308,0.31512936,634.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739292947613,0.31512936,634.66,633.27,0.28995656]
["bitfinex-derivatives","BNBF0:USTF0",1739292947808,0.31512936,634.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739292948212,0.31512936,634.66,633.27,0.2899499]
["bitfinex-derivatives","BNBF0:USTF0",1739292951313,0.31512936,634.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1739292959516,0.31512936,634.66,632.67,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739292959715,0.31512936,634.66,632.68,0.60624725]
["bitfinex-derivatives","BNBF0:USTF0",1739292959911,0.31512936,634.66,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1739292960112,0.31512936,634.66,632.7,0.29013168]
["bitfinex-derivatives","BNBF0:USTF0",1739292960314,1.4083708,634.53,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1739292960514,0.31520385,634.51,632.72,0.29013556]
["bitfinex-derivatives","BNBF0:USTF0",1739292960717,3.62647109,634.5,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739292961015,0.31521876,634.48,632.74,0.29013556]
["bitfinex-derivatives","BNBF0:USTF0",1739292961210,0.31521876,634.48,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739292962316,0.31521876,634.48,632.76,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292962917,0.31521876,634.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292963117,1.4083708,634.35,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292963316,3.62647109,634.34,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292963516,3.62647109,634.33,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292963717,3.62647109,634.32,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292963920,3.62647109,634.31,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292964117,3.62647109,634.34,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292964311,1.4083708,634.35,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292964312,3.62647109,634.33,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292964513,3.62647109,634.32,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292964817,3.62647109,634.31,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292965019,3.62647109,634.3,632.78,0.29015802]
["bitfinex-derivatives","BNBF0:USTF0",1739292965318,1.4083708,634.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292965614,5.37985824,634.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292965818,5.37985824,634.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292966512,1.75338715,634.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292966716,2.41166012,634.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292968514,5.37985824,634.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292968713,0.31521876,634.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292975717,0.31521876,634.48,632.78,0.29015176]
["bitfinex-derivatives","BNBF0:USTF0",1739292975918,0.31521876,634.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739292976122,0.31521876,634.48,632.78,0.29014673]
["bitfinex-derivatives","BNBF0:USTF0",1739292976316,0.31521876,634.48,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739292976717,0.31521876,634.48,632.8,0.29012015]
["bitfinex-derivatives","BNBF0:USTF0",1739292977721,0.31521876,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739292978024,0.31521876,634.48,632.82,0.29012015]
["bitfinex-derivatives","BNBF0:USTF0",1739292982926,0.31521876,634.48,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739292983332,0.31521876,634.48,632.84,0.2900889]
["bitfinex-derivatives","BNBF0:USTF0",1739292983531,0.31521876,634.48,632.84,0.60612454]
["bitfinex-derivatives","BNBF0:USTF0",1739292983726,0.31521876,634.48,632.85,0.2900889]
["bitfinex-derivatives","BNBF0:USTF0",1739292984635,0.31521876,634.48,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739292985030,0.31521876,634.48,632.85,0.29010969]
["bitfinex-derivatives","BNBF0:USTF0",1739292990530,0.31521876,634.48,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739292990733,0.31521876,634.48,632.85,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292991232,1.72358956,634.48,632.85,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292991735,1.72358956,634.48,632.85,0.6061509]
["bitfinex-derivatives","BNBF0:USTF0",1739292991932,1.72358956,634.48,632.86,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292992536,1.72358956,634.48,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739292992835,1.72358956,634.48,632.89,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292993031,1.72358956,634.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1739292993335,1.72358956,634.48,632.92,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292993533,1.72358956,634.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739292993730,1.72358956,634.48,632.95,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292993935,1.72358956,634.48,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1739292994140,1.72358956,634.48,632.97,0.29012025]
["bitfinex-derivatives","BNBF0:USTF0",1739292994337,0.31521876,634.48,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739292994539,0.31521876,634.48,632.99,0.28995966]
["bitfinex-derivatives","BNBF0:USTF0",1739292994834,0.31521876,634.48,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739292995037,0.31521876,634.48,633.01,0.28995966]
["bitfinex-derivatives","BNBF0:USTF0",1739292995235,0.31521876,634.48,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739292995433,0.31521876,634.48,633.03,0.28995966]
["bitfinex-derivatives","BNBF0:USTF0",1739292995632,0.31521876,634.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739292995934,0.31521876,634.48,633.05,0.28995966]
["bitfinex-derivatives","BNBF0:USTF0",1739292996140,0.31521876,634.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739292999139,0.31521876,634.48,633.05,0.29003398]
["bitfinex-derivatives","BNBF0:USTF0",1739293003343,0.31521876,634.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293004044,0.31521876,634.48,633.05,0.29004539]
["bitfinex-derivatives","BNBF0:USTF0",1739293004645,0.31521876,634.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293011748,3.62647109,634.47,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293011947,3.94169978,634.46,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293012151,3.94170475,634.45,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293012352,3.94170972,634.44,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293012553,1.75338715,634.89,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293012554,3.94171469,634.43,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293012852,3.94171966,634.42,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293013046,3.94172463,634.41,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293013250,3.62647109,634.4,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293013447,3.62647109,634.39,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293013753,0.31525354,634.41,633.05,0.29003391]
["bitfinex-derivatives","BNBF0:USTF0",1739293013952,0.31525354,634.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293014254,1.4083708,634.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293014454,0.31526845,634.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293017358,0.31526845,634.38,633.05,0.28995556]
["bitfinex-derivatives","BNBF0:USTF0",1739293017557,0.31526845,634.38,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1739293017750,0.31526845,634.38,633.07,0.28995556]
["bitfinex-derivatives","BNBF0:USTF0",1739293017955,0.31526845,634.38,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1739293018259,0.31526845,634.38,633.09,0.28992595]
["bitfinex-derivatives","BNBF0:USTF0",1739293018558,0.31526845,634.38,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1739293018751,0.31526845,634.38,633.11,0.28992595]
["bitfinex-derivatives","BNBF0:USTF0",1739293018951,0.31526845,634.38,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1739293019451,0.31526845,634.38,633.13,0.2899306]
["bitfinex-derivatives","BNBF0:USTF0",1739293019655,0.31526845,634.38,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739293028061,0.31526845,634.38,633.15,0.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1739293028560,0.31526845,634.38,633.16,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293028763,0.31526845,634.38,633.15,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293029065,0.31526845,634.38,633.16,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293029264,0.31526845,634.38,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1739293029265,0.31526845,634.38,633.15,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293029464,3.62647109,634.37,633.16,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293029763,3.62647109,634.36,633.17,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293029965,0.31526845,634.38,633.18,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293030163,0.31526845,634.38,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739293030164,3.62647109,634.37,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1739293030365,0.31526845,634.38,633.2,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293030960,0.31526845,634.38,633.2,0.6057922]
["bitfinex-derivatives","BNBF0:USTF0",1739293031165,0.31526845,634.38,633.21,0.28993624]
["bitfinex-derivatives","BNBF0:USTF0",1739293032065,0.31526845,634.38,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293033969,5.37985824,634.37,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293034170,5.69513663,634.36,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293034463,5.6951416,634.35,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293034668,5.37985824,634.34,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293034868,5.69515154,634.33,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293035063,5.37985824,634.32,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293035264,5.37985824,634.31,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293035467,5.37985824,634.3,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293035663,5.37985824,634.29,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739293035869,5.37985824,634.28,632.59,0.66692107]
["bitfinex-derivatives","BNBF0:USTF0",1739293036069,2.41166012,634.3,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739293036070,5.69518136,634.27,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1739293036266,0.31532809,634.26,632.62,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293036567,3.94179918,634.26,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1739293036776,0.31532809,634.26,632.64,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293036977,1.4083708,634.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1739293037171,0.31537782,634.16,632.66,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293037373,0.31537782,634.16,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739293037569,0.31537782,634.16,632.68,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293037771,0.31537782,634.16,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1739293037974,0.31537782,634.16,632.7,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293038174,0.31537782,634.16,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1739293038372,0.31537782,634.16,632.72,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293039676,0.31537782,634.16,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1739293039872,0.31537782,634.16,632.74,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293040077,0.31537782,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1739293040376,0.31537782,634.16,632.76,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293040577,0.31537782,634.16,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739293040778,0.31537782,634.16,632.78,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293040984,0.31537782,634.16,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739293041179,0.31537782,634.16,632.8,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293041377,0.31537782,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739293041578,0.31537782,634.16,632.82,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293041781,0.31537782,634.16,632.82,0.60613846]
["bitfinex-derivatives","BNBF0:USTF0",1739293041982,0.31537782,634.16,632.83,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293043380,0.31537782,634.16,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739293043577,3.62647109,634.15,632.85,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293043778,3.62647109,634.14,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1739293044080,3.62647109,634.15,632.87,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293044282,0.31537782,634.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739293044479,0.31537782,634.16,632.89,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293044679,0.31537782,634.16,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1739293044881,0.31537782,634.16,632.91,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293045086,0.31537782,634.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1739293045278,0.31537782,634.16,632.93,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293045478,0.31537782,634.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1739293045678,0.31537782,634.16,632.93,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293046579,0.31537782,634.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1739293046782,0.31537782,634.16,632.95,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293046980,0.31537782,634.16,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1739293047180,0.31537782,634.16,632.97,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293047380,0.31537782,634.16,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1739293047585,0.31537782,634.16,632.99,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293048086,0.31537782,634.16,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1739293048287,0.31537782,634.16,633.01,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293048483,0.31537782,634.16,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739293048683,0.31537782,634.16,633.03,0.29009283]
["bitfinex-derivatives","BNBF0:USTF0",1739293049082,0.31537782,634.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293051990,0.31537782,634.16,633.05,0.29004501]
["bitfinex-derivatives","BNBF0:USTF0",1739293052994,0.31537782,634.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293053195,0.31537782,634.16,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293053392,3.62647109,634.15,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293053596,3.62647109,634.14,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293053796,3.62647109,634.13,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293053996,3.62647109,634.12,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293054194,3.62647109,634.11,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293054400,3.62647109,634.15,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293054697,3.62647109,634.14,633.05,0.29004505]
["bitfinex-derivatives","BNBF0:USTF0",1739293054898,3.62647109,634.13,633.06,0.29006301]
["bitfinex-derivatives","BNBF0:USTF0",1739293055092,3.62647109,634.12,633.05,0.29006301]
["bitfinex-derivatives","BNBF0:USTF0",1739293055295,3.62647109,634.11,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293055491,3.62647109,634.1,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293055697,3.62647109,634.15,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056001,3.62647109,634.14,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056198,3.62647109,634.13,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056398,3.62647109,634.12,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056594,3.62647109,634.11,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056801,3.62647109,634.1,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293056996,3.62647109,634.09,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293057196,3.62647109,634.15,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293057398,3.62647109,634.14,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293057704,3.62647109,634.13,633.05,0.29006109]
["bitfinex-derivatives","BNBF0:USTF0",1739293057903,3.62647109,634.12,633.06,0.29005931]
["bitfinex-derivatives","BNBF0:USTF0",1739293058202,3.62647109,634.11,633.07,0.29005931]
["bitfinex-derivatives","BNBF0:USTF0",1739293058395,3.62647109,634.1,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293058597,3.62647109,634.14,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293058802,0.31539274,634.13,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1739293059904,0.31539274,634.13,632.48,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293060101,0.31539274,634.13,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739293060400,0.31539274,634.13,632.51,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293060601,0.31539274,634.13,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1739293060799,0.31539274,634.13,632.53,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293061001,0.31539274,634.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739293061205,0.31539274,634.13,632.55,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293061599,0.31539274,634.13,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1739293061800,0.31539274,634.13,632.57,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293062004,0.31539274,634.13,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1739293062205,0.31539274,634.13,632.59,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293062500,0.31539274,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739293062700,0.31539274,634.13,632.61,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293063301,0.31539274,634.13,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1739293063499,0.31539274,634.13,632.63,0.29012998]
["bitfinex-derivatives","BNBF0:USTF0",1739293063700,0.31539274,634.13,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1739293064102,0.31539274,634.13,632.65,0.29015409]
["bitfinex-derivatives","BNBF0:USTF0",1739293064300,0.31539274,634.13,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1739293064504,0.31539274,634.13,632.67,0.29015409]
["bitfinex-derivatives","BNBF0:USTF0",1739293064698,0.31539274,634.13,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1739293064902,3.62647109,634.12,632.69,0.29015409]
["bitfinex-derivatives","BNBF0:USTF0",1739293065101,3.94187378,634.11,632.69,0.60626466]
["bitfinex-derivatives","BNBF0:USTF0",1739293065304,3.94187875,634.1,632.7,0.29015409]
["bitfinex-derivatives","BNBF0:USTF0",1739293065504,3.94188372,634.09,632.7,0.29015409]
["bitfinex-derivatives","BNBF0:USTF0",1739293065701,3.9418887,634.08,632.71,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066004,2.41166012,634.24,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1739293066005,3.94189367,634.07,632.72,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066201,3.94189865,634.06,632.72,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066401,3.62647109,634.05,632.73,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066600,3.62647109,634.04,632.7,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066799,3.62647109,634.05,632.7,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293066999,3.62647109,634.04,632.7,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293067206,0.31544248,634.03,632.7,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293068301,0.31544248,634.03,632.7,0.60625231]
["bitfinex-derivatives","BNBF0:USTF0",1739293068599,0.31544248,634.03,632.71,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293068805,3.62647109,634.02,632.71,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293069004,3.62647109,634.01,632.71,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293069206,3.62647109,634.0,632.71,0.29014674]
["bitfinex-derivatives","BNBF0:USTF0",1739293069406,3.62647109,633.99,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1739293069607,3.62647109,633.98,632.71,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293069807,3.62647109,634.0,632.71,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293070301,3.62647109,633.99,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1739293070507,3.62647109,633.98,632.73,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293070709,3.62647109,633.97,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739293070904,2.41166012,634.02,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739293070905,3.62647109,633.96,632.75,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293071101,3.62647109,633.95,632.75,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293071301,3.62647109,633.94,632.75,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293071501,0.31544248,634.03,632.75,0.29012435]
["bitfinex-derivatives","BNBF0:USTF0",1739293072913,0.31544248,634.03,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1739293073108,0.31544248,634.03,632.75,0.29012766]
["bitfinex-derivatives","BNBF0:USTF0",1739293074907,0.31544248,634.03,632.76,0.29012961]
["bitfinex-derivatives","BNBF0:USTF0",1739293075107,0.31544248,634.03,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739293075306,0.31544248,634.03,632.78,0.29012961]
["bitfinex-derivatives","BNBF0:USTF0",1739293075508,0.31544248,634.03,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1739293075702,0.31544248,634.03,632.8,0.29012961]
["bitfinex-derivatives","BNBF0:USTF0",1739293075903,0.31544248,634.03,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739293076107,0.31544248,634.03,632.82,0.29012961]
["bitfinex-derivatives","BNBF0:USTF0",1739293076906,0.31544248,634.03,632.83,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293077112,0.31544248,634.03,632.84,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293077415,0.31544248,634.03,632.85,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293077706,0.31544248,634.03,632.86,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293077911,0.31544248,634.03,632.87,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293078111,0.31544248,634.03,632.82,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293078410,0.31544248,634.03,632.83,0.29011336]
["bitfinex-derivatives","BNBF0:USTF0",1739293078611,0.31544248,634.03,632.84,0.29011869]
["bitfinex-derivatives","BNBF0:USTF0",1739293078811,0.31544248,634.03,632.82,0.29011869]
["bitfinex-derivatives","BNBF0:USTF0",1739293079012,0.31544248,634.03,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739293080613,0.31544248,634.03,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293084010,3.62647109,634.02,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293084215,3.94192352,634.01,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293084511,5.69531565,634.0,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293084711,3.94193347,633.99,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293084909,3.94193845,633.98,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293085109,0.31547234,633.97,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293086012,3.62647109,633.96,632.82,0.2901529]
["bitfinex-derivatives","BNBF0:USTF0",1739293087013,0.31548229,633.95,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739293087717,0.31548229,633.95,632.38,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293087917,0.31548229,633.95,632.39,0.60650128]
["bitfinex-derivatives","BNBF0:USTF0",1739293088212,0.31548229,633.95,632.4,0.29024075]
["bitfinex-derivatives","BNBF0:USTF0",1739293088416,0.31548229,633.95,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1739293088916,0.31548229,633.95,632.42,0.29024075]
["bitfinex-derivatives","BNBF0:USTF0",1739293089112,0.31548229,633.95,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1739293089417,0.31548229,633.95,632.44,0.29024075]
["bitfinex-derivatives","BNBF0:USTF0",1739293089612,0.31548229,633.95,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1739293089811,0.31548229,633.95,632.46,0.29024075]
["bitfinex-derivatives","BNBF0:USTF0",1739293090521,0.31548229,633.95,632.46,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1739293090746,0.31548229,633.95,632.47,0.29024075]
["bitfinex-derivatives","BNBF0:USTF0",1739293094222,0.31548229,633.95,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739293094521,0.31548229,633.95,632.47,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1739293098023,0.31548229,633.95,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739293101059,3.62647109,633.94,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739293101231,0.31549722,633.92,632.05,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293101427,0.31549722,633.92,624.24,5.64915458]
["bitfinex-derivatives","BNBF0:USTF0",1739293101428,0.31549722,633.92,632.06,0.60683874]
["bitfinex-derivatives","BNBF0:USTF0",1739293101630,0.31549722,633.92,632.07,0.29041309]
["bitfinex-derivatives","BNBF0:USTF0",1739293103241,0.31549722,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1739293103927,0.31549722,633.92,632.07,0.29045755]
["bitfinex-derivatives","BNBF0:USTF0",1739293104529,3.62647109,633.91,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1739293104729,0.31551215,633.89,632.09,0.29045755]
["bitfinex-derivatives","BNBF0:USTF0",1739293104935,3.62647109,633.88,632.09,0.29045755]
["bitfinex-derivatives","BNBF0:USTF0",1739293105131,3.62647109,633.87,632.1,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293105337,5.37985824,633.86,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293105537,5.37985824,633.85,632.1,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293105730,5.69539528,633.84,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293105930,0.315547,633.82,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293106134,3.62647109,633.81,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293106331,0.31556193,633.79,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293106534,3.62647109,633.78,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293106734,0.31557687,633.76,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293106938,3.62647109,633.75,632.09,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293107136,0.31559181,633.73,632.09,0.60684074]
["bitfinex-derivatives","BNBF0:USTF0",1739293107433,3.9420629,633.73,632.1,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293107635,0.31559181,633.73,632.1,0.29043011]
["bitfinex-derivatives","BNBF0:USTF0",1739293108635,0.31559181,633.73,632.11,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293108833,3.62647109,633.72,632.1,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293109136,0.31560675,633.7,632.11,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293109337,0.31560675,633.7,632.1,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293109537,0.31560675,633.7,632.12,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293109737,0.31560675,633.7,632.13,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293110041,0.31560675,633.7,632.14,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293110231,0.31560675,633.7,632.1,0.29044137]
["bitfinex-derivatives","BNBF0:USTF0",1739293110435,0.31560675,633.7,632.11,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293110673,0.31560675,633.7,632.1,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293110834,0.31560675,633.7,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739293110835,0.31560675,633.7,632.11,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293111032,0.31560675,633.7,632.1,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293111337,0.31560675,633.7,632.11,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293111539,0.31560675,633.7,632.1,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293111757,0.31560675,633.7,632.11,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293111934,0.31560675,633.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1739293112138,0.31560675,633.7,632.13,0.29045314]
["bitfinex-derivatives","BNBF0:USTF0",1739293112338,0.31560675,633.7,632.14,0.29041393]
["bitfinex-derivatives","BNBF0:USTF0",1739293112534,0.31560675,633.7,632.15,0.29041393]
["bitfinex-derivatives","BNBF0:USTF0",1739293129854,0.31560675,633.7,632.15,0.60679453]
["bitfinex-derivatives","BNBF0:USTF0",1739293130051,0.31560675,633.7,632.16,0.29041393]
["bitfinex-derivatives","BNBF0:USTF0",1739293130258,0.31560675,633.7,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293130659,1.72397755,633.7,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293133956,0.31560675,633.7,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293136862,1.4083708,633.64,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293137060,0.3156466,633.62,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293137259,0.3156466,633.62,632.16,0.2904668]
["bitfinex-derivatives","BNBF0:USTF0",1739293138058,3.62647109,633.61,632.16,0.2904668]
["bitfinex-derivatives","BNBF0:USTF0",1739293138258,3.94212765,633.6,632.16,0.2904668]
["bitfinex-derivatives","BNBF0:USTF0",1739293138452,0.31566154,633.59,632.16,0.2904668]
["bitfinex-derivatives","BNBF0:USTF0",1739293139061,1.4083708,633.46,632.16,0.2904668]
["bitfinex-derivatives","BNBF0:USTF0",1739293139262,1.4083708,633.46,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739293139461,1.4083708,633.46,632.18,0.29039767]
["bitfinex-derivatives","BNBF0:USTF0",1739293139661,1.4083708,633.46,632.18,0.60676326]
["bitfinex-derivatives","BNBF0:USTF0",1739293139961,1.4083708,633.46,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1739293140559,1.4083708,633.46,632.2,0.29039239]
["bitfinex-derivatives","BNBF0:USTF0",1739293141163,1.4083708,633.46,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293141367,1.4083708,633.46,632.22,0.29039239]
["bitfinex-derivatives","BNBF0:USTF0",1739293142365,1.4083708,633.46,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293142366,0.31566154,633.59,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293142565,0.31566154,633.59,632.22,0.29038523]
["bitfinex-derivatives","BNBF0:USTF0",1739293143261,0.31566154,633.59,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293143458,0.31566154,633.59,632.22,0.29038071]
["bitfinex-derivatives","BNBF0:USTF0",1739293144158,0.31566154,633.59,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1739293144366,0.31566154,633.59,632.24,0.29038071]
["bitfinex-derivatives","BNBF0:USTF0",1739293144669,0.31566154,633.59,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1739293144858,0.31566154,633.59,632.26,0.29038071]
["bitfinex-derivatives","BNBF0:USTF0",1739293145058,0.31566154,633.59,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739293145266,0.31566154,633.59,632.28,0.29038071]
["bitfinex-derivatives","BNBF0:USTF0",1739293145464,0.31566154,633.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1739293145663,0.31566154,633.59,632.3,0.29038071]
["bitfinex-derivatives","BNBF0:USTF0",1739293145963,0.31566154,633.59,632.31,0.60662098]
["bitfinex-derivatives","BNBF0:USTF0",1739293146160,0.31566154,633.59,632.32,0.60661598]
["bitfinex-derivatives","BNBF0:USTF0",1739293146361,0.31566154,633.59,632.33,0.60661098]
["bitfinex-derivatives","BNBF0:USTF0",1739293146561,0.31566154,633.59,632.34,0.60660598]
["bitfinex-derivatives","BNBF0:USTF0",1739293146761,0.31566154,633.59,632.35,0.60660098]
["bitfinex-derivatives","BNBF0:USTF0",1739293146961,0.31566154,633.59,632.36,0.60659597]
["bitfinex-derivatives","BNBF0:USTF0",1739293147161,0.31566154,633.59,632.37,0.29032044]
["bitfinex-derivatives","BNBF0:USTF0",1739293147560,0.31566154,633.59,632.38,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293147763,0.31566154,633.59,632.37,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293147963,0.31566154,633.59,632.38,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293148265,0.31566154,633.59,632.39,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293148464,0.31566154,633.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739293148465,0.31566154,633.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1739293148660,0.31566154,633.59,632.41,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293149061,0.31566154,633.59,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739293149364,0.31566154,633.59,632.43,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293149557,0.31566154,633.59,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739293149760,0.31566154,633.59,632.45,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293149958,0.31566154,633.59,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739293150164,0.31566154,633.59,632.47,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293150366,0.31566154,633.59,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739293150566,0.31566154,633.59,632.49,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293151364,0.31566154,633.59,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1739293151563,0.31566154,633.59,632.51,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293151766,0.31566154,633.59,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1739293151968,0.31566154,633.59,632.53,0.29025827]
["bitfinex-derivatives","BNBF0:USTF0",1739293152169,0.31566154,633.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739293171176,0.31566154,633.59,631.85,1.64956924]
["bitfinex-derivatives","BNBF0:USTF0",1739293171371,3.62647109,633.58,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739293171573,3.9421426,633.57,631.88,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293171776,0.31567649,633.56,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1739293171978,0.31567649,633.56,631.91,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293172178,3.62647109,633.55,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739293172377,3.94215755,633.54,631.94,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293172577,0.31568646,633.54,631.94,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293172979,0.31568646,633.54,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739293173175,0.31568646,633.54,631.96,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293173376,0.31568646,633.54,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739293173574,0.31568646,633.54,631.98,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293173876,0.31568646,633.54,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293174079,0.31568646,633.54,632.0,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293174272,0.31568646,633.54,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739293174476,0.31568646,633.54,632.02,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293174679,0.31568646,633.54,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1739293174876,0.31568646,633.54,632.04,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293175177,0.31568646,633.54,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739293175375,0.31568646,633.54,632.06,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293175575,0.31568646,633.54,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1739293175776,0.31568646,633.54,632.08,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293175978,0.31568646,633.54,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739293176177,0.31568646,633.54,632.1,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293176376,0.31568646,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739293176576,0.31568646,633.54,632.12,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293177783,0.31568646,633.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739293178084,0.31568646,633.54,632.14,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293178279,0.31568646,633.54,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293178583,0.31568646,633.54,632.16,0.29036631]
["bitfinex-derivatives","BNBF0:USTF0",1739293178884,0.31568646,633.54,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739293178885,0.31568646,633.54,632.17,0.29036542]
["bitfinex-derivatives","BNBF0:USTF0",1739293179082,0.31568646,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739293179284,0.31568646,633.54,632.19,0.29036542]
["bitfinex-derivatives","BNBF0:USTF0",1739293179578,0.31568646,633.54,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739293179783,0.31568646,633.54,632.21,0.29036542]
["bitfinex-derivatives","BNBF0:USTF0",1739293180382,0.31568646,633.54,632.21,0.60671599]
["bitfinex-derivatives","BNBF0:USTF0",1739293180582,0.31568646,633.54,632.22,0.29036542]
["bitfinex-derivatives","BNBF0:USTF0",1739293180783,0.31568646,633.54,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293181081,0.31568646,633.54,632.22,0.29038659]
["bitfinex-derivatives","BNBF0:USTF0",1739293184279,0.31568646,633.54,632.23,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293184480,0.31568646,633.54,632.22,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293184686,0.31568646,633.54,632.23,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293184886,0.31568646,633.54,632.22,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293187388,3.62647109,633.53,632.22,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293187689,3.94216751,633.52,632.22,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293187890,3.94217249,633.51,632.22,0.29039819]
["bitfinex-derivatives","BNBF0:USTF0",1739293188190,3.62647109,633.5,632.23,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293188491,0.3157014,633.51,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293188492,0.3157014,633.51,632.24,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293188687,0.3157014,633.51,632.25,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293188888,0.3157014,633.51,632.22,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293189190,0.3157014,633.51,632.23,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293189385,0.3157014,633.51,632.24,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293189581,0.3157014,633.51,632.22,0.29040724]
["bitfinex-derivatives","BNBF0:USTF0",1739293189785,0.3157014,633.51,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293189985,0.3157014,633.51,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293191689,3.62647109,633.5,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293191887,3.62647109,633.49,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293192091,3.62647109,633.48,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293192291,3.62647109,633.47,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293192593,3.62647109,633.46,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293192787,3.62647109,633.45,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293192987,3.62647109,633.44,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293193294,3.62647109,633.43,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293193492,3.62647109,633.42,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293193689,3.62647109,633.41,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293193893,3.62647109,633.4,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293194228,3.62647109,633.39,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293194388,3.62647109,633.38,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293194593,3.62647109,633.37,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293194786,3.62647109,633.36,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293194991,3.62647109,633.35,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293195192,3.62647109,633.34,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293195388,3.62647109,633.33,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293195588,3.62647109,633.32,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293195791,3.62647109,633.31,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293195991,3.62647109,633.3,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293196191,3.62647109,633.4,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293196391,3.62647109,633.39,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293196590,3.62647109,633.38,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293196796,3.62647109,633.37,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293197000,3.62647109,633.36,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293197292,3.62647109,633.35,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293197491,3.62647109,633.34,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293197696,3.62647109,633.33,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293197997,3.62647109,633.32,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293198297,5.353735,633.31,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293198493,5.353735,633.3,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293198692,5.353735,633.29,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293198999,5.353735,633.4,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293199397,0.31576122,633.39,632.22,0.29039601]
["bitfinex-derivatives","BNBF0:USTF0",1739293199797,0.31576122,633.39,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293200098,0.31576122,633.39,632.22,0.29042284]
["bitfinex-derivatives","BNBF0:USTF0",1739293202406,0.31576122,633.39,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293202606,0.31576122,633.39,632.22,0.29039974]
["bitfinex-derivatives","BNBF0:USTF0",1739293203703,3.62647109,633.38,632.22,0.29039974]
["bitfinex-derivatives","BNBF0:USTF0",1739293203998,3.62647109,633.37,632.22,0.29039974]
["bitfinex-derivatives","BNBF0:USTF0",1739293204204,3.62647109,633.38,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293204401,0.31576122,633.39,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1739293207201,5.353735,633.38,632.22,0.29042209]
["bitfinex-derivatives","BNBF0:USTF0",1739293207406,0.31576122,633.39,632.22,0.29042209]
["bitfinex-derivatives","BNBF0:USTF0",1739293207708,2.41166012,633.38,632.23,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293207901,2.41166012,633.38,632.22,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293208114,0.31576122,633.39,632.23,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293208507,0.31576122,633.39,632.22,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293208706,0.31576122,633.39,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739293208911,0.31576122,633.39,632.25,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293209107,0.31576122,633.39,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1739293209308,0.31576122,633.39,632.27,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293209911,0.31576122,633.39,632.27,0.60671572]
["bitfinex-derivatives","BNBF0:USTF0",1739293210109,0.31576122,633.39,632.28,0.29039517]
["bitfinex-derivatives","BNBF0:USTF0",1739293210810,0.31576122,633.39,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739293212610,3.62647109,633.38,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739293212915,3.94224228,633.37,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739293213110,2.41166012,633.76,631.95,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293213111,3.94224726,633.36,631.95,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293213311,3.94225225,633.35,631.96,0.60694266]
["bitfinex-derivatives","BNBF0:USTF0",1739293213513,3.94225723,633.34,631.97,0.60693765]
["bitfinex-derivatives","BNBF0:USTF0",1739293213712,3.94226222,633.33,631.98,0.29046694]
["bitfinex-derivatives","BNBF0:USTF0",1739293214010,3.94226721,633.32,631.98,0.29046694]
["bitfinex-derivatives","BNBF0:USTF0",1739293214205,0.3158011,633.31,631.98,0.29046694]
["bitfinex-derivatives","BNBF0:USTF0",1739293214619,0.3158011,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293214809,0.3158011,633.31,632.0,0.29046694]
["bitfinex-derivatives","BNBF0:USTF0",1739293215104,0.3158011,633.31,632.01,0.29045698]
["bitfinex-derivatives","BNBF0:USTF0",1739293215307,0.3158011,633.31,632.0,0.29045698]
["bitfinex-derivatives","BNBF0:USTF0",1739293215507,0.3158011,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293216015,0.3158011,633.31,632.0,0.29052286]
["bitfinex-derivatives","BNBF0:USTF0",1739293216311,0.3158011,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293216514,0.3158011,633.31,632.0,0.29051507]
["bitfinex-derivatives","BNBF0:USTF0",1739293216812,0.3158011,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293217013,0.3158011,633.31,632.0,0.29052737]
["bitfinex-derivatives","BNBF0:USTF0",1739293217313,3.62647109,633.3,632.0,0.29052737]
["bitfinex-derivatives","BNBF0:USTF0",1739293217513,3.94228217,633.29,632.0,0.29052737]
["bitfinex-derivatives","BNBF0:USTF0",1739293217708,3.94228715,633.28,632.0,0.29052737]
["bitfinex-derivatives","BNBF0:USTF0",1739293217924,0.31582105,633.27,632.0,0.29052737]
["bitfinex-derivatives","BNBF0:USTF0",1739293219315,0.31582105,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293228915,5.353735,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293229116,3.62647109,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293229317,0.315841,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293229518,3.62647109,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293229715,0.31585596,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293229920,5.353735,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293230118,3.62647109,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293230321,0.31587093,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293230920,3.62647109,633.16,632.0,0.29051962]
["bitfinex-derivatives","BNBF0:USTF0",1739293231123,0.31587093,633.17,632.0,0.29051962]
["bitfinex-derivatives","BNBF0:USTF0",1739293231623,0.31587093,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293232221,0.31587093,633.17,632.0,0.29051928]
["bitfinex-derivatives","BNBF0:USTF0",1739293233329,0.31587093,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293248539,0.31587093,633.17,632.0,0.29053736]
["bitfinex-derivatives","BNBF0:USTF0",1739293249541,0.31587093,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739293250939,0.31587093,633.17,631.99,0.3052994]
["bitfinex-derivatives","BNBF0:USTF0",1739293254737,0.31587093,633.17,632.0,0.29046458]
["bitfinex-derivatives","BNBF0:USTF0",1739293256545,0.31587093,633.17,632.01,0.60691526]
["bitfinex-derivatives","BNBF0:USTF0",1739293256741,0.31587093,633.17,632.02,0.95922446]
["bitfinex-derivatives","BNBF0:USTF0",1739293256942,0.31587093,633.17,632.03,0.95922446]
["bitfinex-derivatives","BNBF0:USTF0",1739293257141,0.31587093,633.17,632.04,0.95922446]
["bitfinex-derivatives","BNBF0:USTF0",1739293257341,0.31587093,633.17,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739293257342,0.31587093,633.17,632.02,0.29046458]
["bitfinex-derivatives","BNBF0:USTF0",1739293257640,0.31587093,633.17,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739293257841,0.31587093,633.17,632.02,0.29046458]
["bitfinex-derivatives","BNBF0:USTF0",1739293258842,0.31587093,633.17,632.03,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293259045,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293259347,0.31587093,633.17,632.03,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293259547,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293259747,0.31587093,633.17,632.03,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293259943,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293260267,0.31587093,633.17,632.03,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293260441,0.31587093,633.17,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739293260442,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293260644,0.31587093,633.17,632.04,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293260845,0.31587093,633.17,632.05,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293261048,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293261249,0.31587093,633.17,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739293261250,0.31587093,633.17,632.03,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293261547,0.31587093,633.17,632.02,0.2904351]
["bitfinex-derivatives","BNBF0:USTF0",1739293261749,0.31587093,633.17,632.03,0.60687577]
["bitfinex-derivatives","BNBF0:USTF0",1739293261952,0.31587093,633.17,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1739293262148,0.31587093,633.17,632.05,0.2903948]
["bitfinex-derivatives","BNBF0:USTF0",1739293262347,0.31587093,633.17,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1739293262545,0.31587093,633.17,631.76,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293262944,0.31587093,633.17,631.77,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293263146,0.31587093,633.17,631.75,0.95950875]
["bitfinex-derivatives","BNBF0:USTF0",1739293263147,3.66421697,633.16,631.75,0.95950875]
["bitfinex-derivatives","BNBF0:USTF0",1739293263343,3.66421697,633.15,631.76,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293263558,3.66421697,633.16,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739293263751,3.66421697,633.16,631.78,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293263947,0.31587093,633.17,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739293264144,0.31587093,633.17,631.8,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293264452,0.31587093,633.17,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739293264647,0.31587093,633.17,631.82,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293264852,0.31587093,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739293265151,0.31587093,633.17,631.84,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293265852,0.31587093,633.17,631.85,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293266046,0.31587093,633.17,631.86,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293266245,0.31587093,633.17,631.87,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293266552,0.31587093,633.17,631.88,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293266804,0.31587093,633.17,631.89,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293266953,0.31587093,633.17,631.9,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293267351,0.31587093,633.17,631.88,0.66877539]
["bitfinex-derivatives","BNBF0:USTF0",1739293267352,0.31587093,633.17,631.91,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293267549,0.31587093,633.17,631.92,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293267863,0.31587093,633.17,631.93,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293268054,0.31587093,633.17,631.94,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293268256,0.31587093,633.17,631.86,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293268454,0.31587093,633.17,631.87,0.29056107]
["bitfinex-derivatives","BNBF0:USTF0",1739293268756,0.31587093,633.17,631.88,0.60707686]
["bitfinex-derivatives","BNBF0:USTF0",1739293268955,0.31587093,633.17,631.89,0.60707185]
["bitfinex-derivatives","BNBF0:USTF0",1739293269253,0.31587093,633.17,631.9,0.60699867]
["bitfinex-derivatives","BNBF0:USTF0",1739293269454,0.31587093,633.17,631.91,0.2904929]
["bitfinex-derivatives","BNBF0:USTF0",1739293270847,0.31587093,633.17,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739293271050,0.31587093,633.17,631.93,0.2904929]
["bitfinex-derivatives","BNBF0:USTF0",1739293271956,0.31587093,633.17,631.93,0.60698365]
["bitfinex-derivatives","BNBF0:USTF0",1739293272257,0.31587093,633.17,631.94,0.2904929]
["bitfinex-derivatives","BNBF0:USTF0",1739293272957,0.31587093,633.17,631.95,0.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1739293273154,0.31587093,633.17,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739293273155,0.31587093,633.17,631.94,0.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1739293273454,0.31587093,633.17,631.95,0.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1739293273657,0.31587093,633.17,631.94,0.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1739293273856,0.31587093,633.17,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739293273857,0.31587093,633.17,631.95,0.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1739293274057,0.31587093,633.17,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739293277758,0.31587093,633.17,631.27,1.65084084]
["bitfinex-derivatives","BNBF0:USTF0",1739293277956,0.31587093,633.17,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739293278154,0.31587093,633.17,631.37,0.2906274]
["bitfinex-derivatives","BNBF0:USTF0",1739293278361,0.31587093,633.17,631.38,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293278561,0.31587093,633.17,631.37,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293278799,0.31587093,633.17,631.38,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293278961,0.31587093,633.17,631.37,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293279161,0.31587093,633.17,631.38,0.607397]
["bitfinex-derivatives","BNBF0:USTF0",1739293279463,0.31587093,633.17,631.39,0.60739199]
["bitfinex-derivatives","BNBF0:USTF0",1739293279662,0.31587093,633.17,631.4,0.60738697]
["bitfinex-derivatives","BNBF0:USTF0",1739293279862,0.31587093,633.17,631.41,0.60738195]
["bitfinex-derivatives","BNBF0:USTF0",1739293280056,0.31587093,633.17,631.42,0.60737694]
["bitfinex-derivatives","BNBF0:USTF0",1739293280262,0.31587093,633.17,631.43,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293280463,0.31587093,633.17,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739293280660,0.31587093,633.17,631.45,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293280963,0.31587093,633.17,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739293281165,0.31587093,633.17,631.47,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293281359,0.31587093,633.17,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293281564,0.31587093,633.17,631.49,0.29063056]
["bitfinex-derivatives","BNBF0:USTF0",1739293281765,0.31587093,633.17,631.5,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293281967,0.31587093,633.17,631.49,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293282168,0.31587093,633.17,631.5,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293282462,0.31587093,633.17,631.51,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293282763,0.31587093,633.17,631.52,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293283069,0.31587093,633.17,631.53,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293283267,0.31587093,633.17,631.54,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293283462,0.31587093,633.17,631.55,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293283665,0.31587093,633.17,631.49,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293283866,0.31587093,633.17,631.5,0.29066657]
["bitfinex-derivatives","BNBF0:USTF0",1739293284117,0.31587093,633.17,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293284266,0.31587093,633.17,631.49,0.29068906]
["bitfinex-derivatives","BNBF0:USTF0",1739293284460,0.31587093,633.17,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293285689,0.31587093,633.17,631.49,0.29072819]
["bitfinex-derivatives","BNBF0:USTF0",1739293288968,0.31587093,633.17,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293289168,0.31587093,633.17,631.49,0.29074221]
["bitfinex-derivatives","BNBF0:USTF0",1739293290163,3.66421697,633.16,631.49,0.29074221]
["bitfinex-derivatives","BNBF0:USTF0",1739293290364,0.31587093,633.17,631.49,0.29074221]
["bitfinex-derivatives","BNBF0:USTF0",1739293290365,3.66421697,633.15,631.49,0.29074221]
["bitfinex-derivatives","BNBF0:USTF0",1739293290567,0.31589089,633.13,631.49,0.29074221]
["bitfinex-derivatives","BNBF0:USTF0",1739293291265,0.31589089,633.13,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293291867,0.31589089,633.13,630.86,1.65180726]
["bitfinex-derivatives","BNBF0:USTF0",1739293292069,0.31589089,633.13,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739293292265,0.31589089,633.13,630.89,0.29084066]
["bitfinex-derivatives","BNBF0:USTF0",1739293292868,0.31589089,633.13,630.9,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293293070,0.31589089,633.13,630.89,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293293968,0.31589089,633.13,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739293294169,0.31589089,633.13,630.91,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293294470,0.31589089,633.13,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739293294666,0.31589089,633.13,630.93,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293294867,0.31589089,633.13,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739293295065,0.31589089,633.13,630.95,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293295370,0.31589089,633.13,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739293295671,0.31589089,633.13,630.97,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293295897,0.31589089,633.13,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739293296171,0.31589089,633.13,630.99,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293296371,0.31589089,633.13,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739293296567,0.31589089,633.13,631.01,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293296768,0.31589089,633.13,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739293297072,0.31589089,633.13,631.03,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293297772,0.31589089,633.13,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293297990,0.31589089,633.13,631.06,0.2908571]
["bitfinex-derivatives","BNBF0:USTF0",1739293298173,0.31589089,633.13,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293298373,0.31589089,633.13,631.06,0.29081354]
["bitfinex-derivatives","BNBF0:USTF0",1739293299174,0.31589089,633.13,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739293299474,0.31589089,633.13,631.08,0.29081354]
["bitfinex-derivatives","BNBF0:USTF0",1739293299675,0.31589089,633.13,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293299875,0.31589089,633.13,631.1,0.29081354]
["bitfinex-derivatives","BNBF0:USTF0",1739293300111,0.31589089,633.13,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293300276,0.31589089,633.13,631.1,0.29089055]
["bitfinex-derivatives","BNBF0:USTF0",1739293301979,0.31589089,633.13,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293302476,0.31589089,633.13,630.41,1.65245435]
["bitfinex-derivatives","BNBF0:USTF0",1739293302676,0.31589089,633.13,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739293302873,0.31589089,633.13,630.44,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293304778,0.31589089,633.13,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739293305078,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293306179,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293306378,0.31589089,633.13,630.49,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293306578,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293306779,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293306979,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293307181,0.31589089,633.13,630.49,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293307376,0.31589089,633.13,630.5,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293307571,0.31589089,633.13,630.51,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293307776,0.31589089,633.13,630.52,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293307974,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293308180,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293308374,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293308581,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293308781,0.31589089,633.13,630.49,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293308978,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293309181,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293309382,0.31589089,633.13,630.49,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293309582,0.31589089,633.13,630.5,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293309808,0.31589089,633.13,630.51,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293309984,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293310177,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293310378,0.31589089,633.13,630.47,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293310586,0.31589089,633.13,630.48,0.29101242]
["bitfinex-derivatives","BNBF0:USTF0",1739293310781,0.31589089,633.13,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739293311085,0.31589089,633.13,630.51,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293311899,0.31589089,633.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739293312183,0.31589089,633.13,630.54,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293313184,0.31589089,633.13,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739293313379,0.31589089,633.13,630.57,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293314383,0.31589089,633.13,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739293314683,0.31589089,633.13,630.6,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293314882,0.31589089,633.13,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739293315105,0.31589089,633.13,630.63,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293315283,0.31589089,633.13,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739293315483,0.31589089,633.13,630.65,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293315785,0.31589089,633.13,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739293315983,0.31589089,633.13,630.67,0.29098669]
["bitfinex-derivatives","BNBF0:USTF0",1739293316186,0.31589089,633.13,630.68,0.60810472]
["bitfinex-derivatives","BNBF0:USTF0",1739293316482,0.31589089,633.13,630.35,1.65318702]
["bitfinex-derivatives","BNBF0:USTF0",1739293316483,0.31589089,633.13,630.69,1.27793782]
["bitfinex-derivatives","BNBF0:USTF0",1739293316684,0.31589089,633.13,630.7,1.27793279]
["bitfinex-derivatives","BNBF0:USTF0",1739293316888,0.31589089,633.13,630.71,0.96082482]
["bitfinex-derivatives","BNBF0:USTF0",1739293317083,0.31589089,633.13,630.72,0.96082482]
["bitfinex-derivatives","BNBF0:USTF0",1739293317384,0.31589089,633.13,630.73,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293317584,0.31589089,633.13,630.71,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293317780,1.4083708,632.98,630.72,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293317979,1.4083708,632.98,630.71,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293318680,0.31602066,632.87,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739293318879,0.31602066,632.87,630.73,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293319185,0.31602066,632.87,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739293319383,0.31602066,632.87,630.76,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293319684,0.31602066,632.87,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293319886,0.31602066,632.87,630.79,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293320081,0.31602066,632.87,630.8,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293320408,0.31602066,632.87,630.81,0.60803497]
["bitfinex-derivatives","BNBF0:USTF0",1739293320586,0.31602066,632.87,630.82,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293320782,0.31602066,632.87,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739293320986,0.31602066,632.87,630.85,0.2909823]
["bitfinex-derivatives","BNBF0:USTF0",1739293321185,0.31602066,632.87,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739293321481,0.31602066,632.87,630.88,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293321682,0.31602066,632.87,630.89,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293321887,0.31602066,632.87,630.9,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293322089,0.31602066,632.87,630.91,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293322283,0.31602066,632.87,630.92,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293322484,0.31602066,632.87,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739293322684,0.31602066,632.87,630.95,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293322887,0.31602066,632.87,630.96,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293323090,0.31602066,632.87,630.97,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293323284,0.31602066,632.87,630.98,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293323490,0.31602066,632.87,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739293323689,0.31602066,632.87,631.01,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293323886,0.31602066,632.87,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739293324090,0.31602066,632.87,631.04,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293324288,0.31602066,632.87,631.05,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293324484,0.31602066,632.87,631.06,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293324684,0.31602066,632.87,631.07,0.60775761]
["bitfinex-derivatives","BNBF0:USTF0",1739293324885,0.31602066,632.87,631.08,0.60775259]
["bitfinex-derivatives","BNBF0:USTF0",1739293325090,0.31602066,632.87,631.04,0.66954276]
["bitfinex-derivatives","BNBF0:USTF0",1739293325091,0.31602066,632.87,631.09,0.60774756]
["bitfinex-derivatives","BNBF0:USTF0",1739293325389,0.31602066,632.87,631.1,0.60774254]
["bitfinex-derivatives","BNBF0:USTF0",1739293325589,0.31602066,632.87,631.11,0.60773752]
["bitfinex-derivatives","BNBF0:USTF0",1739293325784,0.31602066,632.87,623.11,5.64915458]
["bitfinex-derivatives","BNBF0:USTF0",1739293325785,0.31602066,632.87,631.12,0.6077325]
["bitfinex-derivatives","BNBF0:USTF0",1739293325988,0.31602066,632.87,631.13,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293326185,0.31602066,632.87,631.14,0.60772246]
["bitfinex-derivatives","BNBF0:USTF0",1739293326384,0.31602066,632.87,631.15,0.60771744]
["bitfinex-derivatives","BNBF0:USTF0",1739293326586,0.31602066,632.87,631.16,0.60771242]
["bitfinex-derivatives","BNBF0:USTF0",1739293326804,0.31602066,632.87,631.17,0.6077074]
["bitfinex-derivatives","BNBF0:USTF0",1739293326986,0.31602066,632.87,631.18,0.60770238]
["bitfinex-derivatives","BNBF0:USTF0",1739293327192,0.31602066,632.87,631.19,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293329890,0.31602066,632.87,631.2,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293330090,0.31602066,632.87,631.21,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293330295,0.31602066,632.87,631.21,0.96030804]
["bitfinex-derivatives","BNBF0:USTF0",1739293330592,0.31602066,632.87,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739293330792,0.31602066,632.87,631.24,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293330992,0.31602066,632.87,631.25,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293331186,0.31602066,632.87,631.26,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293331387,0.31602066,632.87,631.27,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293331691,0.31602066,632.87,631.28,0.60765218]
["bitfinex-derivatives","BNBF0:USTF0",1739293331893,0.31602066,632.87,631.29,0.60764716]
["bitfinex-derivatives","BNBF0:USTF0",1739293332085,0.31602066,632.87,631.3,0.60764214]
["bitfinex-derivatives","BNBF0:USTF0",1739293332291,0.31602066,632.87,631.31,1.27710961]
["bitfinex-derivatives","BNBF0:USTF0",1739293332490,0.31602066,632.87,631.32,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293332687,0.31602066,632.87,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739293332891,0.31602066,632.87,631.34,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293335188,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293335445,0.31602066,632.87,631.36,0.29083556]
["bitfinex-derivatives","BNBF0:USTF0",1739293335590,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293337896,0.31602066,632.87,631.36,0.29082347]
["bitfinex-derivatives","BNBF0:USTF0",1739293338097,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293338296,0.31602066,632.87,631.36,0.29078388]
["bitfinex-derivatives","BNBF0:USTF0",1739293338497,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293338707,0.31602066,632.87,631.36,0.29078142]
["bitfinex-derivatives","BNBF0:USTF0",1739293339200,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293339597,0.31602066,632.87,631.36,0.29078775]
["bitfinex-derivatives","BNBF0:USTF0",1739293340301,0.31602066,632.87,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739293343700,0.31602066,632.87,630.66,1.6524805]
["bitfinex-derivatives","BNBF0:USTF0",1739293343895,0.31602066,632.87,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293344098,0.31602066,632.87,630.69,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293344296,0.31602066,632.87,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739293344497,0.31602066,632.87,630.72,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293344699,0.31602066,632.87,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739293344898,0.31602066,632.87,630.75,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293345142,0.31602066,632.87,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739293345294,0.31602066,632.87,630.78,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293345601,0.31602066,632.87,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293345801,0.31602066,632.87,630.81,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293347701,0.31602066,632.87,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739293347905,3.66421697,632.86,630.84,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293348107,3.66421697,632.86,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739293348108,3.66421697,632.85,630.85,0.29089711]
["bitfinex-derivatives","BNBF0:USTF0",1739293348296,0.31604064,632.83,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739293348498,3.66421697,632.82,630.88,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293348697,0.31605562,632.8,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739293348905,3.66421697,632.79,630.91,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293349097,3.66421697,632.79,630.92,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293349296,0.31607061,632.77,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739293349501,3.66421697,632.76,630.95,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293349702,0.31608559,632.74,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739293349903,3.98030256,632.74,630.98,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293350106,0.31608559,632.74,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739293350303,3.66421697,632.73,631.01,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293350605,0.31610058,632.71,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739293351004,3.66421697,632.7,631.03,0.29082852]
["bitfinex-derivatives","BNBF0:USTF0",1739293351204,0.31610058,632.71,631.04,0.29086254]
["bitfinex-derivatives","BNBF0:USTF0",1739293351404,0.31610058,632.71,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293351654,0.31610058,632.71,631.06,0.29086254]
["bitfinex-derivatives","BNBF0:USTF0",1739293351905,0.31610058,632.71,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739293352205,0.31610058,632.71,631.08,0.29085992]
["bitfinex-derivatives","BNBF0:USTF0",1739293352802,0.31610058,632.71,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293352998,0.31610058,632.71,631.1,0.29085992]
["bitfinex-derivatives","BNBF0:USTF0",1739293354506,0.31610058,632.71,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293354830,0.31610058,632.71,631.12,0.29085992]
["bitfinex-derivatives","BNBF0:USTF0",1739293355906,5.38481671,632.7,631.12,0.29085992]
["bitfinex-derivatives","BNBF0:USTF0",1739293356106,0.31611557,632.68,631.12,0.29085992]
["bitfinex-derivatives","BNBF0:USTF0",1739293356301,3.66421697,632.67,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293356506,0.31613056,632.65,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293356800,3.66421697,632.64,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293357006,0.31614555,632.62,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293357308,3.66421697,632.61,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293357605,0.31616054,632.59,631.14,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293357804,0.31616054,632.59,631.15,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293357805,1.4083708,632.5,631.15,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293358023,0.31621053,632.49,631.16,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293358207,0.31621053,632.49,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293358208,0.31621053,632.49,631.17,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293358509,0.31621053,632.49,631.18,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293358709,0.31621053,632.49,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293358910,0.31621053,632.49,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293359114,0.31621053,632.49,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293359305,0.31621053,632.49,631.14,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293359510,0.31621053,632.49,631.15,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293359706,0.31621053,632.49,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293359908,0.31621053,632.49,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293360156,0.31621053,632.49,631.12,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293360309,0.31621053,632.49,631.13,0.29089039]
["bitfinex-derivatives","BNBF0:USTF0",1739293360518,0.31621053,632.49,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293366715,0.31621053,632.49,631.12,0.29091342]
["bitfinex-derivatives","BNBF0:USTF0",1739293369817,0.31621053,632.49,631.13,0.29085458]
["bitfinex-derivatives","BNBF0:USTF0",1739293370117,0.31621053,632.49,631.14,0.60774148]
["bitfinex-derivatives","BNBF0:USTF0",1739293370315,0.31621053,632.49,631.15,0.60773646]
["bitfinex-derivatives","BNBF0:USTF0",1739293370516,0.31621053,632.49,631.16,0.60773144]
["bitfinex-derivatives","BNBF0:USTF0",1739293370733,0.31621053,632.49,631.17,0.60772642]
["bitfinex-derivatives","BNBF0:USTF0",1739293370918,0.31621053,632.49,631.18,0.29085458]
["bitfinex-derivatives","BNBF0:USTF0",1739293373320,0.31621053,632.49,631.19,0.2908643]
["bitfinex-derivatives","BNBF0:USTF0",1739293373519,0.31621053,632.49,631.18,0.2908643]
["bitfinex-derivatives","BNBF0:USTF0",1739293373820,0.31621053,632.49,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739293376525,0.31621053,632.49,631.18,0.29086845]
["bitfinex-derivatives","BNBF0:USTF0",1739293377722,0.31621053,632.49,631.19,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293377926,0.31621053,632.49,631.18,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293378126,0.31621053,632.49,631.19,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293378424,0.31621053,632.49,631.2,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293378625,0.31621053,632.49,631.18,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293378825,0.31621053,632.49,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739293379026,0.31621053,632.49,631.2,0.29085745]
["bitfinex-derivatives","BNBF0:USTF0",1739293380722,0.31621053,632.49,631.21,0.29082656]
["bitfinex-derivatives","BNBF0:USTF0",1739293380923,0.31621053,632.49,631.2,0.29082656]
["bitfinex-derivatives","BNBF0:USTF0",1739293381127,0.31621053,632.49,630.84,0.66951882]
["bitfinex-derivatives","BNBF0:USTF0",1739293381128,0.31621053,632.49,631.21,0.60767832]
["bitfinex-derivatives","BNBF0:USTF0",1739293381323,0.31621053,632.49,631.22,0.6076733]
["bitfinex-derivatives","BNBF0:USTF0",1739293381629,0.31621053,632.49,631.23,0.60766828]
["bitfinex-derivatives","BNBF0:USTF0",1739293381831,0.31621053,632.49,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739293382129,0.31621053,632.49,631.24,0.29083725]
["bitfinex-derivatives","BNBF0:USTF0",1739293383726,0.31621053,632.49,631.25,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293383927,0.31621053,632.49,631.26,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293384126,0.31621053,632.49,631.24,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293384328,0.31621053,632.49,631.27,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293384529,0.31621053,632.49,631.28,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293384930,0.31621053,632.49,631.29,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293385230,0.31621053,632.49,631.3,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293385431,0.31621053,632.49,631.24,0.29077566]
["bitfinex-derivatives","BNBF0:USTF0",1739293385629,0.31621053,632.49,631.25,0.60759763]
["bitfinex-derivatives","BNBF0:USTF0",1739293385835,0.31621053,632.49,631.26,0.29076595]
["bitfinex-derivatives","BNBF0:USTF0",1739293386034,0.31621053,632.49,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739293387029,3.67649538,632.48,631.26,0.29088035]
["bitfinex-derivatives","BNBF0:USTF0",1739293387333,3.99271591,632.47,631.26,0.29088035]
["bitfinex-derivatives","BNBF0:USTF0",1739293387530,3.99272091,632.46,631.26,0.29088035]
["bitfinex-derivatives","BNBF0:USTF0",1739293387730,0.31622553,632.46,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739293392935,0.31622553,632.46,630.77,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293396236,0.31622553,632.46,630.29,1.65358633]
["bitfinex-derivatives","BNBF0:USTF0",1739293396434,0.31622553,632.46,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739293396635,0.31622553,632.46,630.32,0.29108517]
["bitfinex-derivatives","BNBF0:USTF0",1739293396839,0.31622553,632.46,630.32,0.96112021]
["bitfinex-derivatives","BNBF0:USTF0",1739293397038,0.31622553,632.46,630.33,0.29108517]
["bitfinex-derivatives","BNBF0:USTF0",1739293397240,0.31622553,632.46,630.32,0.29108517]
["bitfinex-derivatives","BNBF0:USTF0",1739293397436,0.31622553,632.46,630.31,1.27842874]
["bitfinex-derivatives","BNBF0:USTF0",1739293397637,0.31622553,632.46,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739293397837,0.31622553,632.46,630.34,0.29108517]
["bitfinex-derivatives","BNBF0:USTF0",1739293398035,0.31622553,632.46,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739293398237,0.31622553,632.46,630.37,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293398441,0.31622553,632.46,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739293398743,0.31622553,632.46,630.4,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293399041,0.31622553,632.46,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739293399241,0.31622553,632.46,630.42,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293399433,0.31622553,632.46,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739293399640,0.31622553,632.46,630.44,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293399836,0.31622553,632.46,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739293400039,0.31622553,632.46,630.46,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293400240,0.31622553,632.46,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739293400439,0.31622553,632.46,630.48,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293400639,0.31622553,632.46,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739293400840,0.31622553,632.46,630.5,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293401141,0.31622553,632.46,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739293401341,0.31622553,632.46,630.52,0.29108077]
["bitfinex-derivatives","BNBF0:USTF0",1739293401741,0.31622553,632.46,630.53,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293402041,0.31622553,632.46,630.54,0.60832473]
["bitfinex-derivatives","BNBF0:USTF0",1739293402236,0.31622553,632.46,630.55,0.6083197]
["bitfinex-derivatives","BNBF0:USTF0",1739293402438,0.31622553,632.46,630.56,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293403041,0.31622553,632.46,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739293403240,0.31622553,632.46,630.58,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293403441,0.31622553,632.46,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739293403637,0.31622553,632.46,630.6,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293403842,0.31622553,632.46,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739293404044,0.31622553,632.46,630.62,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293404342,0.31622553,632.46,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739293404543,0.31622553,632.46,630.64,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293404843,0.31622553,632.46,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739293405036,0.31622553,632.46,630.66,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293405237,0.31622553,632.46,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739293405435,0.31622553,632.46,630.68,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293406443,0.31622553,632.46,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739293406643,0.31622553,632.46,630.7,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293406839,0.31622553,632.46,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739293407045,0.31622553,632.46,630.72,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293407441,0.31622553,632.46,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739293407641,0.31622553,632.46,630.75,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293408643,0.31622553,632.46,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739293408843,0.31622553,632.46,630.77,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293409144,0.31622553,632.46,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293409338,0.31622553,632.46,630.79,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293409542,0.31622553,632.46,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293409738,0.31622553,632.46,630.81,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293409941,0.31622553,632.46,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739293410144,0.31622553,632.46,630.83,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293410370,0.31622553,632.46,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739293410645,0.31622553,632.46,630.85,0.29113629]
["bitfinex-derivatives","BNBF0:USTF0",1739293411339,0.31622553,632.46,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739293411545,0.31622553,632.46,630.85,0.29098238]
["bitfinex-derivatives","BNBF0:USTF0",1739293411741,0.31622553,632.46,630.85,0.60801495]
["bitfinex-derivatives","BNBF0:USTF0",1739293411939,0.31622553,632.46,630.86,0.29098238]
["bitfinex-derivatives","BNBF0:USTF0",1739293412345,0.31622553,632.46,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739293412542,0.31622553,632.46,630.86,0.29098006]
["bitfinex-derivatives","BNBF0:USTF0",1739293413251,0.31622553,632.46,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739293413252,0.31622553,632.46,630.87,0.2909524]
["bitfinex-derivatives","BNBF0:USTF0",1739293413439,0.31622553,632.46,630.86,0.2909524]
["bitfinex-derivatives","BNBF0:USTF0",1739293413847,0.31622553,632.46,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739293414043,0.31622553,632.46,630.88,0.2909524]
["bitfinex-derivatives","BNBF0:USTF0",1739293414241,0.31622553,632.46,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739293414670,0.31622553,632.46,630.9,0.29089687]
["bitfinex-derivatives","BNBF0:USTF0",1739293415046,0.31622553,632.46,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739293415246,0.31622553,632.46,630.92,0.29089687]
["bitfinex-derivatives","BNBF0:USTF0",1739293415445,0.31622553,632.46,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739293415642,0.31622553,632.46,630.94,0.29089687]
["bitfinex-derivatives","BNBF0:USTF0",1739293415948,0.31622553,632.46,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739293416348,0.31622553,632.46,630.96,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293416547,0.31622553,632.46,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739293416789,0.31622553,632.46,630.98,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293416949,0.31622553,632.46,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739293417248,0.31622553,632.46,631.0,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293418045,3.67614865,632.45,631.0,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293418247,3.67614865,632.44,631.0,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293418448,3.67614865,632.43,631.0,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293418641,0.31625053,632.41,631.0,0.29090393]
["bitfinex-derivatives","BNBF0:USTF0",1739293419149,0.31625053,632.41,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739293420949,0.31625053,632.41,630.42,0.66972881]
["bitfinex-derivatives","BNBF0:USTF0",1739293421147,0.31625053,632.41,630.43,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293421348,0.31625053,632.41,630.44,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293421544,0.31625053,632.41,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739293421750,0.31625053,632.41,630.47,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293422048,0.31625053,632.41,630.48,0.60829339]
["bitfinex-derivatives","BNBF0:USTF0",1739293422247,0.31625053,632.41,630.49,0.96080358]
["bitfinex-derivatives","BNBF0:USTF0",1739293422443,0.31625053,632.41,630.5,1.27801214]
["bitfinex-derivatives","BNBF0:USTF0",1739293422644,0.31625053,632.41,630.51,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293422844,0.31625053,632.41,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739293423049,0.31625053,632.41,630.53,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293423249,1.4083708,632.4,630.53,0.29107477]
["bitfinex-derivatives","BNBF0:USTF0",1739293423451,0.31626553,632.38,630.54,0.60826321]
["bitfinex-derivatives","BNBF0:USTF0",1739293423644,3.67614865,632.37,630.55,0.60825818]
["bitfinex-derivatives","BNBF0:USTF0",1739293423846,0.31628054,632.35,630.56,0.60825315]
["bitfinex-derivatives","BNBF0:USTF0",1739293424043,3.99242919,632.35,630.57,0.60824812]
["bitfinex-derivatives","BNBF0:USTF0",1739293424247,0.31628054,632.35,630.58,1.2779719]
["bitfinex-derivatives","BNBF0:USTF0",1739293424549,0.31628054,632.35,630.59,1.27796687]
["bitfinex-derivatives","BNBF0:USTF0",1739293424753,0.31628054,632.35,630.6,0.60823303]
["bitfinex-derivatives","BNBF0:USTF0",1739293425045,3.67614865,632.34,630.61,1.2781335]
["bitfinex-derivatives","BNBF0:USTF0",1739293425252,0.31629554,632.32,630.62,1.27812847]
["bitfinex-derivatives","BNBF0:USTF0",1739293425452,0.31629554,632.32,630.63,1.27812344]
["bitfinex-derivatives","BNBF0:USTF0",1739293425647,0.31629554,632.32,630.64,1.27811841]
["bitfinex-derivatives","BNBF0:USTF0",1739293425848,3.67614865,632.31,630.65,1.27811338]
["bitfinex-derivatives","BNBF0:USTF0",1739293426045,0.31631055,632.29,630.66,0.60816152]
["bitfinex-derivatives","BNBF0:USTF0",1739293426250,3.67614865,632.28,630.67,0.29103344]
["bitfinex-derivatives","BNBF0:USTF0",1739293426446,0.31632556,632.26,630.67,0.29103344]
["bitfinex-derivatives","BNBF0:USTF0",1739293427053,0.31632556,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293429549,0.31632556,632.26,630.69,0.29106757]
["bitfinex-derivatives","BNBF0:USTF0",1739293431255,0.31632556,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293431555,0.31632556,632.26,630.69,0.29109462]
["bitfinex-derivatives","BNBF0:USTF0",1739293432153,0.31632556,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293439362,0.31632556,632.26,630.69,0.29110679]
["bitfinex-derivatives","BNBF0:USTF0",1739293439762,0.31632556,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293440659,0.31632556,632.26,630.69,0.29108671]
["bitfinex-derivatives","BNBF0:USTF0",1739293442166,3.66166953,632.25,630.69,0.29108671]
["bitfinex-derivatives","BNBF0:USTF0",1739293442464,3.66166953,632.24,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293442664,3.66166953,632.23,630.69,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293442866,3.66166953,632.25,630.7,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293443067,0.31632556,632.26,630.69,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293444467,0.31632556,632.26,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739293444666,0.31632556,632.26,630.72,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293444966,0.31632556,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739293445167,0.31632556,632.26,630.75,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293445363,0.31632556,632.26,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739293445599,0.31632556,632.26,630.77,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293445763,0.31632556,632.26,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293445963,0.31632556,632.26,630.79,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293446269,0.31632556,632.26,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293446470,0.31632556,632.26,630.81,0.2910291]
["bitfinex-derivatives","BNBF0:USTF0",1739293447665,0.31632556,632.26,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293448071,0.31632556,632.26,630.81,0.29099227]
["bitfinex-derivatives","BNBF0:USTF0",1739293448467,0.31632556,632.26,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293449571,0.31632556,632.26,630.81,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293450670,3.66166953,632.25,630.81,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293450869,0.31634057,632.23,630.81,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293451071,0.31634057,632.23,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739293451270,0.31634057,632.23,630.83,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293452367,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739293452570,0.31634057,632.23,630.85,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293452871,0.31634057,632.23,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739293453067,0.31634057,632.23,630.87,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293453267,0.31634057,632.23,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739293453474,0.31634057,632.23,630.89,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293453670,0.31634057,632.23,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739293453974,0.31634057,632.23,630.91,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293454169,0.31634057,632.23,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739293454376,0.31634057,632.23,630.93,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293455372,0.31634057,632.23,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739293455576,0.31634057,632.23,630.96,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293456074,0.31634057,632.23,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739293456271,0.31634057,632.23,630.98,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293456468,0.31634057,632.23,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739293456669,0.31634057,632.23,631.0,0.29101153]
["bitfinex-derivatives","BNBF0:USTF0",1739293456872,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739293457070,0.31634057,632.23,631.02,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293457275,0.31634057,632.23,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739293457576,0.31634057,632.23,631.04,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293457777,0.31634057,632.23,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293457969,0.31634057,632.23,631.06,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293458173,0.31634057,632.23,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739293458372,0.31634057,632.23,631.08,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293458573,0.31634057,632.23,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293458771,0.31634057,632.23,631.1,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293458976,0.31634057,632.23,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293459171,0.31634057,632.23,631.12,0.29084912]
["bitfinex-derivatives","BNBF0:USTF0",1739293461179,0.31634057,632.23,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293465983,0.31634057,632.23,630.46,1.65340302]
["bitfinex-derivatives","BNBF0:USTF0",1739293466181,0.31634057,632.23,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739293466397,0.31634057,632.23,630.49,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293466584,0.31634057,632.23,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739293466777,0.31634057,632.23,630.52,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293467087,0.31634057,632.23,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739293467282,0.31634057,632.23,630.55,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293467479,0.31634057,632.23,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739293467985,0.31634057,632.23,630.58,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293468522,0.31634057,632.23,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739293468684,0.31634057,632.23,630.61,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293468880,0.31634057,632.23,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739293469084,0.31634057,632.23,630.64,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293469285,0.31634057,632.23,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739293469478,0.31634057,632.23,630.67,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293469883,0.31634057,632.23,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739293470082,0.31634057,632.23,630.7,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293470282,0.31634057,632.23,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739293470603,0.31634057,632.23,630.73,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293470781,0.31634057,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739293470982,0.31634057,632.23,630.75,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293471283,0.31634057,632.23,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739293471484,0.31634057,632.23,630.77,0.2909928]
["bitfinex-derivatives","BNBF0:USTF0",1739293471683,0.31634057,632.23,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293473884,0.31634057,632.23,630.79,0.2909599]
["bitfinex-derivatives","BNBF0:USTF0",1739293474080,0.31634057,632.23,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293474285,0.31634057,632.23,630.81,0.2909599]
["bitfinex-derivatives","BNBF0:USTF0",1739293474888,0.31634057,632.23,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739293475086,0.31634057,632.23,630.83,0.29092557]
["bitfinex-derivatives","BNBF0:USTF0",1739293475387,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739293475588,0.31634057,632.23,630.85,0.29092557]
["bitfinex-derivatives","BNBF0:USTF0",1739293475788,0.31634057,632.23,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739293475983,0.31634057,632.23,630.87,0.29092557]
["bitfinex-derivatives","BNBF0:USTF0",1739293476188,0.31634057,632.23,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739293476489,0.31634057,632.23,630.89,0.29092557]
["bitfinex-derivatives","BNBF0:USTF0",1739293476686,0.31634057,632.23,630.9,0.60789179]
["bitfinex-derivatives","BNBF0:USTF0",1739293476888,0.31634057,632.23,630.91,0.29088435]
["bitfinex-derivatives","BNBF0:USTF0",1739293477484,0.31634057,632.23,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739293477682,0.31634057,632.23,630.93,0.29088435]
["bitfinex-derivatives","BNBF0:USTF0",1739293478290,0.31634057,632.23,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739293478589,0.31634057,632.23,630.95,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293479183,0.31634057,632.23,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739293479386,0.31634057,632.23,630.97,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293479586,0.31634057,632.23,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739293479783,0.31634057,632.23,630.99,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293480101,0.31634057,632.23,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739293480285,0.31634057,632.23,631.01,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293480482,0.31634057,632.23,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739293480787,0.31634057,632.23,631.03,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293480990,0.31634057,632.23,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739293481289,0.31634057,632.23,631.05,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293481485,0.31634057,632.23,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293481683,0.31634057,632.23,631.07,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1739293489194,0.31634057,632.23,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293489394,0.31634057,632.23,631.07,0.29089788]
["bitfinex-derivatives","BNBF0:USTF0",1739293490097,0.31634057,632.23,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293491296,0.31634057,632.23,631.07,0.29092737]
["bitfinex-derivatives","BNBF0:USTF0",1739293491498,3.66752598,632.22,631.07,0.29092737]
["bitfinex-derivatives","BNBF0:USTF0",1739293491694,0.31635057,632.21,631.07,0.29092737]
["bitfinex-derivatives","BNBF0:USTF0",1739293491908,3.98387655,632.21,631.07,0.29092737]
["bitfinex-derivatives","BNBF0:USTF0",1739293492097,0.31635057,632.21,631.07,0.29092737]
["bitfinex-derivatives","BNBF0:USTF0",1739293492701,0.31635057,632.21,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293494803,0.31635057,632.21,631.07,0.2909726]
["bitfinex-derivatives","BNBF0:USTF0",1739293495304,0.31635057,632.21,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293495905,0.31635057,632.21,631.07,0.29096679]
["bitfinex-derivatives","BNBF0:USTF0",1739293496906,0.31635057,632.21,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739293497609,0.31635057,632.21,630.64,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293497801,0.31635057,632.21,630.65,0.60818677]
["bitfinex-derivatives","BNBF0:USTF0",1739293498006,0.31635057,632.21,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739293498328,0.31635057,632.21,630.67,0.29106159]
["bitfinex-derivatives","BNBF0:USTF0",1739293498500,0.31635057,632.21,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293498702,0.31635057,632.21,630.69,0.29106159]
["bitfinex-derivatives","BNBF0:USTF0",1739293498903,0.31635057,632.21,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739293501211,0.31635057,632.21,630.69,0.29105501]
["bitfinex-derivatives","BNBF0:USTF0",1739293501408,0.31635057,632.21,630.69,0.60816801]
["bitfinex-derivatives","BNBF0:USTF0",1739293501606,0.31635057,632.21,630.7,0.60816298]
["bitfinex-derivatives","BNBF0:USTF0",1739293501807,0.31635057,632.21,630.71,0.29105501]
["bitfinex-derivatives","BNBF0:USTF0",1739293502011,0.31635057,632.21,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739293502204,0.31635057,632.21,630.73,0.29105501]
["bitfinex-derivatives","BNBF0:USTF0",1739293502406,0.31635057,632.21,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739293502604,0.31635057,632.21,630.75,0.29105501]
["bitfinex-derivatives","BNBF0:USTF0",1739293503106,0.31635057,632.21,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739293503312,0.31635057,632.21,630.77,0.29097116]
["bitfinex-derivatives","BNBF0:USTF0",1739293503513,0.31635057,632.21,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293503813,0.31635057,632.21,630.79,0.29097116]
["bitfinex-derivatives","BNBF0:USTF0",1739293504208,0.31635057,632.21,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293509116,0.31635057,632.21,630.79,0.29104766]
["bitfinex-derivatives","BNBF0:USTF0",1739293511821,0.31635057,632.21,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739293512217,0.31635057,632.21,630.79,0.29098343]
["bitfinex-derivatives","BNBF0:USTF0",1739293513017,0.31635057,632.21,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739293513319,0.31635057,632.21,630.81,0.29098343]
["bitfinex-derivatives","BNBF0:USTF0",1739293513514,0.31635057,632.21,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739293513710,0.31635057,632.21,630.82,0.6079985]
["bitfinex-derivatives","BNBF0:USTF0",1739293513915,0.31635057,632.21,630.83,0.29095085]
["bitfinex-derivatives","BNBF0:USTF0",1739293514117,0.31635057,632.21,630.84,0.60798845]
["bitfinex-derivatives","BNBF0:USTF0",1739293514414,0.31635057,632.21,630.85,1.27776191]
["bitfinex-derivatives","BNBF0:USTF0",1739293514619,0.31635057,632.21,630.86,0.60797839]
["bitfinex-derivatives","BNBF0:USTF0",1739293514822,0.31635057,632.21,630.87,0.60797337]
["bitfinex-derivatives","BNBF0:USTF0",1739293515016,0.31635057,632.21,630.88,0.60796834]
["bitfinex-derivatives","BNBF0:USTF0",1739293515223,0.31635057,632.21,630.89,0.60796332]
["bitfinex-derivatives","BNBF0:USTF0",1739293515423,0.31635057,632.21,630.9,0.60795829]
["bitfinex-derivatives","BNBF0:USTF0",1739293515723,0.31635057,632.21,630.91,0.60795327]
["bitfinex-derivatives","BNBF0:USTF0",1739293515923,0.31635057,632.21,630.92,0.29095085]
["bitfinex-derivatives","BNBF0:USTF0",1739293517926,0.31635057,632.21,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739293526542,0.31635057,632.21,630.92,0.29101181]
["bitfinex-derivatives","BNBF0:USTF0",1739293529330,0.31635057,632.21,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739293529529,0.31635057,632.21,630.94,0.29091611]
["bitfinex-derivatives","BNBF0:USTF0",1739293529735,0.31635057,632.21,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739293529934,0.31635057,632.21,630.96,0.29091611]
["bitfinex-derivatives","BNBF0:USTF0",1739293530136,0.31635057,632.21,630.97,0.60788769]
["bitfinex-derivatives","BNBF0:USTF0",1739293530328,0.31635057,632.21,630.98,0.60788266]
["bitfinex-derivatives","BNBF0:USTF0",1739293530529,0.31635057,632.21,630.99,0.60787764]
["bitfinex-derivatives","BNBF0:USTF0",1739293530834,0.31635057,632.21,631.0,0.60787262]
["bitfinex-derivatives","BNBF0:USTF0",1739293531031,0.31635057,632.21,631.01,0.60786759]
["bitfinex-derivatives","BNBF0:USTF0",1739293531234,0.31635057,632.21,631.02,0.60786257]
["bitfinex-derivatives","BNBF0:USTF0",1739293531430,0.31635057,632.21,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739293533936,0.31635057,632.21,631.04,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293534136,0.31635057,632.21,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293534333,0.31635057,632.21,631.06,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293534538,0.31635057,632.21,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739293534737,0.31635057,632.21,631.08,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293534934,0.31635057,632.21,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293535142,0.31635057,632.21,631.1,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293535332,0.31635057,632.21,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293535642,0.31635057,632.21,631.12,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293536338,0.31635057,632.21,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739293536539,0.31635057,632.21,631.14,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293536936,0.31635057,632.21,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739293537239,0.31635057,632.21,631.16,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293537539,0.31635057,632.21,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739293537734,0.31635057,632.21,631.18,0.29084674]
["bitfinex-derivatives","BNBF0:USTF0",1739293537935,0.31635057,632.21,631.18,0.60771356]
["bitfinex-derivatives","BNBF0:USTF0",1739293538134,0.31635057,632.21,631.19,0.29083692]
["bitfinex-derivatives","BNBF0:USTF0",1739293542943,0.31635057,632.21,631.2,0.29082696]
["bitfinex-derivatives","BNBF0:USTF0",1739293543145,0.31635057,632.21,631.19,0.29082696]
["bitfinex-derivatives","BNBF0:USTF0",1739293543341,0.31635057,632.21,631.2,0.29082696]
["bitfinex-derivatives","BNBF0:USTF0",1739293543535,0.31635057,632.21,631.21,0.29082696]
["bitfinex-derivatives","BNBF0:USTF0",1739293544338,0.31635057,632.21,631.21,0.60767872]
["bitfinex-derivatives","BNBF0:USTF0",1739293544544,1.4083708,633.12,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739293544843,0.31590586,633.1,631.23,0.29079191]
["bitfinex-derivatives","BNBF0:USTF0",1739293545035,5.40860024,633.09,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739293545241,0.31592083,633.07,631.25,0.29079191]
["bitfinex-derivatives","BNBF0:USTF0",1739293545437,0.31592083,633.07,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739293545438,3.67049414,633.06,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739293545641,0.3159358,633.04,631.27,0.29079191]
["bitfinex-derivatives","BNBF0:USTF0",1739293545837,3.67049414,633.03,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739293546044,3.67049414,633.02,631.29,0.29079191]
["bitfinex-derivatives","BNBF0:USTF0",1739293546242,3.67049414,633.01,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739293546442,3.67049414,633.0,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739293546743,0.3159358,633.04,631.29,0.29073771]
["bitfinex-derivatives","BNBF0:USTF0",1739293547044,0.3159358,633.04,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739293547282,0.3159358,633.04,631.31,0.29073771]
["bitfinex-derivatives","BNBF0:USTF0",1739293547443,0.3159358,633.04,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739293547645,0.3159358,633.04,631.33,0.29073771]
["bitfinex-derivatives","BNBF0:USTF0",1739293548343,0.3159358,633.04,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739293548544,0.3159358,633.04,631.33,0.29076942]
["bitfinex-derivatives","BNBF0:USTF0",1739293549446,0.3159358,633.04,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739293549640,0.3159358,633.04,631.33,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293549846,3.67049414,633.03,631.34,0.60753016]
["bitfinex-derivatives","BNBF0:USTF0",1739293550041,0.3159358,633.04,631.35,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293550042,3.67049414,633.02,631.35,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293550244,3.67049414,633.01,631.36,0.60752013]
["bitfinex-derivatives","BNBF0:USTF0",1739293550479,0.31596075,632.99,631.37,0.60751511]
["bitfinex-derivatives","BNBF0:USTF0",1739293550669,0.31596075,632.99,631.38,1.27686444]
["bitfinex-derivatives","BNBF0:USTF0",1739293550844,0.31596075,632.99,631.39,0.60750508]
["bitfinex-derivatives","BNBF0:USTF0",1739293551050,0.31596075,632.99,631.4,0.60750006]
["bitfinex-derivatives","BNBF0:USTF0",1739293551247,0.31596075,632.99,631.41,0.60749504]
["bitfinex-derivatives","BNBF0:USTF0",1739293551548,0.31596075,632.99,631.42,0.960098]
["bitfinex-derivatives","BNBF0:USTF0",1739293551749,0.31596075,632.99,631.43,1.27683936]
["bitfinex-derivatives","BNBF0:USTF0",1739293551950,0.31596075,632.99,631.44,0.60747999]
["bitfinex-derivatives","BNBF0:USTF0",1739293552152,0.31596075,632.99,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739293552346,0.31596075,632.99,631.45,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293552747,0.31596075,632.99,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739293552948,0.31596075,632.99,631.47,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293553348,0.31596075,632.99,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739293553549,0.31596075,632.99,631.49,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293553745,0.31596075,632.99,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739293554049,0.31596075,632.99,631.51,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293554247,0.31596075,632.99,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739293554451,0.31596075,632.99,631.53,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293554649,0.31596075,632.99,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739293554851,0.31596075,632.99,631.55,0.29074365]
["bitfinex-derivatives","BNBF0:USTF0",1739293555046,0.31596075,632.99,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739293556253,0.31596075,632.99,631.57,0.2906179]
["bitfinex-derivatives","BNBF0:USTF0",1739293556453,0.31596075,632.99,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739293556650,0.31596075,632.99,631.59,0.2906179]
["bitfinex-derivatives","BNBF0:USTF0",1739293557554,0.31596075,632.99,631.6,0.29065428]
["bitfinex-derivatives","BNBF0:USTF0",1739293557750,0.31596075,632.99,631.59,0.29065428]
["bitfinex-derivatives","BNBF0:USTF0",1739293560953,0.31596075,632.99,631.6,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293561155,0.31596075,632.99,631.61,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293561356,0.31596075,632.99,631.59,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293561550,0.31596075,632.99,631.6,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293561954,0.31596075,632.99,631.61,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293562154,0.31596075,632.99,631.59,0.29067951]
["bitfinex-derivatives","BNBF0:USTF0",1739293562351,0.31596075,632.99,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739293562557,0.31596075,632.99,631.59,0.29067469]
["bitfinex-derivatives","BNBF0:USTF0",1739293562959,0.31596075,632.99,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739293563253,0.31596075,632.99,631.61,0.29067469]
["bitfinex-derivatives","BNBF0:USTF0",1739293563458,0.31596075,632.99,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739293563651,0.31596075,632.99,631.63,0.29067469]
["bitfinex-derivatives","BNBF0:USTF0",1739293564350,0.31596075,632.99,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739293564555,0.31596075,632.99,631.65,0.29067469]
["bitfinex-derivatives","BNBF0:USTF0",1739293565653,0.31596075,632.99,631.65,0.60730573]
["bitfinex-derivatives","BNBF0:USTF0",1739293565857,0.31596075,632.99,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739293566058,0.31596075,632.99,631.66,0.29060473]
["bitfinex-derivatives","BNBF0:USTF0",1739293567254,0.31596075,632.99,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739293572163,0.31596075,632.99,630.94,1.65167006]
["bitfinex-derivatives","BNBF0:USTF0",1739293572360,0.31596075,632.99,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739293572663,0.31596075,632.99,630.97,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293572863,0.31596075,632.99,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739293573073,0.31596075,632.99,631.0,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293573261,0.31596075,632.99,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739293573462,0.31596075,632.99,631.03,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293573666,0.31596075,632.99,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739293573867,0.31596075,632.99,631.06,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293574066,0.31596075,632.99,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739293574261,0.31596075,632.99,631.08,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293574467,0.31596075,632.99,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739293574668,0.31596075,632.99,631.1,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1739293574867,0.31596075,632.99,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739293575063,0.31596075,632.99,631.12,0.29083661]
["bitfinex-derivatives","BNBF0:USTF0",1739293575570,0.31596075,632.99,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739293575870,0.31596075,632.99,631.14,0.29083661]
["bitfinex-derivatives","BNBF0:USTF0",1739293576169,0.31596075,632.99,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739293576467,0.31596075,632.99,631.16,0.29083661]
["bitfinex-derivatives","BNBF0:USTF0",1739293576869,0.31596075,632.99,631.17,0.29082276]
["bitfinex-derivatives","BNBF0:USTF0",1739293577066,0.31596075,632.99,631.18,0.29082276]
["bitfinex-derivatives","BNBF0:USTF0",1739293577370,0.31596075,632.99,631.19,0.60768456]
["bitfinex-derivatives","BNBF0:USTF0",1739293577569,0.31596075,632.99,631.2,0.29082276]
["bitfinex-derivatives","BNBF0:USTF0",1739293581170,0.31596075,632.99,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739293581871,0.31596075,632.99,623.31,6.43423892]
["bitfinex-derivatives","BNBF0:USTF0",1739293581872,1.4083708,632.92,630.71,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293582272,1.4083708,632.92,630.72,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293582472,1.4083708,632.92,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739293582672,1.4083708,632.92,630.74,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293583970,0.31604563,632.82,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739293584169,0.31604563,632.82,630.76,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293584366,0.31604563,632.82,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739293584671,0.31604563,632.82,630.78,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293584866,0.31604563,632.82,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739293585067,0.31604563,632.82,630.8,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293585266,0.31604563,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293585471,0.31604563,632.82,630.82,0.29097491]
["bitfinex-derivatives","BNBF0:USTF0",1739293585870,0.31604563,632.82,630.83,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293586071,0.31604563,632.82,630.84,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293586267,3.64681776,632.81,630.82,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293586573,0.31604563,632.82,630.83,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293586810,3.64681776,632.81,630.82,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293586970,3.64681776,632.8,630.83,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293587166,0.31604563,632.82,630.82,0.29101948]
["bitfinex-derivatives","BNBF0:USTF0",1739293587371,0.31604563,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293588674,3.64681776,632.81,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293588972,3.64681776,632.8,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293589173,3.64681776,632.79,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293589375,3.96286339,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293589570,0.31604563,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293590872,3.64681776,632.81,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293591073,3.64681776,632.8,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293591272,3.64681776,632.79,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293591474,0.31604563,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293591672,3.64681776,632.81,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293591872,5.37308628,632.8,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739293592106,3.64681776,632.79,630.09,0.67024288]
["bitfinex-derivatives","BNBF0:USTF0",1739293592272,3.64681776,632.78,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739293592470,3.64681776,632.77,630.12,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293592673,3.64681776,632.76,630.13,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293592866,3.64681776,632.75,630.14,0.60857191]
["bitfinex-derivatives","BNBF0:USTF0",1739293593073,5.37308628,632.74,630.15,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293593272,5.37308628,632.73,630.16,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293593474,0.31604563,632.82,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739293593674,1.4083708,632.76,630.16,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293594371,1.4083708,632.76,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739293594573,0.31613555,632.64,630.18,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293595775,0.31613555,632.64,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739293595976,0.31613555,632.64,630.2,0.29118213]
["bitfinex-derivatives","BNBF0:USTF0",1739293596570,0.31613555,632.64,630.21,0.29125883]
["bitfinex-derivatives","BNBF0:USTF0",1739293596775,0.31613555,632.64,630.2,0.29125883]
["bitfinex-derivatives","BNBF0:USTF0",1739293596975,0.31613555,632.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739293597171,0.31613555,632.64,630.22,0.29125883]
["bitfinex-derivatives","BNBF0:USTF0",1739293599984,0.31613555,632.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739293600187,0.31613555,632.64,629.05,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293600383,0.31613555,632.64,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739293600610,0.31613555,632.64,629.08,0.29169007]
["bitfinex-derivatives","BNBF0:USTF0",1739293600978,0.31613555,632.64,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739293601180,0.31613555,632.64,629.11,0.29169007]
["bitfinex-derivatives","BNBF0:USTF0",1739293601485,0.31613555,632.64,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739293601684,0.31613555,632.64,629.14,0.29169007]
["bitfinex-derivatives","BNBF0:USTF0",1739293603498,0.31613555,632.64,629.15,0.29169007]
["bitfinex-derivatives","BNBF0:USTF0",1739293603683,0.31613555,632.64,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293603886,0.31613555,632.64,629.18,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293604184,0.31613555,632.64,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293604484,0.31613555,632.64,629.21,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293604682,0.31613555,632.64,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739293604883,0.31613555,632.64,629.24,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293605084,0.31613555,632.64,629.25,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293605280,0.31613555,632.64,629.26,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293605483,0.31613555,632.64,629.27,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293605684,0.31613555,632.64,629.28,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293605893,0.31613555,632.64,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293606082,0.31613555,632.64,629.39,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293606688,0.31613555,632.64,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739293606988,0.31613555,632.64,629.42,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293607182,0.31613555,632.64,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739293607387,0.31613555,632.64,629.45,0.29159327]
["bitfinex-derivatives","BNBF0:USTF0",1739293608890,0.31613555,632.64,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1739293609284,0.31613555,632.64,629.48,0.29149798]
["bitfinex-derivatives","BNBF0:USTF0",1739293609487,0.31613555,632.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293610134,3.64681776,632.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293610290,0.31613555,632.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293611387,2.39618644,632.48,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293611584,1.4083708,632.36,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293613894,3.64681776,632.35,629.51,0.29171453]
["bitfinex-derivatives","BNBF0:USTF0",1739293614087,1.4083708,632.36,629.51,0.29171453]
["bitfinex-derivatives","BNBF0:USTF0",1739293615190,1.4083708,632.33,629.51,0.29171453]
["bitfinex-derivatives","BNBF0:USTF0",1739293615390,1.4083708,632.33,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293615989,1.4083708,632.33,628.45,1.65689958]
["bitfinex-derivatives","BNBF0:USTF0",1739293616192,0.31636058,632.19,628.46,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293616388,0.31636058,632.19,628.47,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293616595,0.31636058,632.19,628.48,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293616789,0.31636058,632.19,628.49,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293616996,3.64681776,632.18,628.5,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293617193,3.64681776,632.17,628.51,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293617519,3.64681776,632.16,628.52,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293617692,3.64681776,632.15,628.53,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293617995,3.64681776,632.18,628.54,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293618191,3.64681776,632.17,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293618392,3.64681776,632.16,628.56,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293618594,5.37308628,632.15,628.57,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293618792,1.13150846,631.69,628.56,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293620296,0.31668619,631.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739293620495,0.31668619,631.54,628.59,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293620734,0.31668619,631.54,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739293620995,0.31668619,631.54,628.62,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293621204,0.31668619,631.54,628.63,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293621403,0.31668619,631.54,628.64,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293621600,0.31668619,631.54,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739293621798,0.31668619,631.54,628.67,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293621999,0.31668619,631.54,628.68,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293622201,0.31668619,631.54,628.69,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293622397,0.31668619,631.54,628.7,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293622600,0.31668619,631.54,628.71,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293622902,0.31668619,631.54,628.72,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293623304,1.13150846,631.48,628.73,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293623602,1.13150846,631.48,628.74,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293623802,1.13150846,631.48,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739293623803,1.13150846,631.48,628.75,0.61002762]
["bitfinex-derivatives","BNBF0:USTF0",1739293624000,1.13150846,631.48,628.76,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293624202,1.13150846,631.48,628.77,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293624398,1.13150846,631.48,628.78,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293624601,1.13150846,631.48,628.79,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293624803,1.13150846,631.48,628.8,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293625001,1.13150846,631.48,628.81,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293625302,1.13150846,631.48,628.82,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293625600,0.31668619,631.54,628.83,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293625804,0.31668619,631.54,628.84,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293626133,0.31668619,631.54,628.85,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293626301,0.31668619,631.54,628.76,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293626500,0.31668619,631.54,628.77,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293626698,0.31668619,631.54,628.76,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293626998,0.31668619,631.54,628.77,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293627203,0.31668619,631.54,628.76,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293627401,0.31668619,631.54,628.77,0.6100175]
["bitfinex-derivatives","BNBF0:USTF0",1739293627705,0.31668619,631.54,628.78,0.61001244]
["bitfinex-derivatives","BNBF0:USTF0",1739293627903,0.31668619,631.54,628.79,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293628311,0.31668619,631.54,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739293628502,0.31668619,631.54,628.81,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293629104,0.31668619,631.54,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293629341,0.31668619,631.54,628.83,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293629806,1.13150846,631.43,628.83,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293630399,0.31680658,631.3,628.83,0.29193617]
["bitfinex-derivatives","BNBF0:USTF0",1739293630804,0.31680658,631.3,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293633908,0.31680658,631.3,628.83,0.29191934]
["bitfinex-derivatives","BNBF0:USTF0",1739293634905,0.31680658,631.3,628.84,0.29192324]
["bitfinex-derivatives","BNBF0:USTF0",1739293635213,0.31680658,631.3,628.85,0.29192324]
["bitfinex-derivatives","BNBF0:USTF0",1739293635413,0.31680658,631.3,628.83,0.29192324]
["bitfinex-derivatives","BNBF0:USTF0",1739293637110,1.13150846,631.24,628.83,0.29192324]
["bitfinex-derivatives","BNBF0:USTF0",1739293637311,1.13150846,631.24,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293637511,0.31689694,631.12,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293637905,0.31689694,631.12,628.83,0.29196788]
["bitfinex-derivatives","BNBF0:USTF0",1739293639506,0.31689694,631.12,628.84,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293639703,0.31689694,631.12,628.85,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293639912,0.31689694,631.12,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293639913,0.31689694,631.12,628.86,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293640215,0.31689694,631.12,628.87,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293640513,1.13150846,631.1,628.88,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293640705,1.13150846,631.1,628.89,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293641005,0.31696223,630.99,628.9,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293641210,0.31696223,630.99,628.91,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293641407,0.31696223,630.99,628.85,0.96379424]
["bitfinex-derivatives","BNBF0:USTF0",1739293641613,0.31696223,630.99,628.86,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293641815,0.31696223,630.99,628.87,0.29195747]
["bitfinex-derivatives","BNBF0:USTF0",1739293642013,0.31696223,630.99,628.88,0.29196851]
["bitfinex-derivatives","BNBF0:USTF0",1739293642213,0.31696223,630.99,628.89,0.29196851]
["bitfinex-derivatives","BNBF0:USTF0",1739293642414,0.31696223,630.99,628.83,0.29196851]
["bitfinex-derivatives","BNBF0:USTF0",1739293642712,0.31696223,630.99,628.84,0.29196851]
["bitfinex-derivatives","BNBF0:USTF0",1739293643107,0.31696223,630.99,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293643312,0.31696223,630.99,628.83,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293643512,0.31696223,630.99,628.84,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293643813,0.31696223,630.99,628.85,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293644014,0.31696223,630.99,628.86,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293644214,0.31696223,630.99,628.87,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293644516,1.13150846,630.48,628.88,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293644714,0.31722869,630.46,628.83,0.29197175]
["bitfinex-derivatives","BNBF0:USTF0",1739293644916,0.31722869,630.46,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293645131,0.31722869,630.46,628.83,0.29195298]
["bitfinex-derivatives","BNBF0:USTF0",1739293646613,1.13150846,630.44,628.83,0.29195298]
["bitfinex-derivatives","BNBF0:USTF0",1739293647120,0.31724881,630.42,628.83,0.29195298]
["bitfinex-derivatives","BNBF0:USTF0",1739293649117,1.13150846,630.4,628.83,0.29195298]
["bitfinex-derivatives","BNBF0:USTF0",1739293649516,0.31726894,630.38,628.83,0.29195298]
["bitfinex-derivatives","BNBF0:USTF0",1739293651713,0.31726894,630.38,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293653317,0.31726894,630.38,628.83,0.29199275]
["bitfinex-derivatives","BNBF0:USTF0",1739293654117,0.31726894,630.38,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293654820,0.31726894,630.38,628.83,0.2919945]
["bitfinex-derivatives","BNBF0:USTF0",1739293655120,0.31726894,630.38,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293655519,0.31726894,630.38,628.83,0.2919931]
["bitfinex-derivatives","BNBF0:USTF0",1739293655920,0.31726894,630.38,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293657617,1.13150846,630.37,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293657819,0.31728404,630.35,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293662730,1.13150846,630.31,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739293663632,1.13150846,630.31,628.83,0.29197938]
["bitfinex-derivatives","BNBF0:USTF0",1739293664927,0.31731425,630.29,628.83,0.29197938]
["bitfinex-derivatives","BNBF0:USTF0",1739293665232,0.31731425,630.29,628.27,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293665432,0.31731425,630.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739293665626,0.31731425,630.29,628.3,0.29201717]
["bitfinex-derivatives","BNBF0:USTF0",1739293665833,1.13150846,630.16,628.46,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293666128,0.31738978,630.14,628.47,0.61025033]
["bitfinex-derivatives","BNBF0:USTF0",1739293666327,0.31738978,630.14,628.48,0.61024527]
["bitfinex-derivatives","BNBF0:USTF0",1739293666532,0.31738978,630.14,628.49,0.61023781]
["bitfinex-derivatives","BNBF0:USTF0",1739293666726,0.31738978,630.14,628.5,0.29201477]
["bitfinex-derivatives","BNBF0:USTF0",1739293668736,0.31738978,630.14,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739293668941,0.31738978,630.14,628.52,0.29201477]
["bitfinex-derivatives","BNBF0:USTF0",1739293670938,0.31738978,630.14,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739293671138,0.31738978,630.14,628.54,0.29201477]
["bitfinex-derivatives","BNBF0:USTF0",1739293671566,1.13150846,629.97,628.54,0.29201477]
["bitfinex-derivatives","BNBF0:USTF0",1739293671740,0.31748047,629.96,628.54,0.29201477]
["bitfinex-derivatives","BNBF0:USTF0",1739293673638,0.31748047,629.96,628.55,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293673840,0.31748047,629.96,628.56,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293674036,0.31748047,629.96,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739293674037,0.31748047,629.96,628.57,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293674238,0.31748047,629.96,628.58,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293674239,1.13150846,629.95,628.58,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293674437,0.31749055,629.94,628.59,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293674644,0.31749055,629.94,628.54,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293677252,0.31749055,629.94,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293677446,0.31749055,629.94,628.56,0.29201562]
["bitfinex-derivatives","BNBF0:USTF0",1739293677847,0.31749055,629.94,628.57,0.29203857]
["bitfinex-derivatives","BNBF0:USTF0",1739293678047,0.31749055,629.94,628.56,0.29203857]
["bitfinex-derivatives","BNBF0:USTF0",1739293678247,3.61121435,629.93,628.57,0.29203857]
["bitfinex-derivatives","BNBF0:USTF0",1739293678448,0.31750567,629.91,628.56,0.29203857]
["bitfinex-derivatives","BNBF0:USTF0",1739293678845,0.31750567,629.91,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293679043,0.31750567,629.91,628.56,0.29206204]
["bitfinex-derivatives","BNBF0:USTF0",1739293680443,0.31750567,629.91,628.29,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293680649,0.31750567,629.91,628.3,0.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1739293680949,5.37143201,629.9,628.31,1.28256949]
["bitfinex-derivatives","BNBF0:USTF0",1739293681145,0.31750567,629.91,628.32,0.29211461]
["bitfinex-derivatives","BNBF0:USTF0",1739293681146,3.61121435,629.89,628.32,0.29211461]
["bitfinex-derivatives","BNBF0:USTF0",1739293681344,0.31750567,629.91,628.31,0.61042881]
["bitfinex-derivatives","BNBF0:USTF0",1739293681547,0.31750567,629.91,628.32,0.29211461]
["bitfinex-derivatives","BNBF0:USTF0",1739293681948,1.13150846,629.88,628.32,0.29211461]
["bitfinex-derivatives","BNBF0:USTF0",1739293682149,0.31753087,629.86,628.32,0.29211461]
["bitfinex-derivatives","BNBF0:USTF0",1739293682351,0.31753087,629.86,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739293684455,0.31753087,629.86,628.32,0.29215073]
["bitfinex-derivatives","BNBF0:USTF0",1739293684947,5.37143201,629.85,628.32,0.29215073]
["bitfinex-derivatives","BNBF0:USTF0",1739293685147,0.317546,629.83,628.32,0.29215073]
["bitfinex-derivatives","BNBF0:USTF0",1739293685350,5.37143201,629.82,628.32,0.29215073]
["bitfinex-derivatives","BNBF0:USTF0",1739293685653,0.31756113,629.8,628.33,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293685853,5.37143201,629.79,628.34,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293686054,5.68900322,629.78,628.35,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293686354,5.68900826,629.77,628.35,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293686551,5.37143201,629.76,628.32,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293686751,5.37143201,629.75,628.33,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293686952,5.37143201,629.74,628.34,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293687152,5.68902844,629.73,628.35,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293687352,5.68903348,629.72,628.36,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293687552,5.68903852,629.71,628.36,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293687751,1.13150846,629.69,628.32,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293687961,3.61121435,629.68,628.33,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293688150,3.61121435,629.67,628.34,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293688355,1.13150846,629.69,628.34,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293688555,1.13150846,629.69,628.35,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293688756,1.13150846,629.69,628.32,0.29212247]
["bitfinex-derivatives","BNBF0:USTF0",1739293689157,1.13150846,629.69,628.33,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293689356,1.13150846,629.69,628.32,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293689656,1.13150846,629.69,628.33,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293689854,1.13150846,629.69,628.32,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293690060,1.13150846,629.69,628.33,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293690253,1.13150846,629.69,628.32,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293690461,1.13150846,629.69,628.33,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293690662,1.13150846,629.69,628.32,0.29204961]
["bitfinex-derivatives","BNBF0:USTF0",1739293690961,0.31761156,629.7,628.33,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293691258,0.31761156,629.7,628.34,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293691564,0.31761156,629.7,628.35,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293691759,0.31761156,629.7,628.32,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293691962,0.31761156,629.7,628.33,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293692257,0.31761156,629.7,628.34,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293692458,0.31761156,629.7,628.35,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293692659,0.31761156,629.7,628.36,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293692859,0.31761156,629.7,628.37,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293693059,0.31761156,629.7,628.38,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293693260,0.31761156,629.7,628.39,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293693558,0.31761156,629.7,628.4,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293693760,0.31761156,629.7,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739293693954,0.31761156,629.7,628.43,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293694156,1.13150846,630.18,628.43,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293694753,0.31737467,630.17,628.43,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293695154,0.31737467,630.17,628.44,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293695354,0.31737467,630.17,628.45,0.6102149]
["bitfinex-derivatives","BNBF0:USTF0",1739293695554,0.31737467,630.17,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739293695754,0.31737467,630.17,628.48,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293695993,0.31737467,630.17,628.49,0.29197161]
["bitfinex-derivatives","BNBF0:USTF0",1739293696161,0.31737467,630.17,628.5,0.61018958]
["bitfinex-derivatives","BNBF0:USTF0",1739293696360,0.31737467,630.17,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739293696557,0.31737467,630.17,628.53,0.29183051]
["bitfinex-derivatives","BNBF0:USTF0",1739293696759,0.31737467,630.17,628.53,0.96340854]
["bitfinex-derivatives","BNBF0:USTF0",1739293696960,0.31737467,630.17,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293697256,0.31737467,630.17,628.55,1.2816012]
["bitfinex-derivatives","BNBF0:USTF0",1739293697461,0.31737467,630.17,628.55,0.61002317]
["bitfinex-derivatives","BNBF0:USTF0",1739293697658,0.31737467,630.17,628.56,0.29183051]
["bitfinex-derivatives","BNBF0:USTF0",1739293697965,0.31737467,630.17,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293698161,0.31737467,630.17,628.56,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293698759,0.31737467,630.17,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739293698956,0.31737467,630.17,628.59,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293699199,0.31737467,630.17,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739293699363,0.31737467,630.17,628.62,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293699557,0.31737467,630.17,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1739293699758,0.31737467,630.17,628.64,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293700159,0.31737467,630.17,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739293700363,0.31737467,630.17,628.66,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293700562,0.31737467,630.17,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739293700757,0.31737467,630.17,628.68,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293700959,0.31737467,630.17,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739293701160,0.31737467,630.17,628.7,0.29187593]
["bitfinex-derivatives","BNBF0:USTF0",1739293701760,0.31737467,630.17,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739293701966,0.31737467,630.17,628.7,0.29189362]
["bitfinex-derivatives","BNBF0:USTF0",1739293702267,0.31737467,630.17,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739293702564,0.31737467,630.17,628.72,0.29189362]
["bitfinex-derivatives","BNBF0:USTF0",1739293702766,0.31737467,630.17,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739293702959,0.31737467,630.17,628.74,0.29189362]
["bitfinex-derivatives","BNBF0:USTF0",1739293703159,0.31737467,630.17,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739293703664,0.31737467,630.17,628.76,0.2918457]
["bitfinex-derivatives","BNBF0:USTF0",1739293703865,0.31737467,630.17,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739293704167,0.31737467,630.17,628.78,0.2918457]
["bitfinex-derivatives","BNBF0:USTF0",1739293704367,0.31737467,630.17,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293704566,0.31737467,630.17,628.8,0.2918457]
["bitfinex-derivatives","BNBF0:USTF0",1739293704759,0.31737467,630.17,628.81,0.60990679]
["bitfinex-derivatives","BNBF0:USTF0",1739293704961,0.31737467,630.17,628.82,0.60990174]
["bitfinex-derivatives","BNBF0:USTF0",1739293705161,0.31737467,630.17,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739293705364,0.31737467,630.17,628.84,0.29184175]
["bitfinex-derivatives","BNBF0:USTF0",1739293705961,0.31737467,630.17,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739293706162,0.31737467,630.17,628.86,0.29184175]
["bitfinex-derivatives","BNBF0:USTF0",1739293706557,0.31737467,630.17,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739293706763,0.31737467,630.17,628.88,0.29184175]
["bitfinex-derivatives","BNBF0:USTF0",1739293706964,0.31737467,630.17,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739293707163,0.31737467,630.17,628.9,0.291833]
["bitfinex-derivatives","BNBF0:USTF0",1739293708566,0.31737467,630.17,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739293708767,0.31737467,630.17,628.92,0.291833]
["bitfinex-derivatives","BNBF0:USTF0",1739293708965,0.31737467,630.17,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739293709264,0.31737467,630.17,628.94,0.291833]
["bitfinex-derivatives","BNBF0:USTF0",1739293709665,0.31737467,630.17,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739293709866,0.31737467,630.17,628.96,0.291833]
["bitfinex-derivatives","BNBF0:USTF0",1739293710060,0.31737467,630.17,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739293710261,0.31737467,630.17,628.98,0.291833]
["bitfinex-derivatives","BNBF0:USTF0",1739293710466,0.31737467,630.17,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739293710766,0.31737467,630.17,629.0,0.29177775]
["bitfinex-derivatives","BNBF0:USTF0",1739293710968,0.31737467,630.17,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739293711166,0.31737467,630.17,629.02,0.29177775]
["bitfinex-derivatives","BNBF0:USTF0",1739293712766,0.31737467,630.17,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739293713067,0.31737467,630.17,629.04,0.29177775]
["bitfinex-derivatives","BNBF0:USTF0",1739293714466,0.31737467,630.17,629.05,0.29182983]
["bitfinex-derivatives","BNBF0:USTF0",1739293714666,0.31737467,630.17,629.06,0.29182983]
["bitfinex-derivatives","BNBF0:USTF0",1739293714862,0.31737467,630.17,629.04,0.29182983]
["bitfinex-derivatives","BNBF0:USTF0",1739293717864,0.31737467,630.17,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739293718069,0.31737467,630.17,629.04,0.2918262]
["bitfinex-derivatives","BNBF0:USTF0",1739293721572,0.31737467,630.17,629.05,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293721771,0.31737467,630.17,629.04,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293721969,0.31737467,630.17,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739293722168,0.31737467,630.17,629.07,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293722473,0.31737467,630.17,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293722673,0.31737467,630.17,629.09,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293726172,0.31737467,630.17,629.1,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293726372,0.31737467,630.17,629.11,0.29182122]
["bitfinex-derivatives","BNBF0:USTF0",1739293726572,0.31737467,630.17,629.1,0.96328488]
["bitfinex-derivatives","BNBF0:USTF0",1739293726772,0.31737467,630.17,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293726979,0.31737467,630.17,629.09,0.29179125]
["bitfinex-derivatives","BNBF0:USTF0",1739293729099,0.31737467,630.17,629.1,0.29188514]
["bitfinex-derivatives","BNBF0:USTF0",1739293729277,0.31737467,630.17,629.11,0.29188514]
["bitfinex-derivatives","BNBF0:USTF0",1739293729477,0.31737467,630.17,629.09,0.29188514]
["bitfinex-derivatives","BNBF0:USTF0",1739293729675,0.31737467,630.17,629.1,0.29188683]
["bitfinex-derivatives","BNBF0:USTF0",1739293729979,0.31737467,630.17,629.11,0.29188683]
["bitfinex-derivatives","BNBF0:USTF0",1739293730179,0.31737467,630.17,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293730383,0.31737467,630.17,629.09,0.2918819]
["bitfinex-derivatives","BNBF0:USTF0",1739293734084,0.31737467,630.17,629.1,0.29184732]
["bitfinex-derivatives","BNBF0:USTF0",1739293734283,0.31737467,630.17,629.09,0.29184732]
["bitfinex-derivatives","BNBF0:USTF0",1739293734483,0.31737467,630.17,629.1,0.29184732]
["bitfinex-derivatives","BNBF0:USTF0",1739293734683,0.31737467,630.17,629.09,0.29184732]
["bitfinex-derivatives","BNBF0:USTF0",1739293736186,0.31737467,630.17,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293740585,0.31737467,630.17,628.6,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293740787,0.31737467,630.17,628.61,0.61010267]
["bitfinex-derivatives","BNBF0:USTF0",1739293741087,0.31737467,630.17,628.62,1.2818525]
["bitfinex-derivatives","BNBF0:USTF0",1739293741288,0.31737467,630.17,628.63,0.61007682]
["bitfinex-derivatives","BNBF0:USTF0",1739293741484,0.31737467,630.17,628.64,0.61007176]
["bitfinex-derivatives","BNBF0:USTF0",1739293741688,0.31737467,630.17,628.65,0.6100667]
["bitfinex-derivatives","BNBF0:USTF0",1739293741989,0.31737467,630.17,628.66,0.61006163]
["bitfinex-derivatives","BNBF0:USTF0",1739293742192,0.31737467,630.17,628.67,0.61005657]
["bitfinex-derivatives","BNBF0:USTF0",1739293742390,0.31737467,630.17,628.68,0.61005151]
["bitfinex-derivatives","BNBF0:USTF0",1739293742589,0.31737467,630.17,628.69,0.29192465]
["bitfinex-derivatives","BNBF0:USTF0",1739293743189,0.31737467,630.17,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739293743383,0.31737467,630.17,628.71,0.29192465]
["bitfinex-derivatives","BNBF0:USTF0",1739293743584,0.31737467,630.17,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739293743892,0.31737467,630.17,628.71,0.29192465]
["bitfinex-derivatives","BNBF0:USTF0",1739293744086,0.31737467,630.17,628.72,0.29185236]
["bitfinex-derivatives","BNBF0:USTF0",1739293744288,0.31737467,630.17,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739293744485,0.31737467,630.17,628.71,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293746092,0.31737467,630.17,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739293746393,0.31737467,630.17,628.74,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293746793,0.31737467,630.17,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739293747092,0.31737467,630.17,628.76,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293747697,0.31737467,630.17,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739293747901,0.31737467,630.17,628.79,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293748493,0.31737467,630.17,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739293748698,0.31737467,630.17,628.82,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293748999,0.31737467,630.17,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739293749194,0.31737467,630.17,628.85,0.2918477]
["bitfinex-derivatives","BNBF0:USTF0",1739293749401,0.31737467,630.17,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739293749695,0.31737467,630.17,628.87,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293749900,0.31737467,630.17,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739293750199,0.31737467,630.17,628.9,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293751298,0.31737467,630.17,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739293751498,0.31737467,630.17,628.93,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293751694,1.13150846,630.73,628.94,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293751898,0.31709791,630.72,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739293752101,0.31709791,630.72,628.97,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293752402,0.31709791,630.72,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739293752597,0.31709791,630.72,629.0,0.29180148]
["bitfinex-derivatives","BNBF0:USTF0",1739293752902,0.31709791,630.72,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739293753301,0.31709791,630.72,629.03,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293753539,0.31709791,630.72,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739293753707,0.31709791,630.72,629.06,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293754102,0.31709791,630.72,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293754297,0.31709791,630.72,629.09,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293754498,0.31709791,630.72,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739293754701,0.31709791,630.72,629.12,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293755100,0.31709791,630.72,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739293755303,0.31709791,630.72,629.14,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293755496,0.31709791,630.72,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739293755702,0.31709791,630.72,629.16,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293756003,0.31709791,630.72,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293756202,0.31709791,630.72,629.18,0.29171335]
["bitfinex-derivatives","BNBF0:USTF0",1739293756399,0.31709791,630.72,629.19,0.60958235]
["bitfinex-derivatives","BNBF0:USTF0",1739293756599,0.31709791,630.72,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293756807,0.31709791,630.72,629.21,0.2917179]
["bitfinex-derivatives","BNBF0:USTF0",1739293758602,0.31709791,630.72,629.22,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293758805,0.31709791,630.72,629.21,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293759003,0.31709791,630.72,629.22,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293759202,0.31709791,630.72,629.21,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293759400,0.31709791,630.72,629.22,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293759601,0.31709791,630.72,629.21,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293759799,0.31709791,630.72,629.22,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293760104,0.31709791,630.72,629.23,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293760304,0.31709791,630.72,629.21,0.29174416]
["bitfinex-derivatives","BNBF0:USTF0",1739293760704,0.31709791,630.72,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293762902,3.70110469,630.71,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293763107,3.70110469,630.7,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293763406,0.31711803,630.68,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293763607,3.70110469,630.67,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293763906,0.31713311,630.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293764102,4.0182378,630.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293764307,0.31713311,630.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293764501,3.70110469,630.64,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293764805,0.3171482,630.62,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293765008,3.70110469,630.61,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293765207,0.31716329,630.59,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293767711,1.15837803,630.48,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293767910,0.31722365,630.47,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293770613,0.31722365,630.47,629.21,0.29170566]
["bitfinex-derivatives","BNBF0:USTF0",1739293770811,0.31722365,630.47,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739293771011,0.31722365,630.47,629.23,0.29168976]
["bitfinex-derivatives","BNBF0:USTF0",1739293771207,0.31722365,630.47,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739293771415,0.31722365,630.47,629.25,0.29168976]
["bitfinex-derivatives","BNBF0:USTF0",1739293771615,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293771914,0.31722365,630.47,629.27,0.29168976]
["bitfinex-derivatives","BNBF0:USTF0",1739293772813,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293772814,0.31722365,630.47,629.28,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293773014,0.31722365,630.47,629.29,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293773408,0.31722365,630.47,629.3,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293773641,0.31722365,630.47,629.27,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293773813,0.31722365,630.47,629.28,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293774010,0.31722365,630.47,629.27,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293774316,0.31722365,630.47,629.28,0.29171445]
["bitfinex-derivatives","BNBF0:USTF0",1739293774516,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293774910,0.31722365,630.47,629.29,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293775110,0.31722365,630.47,629.3,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293775310,0.31722365,630.47,629.31,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293775614,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293775615,0.31722365,630.47,629.32,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293775814,0.31722365,630.47,629.27,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293776013,0.31722365,630.47,629.28,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293776214,0.31722365,630.47,629.29,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293776412,0.31722365,630.47,629.27,0.29174923]
["bitfinex-derivatives","BNBF0:USTF0",1739293776610,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293776811,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293777117,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293777317,0.31722365,630.47,629.29,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293777519,0.31722365,630.47,629.3,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293777717,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293777911,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293778114,0.31722365,630.47,629.29,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293778617,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293778618,0.31722365,630.47,629.3,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293778814,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293779015,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293779213,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293779418,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293779614,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293779819,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293780019,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293780318,0.31722365,630.47,629.28,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293780519,0.31722365,630.47,629.27,0.2917575]
["bitfinex-derivatives","BNBF0:USTF0",1739293781922,0.31722365,630.47,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293791428,0.31722365,630.47,629.27,0.29169989]
["bitfinex-derivatives","BNBF0:USTF0",1739293791630,0.31722365,630.47,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739293791828,0.31722365,630.47,629.29,0.29169989]
["bitfinex-derivatives","BNBF0:USTF0",1739293792029,0.31722365,630.47,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739293792227,0.31722365,630.47,629.31,0.29169989]
["bitfinex-derivatives","BNBF0:USTF0",1739293792730,0.31722365,630.47,629.32,0.29168077]
["bitfinex-derivatives","BNBF0:USTF0",1739293792931,0.31722365,630.47,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739293793130,0.31722365,630.47,629.34,0.29168077]
["bitfinex-derivatives","BNBF0:USTF0",1739293793429,0.31722365,630.47,629.34,0.60947401]
["bitfinex-derivatives","BNBF0:USTF0",1739293793630,0.31722365,630.47,629.35,0.29168077]
["bitfinex-derivatives","BNBF0:USTF0",1739293794628,0.31722365,630.47,629.36,0.29168465]
["bitfinex-derivatives","BNBF0:USTF0",1739293794824,0.31722365,630.47,629.35,0.29168465]
["bitfinex-derivatives","BNBF0:USTF0",1739293795025,0.31722365,630.47,629.36,0.29168465]
["bitfinex-derivatives","BNBF0:USTF0",1739293795230,0.31722365,630.47,629.35,0.29168465]
["bitfinex-derivatives","BNBF0:USTF0",1739293795633,0.31722365,630.47,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739293795932,0.31722365,630.47,629.35,0.29158556]
["bitfinex-derivatives","BNBF0:USTF0",1739293796328,0.31722365,630.47,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739293796831,1.4083708,631.15,629.35,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1739293797135,0.31689192,631.13,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739293797325,0.31689192,631.13,629.37,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1739293797530,0.31689192,631.13,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293797733,0.31689192,631.13,629.39,0.29158222]
["bitfinex-derivatives","BNBF0:USTF0",1739293797934,0.31689192,631.13,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739293798231,0.31689192,631.13,629.41,0.29157912]
["bitfinex-derivatives","BNBF0:USTF0",1739293798427,0.31689192,631.13,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739293798732,0.31689192,631.13,629.44,0.29157912]
["bitfinex-derivatives","BNBF0:USTF0",1739293799132,0.31689192,631.13,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739293799327,0.31689192,631.13,629.46,0.29157912]
["bitfinex-derivatives","BNBF0:USTF0",1739293799526,0.31689192,631.13,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1739293799927,0.31689192,631.13,629.48,0.29149668]
["bitfinex-derivatives","BNBF0:USTF0",1739293800128,0.31689192,631.13,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739293800332,0.31689192,631.13,629.51,0.29149668]
["bitfinex-derivatives","BNBF0:USTF0",1739293800531,0.31689192,631.13,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739293800730,0.31689192,631.13,629.54,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293800930,0.31689192,631.13,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739293801143,0.31689192,631.13,629.56,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293801329,0.31689192,631.13,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739293801533,0.31689192,631.13,629.58,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293801835,0.31689192,631.13,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739293802034,0.31689192,631.13,629.6,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293802535,0.31689192,631.13,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739293802735,0.31689192,631.13,629.62,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293802936,0.31689192,631.13,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739293803130,0.31689192,631.13,629.64,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293803336,0.31689192,631.13,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739293803532,0.31689192,631.13,629.66,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293803835,0.31689192,631.13,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739293804031,0.31689192,631.13,629.68,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293805135,0.31689192,631.13,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739293805335,0.31689192,631.13,629.7,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293805533,0.31689192,631.13,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739293805736,0.31689192,631.13,629.72,0.29149973]
["bitfinex-derivatives","BNBF0:USTF0",1739293806437,0.31689192,631.13,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739293806635,0.31689192,631.13,629.72,0.2913656]
["bitfinex-derivatives","BNBF0:USTF0",1739293808836,0.31689192,631.13,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739293809033,0.31689192,631.13,629.75,0.2913656]
["bitfinex-derivatives","BNBF0:USTF0",1739293809238,0.31689192,631.13,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739293809538,0.31689192,631.13,629.77,0.29138085]
["bitfinex-derivatives","BNBF0:USTF0",1739293812233,0.31689192,631.13,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739293812632,0.31689192,631.13,629.77,0.29146056]
["bitfinex-derivatives","BNBF0:USTF0",1739293812833,0.31689192,631.13,629.78,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293813139,0.31689192,631.13,629.79,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293813341,0.31689192,631.13,629.77,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293813535,0.31689192,631.13,629.78,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293813739,0.31689192,631.13,629.79,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293813939,0.31689192,631.13,629.8,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293814135,0.31689192,631.13,629.81,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293814337,0.31689192,631.13,629.82,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293814740,0.31689192,631.13,629.83,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293814968,0.31689192,631.13,629.77,0.29146265]
["bitfinex-derivatives","BNBF0:USTF0",1739293816138,0.31689192,631.13,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739293817737,0.31689192,631.13,629.77,0.29157705]
["bitfinex-derivatives","BNBF0:USTF0",1739293817942,0.31689192,631.13,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739293818940,0.31689192,631.13,629.77,0.29159473]
["bitfinex-derivatives","BNBF0:USTF0",1739293819644,0.31689192,631.13,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739293820044,0.31689192,631.13,629.06,0.67108458]
["bitfinex-derivatives","BNBF0:USTF0",1739293820241,0.31689192,631.13,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739293820446,0.31689192,631.13,629.09,0.29164455]
["bitfinex-derivatives","BNBF0:USTF0",1739293820646,0.31689192,631.13,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739293820846,0.31689192,631.13,629.12,0.29164455]
["bitfinex-derivatives","BNBF0:USTF0",1739293821146,0.31689192,631.13,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739293821447,0.31689192,631.13,629.15,0.29164455]
["bitfinex-derivatives","BNBF0:USTF0",1739293821641,0.31689192,631.13,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739293821949,0.31689192,631.13,629.17,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739293822141,0.31689192,631.13,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739293822448,0.31689192,631.13,629.19,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739293822742,0.31689192,631.13,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293822947,0.31689192,631.13,629.21,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739293823445,0.31689192,631.13,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739293823446,0.31689192,631.13,629.22,0.60951879]
["bitfinex-derivatives","BNBF0:USTF0",1739293823646,0.31689192,631.13,629.23,0.60952394]
["bitfinex-derivatives","BNBF0:USTF0",1739293823847,0.31689192,631.13,629.24,0.60951889]
["bitfinex-derivatives","BNBF0:USTF0",1739293824040,0.31689192,631.13,629.25,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293824645,0.31689192,631.13,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739293824843,0.31689192,631.13,629.27,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293825042,0.31689192,631.13,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739293825244,0.31689192,631.13,629.29,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293825446,0.31689192,631.13,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739293825646,0.31689192,631.13,629.31,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293825844,0.31689192,631.13,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739293826048,0.31689192,631.13,629.33,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293826252,0.31689192,631.13,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739293826451,0.31689192,631.13,629.35,0.29167515]
["bitfinex-derivatives","BNBF0:USTF0",1739293827248,0.31689192,631.13,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739293827249,0.31689192,631.13,629.36,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293827451,0.31689192,631.13,629.37,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293827648,0.31689192,631.13,629.35,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293827849,0.31689192,631.13,629.36,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293828047,0.31689192,631.13,629.37,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293828353,0.31689192,631.13,629.38,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293828551,0.31689192,631.13,629.39,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293828746,0.31689192,631.13,629.35,0.29164318]
["bitfinex-derivatives","BNBF0:USTF0",1739293828947,0.31689192,631.13,629.36,0.29166742]
["bitfinex-derivatives","BNBF0:USTF0",1739293829151,0.31689192,631.13,629.35,0.29166742]
["bitfinex-derivatives","BNBF0:USTF0",1739293829347,0.31689192,631.13,629.36,0.29166742]
["bitfinex-derivatives","BNBF0:USTF0",1739293829552,0.31689192,631.13,629.35,0.29166742]
["bitfinex-derivatives","BNBF0:USTF0",1739293830355,0.31689192,631.13,628.72,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293830954,5.56273001,631.12,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293831155,0.31695218,631.01,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293831454,5.56273001,631.0,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293831649,0.31701247,630.89,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293831859,5.56273001,630.88,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293832151,0.31706775,630.78,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293833352,1.15457894,630.57,628.73,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293833556,0.31718341,630.55,628.23,0.96391705]
["bitfinex-derivatives","BNBF0:USTF0",1739293833756,0.31718341,630.55,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739293833951,0.31718341,630.55,628.26,0.29200478]
["bitfinex-derivatives","BNBF0:USTF0",1739293834153,0.31718341,630.55,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1739293834355,0.31718341,630.55,628.29,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293834559,0.31718341,630.55,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739293834758,0.31718341,630.55,628.32,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293834984,0.31718341,630.55,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739293835155,0.31718341,630.55,628.35,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293835355,0.31718341,630.55,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739293835556,0.31718341,630.55,628.38,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293835757,0.31718341,630.55,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739293835957,3.71413797,630.54,628.41,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293836157,0.31723875,630.44,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739293836458,0.31723875,630.44,628.43,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293836658,0.31723875,630.44,628.44,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293836855,0.31723875,630.44,628.45,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293837159,0.31723875,630.44,628.46,0.2919986]
["bitfinex-derivatives","BNBF0:USTF0",1739293837353,0.31723875,630.44,628.47,0.61023176]
["bitfinex-derivatives","BNBF0:USTF0",1739293837556,0.31723875,630.44,628.48,0.6102267]
["bitfinex-derivatives","BNBF0:USTF0",1739293837756,0.31723875,630.44,628.49,0.61022164]
["bitfinex-derivatives","BNBF0:USTF0",1739293837954,0.31723875,630.44,628.5,0.61021657]
["bitfinex-derivatives","BNBF0:USTF0",1739293838157,0.31723875,630.44,628.51,0.61015293]
["bitfinex-derivatives","BNBF0:USTF0",1739293838357,0.31723875,630.44,628.52,0.61014787]
["bitfinex-derivatives","BNBF0:USTF0",1739293838558,0.31723875,630.44,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739293838758,0.31723875,630.44,628.55,0.29194002]
["bitfinex-derivatives","BNBF0:USTF0",1739293838958,0.31723875,630.44,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739293839262,0.31723875,630.44,628.58,0.29194002]
["bitfinex-derivatives","BNBF0:USTF0",1739293839460,0.31723875,630.44,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1739293839654,0.31723875,630.44,628.61,0.29194002]
["bitfinex-derivatives","BNBF0:USTF0",1739293839858,0.31723875,630.44,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1739293840056,0.31723875,630.44,628.64,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293840265,0.31723875,630.44,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739293840556,0.31723875,630.44,628.67,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293840756,0.31723875,630.44,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739293841062,0.31723875,630.44,628.69,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293841264,0.31723875,630.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739293841462,0.31723875,630.44,628.71,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293841657,0.31723875,630.44,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739293841862,0.31723875,630.44,628.73,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293842062,0.31723875,630.44,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739293842258,0.31723875,630.44,628.75,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293842458,0.31723875,630.44,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739293842662,0.31723875,630.44,628.77,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293842958,0.31723875,630.44,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739293843164,0.31723875,630.44,628.79,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293844664,0.31723875,630.44,628.79,0.60995452]
["bitfinex-derivatives","BNBF0:USTF0",1739293844860,0.31723875,630.44,628.8,0.29188331]
["bitfinex-derivatives","BNBF0:USTF0",1739293845468,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293849070,0.31723875,630.44,628.8,0.29192563]
["bitfinex-derivatives","BNBF0:USTF0",1739293849368,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293849872,0.31723875,630.44,628.8,0.29193574]
["bitfinex-derivatives","BNBF0:USTF0",1739293853573,0.31723875,630.44,628.81,0.29192571]
["bitfinex-derivatives","BNBF0:USTF0",1739293853799,0.31723875,630.44,628.8,0.29192571]
["bitfinex-derivatives","BNBF0:USTF0",1739293853972,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293854172,0.31723875,630.44,628.8,0.29193622]
["bitfinex-derivatives","BNBF0:USTF0",1739293856171,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293856374,0.31723875,630.44,628.8,0.29194767]
["bitfinex-derivatives","BNBF0:USTF0",1739293860476,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293861873,0.31723875,630.44,628.8,0.29192144]
["bitfinex-derivatives","BNBF0:USTF0",1739293862275,0.31723875,630.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739293865982,0.31723875,630.44,628.8,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293866780,1.47181769,630.44,628.8,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293867383,1.47181769,630.44,628.81,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293867581,1.47181769,630.44,628.82,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293867782,1.47181769,630.44,628.83,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293867981,1.47181769,630.44,628.84,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293868177,1.47181769,630.44,628.8,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293868380,1.47181769,630.44,628.81,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293868600,1.47181769,630.44,628.8,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293868877,1.47181769,630.44,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739293869083,1.15457894,630.17,628.82,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293869481,1.15457894,630.17,628.83,0.61001532]
["bitfinex-derivatives","BNBF0:USTF0",1739293869680,1.15457894,630.17,628.84,0.61001026]
["bitfinex-derivatives","BNBF0:USTF0",1739293869876,1.15457894,630.17,628.71,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293869877,1.15457894,630.17,628.85,0.6100052]
["bitfinex-derivatives","BNBF0:USTF0",1739293870080,1.15457894,630.17,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739293870278,1.15457894,630.17,628.87,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293870478,1.15457894,630.17,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739293870677,1.15457894,630.17,628.89,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293870880,1.15457894,630.17,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739293871082,1.15457894,630.17,628.91,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293871686,0.31723875,630.44,628.91,0.29196434]
["bitfinex-derivatives","BNBF0:USTF0",1739293871883,0.31723875,630.44,628.92,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293872081,0.31723875,630.44,628.91,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293872279,0.31723875,630.44,628.92,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293872481,0.31723875,630.44,628.91,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293872682,0.31723875,630.44,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739293872881,0.31723875,630.44,628.94,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293873077,0.31723875,630.44,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739293873285,0.31723875,630.44,628.96,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293873485,0.31723875,630.44,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739293873680,0.31723875,630.44,628.98,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293873883,0.31723875,630.44,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739293874084,0.31723875,630.44,629.0,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293874280,0.31723875,630.44,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739293874480,0.31723875,630.44,629.02,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293874788,0.31723875,630.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739293874986,0.31723875,630.44,629.04,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293875579,0.31723875,630.44,629.04,0.60979423]
["bitfinex-derivatives","BNBF0:USTF0",1739293875780,0.31723875,630.44,629.05,0.60978918]
["bitfinex-derivatives","BNBF0:USTF0",1739293875983,0.31723875,630.44,629.06,0.60978412]
["bitfinex-derivatives","BNBF0:USTF0",1739293876186,0.31723875,630.44,629.07,0.29184943]
["bitfinex-derivatives","BNBF0:USTF0",1739293876581,0.31723875,630.44,629.08,0.60977401]
["bitfinex-derivatives","BNBF0:USTF0",1739293876788,0.31723875,630.44,629.09,1.28128248]
["bitfinex-derivatives","BNBF0:USTF0",1739293876984,0.31723875,630.44,629.1,1.28127743]
["bitfinex-derivatives","BNBF0:USTF0",1739293877187,0.31723875,630.44,629.11,1.28127237]
["bitfinex-derivatives","BNBF0:USTF0",1739293877489,0.31723875,630.44,629.12,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293877785,0.31723875,630.44,629.13,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293878088,0.31723875,630.44,629.14,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293878287,0.31723875,630.44,629.15,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293878487,0.31723875,630.44,629.16,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293878683,0.31723875,630.44,629.17,0.96336295]
["bitfinex-derivatives","BNBF0:USTF0",1739293878988,0.31723875,630.44,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739293879188,0.31723875,630.44,629.12,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293879389,0.31723875,630.44,629.13,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293879588,0.31723875,630.44,629.14,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293879788,0.31723875,630.44,629.15,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293880090,0.31723875,630.44,629.16,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293880291,0.31723875,630.44,629.17,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293880490,0.31723875,630.44,629.18,0.29175307]
["bitfinex-derivatives","BNBF0:USTF0",1739293880790,0.31723875,630.44,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739293880991,0.31723875,630.44,629.12,0.29175781]
["bitfinex-derivatives","BNBF0:USTF0",1739293883603,0.31723875,630.44,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739293883793,0.31723875,630.44,629.14,0.29175781]
["bitfinex-derivatives","BNBF0:USTF0",1739293883992,0.31723875,630.44,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739293884190,0.31723875,630.44,629.16,0.29175781]
["bitfinex-derivatives","BNBF0:USTF0",1739293884590,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293884788,0.31723875,630.44,629.18,0.29175781]
["bitfinex-derivatives","BNBF0:USTF0",1739293885591,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293887591,0.31723875,630.44,629.18,0.29177876]
["bitfinex-derivatives","BNBF0:USTF0",1739293889593,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293891103,0.31723875,630.44,629.18,0.29174858]
["bitfinex-derivatives","BNBF0:USTF0",1739293891703,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293898307,0.31723875,630.44,629.18,0.29177667]
["bitfinex-derivatives","BNBF0:USTF0",1739293898907,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293899104,0.31723875,630.44,629.18,0.29177715]
["bitfinex-derivatives","BNBF0:USTF0",1739293899702,0.31723875,630.44,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739293905911,0.31723875,630.44,629.18,0.29169455]
["bitfinex-derivatives","BNBF0:USTF0",1739293906108,0.31723875,630.44,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739293906306,0.31723875,630.44,629.2,0.29169455]
["bitfinex-derivatives","BNBF0:USTF0",1739293906511,0.31723875,630.44,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739293906714,0.31723875,630.44,629.22,0.29169455]
["bitfinex-derivatives","BNBF0:USTF0",1739293907016,0.31723875,630.44,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739293907216,0.31723875,630.44,629.24,0.29169455]
["bitfinex-derivatives","BNBF0:USTF0",1739293907615,0.31723875,630.44,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739293909225,0.31723875,630.44,629.26,0.29176014]
["bitfinex-derivatives","BNBF0:USTF0",1739293909415,0.31723875,630.44,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739293909817,0.31723875,630.44,629.26,0.29175588]
["bitfinex-derivatives","BNBF0:USTF0",1739293910015,0.31723875,630.44,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739293916725,0.31723875,630.44,629.26,0.29170985]
["bitfinex-derivatives","BNBF0:USTF0",1739293916927,0.31723875,630.44,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739293917224,0.31723875,630.44,629.28,0.29170985]
["bitfinex-derivatives","BNBF0:USTF0",1739293918128,0.31723875,630.44,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739293918322,0.31723875,630.44,629.3,0.29170985]
["bitfinex-derivatives","BNBF0:USTF0",1739293918522,0.31723875,630.44,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739293919925,0.31723875,630.44,629.32,0.29163534]
["bitfinex-derivatives","BNBF0:USTF0",1739293920127,0.31723875,630.44,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739293920627,0.31723875,630.44,629.34,0.29163689]
["bitfinex-derivatives","BNBF0:USTF0",1739293920922,1.4083708,631.47,629.34,0.29163689]
["bitfinex-derivatives","BNBF0:USTF0",1739293921127,0.31677146,631.37,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739293921326,0.31677146,631.37,629.36,0.29163689]
["bitfinex-derivatives","BNBF0:USTF0",1739293921722,0.31677146,631.37,629.37,0.29165014]
["bitfinex-derivatives","BNBF0:USTF0",1739293921926,0.31677146,631.37,629.36,0.29165014]
["bitfinex-derivatives","BNBF0:USTF0",1739293922129,0.31677146,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293922328,1.4083708,631.26,629.39,0.29165014]
["bitfinex-derivatives","BNBF0:USTF0",1739293922521,0.3168367,631.24,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293924525,1.7252075,631.24,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293926134,0.3168367,631.24,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293928432,1.4083708,631.21,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293928927,5.59856429,631.2,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293929133,5.59856429,631.19,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293929366,5.59856429,631.18,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293929530,0.31687686,631.16,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293929732,4.05539248,631.16,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293929932,3.73851562,631.15,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293930133,0.31689192,631.13,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293930326,3.73851562,631.12,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293930531,0.31690698,631.1,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293931233,1.4083708,630.93,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293931431,0.31700242,630.91,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739293931833,0.31700242,630.91,629.39,0.29170508]
["bitfinex-derivatives","BNBF0:USTF0",1739293932536,0.31700242,630.91,629.39,0.60947307]
["bitfinex-derivatives","BNBF0:USTF0",1739293932733,0.31700242,630.91,629.4,0.60946802]
["bitfinex-derivatives","BNBF0:USTF0",1739293933031,0.31700242,630.91,629.41,0.60946298]
["bitfinex-derivatives","BNBF0:USTF0",1739293933233,0.31700242,630.91,629.42,0.60945793]
["bitfinex-derivatives","BNBF0:USTF0",1739293933563,0.31700242,630.91,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293937232,5.62607811,630.9,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293937433,0.31701749,630.88,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293937625,5.62607811,630.87,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293937828,0.31703257,630.85,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293938027,5.62607811,630.84,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293938230,0.31704765,630.82,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293938429,5.62607811,630.81,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293938730,0.31706273,630.79,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293938930,5.62607811,630.78,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293939134,1.4083708,630.61,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293939436,4.07399662,630.6,629.43,0.29172167]
["bitfinex-derivatives","BNBF0:USTF0",1739293939737,3.75683836,630.59,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293940034,3.75683836,630.59,629.43,0.29172385]
["bitfinex-derivatives","BNBF0:USTF0",1739293940236,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293940839,0.31715826,630.6,629.43,0.29172596]
["bitfinex-derivatives","BNBF0:USTF0",1739293941046,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293941541,5.94323637,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293942840,2.18639801,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293943139,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293945039,5.62607811,630.59,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293945237,5.62607811,630.58,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293945539,3.75683836,630.57,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293945734,3.75683836,630.56,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293945938,3.75683836,630.55,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293946138,3.75683836,630.57,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293946439,1.86923975,630.58,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293946739,0.31715826,630.6,629.43,0.29170733]
["bitfinex-derivatives","BNBF0:USTF0",1739293947140,0.31715826,630.6,629.44,0.29166384]
["bitfinex-derivatives","BNBF0:USTF0",1739293947439,0.31715826,630.6,629.45,0.29166384]
["bitfinex-derivatives","BNBF0:USTF0",1739293947635,0.31715826,630.6,629.43,0.29166384]
["bitfinex-derivatives","BNBF0:USTF0",1739293947840,0.31715826,630.6,629.44,0.29166384]
["bitfinex-derivatives","BNBF0:USTF0",1739293948036,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293948242,0.31715826,630.6,629.43,0.29165534]
["bitfinex-derivatives","BNBF0:USTF0",1739293949041,0.31715826,630.6,629.44,0.29167665]
["bitfinex-derivatives","BNBF0:USTF0",1739293949241,0.31715826,630.6,629.43,0.29167665]
["bitfinex-derivatives","BNBF0:USTF0",1739293949543,0.31715826,630.6,629.44,0.2916992]
["bitfinex-derivatives","BNBF0:USTF0",1739293949738,0.31715826,630.6,629.43,0.2916992]
["bitfinex-derivatives","BNBF0:USTF0",1739293958350,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739293964249,0.31715826,630.6,628.94,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293964447,0.31715826,630.6,628.95,0.60975847]
["bitfinex-derivatives","BNBF0:USTF0",1739293964651,0.31715826,630.6,628.96,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293965945,5.62607811,630.59,628.96,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293966145,8.14804565,630.58,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739293966351,5.62607811,630.57,628.98,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293966950,1.86923975,630.57,628.98,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293967155,2.52196754,630.58,628.98,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293967653,0.31715826,630.6,628.98,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293967854,1.17098318,630.3,628.98,0.29176817]
["bitfinex-derivatives","BNBF0:USTF0",1739293968676,1.17098318,630.3,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739293968854,1.17098318,630.3,629.0,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293969055,1.17098318,630.3,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739293969354,1.17098318,630.3,629.02,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293969556,1.17098318,630.3,629.03,0.60974469]
["bitfinex-derivatives","BNBF0:USTF0",1739293969756,1.17098318,630.3,629.04,1.28122367]
["bitfinex-derivatives","BNBF0:USTF0",1739293969951,1.17098318,630.3,629.05,1.28121862]
["bitfinex-derivatives","BNBF0:USTF0",1739293970156,1.17098318,630.3,629.06,1.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1739293970351,1.17098318,630.3,629.07,0.60972448]
["bitfinex-derivatives","BNBF0:USTF0",1739293970651,1.17098318,630.3,629.08,0.60971942]
["bitfinex-derivatives","BNBF0:USTF0",1739293970955,5.62607811,630.39,629.09,0.60971437]
["bitfinex-derivatives","BNBF0:USTF0",1739293971150,5.62607811,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293971356,3.75683836,630.38,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293972658,5.62607811,630.48,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293972858,5.94330176,630.47,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973054,2.52196754,630.49,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973055,1.17098318,630.42,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973259,5.94333196,630.41,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973460,4.07409724,630.4,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973653,3.75683836,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293973853,3.75683836,630.38,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293974054,3.75683836,630.37,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293974259,3.75683836,630.36,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293974555,3.75683836,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293974759,3.75683836,630.38,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293974959,3.75683836,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293975158,3.75683836,630.38,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293975360,3.75683836,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293975559,3.75683836,630.38,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293975854,3.75683836,630.39,629.1,0.29179484]
["bitfinex-derivatives","BNBF0:USTF0",1739293976160,0.31727398,630.37,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293976356,5.64163252,630.36,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293976558,0.31728908,630.34,628.74,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1739293976859,5.64163252,630.33,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293977059,0.31730418,630.31,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293977253,5.64163252,630.3,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293977456,3.74453334,630.29,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293977659,0.31731928,630.28,628.73,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739293978762,0.31731928,630.28,628.11,1.65895322]
["bitfinex-derivatives","BNBF0:USTF0",1739293978763,1.17098318,630.11,628.11,1.65895322]
["bitfinex-derivatives","BNBF0:USTF0",1739293978957,1.17098318,630.11,628.12,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293979356,0.31741497,630.09,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739293979563,0.31741497,630.09,628.15,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293979764,0.31741497,630.09,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739293980060,0.31741497,630.09,628.18,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293980263,0.31741497,630.09,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739293980490,0.31741497,630.09,628.21,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293980663,0.31741497,630.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739293980861,0.31741497,630.09,628.24,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293981064,0.31741497,630.09,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739293981365,0.31741497,630.09,628.27,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293981567,0.31741497,630.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1739293981759,0.31741497,630.09,628.29,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293981959,0.31741497,630.09,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739293982161,0.31741497,630.09,628.31,0.2920969]
["bitfinex-derivatives","BNBF0:USTF0",1739293982767,0.31741497,630.09,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739293985068,0.31741497,630.09,628.33,0.29213333]
["bitfinex-derivatives","BNBF0:USTF0",1739293985366,0.31741497,630.09,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739293986964,0.31741497,630.09,628.33,0.29208553]
["bitfinex-derivatives","BNBF0:USTF0",1739293987364,0.31741497,630.09,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739293987566,0.31741497,630.09,628.35,0.29208553]
["bitfinex-derivatives","BNBF0:USTF0",1739293987764,0.31741497,630.09,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739293987973,0.31741497,630.09,628.37,0.29208553]
["bitfinex-derivatives","BNBF0:USTF0",1739293988894,0.31741497,630.09,628.38,0.61036427]
["bitfinex-derivatives","BNBF0:USTF0",1739293989214,0.31741497,630.09,628.39,1.28247285]
["bitfinex-derivatives","BNBF0:USTF0",1739293989370,0.31741497,630.09,628.4,0.61035414]
["bitfinex-derivatives","BNBF0:USTF0",1739293989564,0.31741497,630.09,627.96,0.67211364]
["bitfinex-derivatives","BNBF0:USTF0",1739293989565,0.31741497,630.09,628.41,0.61034908]
["bitfinex-derivatives","BNBF0:USTF0",1739293989775,0.31741497,630.09,628.42,0.61034401]
["bitfinex-derivatives","BNBF0:USTF0",1739293989967,0.31741497,630.09,628.43,1.28245259]
["bitfinex-derivatives","BNBF0:USTF0",1739293990172,0.31741497,630.09,628.44,0.61033389]
["bitfinex-derivatives","BNBF0:USTF0",1739293990467,0.31741497,630.09,628.45,0.29208553]
["bitfinex-derivatives","BNBF0:USTF0",1739293992470,0.31741497,630.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739293992672,0.31741497,630.09,628.47,0.29208553]
["bitfinex-derivatives","BNBF0:USTF0",1739293993671,0.31741497,630.09,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739293993869,0.31741497,630.09,628.49,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293994068,0.31741497,630.09,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739293994274,0.31741497,630.09,628.52,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293994575,0.31741497,630.09,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739293994774,0.31741497,630.09,628.54,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293994973,0.31741497,630.09,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739293995274,0.31741497,630.09,628.56,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293995482,0.31741497,630.09,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739293995676,0.31741497,630.09,628.58,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293995875,0.31741497,630.09,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739293996170,0.31741497,630.09,628.6,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293996376,0.31741497,630.09,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739293996573,0.31741497,630.09,628.62,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293996875,0.31741497,630.09,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1739293997073,0.31741497,630.09,628.64,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293997269,0.31741497,630.09,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739293997474,0.31741497,630.09,628.66,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293997674,0.31741497,630.09,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739293997874,0.31741497,630.09,628.68,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293998072,0.31741497,630.09,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739293998273,0.31741497,630.09,628.7,0.29196335]
["bitfinex-derivatives","BNBF0:USTF0",1739293998679,0.31741497,630.09,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739294003479,0.31741497,630.09,628.7,0.29204161]
["bitfinex-derivatives","BNBF0:USTF0",1739294004079,0.31741497,630.09,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739294007882,0.31741497,630.09,628.0,1.65948721]
["bitfinex-derivatives","BNBF0:USTF0",1739294008183,0.31741497,630.09,628.01,0.9642819]
["bitfinex-derivatives","BNBF0:USTF0",1739294008677,0.31741497,630.09,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739294008877,0.31741497,630.09,628.04,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294009082,0.31741497,630.09,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739294009284,0.31741497,630.09,628.07,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294009583,0.31741497,630.09,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739294009783,0.31741497,630.09,628.1,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294009986,0.31741497,630.09,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739294010179,0.31741497,630.09,628.13,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294010383,0.31741497,630.09,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739294010683,0.31741497,630.09,628.15,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294010885,0.31741497,630.09,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739294011078,0.31741497,630.09,628.18,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294011285,0.31741497,630.09,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739294011486,0.31741497,630.09,628.21,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294011685,0.31741497,630.09,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739294011884,0.31741497,630.09,628.23,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294012085,0.31741497,630.09,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739294012286,0.31741497,630.09,628.25,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294012488,0.31741497,630.09,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739294012685,0.31741497,630.09,628.27,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294012884,0.31741497,630.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1739294013187,0.31741497,630.09,628.29,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294013380,0.31741497,630.09,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739294013687,0.31741497,630.09,628.31,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294013887,0.31741497,630.09,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739294014084,0.31741497,630.09,628.33,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294014287,0.31741497,630.09,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739294014585,0.31741497,630.09,628.35,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294014787,0.31741497,630.09,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739294015110,0.31741497,630.09,628.37,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294015283,0.31741497,630.09,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739294015689,0.31741497,630.09,628.39,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294015989,0.31741497,630.09,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739294016200,0.31741497,630.09,628.41,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294016391,0.31741497,630.09,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739294016583,0.31741497,630.09,628.43,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294016784,0.31741497,630.09,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739294016987,0.31741497,630.09,628.45,0.29211731]
["bitfinex-derivatives","BNBF0:USTF0",1739294017191,0.31741497,630.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739294017395,0.31741497,630.09,628.47,0.29206657]
["bitfinex-derivatives","BNBF0:USTF0",1739294017586,0.31741497,630.09,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739294017787,0.31741497,630.09,628.49,0.29206657]
["bitfinex-derivatives","BNBF0:USTF0",1739294019290,0.31741497,630.09,628.5,0.29204666]
["bitfinex-derivatives","BNBF0:USTF0",1739294019491,0.31741497,630.09,628.51,0.29204666]
["bitfinex-derivatives","BNBF0:USTF0",1739294019689,0.31741497,630.09,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739294019893,0.31741497,630.09,628.52,0.29204666]
["bitfinex-derivatives","BNBF0:USTF0",1739294021989,0.31741497,630.09,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294022391,5.68114103,630.08,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294022596,5.68114103,630.07,628.14,0.29238546]
["bitfinex-derivatives","BNBF0:USTF0",1739294022795,0.31743512,630.05,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294022996,5.68114103,630.04,628.14,0.29239586]
["bitfinex-derivatives","BNBF0:USTF0",1739294023194,0.31745023,630.02,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294023496,6.30405062,630.01,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294023690,0.31746535,629.99,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294024090,2.81410792,629.99,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294025095,1.17098318,629.4,627.4,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294025295,0.31776799,629.39,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1739294025493,0.31776799,629.39,627.43,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294025697,0.31776799,629.39,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739294025997,0.31776799,629.39,627.46,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294026198,0.31776799,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739294026396,0.31776799,629.39,627.49,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294026595,0.31776799,629.39,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739294026928,0.31776799,629.39,627.52,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294027095,0.31776799,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739294027300,0.31776799,629.39,627.55,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294027499,0.31776799,629.39,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1739294027699,0.31776799,629.39,627.58,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294028295,0.31776799,629.39,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739294028495,0.31776799,629.39,627.61,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294028694,0.31776799,629.39,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1739294028903,0.31776799,629.39,627.64,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294029194,0.31776799,629.39,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739294029393,0.31776799,629.39,627.67,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294029595,0.31776799,629.39,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1739294029791,0.31776799,629.39,627.7,0.29230641]
["bitfinex-derivatives","BNBF0:USTF0",1739294029996,0.31776799,629.39,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1739294030213,0.31776799,629.39,627.7,0.29228703]
["bitfinex-derivatives","BNBF0:USTF0",1739294030398,0.31776799,629.39,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739294030592,0.31776799,629.39,627.73,0.29228703]
["bitfinex-derivatives","BNBF0:USTF0",1739294030798,0.31776799,629.39,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739294031000,0.31776799,629.39,627.76,0.29228703]
["bitfinex-derivatives","BNBF0:USTF0",1739294031301,0.31776799,629.39,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739294031501,0.31776799,629.39,627.79,0.29228703]
["bitfinex-derivatives","BNBF0:USTF0",1739294031701,0.31776799,629.39,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739294031901,0.31776799,629.39,627.82,0.29222472]
["bitfinex-derivatives","BNBF0:USTF0",1739294032101,0.31776799,629.39,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739294032300,0.31776799,629.39,627.85,0.29222472]
["bitfinex-derivatives","BNBF0:USTF0",1739294032500,0.31776799,629.39,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739294032696,0.31776799,629.39,627.88,0.29222472]
["bitfinex-derivatives","BNBF0:USTF0",1739294032896,0.31776799,629.39,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739294033100,0.31776799,629.39,627.91,0.29222472]
["bitfinex-derivatives","BNBF0:USTF0",1739294033296,0.31776799,629.39,627.92,0.61073663]
["bitfinex-derivatives","BNBF0:USTF0",1739294033501,0.31776799,629.39,627.93,1.28311807]
["bitfinex-derivatives","BNBF0:USTF0",1739294033702,0.31776799,629.39,627.94,1.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1739294033903,0.31776799,629.39,627.95,0.61072865]
["bitfinex-derivatives","BNBF0:USTF0",1739294034102,0.31776799,629.39,627.96,0.61072358]
["bitfinex-derivatives","BNBF0:USTF0",1739294034303,0.31776799,629.39,627.97,1.28311883]
["bitfinex-derivatives","BNBF0:USTF0",1739294034501,0.31776799,629.39,627.98,0.61071344]
["bitfinex-derivatives","BNBF0:USTF0",1739294034802,0.31776799,629.39,627.99,0.61070836]
["bitfinex-derivatives","BNBF0:USTF0",1739294035103,0.31776799,629.39,628.0,0.61070329]
["bitfinex-derivatives","BNBF0:USTF0",1739294035403,0.31776799,629.39,627.53,1.66035155]
["bitfinex-derivatives","BNBF0:USTF0",1739294035404,0.31776799,629.39,628.01,1.28309854]
["bitfinex-derivatives","BNBF0:USTF0",1739294035702,0.31776799,629.39,628.02,1.28309347]
["bitfinex-derivatives","BNBF0:USTF0",1739294035901,0.31776799,629.39,628.03,0.61068808]
["bitfinex-derivatives","BNBF0:USTF0",1739294036102,0.31776799,629.39,628.04,0.61068301]
["bitfinex-derivatives","BNBF0:USTF0",1739294036306,0.31776799,629.39,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739294036499,0.31776799,629.39,628.06,0.29223196]
["bitfinex-derivatives","BNBF0:USTF0",1739294036696,0.31776799,629.39,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739294036895,0.31776799,629.39,628.08,0.29223196]
["bitfinex-derivatives","BNBF0:USTF0",1739294037102,0.31776799,629.39,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739294037301,0.31776799,629.39,628.1,0.29223196]
["bitfinex-derivatives","BNBF0:USTF0",1739294037597,0.31776799,629.39,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739294037598,3.79949059,629.38,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739294037799,0.31776799,629.39,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739294037999,0.31776799,629.39,627.49,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294038197,0.31776799,629.39,627.5,0.29253804]
["bitfinex-derivatives","BNBF0:USTF0",1739294038403,5.67414408,629.38,627.5,0.29253804]
["bitfinex-derivatives","BNBF0:USTF0",1739294038599,0.31778314,629.36,627.5,0.29253804]
["bitfinex-derivatives","BNBF0:USTF0",1739294038821,0.31778314,629.36,627.49,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294039207,0.31778314,629.36,627.5,0.29251917]
["bitfinex-derivatives","BNBF0:USTF0",1739294039603,0.31778314,629.36,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739294039804,0.31778314,629.36,627.51,0.61123919]
["bitfinex-derivatives","BNBF0:USTF0",1739294040004,0.31778314,629.36,627.52,1.28410151]
["bitfinex-derivatives","BNBF0:USTF0",1739294040203,0.31778314,629.36,627.53,0.61122903]
["bitfinex-derivatives","BNBF0:USTF0",1739294040426,0.31778314,629.36,627.54,0.96538657]
["bitfinex-derivatives","BNBF0:USTF0",1739294040605,0.31778314,629.36,627.55,0.61121887]
["bitfinex-derivatives","BNBF0:USTF0",1739294040807,0.31778314,629.36,627.56,0.61115282]
["bitfinex-derivatives","BNBF0:USTF0",1739294041023,0.31778314,629.36,627.57,0.2924582]
["bitfinex-derivatives","BNBF0:USTF0",1739294041307,0.31778314,629.36,627.57,0.61114774]
["bitfinex-derivatives","BNBF0:USTF0",1739294041507,0.31778314,629.36,627.58,0.2924582]
["bitfinex-derivatives","BNBF0:USTF0",1739294042106,0.31778314,629.36,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1739294042807,0.31778314,629.36,627.58,0.29242275]
["bitfinex-derivatives","BNBF0:USTF0",1739294045418,0.31778314,629.36,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1739294045715,0.31778314,629.36,627.6,0.29242275]
["bitfinex-derivatives","BNBF0:USTF0",1739294045915,0.31778314,629.36,627.61,0.61104056]
["bitfinex-derivatives","BNBF0:USTF0",1739294046118,0.31778314,629.36,627.62,0.61103548]
["bitfinex-derivatives","BNBF0:USTF0",1739294046351,0.31778314,629.36,627.63,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294046519,0.31778314,629.36,627.63,0.61103041]
["bitfinex-derivatives","BNBF0:USTF0",1739294046719,0.31778314,629.36,627.64,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294047224,0.31778314,629.36,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1739294047420,0.31778314,629.36,627.66,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294047915,0.31778314,629.36,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739294048125,0.31778314,629.36,627.69,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294048317,0.31778314,629.36,627.7,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294048521,0.31778314,629.36,627.71,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294048719,0.31778314,629.36,627.72,0.61098472]
["bitfinex-derivatives","BNBF0:USTF0",1739294048918,0.31778314,629.36,627.73,0.61097964]
["bitfinex-derivatives","BNBF0:USTF0",1739294049113,0.31778314,629.36,627.74,0.61097457]
["bitfinex-derivatives","BNBF0:USTF0",1739294049318,0.31778314,629.36,627.75,0.61096949]
["bitfinex-derivatives","BNBF0:USTF0",1739294049554,0.31778314,629.36,627.76,1.28358818]
["bitfinex-derivatives","BNBF0:USTF0",1739294049714,0.31778314,629.36,627.77,0.61095934]
["bitfinex-derivatives","BNBF0:USTF0",1739294049920,0.31778314,629.36,627.78,0.61095427]
["bitfinex-derivatives","BNBF0:USTF0",1739294050121,0.31778314,629.36,627.79,0.61094919]
["bitfinex-derivatives","BNBF0:USTF0",1739294050317,0.31778314,629.36,627.8,0.61094412]
["bitfinex-derivatives","BNBF0:USTF0",1739294050517,0.31778314,629.36,627.81,0.61093904]
["bitfinex-derivatives","BNBF0:USTF0",1739294050723,0.31778314,629.36,627.82,1.28355773]
["bitfinex-derivatives","BNBF0:USTF0",1739294050922,0.31778314,629.36,627.34,1.66081378]
["bitfinex-derivatives","BNBF0:USTF0",1739294050923,0.31778314,629.36,627.83,0.6109289]
["bitfinex-derivatives","BNBF0:USTF0",1739294051124,0.31778314,629.36,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739294051320,0.31778314,629.36,627.85,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294052320,0.31778314,629.36,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739294052521,0.31778314,629.36,627.87,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294053023,0.31778314,629.36,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739294053227,0.31778314,629.36,627.89,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294053420,0.31778314,629.36,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739294053620,0.31778314,629.36,627.91,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294053926,0.31778314,629.36,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739294054127,0.31778314,629.36,627.93,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294054327,0.31778314,629.36,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739294054525,0.31778314,629.36,627.95,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294054724,0.31778314,629.36,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739294054968,0.31778314,629.36,627.97,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294055122,0.31778314,629.36,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739294055327,0.31778314,629.36,627.99,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294055527,0.31778314,629.36,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739294055723,0.31778314,629.36,628.01,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294055923,0.31778314,629.36,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739294056127,0.31778314,629.36,628.03,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294056329,0.31778314,629.36,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739294056525,0.31778314,629.36,628.05,0.29237133]
["bitfinex-derivatives","BNBF0:USTF0",1739294056831,0.31778314,629.36,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739294057036,0.31778314,629.36,628.07,0.29225063]
["bitfinex-derivatives","BNBF0:USTF0",1739294057330,0.31778314,629.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739294057531,0.31778314,629.36,628.09,0.29225063]
["bitfinex-derivatives","BNBF0:USTF0",1739294057829,0.31778314,629.36,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739294058032,0.31778314,629.36,628.11,0.29225063]
["bitfinex-derivatives","BNBF0:USTF0",1739294058928,0.31778314,629.36,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739294059158,0.31778314,629.36,628.13,0.29225063]
["bitfinex-derivatives","BNBF0:USTF0",1739294059334,0.31778314,629.36,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739294059533,0.31778314,629.36,628.15,0.29225063]
["bitfinex-derivatives","BNBF0:USTF0",1739294060434,0.31778314,629.36,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739294060634,0.31778314,629.36,628.15,0.29222463]
["bitfinex-derivatives","BNBF0:USTF0",1739294061233,0.31778314,629.36,628.15,0.61061991]
["bitfinex-derivatives","BNBF0:USTF0",1739294061435,0.31778314,629.36,628.16,0.29222463]
["bitfinex-derivatives","BNBF0:USTF0",1739294062129,0.31778314,629.36,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739294062346,0.31778314,629.36,628.16,0.29220912]
["bitfinex-derivatives","BNBF0:USTF0",1739294067641,0.31778314,629.36,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739294067840,0.31778314,629.36,628.16,0.29220564]
["bitfinex-derivatives","BNBF0:USTF0",1739294069238,0.31778314,629.36,628.16,0.61059585]
["bitfinex-derivatives","BNBF0:USTF0",1739294069439,0.31778314,629.36,628.17,0.29221157]
["bitfinex-derivatives","BNBF0:USTF0",1739294071336,0.31778314,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294072438,0.31778314,629.36,628.17,0.29222478]
["bitfinex-derivatives","BNBF0:USTF0",1739294073243,0.31778314,629.36,628.18,0.29221932]
["bitfinex-derivatives","BNBF0:USTF0",1739294073442,0.31778314,629.36,628.19,0.29221932]
["bitfinex-derivatives","BNBF0:USTF0",1739294073643,0.31778314,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294073844,0.31778314,629.36,628.17,0.29221551]
["bitfinex-derivatives","BNBF0:USTF0",1739294074546,0.31778314,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294074946,0.31778314,629.36,628.17,0.29222415]
["bitfinex-derivatives","BNBF0:USTF0",1739294075146,0.31778314,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294077442,0.31778314,629.36,628.17,0.29221092]
["bitfinex-derivatives","BNBF0:USTF0",1739294077940,0.31778314,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294078142,0.31778314,629.36,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739294078341,0.31778314,629.36,628.19,0.29217704]
["bitfinex-derivatives","BNBF0:USTF0",1739294078544,0.31778314,629.36,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739294078741,0.31778314,629.36,628.21,0.29216428]
["bitfinex-derivatives","BNBF0:USTF0",1739294079039,0.31778314,629.36,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739294080147,0.31778314,629.36,628.23,0.29216568]
["bitfinex-derivatives","BNBF0:USTF0",1739294080345,0.31778314,629.36,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739294080541,0.31778314,629.36,628.23,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294081241,0.31778314,629.36,628.23,0.61052288]
["bitfinex-derivatives","BNBF0:USTF0",1739294081447,0.31778314,629.36,628.24,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294082548,0.31778314,629.36,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739294082746,0.31778314,629.36,628.26,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294083245,0.31778314,629.36,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739294083442,0.31778314,629.36,628.28,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294083647,0.31778314,629.36,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739294083943,0.31778314,629.36,628.3,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294084144,0.31778314,629.36,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739294084345,0.31778314,629.36,628.32,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294084748,0.31778314,629.36,628.32,0.61047728]
["bitfinex-derivatives","BNBF0:USTF0",1739294084943,0.31778314,629.36,628.33,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294085345,0.31778314,629.36,628.33,0.61047221]
["bitfinex-derivatives","BNBF0:USTF0",1739294085547,0.31778314,629.36,628.34,0.29216814]
["bitfinex-derivatives","BNBF0:USTF0",1739294085848,0.31778314,629.36,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739294086047,0.31778314,629.36,628.34,0.29214369]
["bitfinex-derivatives","BNBF0:USTF0",1739294087850,0.31778314,629.36,628.35,0.29214842]
["bitfinex-derivatives","BNBF0:USTF0",1739294088050,0.31778314,629.36,628.36,0.29214842]
["bitfinex-derivatives","BNBF0:USTF0",1739294088250,0.31778314,629.36,628.34,0.29214842]
["bitfinex-derivatives","BNBF0:USTF0",1739294089252,0.31778314,629.36,628.34,0.61044743]
["bitfinex-derivatives","BNBF0:USTF0",1739294089446,0.31778314,629.36,628.35,0.29214842]
["bitfinex-derivatives","BNBF0:USTF0",1739294092051,0.31778314,629.36,628.36,0.29214379]
["bitfinex-derivatives","BNBF0:USTF0",1739294092253,0.31778314,629.36,628.35,0.29214379]
["bitfinex-derivatives","BNBF0:USTF0",1739294092552,0.31778314,629.36,628.36,0.29214379]
["bitfinex-derivatives","BNBF0:USTF0",1739294092752,0.31778314,629.36,628.35,0.29214379]
["bitfinex-derivatives","BNBF0:USTF0",1739294092946,0.31778314,629.36,628.36,0.29214379]
["bitfinex-derivatives","BNBF0:USTF0",1739294093149,0.31778314,629.36,628.37,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294093350,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294093549,0.31778314,629.36,628.36,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294093851,0.31778314,629.36,628.37,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294094046,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294094251,0.31778314,629.36,628.36,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294094451,0.31778314,629.36,628.37,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294094652,0.31778314,629.36,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294094848,0.31778314,629.36,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739294094849,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294095050,0.31778314,629.36,628.36,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294095250,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294095450,0.31778314,629.36,628.36,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294095649,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294095848,0.31778314,629.36,628.36,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294096045,0.31778314,629.36,628.35,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294096247,0.31778314,629.36,628.36,0.61042581]
["bitfinex-derivatives","BNBF0:USTF0",1739294096447,0.31778314,629.36,628.37,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294105354,1.17098318,629.6,628.37,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294105554,1.17098318,629.6,628.37,0.61042075]
["bitfinex-derivatives","BNBF0:USTF0",1739294105754,1.17098318,629.6,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294107350,4.43077522,629.74,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294107549,0.31759643,629.73,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294107748,2.25223058,629.73,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294107953,2.8137375,629.73,628.38,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1739294108355,5.73547651,629.72,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739294108550,5.73547651,629.71,628.38,0.29216948]
["bitfinex-derivatives","BNBF0:USTF0",1739294108748,5.73547651,629.7,628.38,0.29216948]
["bitfinex-derivatives","BNBF0:USTF0",1739294108949,5.73547651,629.69,628.38,0.29216948]
["bitfinex-derivatives","BNBF0:USTF0",1739294109258,5.73547651,629.72,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739294109758,1.93463415,629.72,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739294109955,2.8137375,629.73,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739294110157,0.31759643,629.73,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739294110858,1.17098318,629.46,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294111058,0.3177377,629.45,628.14,0.29227386]
["bitfinex-derivatives","BNBF0:USTF0",1739294112260,0.3177377,629.45,628.15,0.29226601]
["bitfinex-derivatives","BNBF0:USTF0",1739294112457,0.3177377,629.45,628.14,0.28008461]
["bitfinex-derivatives","BNBF0:USTF0",1739294112651,0.3177377,629.45,628.13,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294113460,0.3177377,629.45,628.14,0.29226539]
["bitfinex-derivatives","BNBF0:USTF0",1739294113659,0.3177377,629.45,627.75,0.9658913]
["bitfinex-derivatives","BNBF0:USTF0",1739294113959,0.3177377,629.45,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739294114154,0.3177377,629.45,627.78,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294114360,0.3177377,629.45,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739294114561,0.3177377,629.45,627.81,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294114760,0.3177377,629.45,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739294115059,0.3177377,629.45,627.84,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294115256,0.3177377,629.45,627.85,0.61079419]
["bitfinex-derivatives","BNBF0:USTF0",1739294115454,0.3177377,629.45,627.86,1.28438341]
["bitfinex-derivatives","BNBF0:USTF0",1739294115653,0.3177377,629.45,627.87,1.28437833]
["bitfinex-derivatives","BNBF0:USTF0",1739294115860,0.3177377,629.45,627.88,0.61077897]
["bitfinex-derivatives","BNBF0:USTF0",1739294116159,0.3177377,629.45,627.89,1.28436819]
["bitfinex-derivatives","BNBF0:USTF0",1739294116358,0.3177377,629.45,627.9,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294116563,0.3177377,629.45,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739294116761,0.3177377,629.45,627.92,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294116961,0.3177377,629.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739294117160,0.3177377,629.45,627.94,0.29224677]
["bitfinex-derivatives","BNBF0:USTF0",1739294117362,0.3177377,629.45,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739294117657,0.3177377,629.45,627.96,0.29223603]
["bitfinex-derivatives","BNBF0:USTF0",1739294117863,0.3177377,629.45,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739294118059,0.3177377,629.45,627.98,0.29223603]
["bitfinex-derivatives","BNBF0:USTF0",1739294118357,0.3177377,629.45,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739294118563,0.3177377,629.45,628.0,0.29223603]
["bitfinex-derivatives","BNBF0:USTF0",1739294118761,0.3177377,629.45,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1739294118969,0.3177377,629.45,628.02,0.29223603]
["bitfinex-derivatives","BNBF0:USTF0",1739294119160,0.3177377,629.45,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739294119663,0.3177377,629.45,628.04,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1739294121157,0.3177377,629.45,628.05,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294121360,0.3177377,629.45,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739294121361,0.3177377,629.45,628.06,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294121558,0.3177377,629.45,628.04,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294121760,0.3177377,629.45,628.05,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294121961,0.3177377,629.45,628.06,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294122192,0.3177377,629.45,628.04,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294122357,0.3177377,629.45,628.05,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294122561,0.3177377,629.45,628.04,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294122763,0.3177377,629.45,628.05,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294122959,0.3177377,629.45,628.04,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294124663,3.80084236,629.44,628.04,0.29230474]
["bitfinex-derivatives","BNBF0:USTF0",1739294124868,3.80084236,629.44,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294124869,4.11859016,629.43,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294125067,4.11859521,629.42,628.04,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294125368,4.11860026,629.41,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294125565,4.1186053,629.4,628.04,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294125768,3.80084236,629.39,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294125963,4.1186154,629.38,628.06,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294126162,4.11862045,629.37,628.04,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294126363,4.1186255,629.36,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739294126565,4.11863055,629.35,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294126868,3.80084236,629.34,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294127069,0.31778819,629.35,628.06,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294127265,0.31778819,629.35,628.07,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294127663,0.31778819,629.35,628.08,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294127864,0.31778819,629.35,628.09,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294128068,0.31778819,629.35,628.04,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294128263,0.31778819,629.35,628.1,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294128470,0.31778819,629.35,628.11,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294128671,0.31778819,629.35,628.05,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294128874,0.31778819,629.35,628.06,0.2922551]
["bitfinex-derivatives","BNBF0:USTF0",1739294129074,0.31778819,629.35,628.07,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294129276,0.31778819,629.35,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739294129277,0.31778819,629.35,628.05,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294129476,0.31778819,629.35,628.06,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294129712,3.80084236,629.34,628.06,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294129873,3.80084236,629.33,628.07,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294130073,3.80084236,629.32,628.08,0.61069246]
["bitfinex-derivatives","BNBF0:USTF0",1739294130272,3.80084236,629.31,628.09,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294130470,3.80084236,629.3,628.09,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294130671,3.80084236,629.29,628.1,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294130876,3.80084236,629.28,628.11,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294131075,3.80084236,629.27,628.12,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294131272,3.80084236,629.26,628.13,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294131479,3.80084236,629.34,628.14,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294131671,3.80084236,629.33,628.14,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294131892,3.80084236,629.32,628.15,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294132073,3.80084236,629.31,628.16,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294132277,3.80084236,629.3,628.17,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294132577,5.73547651,629.34,628.18,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294132777,5.73547651,629.34,628.09,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294133016,1.93463415,629.34,628.1,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294133181,2.81392926,629.35,628.11,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294133479,2.81392926,629.35,628.12,0.61067218]
["bitfinex-derivatives","BNBF0:USTF0",1739294133675,2.81392926,629.35,628.13,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294134080,0.31778819,629.35,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739294134275,0.31778819,629.35,628.15,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294134479,0.31778819,629.35,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739294134778,0.31778819,629.35,628.17,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294135183,0.31778819,629.35,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739294135474,0.31778819,629.35,628.19,0.29226169]
["bitfinex-derivatives","BNBF0:USTF0",1739294135679,0.31778819,629.35,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739294136074,0.31778819,629.35,628.21,0.29215409]
["bitfinex-derivatives","BNBF0:USTF0",1739294137479,0.31778819,629.35,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739294137678,0.31778819,629.35,628.23,0.29215409]
["bitfinex-derivatives","BNBF0:USTF0",1739294137879,0.31778819,629.35,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739294138380,0.31778819,629.35,628.25,0.29215409]
["bitfinex-derivatives","BNBF0:USTF0",1739294139373,0.31778819,629.35,628.26,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294139580,0.31778819,629.35,628.25,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294139878,0.31778819,629.35,628.26,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294140078,0.31778819,629.35,628.27,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294140279,0.31778819,629.35,628.25,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294140476,0.31778819,629.35,628.26,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294140673,0.31778819,629.35,628.27,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294140878,0.31778819,629.35,628.25,0.29218266]
["bitfinex-derivatives","BNBF0:USTF0",1739294141080,0.31778819,629.35,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739294141380,0.31778819,629.35,628.25,0.29218631]
["bitfinex-derivatives","BNBF0:USTF0",1739294149988,0.31778819,629.35,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739294150188,0.31778819,629.35,628.27,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294150387,0.31778819,629.35,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1739294150588,0.31778819,629.35,628.29,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294150786,0.31778819,629.35,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739294151092,1.17098318,629.48,628.31,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294151292,1.17098318,629.48,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739294151495,1.17098318,629.48,628.33,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294151714,1.17098318,629.48,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739294151995,1.17098318,629.91,628.35,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294152293,0.31751071,629.9,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739294152595,0.31751071,629.9,628.37,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294152789,0.31751071,629.9,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739294153092,0.31751071,629.9,628.39,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294153296,0.31751071,629.9,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739294153593,0.31751071,629.9,628.41,0.29215771]
["bitfinex-derivatives","BNBF0:USTF0",1739294153832,0.31751071,629.9,627.9,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294153833,0.31751071,629.9,628.42,0.61035531]
["bitfinex-derivatives","BNBF0:USTF0",1739294154090,0.31751071,629.9,628.43,0.29209683]
["bitfinex-derivatives","BNBF0:USTF0",1739294155893,0.31751071,629.9,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739294156092,0.31751071,629.9,628.45,0.29209683]
["bitfinex-derivatives","BNBF0:USTF0",1739294156292,0.31751071,629.9,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739294156598,0.31751071,629.9,628.47,0.29209683]
["bitfinex-derivatives","BNBF0:USTF0",1739294156798,0.31751071,629.9,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739294157104,0.31751071,629.9,628.49,0.29209683]
["bitfinex-derivatives","BNBF0:USTF0",1739294157299,0.31751071,629.9,628.5,0.29204214]
["bitfinex-derivatives","BNBF0:USTF0",1739294157501,0.31751071,629.9,628.49,0.29204214]
["bitfinex-derivatives","BNBF0:USTF0",1739294157699,0.31751071,629.9,628.5,0.29204214]
["bitfinex-derivatives","BNBF0:USTF0",1739294157904,0.31751071,629.9,628.51,0.29204036]
["bitfinex-derivatives","BNBF0:USTF0",1739294158200,0.31751071,629.9,628.52,0.61024821]
["bitfinex-derivatives","BNBF0:USTF0",1739294158393,0.31751071,629.9,628.53,0.29204036]
["bitfinex-derivatives","BNBF0:USTF0",1739294160897,0.31751071,629.9,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739294160898,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294161097,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294161403,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294161597,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294161799,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294161997,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294162197,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294162404,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294162604,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294162807,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294163006,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294163201,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294163413,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294163605,0.31751071,629.9,628.53,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294163808,0.31751071,629.9,628.54,0.29193343]
["bitfinex-derivatives","BNBF0:USTF0",1739294164008,0.31751071,629.9,628.55,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294164209,0.31751071,629.9,628.56,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294164412,0.31751071,629.9,628.53,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294164609,0.31751071,629.9,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739294164909,0.31751071,629.9,628.53,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294165111,0.31751071,629.9,628.54,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294165308,0.31751071,629.9,628.55,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294165511,0.31751071,629.9,628.56,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294165810,0.31751071,629.9,628.57,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294166308,0.31751071,629.9,628.53,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294166511,0.31751071,629.9,628.54,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294166712,0.31751071,629.9,628.55,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294166913,0.31751071,629.9,628.56,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294167214,0.31751071,629.9,628.56,0.96365033]
["bitfinex-derivatives","BNBF0:USTF0",1739294167412,0.31751071,629.9,628.57,0.96365033]
["bitfinex-derivatives","BNBF0:USTF0",1739294167652,0.31751071,629.9,628.53,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294167807,0.31751071,629.9,628.54,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294168013,0.31751071,629.9,628.55,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294168210,0.31751071,629.9,628.56,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294168407,0.31751071,629.9,628.57,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294168613,0.31751071,629.9,628.58,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294168808,0.31751071,629.9,628.59,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294169015,0.31751071,629.9,628.6,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294169209,0.31751071,629.9,628.61,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294169407,0.31751071,629.9,628.62,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294169608,0.31751071,629.9,628.63,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294169809,0.31751071,629.9,628.64,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294170015,0.31751071,629.9,628.65,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294170210,0.31751071,629.9,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739294170211,0.31751071,629.9,628.66,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294170409,0.31751071,629.9,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739294170410,0.31751071,629.9,628.67,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294170610,0.31751071,629.9,628.68,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294170912,0.31751071,629.9,628.69,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294171115,0.31751071,629.9,628.7,0.29192749]
["bitfinex-derivatives","BNBF0:USTF0",1739294171416,0.31751071,629.9,628.71,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294171615,0.31751071,629.9,628.72,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294171817,0.31751071,629.9,628.73,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294172020,0.31751071,629.9,628.74,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294172317,2.52137129,630.73,628.75,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294172515,2.52137129,630.73,628.54,0.67148725]
["bitfinex-derivatives","BNBF0:USTF0",1739294172516,0.31710294,630.71,628.76,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294172712,0.31710294,630.71,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739294172948,0.31710294,630.71,628.79,0.29178709]
["bitfinex-derivatives","BNBF0:USTF0",1739294173115,0.31710294,630.71,628.8,0.60988217]
["bitfinex-derivatives","BNBF0:USTF0",1739294173316,0.31710294,630.71,628.81,0.96336177]
["bitfinex-derivatives","BNBF0:USTF0",1739294173511,0.31710294,630.71,628.82,1.28141781]
["bitfinex-derivatives","BNBF0:USTF0",1739294173717,0.31710294,630.71,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739294174019,0.31710294,630.71,628.85,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294174220,0.31710294,630.71,628.86,0.60985183]
["bitfinex-derivatives","BNBF0:USTF0",1739294174413,0.31710294,630.71,628.32,1.65831421]
["bitfinex-derivatives","BNBF0:USTF0",1739294174414,0.31710294,630.71,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739294174614,0.31710294,630.71,628.89,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294174814,0.31710294,630.71,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739294175046,0.31710294,630.71,628.92,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294175320,0.31710294,630.71,628.93,0.60981643]
["bitfinex-derivatives","BNBF0:USTF0",1739294175521,0.31710294,630.71,628.94,0.60981137]
["bitfinex-derivatives","BNBF0:USTF0",1739294175722,0.31710294,630.71,628.95,0.60980632]
["bitfinex-derivatives","BNBF0:USTF0",1739294175914,0.31710294,630.71,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739294176320,0.31710294,630.71,628.97,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294176622,0.31710294,630.71,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739294176821,0.31710294,630.71,629.0,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294177030,0.31710294,630.71,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739294177223,0.31710294,630.71,629.03,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294177416,0.31710294,630.71,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739294177619,0.31710294,630.71,629.05,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294177822,0.31710294,630.71,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739294178125,0.31710294,630.71,629.07,0.29181602]
["bitfinex-derivatives","BNBF0:USTF0",1739294178525,0.31710294,630.71,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739294178726,0.31710294,630.71,629.07,0.29177368]
["bitfinex-derivatives","BNBF0:USTF0",1739294178928,0.31710294,630.71,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739294179128,0.31710294,630.71,629.09,0.29177368]
["bitfinex-derivatives","BNBF0:USTF0",1739294179330,0.31710294,630.71,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739294179632,0.31710294,630.71,629.11,0.29177368]
["bitfinex-derivatives","BNBF0:USTF0",1739294180127,0.31710294,630.71,629.11,0.6096831]
["bitfinex-derivatives","BNBF0:USTF0",1739294180347,0.31710294,630.71,629.12,0.29177368]
["bitfinex-derivatives","BNBF0:USTF0",1739294182226,0.31710294,630.71,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739294182456,0.31710294,630.71,629.12,0.29179407]
["bitfinex-derivatives","BNBF0:USTF0",1739294184129,0.31710294,630.71,629.13,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739294184330,0.31710294,630.71,629.14,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739294184526,0.31710294,630.71,629.12,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739294184731,0.31710294,630.71,629.13,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739294184927,0.31710294,630.71,629.12,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739294185132,0.31710294,630.71,629.13,0.60969475]
["bitfinex-derivatives","BNBF0:USTF0",1739294185330,0.31710294,630.71,629.14,0.60968969]
["bitfinex-derivatives","BNBF0:USTF0",1739294185530,0.31710294,630.71,629.15,0.60968464]
["bitfinex-derivatives","BNBF0:USTF0",1739294185733,0.31710294,630.71,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739294185929,0.31710294,630.71,629.17,0.29172102]
["bitfinex-derivatives","BNBF0:USTF0",1739294186128,0.31710294,630.71,629.18,0.60959507]
["bitfinex-derivatives","BNBF0:USTF0",1739294186434,0.31710294,630.71,629.19,0.96307334]
["bitfinex-derivatives","BNBF0:USTF0",1739294186628,0.31710294,630.71,629.2,0.29172102]
["bitfinex-derivatives","BNBF0:USTF0",1739294186834,0.31710294,630.71,629.21,0.29172102]
["bitfinex-derivatives","BNBF0:USTF0",1739294187037,0.31710294,630.71,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739294187337,0.31710294,630.71,629.23,0.29172102]
["bitfinex-derivatives","BNBF0:USTF0",1739294187529,0.31710294,630.71,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739294187734,0.31710294,630.71,629.23,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294188632,0.31710294,630.71,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739294188831,0.31710294,630.71,629.25,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294189034,0.31710294,630.71,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739294189234,0.31710294,630.71,629.27,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294189435,0.31710294,630.71,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739294189631,0.31710294,630.71,629.29,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294189932,0.31710294,630.71,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739294190136,0.31710294,630.71,629.31,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294190330,0.31710294,630.71,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739294190534,0.31710294,630.71,629.33,0.29167623]
["bitfinex-derivatives","BNBF0:USTF0",1739294191237,0.31710294,630.71,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739294191434,0.31710294,630.71,629.33,0.29167174]
["bitfinex-derivatives","BNBF0:USTF0",1739294191839,0.31710294,630.71,629.33,0.60947003]
["bitfinex-derivatives","BNBF0:USTF0",1739294192137,0.31710294,630.71,629.34,0.29167174]
["bitfinex-derivatives","BNBF0:USTF0",1739294193134,0.31710294,630.71,629.35,0.29167079]
["bitfinex-derivatives","BNBF0:USTF0",1739294193331,0.31710294,630.71,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739294193535,0.31710294,630.71,629.37,0.29167079]
["bitfinex-derivatives","BNBF0:USTF0",1739294193736,0.31710294,630.71,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739294193936,0.31710294,630.71,629.39,0.29167079]
["bitfinex-derivatives","BNBF0:USTF0",1739294194342,0.31710294,630.71,629.39,0.60943878]
["bitfinex-derivatives","BNBF0:USTF0",1739294194538,0.31710294,630.71,629.4,0.29167079]
["bitfinex-derivatives","BNBF0:USTF0",1739294194738,0.31710294,630.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739294194936,0.31710294,630.71,629.4,0.29166863]
["bitfinex-derivatives","BNBF0:USTF0",1739294203954,0.31710294,630.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739294204156,0.31710294,630.71,629.4,0.29171089]
["bitfinex-derivatives","BNBF0:USTF0",1739294211154,0.31710294,630.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739294211355,0.31710294,630.71,629.4,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294214051,0.31710294,630.71,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739294214361,0.31710294,630.71,629.42,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294214556,0.31710294,630.71,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739294214757,0.31710294,630.71,629.44,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294214953,0.31710294,630.71,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739294215150,0.31710294,630.71,629.46,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294215355,1.4083708,631.15,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739294215555,0.3168869,631.14,629.49,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294215891,0.3168869,631.14,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739294216057,0.3168869,631.14,629.52,0.29167392]
["bitfinex-derivatives","BNBF0:USTF0",1739294216255,0.3168869,631.14,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739294216651,0.3168869,631.14,629.55,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294217655,0.3168869,631.14,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739294217856,0.3168869,631.14,629.58,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294218076,0.3168869,631.14,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739294218252,0.3168869,631.14,629.61,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294218455,0.3168869,631.14,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739294218658,0.3168869,631.14,629.63,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294219755,0.3168869,631.14,629.64,0.60912365]
["bitfinex-derivatives","BNBF0:USTF0",1739294219961,0.3168869,631.14,629.65,0.60911861]
["bitfinex-derivatives","BNBF0:USTF0",1739294220164,0.3168869,631.14,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739294220457,0.3168869,631.14,629.67,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294220656,0.3168869,631.14,629.29,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294220657,0.3168869,631.14,629.68,0.60910347]
["bitfinex-derivatives","BNBF0:USTF0",1739294220861,0.3168869,631.14,629.69,0.60909843]
["bitfinex-derivatives","BNBF0:USTF0",1739294221054,0.3168869,631.14,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739294221259,0.3168869,631.14,629.71,0.29148183]
["bitfinex-derivatives","BNBF0:USTF0",1739294221458,0.3168869,631.14,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739294221661,0.3168869,631.14,629.73,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294222161,0.3168869,631.14,629.74,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294222397,0.3168869,631.14,629.75,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294222665,0.3168869,631.14,629.76,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294222868,0.3168869,631.14,629.77,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294223159,0.3168869,631.14,629.78,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294223358,0.3168869,631.14,629.79,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294223560,0.3168869,631.14,629.8,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294223757,0.3168869,631.14,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739294223960,0.3168869,631.14,629.83,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294224161,0.3168869,631.14,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739294224365,1.4083708,631.98,629.83,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294224562,0.31647572,631.96,629.83,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294224758,0.31647572,631.96,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739294224963,0.31647572,631.96,629.86,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294225258,0.31647572,631.96,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739294225456,0.31647572,631.96,629.97,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294225662,0.31647572,631.96,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739294225863,0.31647572,631.96,630.0,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294226064,0.31647572,631.96,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739294226263,0.31647572,631.96,630.03,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294226465,0.31647572,631.96,630.04,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294226858,0.31647572,631.96,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739294227058,0.31647572,631.96,630.07,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294227263,0.31647572,631.96,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739294227461,0.31647572,631.96,630.1,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294227668,0.31647572,631.96,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739294227868,0.31647572,631.96,630.13,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294228063,0.31647572,631.96,630.14,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294228265,0.31647572,631.96,630.15,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294228463,0.31647572,631.96,630.16,0.60880671]
["bitfinex-derivatives","BNBF0:USTF0",1739294228662,0.31647572,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1739294228865,0.31647572,631.96,630.19,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294229063,0.31647572,631.96,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739294229369,0.31647572,631.96,630.22,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294229564,0.31647572,631.96,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739294229875,0.31647572,631.96,630.25,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294230065,0.31647572,631.96,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739294230264,0.31647572,631.96,630.28,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294230468,0.31647572,631.96,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739294230665,0.31647572,631.96,630.31,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294230887,0.31647572,631.96,630.32,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294231067,0.31647572,631.96,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739294231267,0.31647572,631.96,630.35,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294231467,0.31647572,631.96,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739294231667,0.31647572,631.96,630.38,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294231870,0.31647572,631.96,630.39,0.291427]
["bitfinex-derivatives","BNBF0:USTF0",1739294232171,0.31647572,631.96,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739294232471,0.31647572,631.96,630.38,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294232771,0.31647572,631.96,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739294232970,0.31647572,631.96,630.41,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294233166,0.31647572,631.96,630.42,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294233373,0.31647572,631.96,630.43,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294233566,0.31647572,631.96,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739294233567,0.31647572,631.96,630.44,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294233766,0.31647572,631.96,630.45,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294233970,0.31647572,631.96,630.46,0.29098695]
["bitfinex-derivatives","BNBF0:USTF0",1739294234177,0.31647572,631.96,630.47,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294234468,0.31647572,631.96,630.48,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294234673,0.31647572,631.96,630.49,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294234873,0.31647572,631.96,630.5,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294235074,0.31647572,631.96,630.51,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294235375,0.31647572,631.96,630.52,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294235672,0.31647572,631.96,630.53,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294235873,0.31647572,631.96,630.54,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294236073,0.31647572,631.96,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739294236373,0.31647572,631.96,630.57,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294236566,0.31647572,631.96,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294236769,0.31647572,631.96,630.59,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294236969,0.31647572,631.96,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739294237171,0.31647572,631.96,630.61,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294237368,0.31647572,631.96,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739294237668,0.31647572,631.96,630.63,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294242898,1.4083708,633.24,630.64,0.29101492]
["bitfinex-derivatives","BNBF0:USTF0",1739294243069,1.4083708,633.24,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739294243278,1.4083708,633.24,630.63,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294243471,1.4083708,633.24,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739294243472,1.4083708,633.24,630.64,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294243677,1.4083708,633.24,630.65,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294243871,1.4083708,633.24,630.66,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294244074,1.4083708,633.24,630.67,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294244271,1.4083708,633.24,630.68,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294244474,1.4083708,633.24,630.69,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294244675,1.4083708,633.24,630.7,0.29090242]
["bitfinex-derivatives","BNBF0:USTF0",1739294244909,1.4083708,633.24,630.71,0.29081291]
["bitfinex-derivatives","BNBF0:USTF0",1739294245072,0.31589588,633.12,630.72,0.9603056]
["bitfinex-derivatives","BNBF0:USTF0",1739294245277,0.31589588,633.12,630.73,0.9603056]
["bitfinex-derivatives","BNBF0:USTF0",1739294245474,0.31589588,633.12,630.74,0.9603056]
["bitfinex-derivatives","BNBF0:USTF0",1739294245675,0.31589588,633.12,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739294245975,0.31589588,633.12,630.86,0.29081291]
["bitfinex-derivatives","BNBF0:USTF0",1739294246171,0.31589588,633.12,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739294246377,0.31589588,633.12,630.89,0.29081291]
["bitfinex-derivatives","BNBF0:USTF0",1739294246577,0.31589588,633.12,630.9,0.29081291]
["bitfinex-derivatives","BNBF0:USTF0",1739294246777,0.31589588,633.12,630.91,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294247081,0.31589588,633.12,630.92,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294247372,0.31589588,633.12,630.93,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294247578,0.31589588,633.12,630.94,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294247778,0.31589588,633.12,630.95,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294247980,0.31589588,633.12,630.96,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294248276,0.31589588,633.12,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739294248277,0.31589588,633.12,630.97,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294248473,0.31589588,633.12,630.98,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294248677,0.31589588,633.12,630.99,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294248879,0.31589588,633.12,631.0,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294249082,0.31589588,633.12,631.01,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294249277,0.31589588,633.12,631.02,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294249476,0.31589588,633.12,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294249679,0.31589588,633.12,631.05,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294249876,0.31589588,633.12,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739294250074,0.31589588,633.12,631.08,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294250381,0.31589588,633.12,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739294250580,0.31589588,633.12,631.11,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294250881,0.31589588,633.12,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294251081,0.31589588,633.12,631.14,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294251282,0.31589588,633.12,631.15,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294251587,0.31589588,633.12,631.16,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294251781,0.31589588,633.12,631.17,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294251992,0.31589588,633.12,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739294252289,0.31589588,633.12,631.2,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294252482,0.31589588,633.12,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739294252680,0.31589588,633.12,631.23,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294252879,0.31589588,633.12,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739294253084,0.31589588,633.12,631.26,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294253285,0.31589588,633.12,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739294253481,0.31589588,633.12,631.29,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294253681,0.31589588,633.12,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739294253988,0.31589588,633.12,631.32,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294254183,0.31589588,633.12,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739294254486,0.31589588,633.12,631.35,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294254684,0.31589588,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739294254887,0.31589588,633.12,631.38,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294255089,0.31589588,633.12,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294255282,0.31589588,633.12,631.41,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294255486,0.31589588,633.12,631.42,0.60753321]
["bitfinex-derivatives","BNBF0:USTF0",1739294255684,0.31589588,633.12,631.43,0.60752819]
["bitfinex-derivatives","BNBF0:USTF0",1739294255887,0.31589588,633.12,631.44,0.60752317]
["bitfinex-derivatives","BNBF0:USTF0",1739294256088,0.31589588,633.12,630.34,1.16294262]
["bitfinex-derivatives","BNBF0:USTF0",1739294256089,0.31589588,633.12,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294256285,0.31589588,633.12,631.46,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294256490,0.31589588,633.12,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294256690,0.31589588,633.12,631.48,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294256891,0.31589588,633.12,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739294257091,0.31589588,633.12,631.5,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294257291,0.31589588,633.12,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739294257487,0.31589588,633.12,631.52,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294257688,0.31589588,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739294257889,0.31589588,633.12,631.54,0.29078683]
["bitfinex-derivatives","BNBF0:USTF0",1739294259490,0.31589588,633.12,631.55,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294259691,0.31589588,633.12,631.54,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294259890,0.31589588,633.12,631.55,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294260087,0.31589588,633.12,631.54,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294260391,0.31589588,633.12,631.55,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294260592,0.31589588,633.12,631.54,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294260787,0.31589588,633.12,631.55,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294260987,0.31589588,633.12,631.54,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294261393,0.31589588,633.12,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739294261594,0.31589588,633.12,631.56,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294261893,0.31589588,633.12,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739294262139,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294263596,0.31589588,633.12,631.59,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294263796,0.31589588,633.12,631.6,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294263994,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294264196,0.31589588,633.12,631.59,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294264393,0.31589588,633.12,631.6,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294264593,0.31589588,633.12,631.61,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294264789,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294264990,0.31589588,633.12,631.62,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294265199,0.31589588,633.12,631.63,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294265492,0.31589588,633.12,631.64,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294265792,0.31589588,633.12,631.65,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294265997,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294266194,0.31589588,633.12,631.59,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294266498,0.31589588,633.12,631.6,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294266892,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294267093,0.31589588,633.12,631.61,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294267299,0.31589588,633.12,631.59,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294267530,0.31589588,633.12,631.6,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294267693,0.31589588,633.12,631.58,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294267895,0.31589588,633.12,631.59,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294268295,0.31589588,633.12,631.6,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294268496,0.31589588,633.12,630.62,0.96001263]
["bitfinex-derivatives","BNBF0:USTF0",1739294268691,0.31589588,633.12,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739294268891,0.31589588,633.12,630.75,0.96001263]
["bitfinex-derivatives","BNBF0:USTF0",1739294269091,0.31589588,633.12,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739294269392,0.31589588,633.12,630.78,0.96001263]
["bitfinex-derivatives","BNBF0:USTF0",1739294269637,0.31589588,633.12,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739294269796,0.31589588,633.12,630.81,0.96001263]
["bitfinex-derivatives","BNBF0:USTF0",1739294270092,0.31589588,633.12,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739294270298,0.31589588,633.12,630.84,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294270495,0.31589588,633.12,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739294270714,0.31589588,633.12,630.87,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294270998,0.31589588,633.12,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739294271198,0.31589588,633.12,630.9,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294271399,0.31589588,633.12,630.91,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294271599,0.31589588,633.12,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739294271800,0.31589588,633.12,630.94,0.29064064]
["bitfinex-derivatives","BNBF0:USTF0",1739294272005,0.31589588,633.12,630.95,0.60762296]
["bitfinex-derivatives","BNBF0:USTF0",1739294272299,0.31589588,633.12,630.96,1.2773244]
["bitfinex-derivatives","BNBF0:USTF0",1739294272499,0.31589588,633.12,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739294272837,0.31589588,633.12,630.99,0.29082671]
["bitfinex-derivatives","BNBF0:USTF0",1739294273101,0.31589588,633.12,631.0,0.60778392]
["bitfinex-derivatives","BNBF0:USTF0",1739294273401,0.31589588,633.12,631.01,0.29082671]
["bitfinex-derivatives","BNBF0:USTF0",1739294273994,0.31589588,633.12,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739294274195,0.31589588,633.12,631.03,0.29082671]
["bitfinex-derivatives","BNBF0:USTF0",1739294274397,0.31589588,633.12,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294274599,0.31589588,633.12,631.05,0.29082671]
["bitfinex-derivatives","BNBF0:USTF0",1739294274896,0.31589588,633.12,631.06,0.60775378]
["bitfinex-derivatives","BNBF0:USTF0",1739294275200,0.31589588,633.12,631.07,1.27729918]
["bitfinex-derivatives","BNBF0:USTF0",1739294275402,0.31589588,633.12,631.08,0.60774374]
["bitfinex-derivatives","BNBF0:USTF0",1739294275695,0.31589588,633.12,631.09,0.29082671]
["bitfinex-derivatives","BNBF0:USTF0",1739294275902,0.31589588,633.12,631.1,0.29086705]
["bitfinex-derivatives","BNBF0:USTF0",1739294276200,0.31589588,633.12,631.11,0.29086705]
["bitfinex-derivatives","BNBF0:USTF0",1739294276396,0.31589588,633.12,631.09,0.29086705]
["bitfinex-derivatives","BNBF0:USTF0",1739294280903,0.31589588,633.12,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739294281099,0.31589588,633.12,631.09,0.29089817]
["bitfinex-derivatives","BNBF0:USTF0",1739294284102,0.31589588,633.12,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739294284305,0.31589588,633.12,631.11,0.29089817]
["bitfinex-derivatives","BNBF0:USTF0",1739294284601,0.31589588,633.12,630.74,1.65209479]
["bitfinex-derivatives","BNBF0:USTF0",1739294284602,0.31589588,633.12,631.12,0.60779511]
["bitfinex-derivatives","BNBF0:USTF0",1739294284800,0.31589588,633.12,631.13,0.60779009]
["bitfinex-derivatives","BNBF0:USTF0",1739294285008,0.31589588,633.12,631.14,0.60778507]
["bitfinex-derivatives","BNBF0:USTF0",1739294285201,0.31589588,633.12,631.15,0.60778005]
["bitfinex-derivatives","BNBF0:USTF0",1739294285406,0.31589588,633.12,631.16,0.60777503]
["bitfinex-derivatives","BNBF0:USTF0",1739294285601,0.31589588,633.12,631.17,0.60777001]
["bitfinex-derivatives","BNBF0:USTF0",1739294285805,0.31589588,633.12,631.18,0.60776499]
["bitfinex-derivatives","BNBF0:USTF0",1739294286002,0.31589588,633.12,631.19,0.60775997]
["bitfinex-derivatives","BNBF0:USTF0",1739294286302,0.31589588,633.12,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739294286504,0.31589588,633.12,631.21,0.2907713]
["bitfinex-derivatives","BNBF0:USTF0",1739294288105,0.31589588,633.12,631.22,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294288309,3.81840779,633.11,631.21,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294288510,3.81840779,633.11,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739294288511,3.81840779,633.1,631.22,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294288810,0.31591584,633.08,631.23,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294289006,1.4083708,632.92,631.21,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294289212,0.31600568,632.9,631.21,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294291414,1.4083708,632.88,631.21,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294291614,0.31602566,632.86,631.21,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739294295306,0.31602566,632.86,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739294295515,0.31602566,632.86,631.21,0.29086239]
["bitfinex-derivatives","BNBF0:USTF0",1739294296012,0.31602566,632.86,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739294296257,0.31602566,632.86,631.21,0.2908629]
["bitfinex-derivatives","BNBF0:USTF0",1739294299415,0.31602566,632.86,631.22,0.2908629]
["bitfinex-derivatives","BNBF0:USTF0",1739294299619,0.31602566,632.86,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739294299919,0.31602566,632.86,631.24,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294300318,0.31602566,632.86,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739294300516,0.31602566,632.86,631.26,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294301019,1.4083708,632.84,631.26,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294301417,1.4083708,632.84,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739294301720,0.31604064,632.83,631.28,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294302020,0.31604064,632.83,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294302220,0.31604064,632.83,631.3,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294302421,0.31604064,632.83,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739294302823,0.31604064,632.83,631.32,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294303227,0.31604064,632.83,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739294303522,0.31604064,632.83,631.34,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294303717,0.31604064,632.83,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739294303917,0.31604064,632.83,631.36,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294304120,0.31604064,632.83,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739294304321,0.31604064,632.83,631.38,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294304719,0.31604064,632.83,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1739294305023,0.31604064,632.83,631.4,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294305225,0.31604064,632.83,631.4,0.60744521]
["bitfinex-derivatives","BNBF0:USTF0",1739294305417,0.31604064,632.83,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294308224,3.85224239,632.82,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294308429,3.85224239,632.81,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294308624,0.31606062,632.79,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294308824,3.85224239,632.78,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294309421,0.31606062,632.79,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294309622,0.3160756,632.76,631.41,0.2906888]
["bitfinex-derivatives","BNBF0:USTF0",1739294316433,0.3160756,632.76,631.42,0.29078456]
["bitfinex-derivatives","BNBF0:USTF0",1739294316636,0.3160756,632.76,631.41,0.29078958]
["bitfinex-derivatives","BNBF0:USTF0",1739294317330,0.3160756,632.76,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294317536,0.3160756,632.76,631.41,0.29078484]
["bitfinex-derivatives","BNBF0:USTF0",1739294319137,0.3160756,632.76,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294319337,0.3160756,632.76,631.41,0.29078034]
["bitfinex-derivatives","BNBF0:USTF0",1739294324448,3.85224239,632.75,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294324642,0.31608559,632.74,631.41,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294324846,5.8095352,632.73,631.41,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294325044,6.12563078,632.72,631.41,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294325348,5.8095352,632.71,631.41,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294325543,3.85224239,632.7,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739294325740,3.85224239,632.69,631.43,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294325941,3.85224239,632.68,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739294326142,5.8095352,632.7,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294326344,3.85224239,632.69,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294326546,1.95729281,632.7,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294327146,5.8095352,632.7,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294327642,1.95729281,632.7,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294327948,2.52748279,632.71,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294328342,2.84358337,632.71,631.45,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294328547,2.84358337,632.71,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739294328747,0.31610058,632.71,631.47,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294328948,0.31610058,632.71,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294329143,0.31610058,632.71,631.49,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294329351,0.31610058,632.71,631.49,0.6074688]
["bitfinex-derivatives","BNBF0:USTF0",1739294329548,0.31610058,632.71,631.5,0.29075753]
["bitfinex-derivatives","BNBF0:USTF0",1739294331850,0.31610058,632.71,631.51,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294332045,0.31610058,632.71,631.52,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294332288,0.31610058,632.71,631.53,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294332444,0.31610058,632.71,631.5,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294332650,0.31610058,632.71,631.51,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294332851,0.31610058,632.71,631.5,0.29064888]
["bitfinex-derivatives","BNBF0:USTF0",1739294333751,0.31610058,632.71,631.51,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294333950,0.31610058,632.71,631.5,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294334151,0.31610058,632.71,631.51,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294334350,0.31610058,632.71,631.5,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294334551,0.31610058,632.71,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739294334746,0.31610058,632.71,631.52,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294334952,0.31610058,632.71,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739294335152,0.31610058,632.71,631.54,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294335349,0.31610058,632.71,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739294335650,0.31610058,632.71,631.56,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294336049,0.31610058,632.71,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739294336356,0.31610058,632.71,631.58,0.29065502]
["bitfinex-derivatives","BNBF0:USTF0",1739294337255,0.31610058,632.71,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739294337452,0.31610058,632.71,631.58,0.29064436]
["bitfinex-derivatives","BNBF0:USTF0",1739294342350,0.31610058,632.71,631.59,0.29070747]
["bitfinex-derivatives","BNBF0:USTF0",1739294342551,0.31610058,632.71,631.58,0.29070747]
["bitfinex-derivatives","BNBF0:USTF0",1739294342756,0.31610058,632.71,631.59,0.29070747]
["bitfinex-derivatives","BNBF0:USTF0",1739294342955,0.31610058,632.71,631.58,0.29070747]
["bitfinex-derivatives","BNBF0:USTF0",1739294343861,0.31610058,632.71,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739294345658,0.31610058,632.71,631.58,0.29070892]
["bitfinex-derivatives","BNBF0:USTF0",1739294347953,0.31610058,632.71,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739294351859,0.31610058,632.71,631.0,0.66939654]
["bitfinex-derivatives","BNBF0:USTF0",1739294352060,5.8095352,632.7,631.01,0.60774977]
["bitfinex-derivatives","BNBF0:USTF0",1739294352257,0.31611557,632.68,631.02,0.60774475]
["bitfinex-derivatives","BNBF0:USTF0",1739294352454,5.8095352,632.67,631.03,0.60773973]
["bitfinex-derivatives","BNBF0:USTF0",1739294352676,5.8095352,632.66,631.04,1.27713124]
["bitfinex-derivatives","BNBF0:USTF0",1739294352854,5.8095352,632.65,631.05,0.96019413]
["bitfinex-derivatives","BNBF0:USTF0",1739294353057,6.12567075,632.64,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739294353257,6.12567575,632.63,631.07,0.29078058]
["bitfinex-derivatives","BNBF0:USTF0",1739294353458,8.33701799,632.62,631.08,0.60769761]
["bitfinex-derivatives","BNBF0:USTF0",1739294353658,6.12568575,632.61,631.09,0.60769258]
["bitfinex-derivatives","BNBF0:USTF0",1739294353856,4.16839793,632.6,631.1,0.60768756]
["bitfinex-derivatives","BNBF0:USTF0",1739294354058,0.31616054,632.59,631.11,0.60768254]
["bitfinex-derivatives","BNBF0:USTF0",1739294354254,0.31616054,632.59,631.12,0.60767752]
["bitfinex-derivatives","BNBF0:USTF0",1739294354458,0.31616054,632.59,631.13,0.6076725]
["bitfinex-derivatives","BNBF0:USTF0",1739294354659,0.31616054,632.59,631.14,0.60766748]
["bitfinex-derivatives","BNBF0:USTF0",1739294354959,0.31616054,632.59,631.15,0.60768083]
["bitfinex-derivatives","BNBF0:USTF0",1739294355161,0.31616054,632.59,631.16,0.29079895]
["bitfinex-derivatives","BNBF0:USTF0",1739294358556,0.31616054,632.59,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739294358759,0.31616054,632.59,631.16,0.29083346]
["bitfinex-derivatives","BNBF0:USTF0",1739294362164,3.85224239,632.58,631.17,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294362359,2.52748279,632.82,631.16,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294362360,4.16841293,632.57,631.16,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294362563,4.16841793,632.56,631.17,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294362759,4.16842292,632.55,631.16,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294363061,3.85224239,632.54,631.17,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294363266,3.85224239,632.53,631.16,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739294363463,2.52748279,632.76,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739294363464,0.31619553,632.52,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739294363765,3.85224239,632.51,631.16,0.60769462]
["bitfinex-derivatives","BNBF0:USTF0",1739294363966,4.16844792,632.5,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739294364165,0.31621053,632.49,631.17,0.29080575]
["bitfinex-derivatives","BNBF0:USTF0",1739294364360,0.31621053,632.49,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294364660,6.12574573,632.49,631.19,0.29080575]
["bitfinex-derivatives","BNBF0:USTF0",1739294364866,5.8095352,632.48,631.19,0.60766755]
["bitfinex-derivatives","BNBF0:USTF0",1739294365166,5.8095352,632.48,631.2,0.29080575]
["bitfinex-derivatives","BNBF0:USTF0",1739294365362,1.95729281,632.48,631.2,0.29080575]
["bitfinex-derivatives","BNBF0:USTF0",1739294365570,2.84369332,632.49,631.2,0.29080575]
["bitfinex-derivatives","BNBF0:USTF0",1739294365866,2.84369332,632.49,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739294366065,2.84369332,632.49,631.2,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294367067,2.84369332,632.49,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739294367268,2.84369332,632.49,631.22,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294367269,0.31621053,632.49,631.22,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294367568,0.31621053,632.49,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739294367766,0.31621053,632.49,631.24,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294367959,0.31621053,632.49,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739294368161,0.31621053,632.49,631.26,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294368567,0.31621053,632.49,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739294368766,0.31621053,632.49,631.28,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294368967,0.31621053,632.49,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294369162,0.31621053,632.49,631.3,0.29077409]
["bitfinex-derivatives","BNBF0:USTF0",1739294369367,0.31621053,632.49,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739294369568,0.31621053,632.49,631.32,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294371672,0.31621053,632.49,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739294371872,0.31621053,632.49,631.34,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294372065,0.31621053,632.49,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739294372265,0.31621053,632.49,631.36,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294372570,0.31621053,632.49,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739294372763,0.31621053,632.49,631.38,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294372969,0.31621053,632.49,631.38,0.60748385]
["bitfinex-derivatives","BNBF0:USTF0",1739294373268,0.31621053,632.49,631.39,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294374072,0.31621053,632.49,631.39,0.60747884]
["bitfinex-derivatives","BNBF0:USTF0",1739294374271,0.31621053,632.49,631.4,0.60747382]
["bitfinex-derivatives","BNBF0:USTF0",1739294374465,0.31621053,632.49,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294374667,0.31621053,632.49,631.41,0.29071741]
["bitfinex-derivatives","BNBF0:USTF0",1739294374874,0.31621053,632.49,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739294375069,0.31621053,632.49,631.43,0.29066995]
["bitfinex-derivatives","BNBF0:USTF0",1739294375266,0.31621053,632.49,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739294375470,0.31621053,632.49,631.45,0.29066995]
["bitfinex-derivatives","BNBF0:USTF0",1739294375774,0.31621053,632.49,631.45,0.60740128]
["bitfinex-derivatives","BNBF0:USTF0",1739294375974,0.31621053,632.49,631.46,0.29066995]
["bitfinex-derivatives","BNBF0:USTF0",1739294376674,0.31621053,632.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294379570,0.31621053,632.49,631.46,0.29066833]
["bitfinex-derivatives","BNBF0:USTF0",1739294381269,0.31621053,632.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294381473,0.31621053,632.49,631.46,0.29071199]
["bitfinex-derivatives","BNBF0:USTF0",1739294388082,0.31621053,632.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294388280,1.4083708,633.27,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294388475,0.31583103,633.25,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294388677,1.4083708,633.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294389073,0.31585596,633.2,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294389480,0.31585596,633.2,631.46,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294389678,0.31585596,633.2,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294389981,0.31585596,633.2,631.49,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294390174,0.31585596,633.2,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739294390376,0.31585596,633.2,631.51,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294390581,0.31585596,633.2,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739294390882,0.31585596,633.2,631.53,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294391181,0.31585596,633.2,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739294391380,0.31585596,633.2,631.55,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294391581,0.31585596,633.2,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294391782,0.31585596,633.2,631.57,0.29057707]
["bitfinex-derivatives","BNBF0:USTF0",1739294391982,0.31585596,633.2,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739294392283,0.31585596,633.2,631.59,0.2905699]
["bitfinex-derivatives","BNBF0:USTF0",1739294392583,0.31585596,633.2,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739294392783,0.31585596,633.2,631.61,0.2905699]
["bitfinex-derivatives","BNBF0:USTF0",1739294392977,0.31585596,633.2,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739294393180,0.31585596,633.2,631.63,0.2905699]
["bitfinex-derivatives","BNBF0:USTF0",1739294393483,0.31585596,633.2,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739294393682,0.31585596,633.2,631.65,0.2905699]
["bitfinex-derivatives","BNBF0:USTF0",1739294393879,0.31585596,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739294394083,0.31585596,633.2,631.67,0.2905421]
["bitfinex-derivatives","BNBF0:USTF0",1739294394383,0.31585596,633.2,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739294394583,0.31585596,633.2,631.69,0.2905421]
["bitfinex-derivatives","BNBF0:USTF0",1739294394784,0.31585596,633.2,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1739294394984,0.31585596,633.2,631.71,0.2905421]
["bitfinex-derivatives","BNBF0:USTF0",1739294395185,0.31585596,633.2,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739294395485,0.31585596,633.2,631.73,0.2905421]
["bitfinex-derivatives","BNBF0:USTF0",1739294395681,0.31585596,633.2,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739294395881,0.31585596,633.2,631.75,0.29052431]
["bitfinex-derivatives","BNBF0:USTF0",1739294396078,0.31585596,633.2,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739294396278,0.31585596,633.2,631.77,0.29052431]
["bitfinex-derivatives","BNBF0:USTF0",1739294396886,0.31585596,633.2,631.77,0.60709521]
["bitfinex-derivatives","BNBF0:USTF0",1739294397086,0.31585596,633.2,631.32,0.66891238]
["bitfinex-derivatives","BNBF0:USTF0",1739294397087,0.31585596,633.2,631.78,0.6070902]
["bitfinex-derivatives","BNBF0:USTF0",1739294397385,0.31585596,633.2,631.79,0.29052431]
["bitfinex-derivatives","BNBF0:USTF0",1739294397579,0.31585596,633.2,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739294397784,0.31585596,633.2,631.79,0.29052899]
["bitfinex-derivatives","BNBF0:USTF0",1739294399483,0.31585596,633.2,631.8,0.29057105]
["bitfinex-derivatives","BNBF0:USTF0",1739294399682,0.31585596,633.2,631.81,0.29057105]
["bitfinex-derivatives","BNBF0:USTF0",1739294399887,0.31585596,633.2,631.82,0.29057105]
["bitfinex-derivatives","BNBF0:USTF0",1739294400086,0.31585596,633.2,631.83,0.29057105]
["bitfinex-derivatives","BNBF0:USTF0",1739294400385,0.31585596,633.2,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739294400582,0.31585596,633.2,631.79,0.29058127]
["bitfinex-derivatives","BNBF0:USTF0",1739294404392,0.31585596,633.2,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739294404890,0.31585596,633.2,631.21,0.66912293]
["bitfinex-derivatives","BNBF0:USTF0",1739294405087,0.31585596,633.2,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739294405287,0.31585596,633.2,631.24,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294405592,0.31585596,633.2,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739294405785,0.31585596,633.2,631.27,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294405989,0.31585596,633.2,631.28,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294406289,1.96404931,633.19,631.29,0.6074562]
["bitfinex-derivatives","BNBF0:USTF0",1739294406489,0.31587093,633.17,631.3,0.60745118]
["bitfinex-derivatives","BNBF0:USTF0",1739294406690,5.83022056,633.16,631.31,0.60744617]
["bitfinex-derivatives","BNBF0:USTF0",1739294406890,0.3158859,633.14,631.32,1.27656408]
["bitfinex-derivatives","BNBF0:USTF0",1739294407086,5.83022056,633.13,631.33,1.27655906]
["bitfinex-derivatives","BNBF0:USTF0",1739294407391,0.31590087,633.11,631.34,1.27655404]
["bitfinex-derivatives","BNBF0:USTF0",1739294407592,3.86617125,633.1,631.35,0.60742609]
["bitfinex-derivatives","BNBF0:USTF0",1739294407792,0.31591584,633.08,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739294407986,0.31591584,633.08,631.37,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294408189,4.18208709,633.08,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1739294408388,0.31591584,633.08,631.39,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294408592,0.31591584,633.08,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294408891,0.31591584,633.08,631.41,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294409092,0.31591584,633.08,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739294409292,0.31591584,633.08,631.43,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294409493,0.31591584,633.08,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739294409794,0.31591584,633.08,631.45,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294409995,0.31591584,633.08,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739294410194,0.31591584,633.08,631.47,0.2906446]
["bitfinex-derivatives","BNBF0:USTF0",1739294410395,0.31591584,633.08,631.48,0.60736088]
["bitfinex-derivatives","BNBF0:USTF0",1739294410695,0.31591584,633.08,631.49,1.276421]
["bitfinex-derivatives","BNBF0:USTF0",1739294410895,0.31591584,633.08,631.5,1.27641598]
["bitfinex-derivatives","BNBF0:USTF0",1739294411092,0.31591584,633.08,631.51,0.60734583]
["bitfinex-derivatives","BNBF0:USTF0",1739294411299,0.31591584,633.08,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739294411499,0.31591584,633.08,631.53,0.29059469]
["bitfinex-derivatives","BNBF0:USTF0",1739294411700,3.86617125,633.07,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739294411897,4.18209707,633.06,631.55,0.29059469]
["bitfinex-derivatives","BNBF0:USTF0",1739294412101,0.3159358,633.04,631.56,0.60727085]
["bitfinex-derivatives","BNBF0:USTF0",1739294412298,3.86617125,633.03,631.57,0.95964052]
["bitfinex-derivatives","BNBF0:USTF0",1739294412500,0.31595077,633.01,631.58,0.95964052]
["bitfinex-derivatives","BNBF0:USTF0",1739294412699,3.86617125,633.0,631.57,0.29059469]
["bitfinex-derivatives","BNBF0:USTF0",1739294412901,0.31596075,632.99,631.58,0.29059469]
["bitfinex-derivatives","BNBF0:USTF0",1739294413096,0.31596075,632.99,631.59,0.29059469]
["bitfinex-derivatives","BNBF0:USTF0",1739294413401,0.31596075,632.99,631.6,0.29068446]
["bitfinex-derivatives","BNBF0:USTF0",1739294413601,0.31596075,632.99,631.61,0.29068446]
["bitfinex-derivatives","BNBF0:USTF0",1739294413910,0.31596075,632.99,631.62,0.29068446]
["bitfinex-derivatives","BNBF0:USTF0",1739294414203,0.31596075,632.99,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294414500,0.31596075,632.99,631.57,0.29069223]
["bitfinex-derivatives","BNBF0:USTF0",1739294416103,3.86617125,632.98,631.57,0.29069223]
["bitfinex-derivatives","BNBF0:USTF0",1739294416302,0.31597573,632.96,631.57,0.29069223]
["bitfinex-derivatives","BNBF0:USTF0",1739294416502,3.86617125,632.95,631.57,0.29069223]
["bitfinex-derivatives","BNBF0:USTF0",1739294416701,3.86617125,632.95,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294416702,0.3159907,632.93,631.58,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294416898,0.3159907,632.93,631.59,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294417297,0.3159907,632.93,631.6,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294417502,0.3159907,632.93,631.57,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294417704,0.3159907,632.93,631.58,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294417905,0.3159907,632.93,631.57,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294418205,0.3159907,632.93,631.58,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294418402,0.3159907,632.93,631.57,0.29072285]
["bitfinex-derivatives","BNBF0:USTF0",1739294418604,0.3159907,632.93,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294418903,0.3159907,632.93,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294420202,5.83022056,632.92,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294420505,0.31600568,632.9,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294420800,5.83022056,632.89,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294420997,0.31602066,632.87,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294421201,5.83022056,632.86,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294421403,0.31603564,632.84,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294421604,5.83022056,632.83,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294421797,3.94489991,633.0,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294421798,0.31605063,632.81,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294422002,5.83022056,632.8,631.57,0.29072524]
["bitfinex-derivatives","BNBF0:USTF0",1739294422306,0.31606561,632.78,631.58,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294422505,5.83022056,632.77,631.59,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294422701,5.83022056,632.76,631.6,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294422905,5.83022056,632.75,631.57,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423107,5.83022056,632.74,631.58,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423306,5.83022056,632.74,631.59,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423307,3.86617125,632.73,631.59,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423507,3.86617125,632.72,631.6,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423706,4.18227183,632.71,631.61,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294423903,4.18227682,632.7,631.57,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294424107,0.31611057,632.69,631.62,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294424306,0.31611057,632.69,631.63,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294424501,0.31611057,632.69,631.57,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294424704,0.31611057,632.69,631.58,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294424905,0.31611057,632.69,631.59,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294425105,0.31611057,632.69,631.57,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294425305,0.31611057,632.69,631.58,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294425505,0.31611057,632.69,631.57,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1739294428810,0.31611057,632.69,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294429211,0.31611057,632.69,631.57,0.29067674]
["bitfinex-derivatives","BNBF0:USTF0",1739294429402,0.31611057,632.69,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294429607,0.31611057,632.69,631.57,0.29066968]
["bitfinex-derivatives","BNBF0:USTF0",1739294430512,0.31611057,632.69,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739294431707,0.31611057,632.69,631.57,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294432917,0.31611057,632.69,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739294433214,0.31611057,632.69,631.58,0.60729763]
["bitfinex-derivatives","BNBF0:USTF0",1739294433519,0.31611057,632.69,631.59,0.95977304]
["bitfinex-derivatives","BNBF0:USTF0",1739294433715,0.31611057,632.69,631.6,0.95977304]
["bitfinex-derivatives","BNBF0:USTF0",1739294433919,0.31611057,632.69,631.61,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434118,0.31611057,632.69,631.62,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434315,0.31611057,632.69,631.63,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434517,5.82421201,633.31,631.64,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434721,5.82421201,633.3,631.65,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434915,2.53652911,633.33,631.66,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294434916,5.82421201,633.29,631.66,0.2906315]
["bitfinex-derivatives","BNBF0:USTF0",1739294435121,5.82421201,633.28,631.67,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294435321,5.82421201,633.27,631.68,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294435622,0.31583103,633.25,631.69,0.60713943]
["bitfinex-derivatives","BNBF0:USTF0",1739294435814,5.82421201,633.24,631.7,1.27604477]
["bitfinex-derivatives","BNBF0:USTF0",1739294436019,0.31583103,633.25,631.71,1.27603976]
["bitfinex-derivatives","BNBF0:USTF0",1739294436020,7.54842381,633.23,631.71,1.27603976]
["bitfinex-derivatives","BNBF0:USTF0",1739294436220,5.82421201,633.22,631.72,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294436416,4.17746554,633.21,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739294436619,3.86161456,633.2,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294436819,3.86161456,633.19,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739294437021,3.86161456,633.18,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294437317,5.82421201,633.2,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294437520,1.96259745,633.2,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294437716,0.31585098,633.21,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294438118,2.27844843,633.21,631.74,0.29052844]
["bitfinex-derivatives","BNBF0:USTF0",1739294438325,2.27844843,633.21,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739294438518,6.14006299,633.21,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739294438723,3.86161456,633.2,631.76,0.29050523]
["bitfinex-derivatives","BNBF0:USTF0",1739294438921,0.31586095,633.19,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739294439319,0.31586095,633.19,631.78,0.29050523]
["bitfinex-derivatives","BNBF0:USTF0",1739294439519,0.31586095,633.19,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739294439720,0.31586095,633.19,631.78,0.29049919]
["bitfinex-derivatives","BNBF0:USTF0",1739294440124,0.31586095,633.19,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739294440426,0.31586095,633.19,631.8,0.29049919]
["bitfinex-derivatives","BNBF0:USTF0",1739294440621,0.31586095,633.19,631.81,0.60705005]
["bitfinex-derivatives","BNBF0:USTF0",1739294440824,0.31586095,633.19,631.82,0.29049919]
["bitfinex-derivatives","BNBF0:USTF0",1739294442428,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294442626,0.31586095,633.19,631.82,0.29053718]
["bitfinex-derivatives","BNBF0:USTF0",1739294451426,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294451631,0.31586095,633.19,631.82,0.29054869]
["bitfinex-derivatives","BNBF0:USTF0",1739294455130,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294455335,0.31586095,633.19,631.82,0.29054349]
["bitfinex-derivatives","BNBF0:USTF0",1739294456337,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294461337,0.31586095,633.19,631.82,0.29055862]
["bitfinex-derivatives","BNBF0:USTF0",1739294463835,0.31586095,633.19,631.83,0.29051499]
["bitfinex-derivatives","BNBF0:USTF0",1739294464041,0.31586095,633.19,631.82,0.29051499]
["bitfinex-derivatives","BNBF0:USTF0",1739294467238,0.31586095,633.19,631.83,0.29059162]
["bitfinex-derivatives","BNBF0:USTF0",1739294467441,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294467846,0.31586095,633.19,631.82,0.29060291]
["bitfinex-derivatives","BNBF0:USTF0",1739294468743,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294468940,0.31586095,633.19,631.82,0.29059009]
["bitfinex-derivatives","BNBF0:USTF0",1739294469144,0.31586095,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294472447,0.31586095,633.19,631.82,0.29061084]
["bitfinex-derivatives","BNBF0:USTF0",1739294473844,3.86161456,633.18,631.82,0.29061084]
["bitfinex-derivatives","BNBF0:USTF0",1739294474052,0.31587592,633.16,631.82,0.29061084]
["bitfinex-derivatives","BNBF0:USTF0",1739294474244,3.86161456,633.15,631.82,0.29061084]
["bitfinex-derivatives","BNBF0:USTF0",1739294474441,3.86161456,633.15,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294474442,4.17750046,633.14,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739294474649,4.17750545,633.13,631.82,0.29058292]
["bitfinex-derivatives","BNBF0:USTF0",1739294474845,0.31589089,633.13,631.82,0.29058292]
["bitfinex-derivatives","BNBF0:USTF0",1739294476449,3.86161456,633.12,631.83,0.60705009]
["bitfinex-derivatives","BNBF0:USTF0",1739294476648,3.86161456,633.11,631.84,0.60704508]
["bitfinex-derivatives","BNBF0:USTF0",1739294476845,3.86161456,633.1,631.85,0.29050925]
["bitfinex-derivatives","BNBF0:USTF0",1739294477150,3.86161456,633.09,631.86,0.29050925]
["bitfinex-derivatives","BNBF0:USTF0",1739294477350,3.86161456,633.08,631.87,0.29050925]
["bitfinex-derivatives","BNBF0:USTF0",1739294477555,3.86161456,633.07,631.86,0.29050925]
["bitfinex-derivatives","BNBF0:USTF0",1739294477845,3.86161456,633.06,631.87,0.29050925]
["bitfinex-derivatives","BNBF0:USTF0",1739294478049,3.86161456,633.1,631.88,0.60702504]
["bitfinex-derivatives","BNBF0:USTF0",1739294478243,3.86161456,633.09,631.89,0.6688369]
["bitfinex-derivatives","BNBF0:USTF0",1739294478444,3.86161456,633.08,631.89,0.2904925]
["bitfinex-derivatives","BNBF0:USTF0",1739294478650,5.82256695,633.11,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739294478849,5.82256695,633.11,631.89,0.2904925]
["bitfinex-derivatives","BNBF0:USTF0",1739294479393,2.53652911,633.12,631.89,0.2904925]
["bitfinex-derivatives","BNBF0:USTF0",1739294479749,0.31589089,633.13,631.89,0.2904925]
["bitfinex-derivatives","BNBF0:USTF0",1739294481952,0.31589089,633.13,631.9,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294482152,0.31589089,633.13,631.91,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294482355,0.31589089,633.13,631.92,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294482587,0.31589089,633.13,631.93,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294482749,0.31589089,633.13,631.89,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294482949,0.31589089,633.13,631.9,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294483156,0.31589089,633.13,631.89,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294483347,0.31589089,633.13,631.9,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294483553,0.31589089,633.13,631.89,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294483749,0.31589089,633.13,631.9,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294483950,0.31589089,633.13,631.91,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294484151,0.31589089,633.13,631.89,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294484356,0.31589089,633.13,631.92,0.29050767]
["bitfinex-derivatives","BNBF0:USTF0",1739294484654,0.31589089,633.13,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739294484855,0.31589089,633.13,631.89,0.29052889]
["bitfinex-derivatives","BNBF0:USTF0",1739294485056,0.31589089,633.13,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739294485656,0.31589089,633.13,631.89,0.29055796]
["bitfinex-derivatives","BNBF0:USTF0",1739294486648,0.31589089,633.13,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739294488150,0.31589089,633.13,631.44,0.66907705]
["bitfinex-derivatives","BNBF0:USTF0",1739294488354,0.31589089,633.13,631.44,0.95970714]
["bitfinex-derivatives","BNBF0:USTF0",1739294488551,0.31589089,633.13,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294488757,0.31589089,633.13,631.46,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294489756,1.96222234,633.12,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294489982,0.31590586,633.1,631.48,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294491559,0.31590586,633.1,631.48,0.60734637]
["bitfinex-derivatives","BNBF0:USTF0",1739294491760,5.82507411,633.09,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294491961,0.31592083,633.07,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294492462,1.72429163,633.07,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294492962,5.82507411,633.06,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294493155,0.3159358,633.04,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294493358,3.86285177,633.03,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294493557,0.31595077,633.01,631.49,0.29063009]
["bitfinex-derivatives","BNBF0:USTF0",1739294494464,0.31595077,633.01,631.5,0.29071606]
["bitfinex-derivatives","BNBF0:USTF0",1739294494665,2.27817311,633.01,631.51,0.29071606]
["bitfinex-derivatives","BNBF0:USTF0",1739294494860,0.31595077,633.01,631.52,0.29071606]
["bitfinex-derivatives","BNBF0:USTF0",1739294495067,0.31595077,633.01,631.49,0.29071606]
["bitfinex-derivatives","BNBF0:USTF0",1739294495264,0.31595077,633.01,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294495464,0.31595077,633.01,631.49,0.29074143]
["bitfinex-derivatives","BNBF0:USTF0",1739294496263,0.31595077,633.01,631.5,0.29073619]
["bitfinex-derivatives","BNBF0:USTF0",1739294496463,0.31595077,633.01,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294496663,0.31595077,633.01,631.49,0.29074628]
["bitfinex-derivatives","BNBF0:USTF0",1739294496963,0.31595077,633.01,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294497961,3.86285177,633.0,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739294498161,3.86285177,632.99,630.86,0.66946267]
["bitfinex-derivatives","BNBF0:USTF0",1739294498364,0.31595077,633.01,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739294498365,3.86285177,632.98,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739294498572,0.31601567,632.88,630.89,0.29082224]
["bitfinex-derivatives","BNBF0:USTF0",1739294498766,3.86285177,632.87,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739294498966,1.96222234,632.96,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739294498967,0.31603065,632.85,630.92,0.29082224]
["bitfinex-derivatives","BNBF0:USTF0",1739294499167,3.86285177,632.84,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739294499466,0.31604563,632.82,630.95,0.29082224]
["bitfinex-derivatives","BNBF0:USTF0",1739294499688,0.31604563,632.82,630.77,1.65201636]
["bitfinex-derivatives","BNBF0:USTF0",1739294499689,0.31604563,632.82,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739294500064,0.31604563,632.82,630.98,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294500269,0.31604563,632.82,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739294500464,0.31604563,632.82,631.01,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294500668,0.31604563,632.82,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739294500669,3.86285177,632.81,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739294500865,0.31606062,632.79,631.04,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294501169,4.17891239,632.79,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739294501370,0.31606062,632.79,631.07,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294501570,0.31606062,632.79,631.08,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294501871,0.31606062,632.79,631.09,0.60772363]
["bitfinex-derivatives","BNBF0:USTF0",1739294502068,0.31606062,632.79,631.1,0.60771861]
["bitfinex-derivatives","BNBF0:USTF0",1739294502266,0.31606062,632.79,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294502464,0.31606062,632.79,631.12,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294502671,4.17891239,632.79,631.12,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294502868,0.31606062,632.79,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294503169,0.31606062,632.79,631.14,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294503469,0.31606062,632.79,631.15,0.60769351]
["bitfinex-derivatives","BNBF0:USTF0",1739294503770,0.31606062,632.79,631.16,0.60768849]
["bitfinex-derivatives","BNBF0:USTF0",1739294503971,0.31606062,632.79,631.17,0.60768347]
["bitfinex-derivatives","BNBF0:USTF0",1739294504172,0.31606062,632.79,631.18,0.29081163]
["bitfinex-derivatives","BNBF0:USTF0",1739294505270,0.31606062,632.79,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739294505470,0.31606062,632.79,631.18,0.29081179]
["bitfinex-derivatives","BNBF0:USTF0",1739294507275,0.31606062,632.79,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739294517386,0.31606062,632.79,631.2,0.29081877]
["bitfinex-derivatives","BNBF0:USTF0",1739294518581,0.31606062,632.79,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739294518785,0.31606062,632.79,631.22,0.29075656]
["bitfinex-derivatives","BNBF0:USTF0",1739294518986,0.31606062,632.79,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739294519187,0.31606062,632.79,631.24,0.29075656]
["bitfinex-derivatives","BNBF0:USTF0",1739294519585,0.31606062,632.79,631.24,0.60759326]
["bitfinex-derivatives","BNBF0:USTF0",1739294519825,0.31606062,632.79,631.25,0.29075656]
["bitfinex-derivatives","BNBF0:USTF0",1739294524887,0.31606062,632.79,631.26,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294525122,0.31606062,632.79,631.25,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294525283,0.31606062,632.79,631.26,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294525487,0.31606062,632.79,631.25,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294525683,0.31606062,632.79,631.26,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294525884,0.31606062,632.79,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739294525885,0.31606062,632.79,631.25,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294526189,0.31606062,632.79,631.26,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294526387,0.31606062,632.79,631.27,0.29081524]
["bitfinex-derivatives","BNBF0:USTF0",1739294526689,1.4083708,632.77,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739294526889,1.95433629,632.76,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739294527087,0.31608559,632.74,631.25,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294527288,4.16206452,632.74,630.95,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294527485,0.31608559,632.74,630.96,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294527690,0.31608559,632.74,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739294527888,0.31608559,632.74,630.98,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294528588,0.31608559,632.74,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739294528787,0.31608559,632.74,631.0,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294528985,1.4083708,632.53,631.0,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294529190,0.31620053,632.51,631.0,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294529883,0.31620053,632.51,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739294530088,0.31620053,632.51,631.02,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294530290,0.31620053,632.51,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739294530485,0.31620053,632.51,631.04,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294530687,0.31620053,632.51,631.05,0.60783767]
["bitfinex-derivatives","BNBF0:USTF0",1739294530886,0.31620053,632.51,631.06,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294531089,0.31620053,632.51,631.07,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294531292,0.31620053,632.51,631.08,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294531484,0.31620053,632.51,631.09,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294531684,0.31620053,632.51,631.1,0.60781256]
["bitfinex-derivatives","BNBF0:USTF0",1739294531886,0.31620053,632.51,631.11,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294532095,0.31620053,632.51,631.12,0.60780252]
["bitfinex-derivatives","BNBF0:USTF0",1739294532290,0.31620053,632.51,631.13,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294532491,0.31620053,632.51,631.14,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294532688,0.31620053,632.51,631.15,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294532890,0.31620053,632.51,631.16,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294533090,0.31620053,632.51,631.17,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294533292,0.31620053,632.51,631.13,0.29090558]
["bitfinex-derivatives","BNBF0:USTF0",1739294533889,0.31620053,632.51,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739294534094,0.31620053,632.51,631.16,0.29071436]
["bitfinex-derivatives","BNBF0:USTF0",1739294534288,0.31620053,632.51,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294534495,0.31620053,632.51,631.19,0.29071436]
["bitfinex-derivatives","BNBF0:USTF0",1739294534893,0.31620053,632.51,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739294535095,0.31620053,632.51,631.22,0.29071436]
["bitfinex-derivatives","BNBF0:USTF0",1739294535295,0.31620053,632.51,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739294535501,0.31620053,632.51,631.24,0.29071436]
["bitfinex-derivatives","BNBF0:USTF0",1739294535826,0.31620053,632.51,631.25,0.60754604]
["bitfinex-derivatives","BNBF0:USTF0",1739294536096,0.31620053,632.51,631.26,0.60754102]
["bitfinex-derivatives","BNBF0:USTF0",1739294536290,0.31620053,632.51,631.27,0.607536]
["bitfinex-derivatives","BNBF0:USTF0",1739294536492,0.31620053,632.51,631.28,0.60753098]
["bitfinex-derivatives","BNBF0:USTF0",1739294536693,0.31620053,632.51,631.29,0.60752596]
["bitfinex-derivatives","BNBF0:USTF0",1739294536890,0.31620053,632.51,631.15,0.66929523]
["bitfinex-derivatives","BNBF0:USTF0",1739294536891,0.31620053,632.51,631.3,0.60752094]
["bitfinex-derivatives","BNBF0:USTF0",1739294537097,0.31620053,632.51,631.31,0.60751593]
["bitfinex-derivatives","BNBF0:USTF0",1739294537298,0.31620053,632.51,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739294537698,0.31620053,632.51,631.32,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294537899,0.31620053,632.51,631.33,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294538194,0.31620053,632.51,631.34,0.6075048]
["bitfinex-derivatives","BNBF0:USTF0",1739294538398,0.31620053,632.51,631.35,0.60749978]
["bitfinex-derivatives","BNBF0:USTF0",1739294538594,0.31620053,632.51,631.36,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294538795,0.31620053,632.51,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739294538796,0.31620053,632.51,631.37,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294539000,0.31620053,632.51,631.38,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294539202,0.31620053,632.51,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1739294539402,0.31620053,632.51,631.4,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294539599,0.31620053,632.51,631.4,0.6074747]
["bitfinex-derivatives","BNBF0:USTF0",1739294539904,0.31620053,632.51,631.41,0.29071829]
["bitfinex-derivatives","BNBF0:USTF0",1739294541098,0.31620053,632.51,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294541295,0.31620053,632.51,631.41,0.29071558]
["bitfinex-derivatives","BNBF0:USTF0",1739294543497,0.31620053,632.51,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294543697,0.31620053,632.51,631.41,0.29070382]
["bitfinex-derivatives","BNBF0:USTF0",1739294544704,0.31620053,632.51,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739294544907,0.31620053,632.51,631.41,0.29070914]
["bitfinex-derivatives","BNBF0:USTF0",1739294548409,0.31620053,632.51,631.42,0.29067297]
["bitfinex-derivatives","BNBF0:USTF0",1739294548607,0.31620053,632.51,631.43,0.29067297]
["bitfinex-derivatives","BNBF0:USTF0",1739294549104,0.31620053,632.51,631.44,0.60740931]
["bitfinex-derivatives","BNBF0:USTF0",1739294549308,0.31620053,632.51,631.45,0.6074043]
["bitfinex-derivatives","BNBF0:USTF0",1739294549503,0.31620053,632.51,631.46,0.60739928]
["bitfinex-derivatives","BNBF0:USTF0",1739294549737,0.31620053,632.51,631.47,0.29067297]
["bitfinex-derivatives","BNBF0:USTF0",1739294549904,0.31620053,632.51,631.47,0.60739427]
["bitfinex-derivatives","BNBF0:USTF0",1739294550103,0.31620053,632.51,631.48,0.29066733]
["bitfinex-derivatives","BNBF0:USTF0",1739294551910,0.31620053,632.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294552106,0.31620053,632.51,631.48,0.29068452]
["bitfinex-derivatives","BNBF0:USTF0",1739294553805,0.31620053,632.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294554110,0.31620053,632.51,631.48,0.29068284]
["bitfinex-derivatives","BNBF0:USTF0",1739294555505,0.31620053,632.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294555707,0.31620053,632.51,631.48,0.29070818]
["bitfinex-derivatives","BNBF0:USTF0",1739294564917,0.31620053,632.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294566523,0.31620053,632.51,631.48,0.29071904]
["bitfinex-derivatives","BNBF0:USTF0",1739294567724,0.31620053,632.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739294570725,0.31620053,632.51,631.48,0.2907322]
["bitfinex-derivatives","BNBF0:USTF0",1739294592745,0.31620053,632.51,631.48,0.60744848]
["bitfinex-derivatives","BNBF0:USTF0",1739294620766,0.31264655,639.7,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739294719751,9.87704493,639.69,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739294720052,9.87704493,639.69,631.5,0.29066884]
["bitfinex-derivatives","BNBF0:USTF0",1739294720053,9.35488278,638.04,631.5,0.29066884]
["bitfinex-derivatives","BNBF0:USTF0",1739294720252,14.89452213,638.03,631.5,0.29066884]
["bitfinex-derivatives","BNBF0:USTF0",1739294720449,5.82829126,638.02,631.1,0.00451801]
["bitfinex-derivatives","BNBF0:USTF0",1739294720650,14.89452213,638.01,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294720950,12.09841103,638.0,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294721153,9.14041328,637.99,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294721351,12.09841103,637.98,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294721551,6.08629672,637.97,631.12,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294721847,15.15252759,637.96,631.12,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294722048,6.08629672,637.95,631.12,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294722253,12.09841103,637.94,631.12,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294722554,6.08629672,637.93,631.12,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294722753,15.15252759,637.92,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294722949,5.82829126,637.91,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294723147,17.68834283,637.9,631.14,0.29073082]
["bitfinex-derivatives","BNBF0:USTF0",1739294723350,6.08629672,637.89,631.14,0.95992827]
["bitfinex-derivatives","BNBF0:USTF0",1739294723552,12.09841103,637.88,631.15,0.95992827]
["bitfinex-derivatives","BNBF0:USTF0",1739294723849,6.08629672,637.87,631.16,0.95992827]
["bitfinex-derivatives","BNBF0:USTF0",1739294724048,6.08629672,637.87,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294724049,12.09841103,637.86,631.17,0.95992827]
["bitfinex-derivatives","BNBF0:USTF0",1739294724247,12.09841103,637.86,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739294724248,0.31371072,637.53,631.18,0.60759764]
["bitfinex-derivatives","BNBF0:USTF0",1739294724450,12.09841103,637.52,631.19,0.60759262]
["bitfinex-derivatives","BNBF0:USTF0",1739294724754,0.31386826,637.21,631.2,0.6075876]
["bitfinex-derivatives","BNBF0:USTF0",1739294724949,6.08629672,637.2,631.21,0.60758258]
["bitfinex-derivatives","BNBF0:USTF0",1739294725149,0.3140161,636.91,631.22,0.60759014]
["bitfinex-derivatives","BNBF0:USTF0",1739294725351,6.08629737,636.9,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294725552,0.31415915,636.62,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294725760,1.40611079,632.24,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294725955,5.82829126,632.23,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294726256,5.82829126,632.22,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294726555,1.40611079,632.24,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294726556,5.82829126,632.21,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294726750,5.82829126,632.2,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294726951,5.82829126,632.19,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294727149,5.82829126,632.18,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294727353,5.82829126,632.17,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294727653,8.3641065,632.16,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294727852,5.82829126,632.15,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294728053,5.82829126,632.14,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294728250,5.82829126,632.13,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294728451,5.82829126,632.12,631.23,0.2907434]
["bitfinex-derivatives","BNBF0:USTF0",1739294728759,3.94192603,632.16,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739294728760,5.82829126,632.11,631.24,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1739294729057,5.82829126,632.1,631.25,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1739294729256,5.82829126,632.09,631.23,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1739294729457,5.82829126,632.08,631.24,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1739294729757,5.82829126,632.07,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739294729959,2.53581524,632.09,631.23,0.29078354]
["bitfinex-derivatives","BNBF0:USTF0",1739294730354,2.53581524,632.09,630.79,0.642046]
["bitfinex-derivatives","BNBF0:USTF0",1739294730551,2.53581524,632.09,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739294730756,1.40611079,632.16,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739294730956,1.40611079,632.16,630.82,0.29077081]
["bitfinex-derivatives","BNBF0:USTF0",1739294731156,1.40611079,632.16,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294731354,1.40611079,632.16,630.85,0.29077081]
["bitfinex-derivatives","BNBF0:USTF0",1739294731559,1.40611079,632.16,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739294731954,1.40611079,632.16,630.88,0.29077081]
["bitfinex-derivatives","BNBF0:USTF0",1739294732159,1.40611079,632.16,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739294732455,1.40611079,632.16,630.91,0.29077081]
["bitfinex-derivatives","BNBF0:USTF0",1739294732657,1.40611079,632.16,630.92,0.60776821]
["bitfinex-derivatives","BNBF0:USTF0",1739294732858,1.40611079,632.16,630.93,1.24980918]
["bitfinex-derivatives","BNBF0:USTF0",1739294733160,1.40611079,632.16,630.94,0.93281681]
["bitfinex-derivatives","BNBF0:USTF0",1739294733357,1.40611079,632.16,630.95,0.29077081]
["bitfinex-derivatives","BNBF0:USTF0",1739294733553,1.40611079,632.16,630.95,0.93281681]
["bitfinex-derivatives","BNBF0:USTF0",1739294733754,1.40611079,632.16,630.96,0.93281681]
["bitfinex-derivatives","BNBF0:USTF0",1739294734060,1.40611079,632.16,630.97,0.93281681]
["bitfinex-derivatives","BNBF0:USTF0",1739294734257,1.40611079,632.16,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739294734453,1.40611079,632.16,630.98,1.24978406]
["bitfinex-derivatives","BNBF0:USTF0",1739294734654,1.40611079,632.16,630.98,0.60773806]
["bitfinex-derivatives","BNBF0:USTF0",1739294734853,1.40611079,632.16,630.99,0.93281681]
["bitfinex-derivatives","BNBF0:USTF0",1739294735154,1.40611079,632.16,631.0,1.24977402]
["bitfinex-derivatives","BNBF0:USTF0",1739294735360,1.40611079,632.16,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739294735763,1.40611079,632.16,631.02,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294735963,1.40611079,632.16,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739294736156,1.40611079,632.16,631.04,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294736460,1.40611079,632.16,631.05,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294736662,1.40611079,632.16,631.06,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294736861,1.40611079,632.16,631.07,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294737260,1.40611079,632.16,631.08,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294737463,1.40611079,632.16,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294737464,1.40611079,632.16,631.05,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294737666,1.95939368,632.38,631.06,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294737863,0.31627053,632.37,631.05,0.29079771]
["bitfinex-derivatives","BNBF0:USTF0",1739294746159,0.31627053,632.37,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294746160,0.31627053,632.37,631.06,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294746360,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294746563,0.31627053,632.37,631.07,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294746759,0.31627053,632.37,631.08,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294746964,0.31627053,632.37,631.09,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294747266,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294747467,0.31627053,632.37,631.1,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294747665,0.31627053,632.37,631.11,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294747860,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294748068,0.31627053,632.37,631.12,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294748363,0.31627053,632.37,631.13,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294748568,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294748764,0.31627053,632.37,631.06,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294748965,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294749162,0.31627053,632.37,631.06,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294749365,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294749563,0.31627053,632.37,631.07,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294749767,0.31627053,632.37,631.08,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294750161,0.31627053,632.37,631.09,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294750366,0.31627053,632.37,631.1,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294750671,0.31627053,632.37,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294750672,0.31627053,632.37,631.11,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294750867,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294751068,0.31627053,632.37,631.06,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294751368,0.31627053,632.37,631.07,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294751668,0.31627053,632.37,631.08,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294751868,0.31627053,632.37,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294751869,0.31627053,632.37,631.09,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294752064,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294752264,0.31627053,632.37,631.06,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294752468,0.31627053,632.37,631.07,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294752670,0.31627053,632.37,631.08,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294752870,0.31627053,632.37,631.05,0.29082536]
["bitfinex-derivatives","BNBF0:USTF0",1739294753073,0.31627053,632.37,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294753268,0.31627053,632.37,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294753468,0.27181309,632.36,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294753668,0.31628054,632.35,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294753869,0.31628054,632.35,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294753870,0.31628054,632.35,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294754065,0.27180745,632.34,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294754266,0.31629054,632.33,631.07,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294754469,0.27180745,632.32,631.08,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294754671,0.31630054,632.31,631.08,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294754870,0.31630054,632.31,631.09,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294755170,0.31630054,632.31,631.1,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294755366,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294755672,0.31630054,632.31,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294755872,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294756076,0.31630054,632.31,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294756274,0.31630054,632.31,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294756275,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294756470,0.31630054,632.31,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294756673,0.31630054,632.31,631.07,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294756874,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294757074,0.31630054,632.31,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294757274,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294757474,0.31630054,632.31,631.06,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294757674,0.31630054,632.31,631.05,0.29086165]
["bitfinex-derivatives","BNBF0:USTF0",1739294757870,0.31630054,632.31,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294758076,0.31630054,632.31,631.06,0.29087311]
["bitfinex-derivatives","BNBF0:USTF0",1739294758276,0.31630054,632.31,631.07,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294758477,0.31630054,632.31,631.05,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294758675,0.31630054,632.31,631.06,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294758872,0.31630054,632.31,631.05,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294759076,0.31630054,632.31,631.06,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294759278,0.31630054,632.31,631.07,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294759472,0.31630054,632.31,631.05,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294759673,0.31630054,632.31,631.06,0.29087328]
["bitfinex-derivatives","BNBF0:USTF0",1739294759876,0.31630054,632.31,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294760172,0.31630054,632.31,631.05,0.2908798]
["bitfinex-derivatives","BNBF0:USTF0",1739294761278,0.31630054,632.31,631.06,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294761779,0.31630054,632.31,631.07,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294761981,0.31630054,632.31,631.05,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294762280,0.31630054,632.31,631.06,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294762474,0.31630054,632.31,631.05,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294762679,0.31630054,632.31,631.06,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294762895,0.31630054,632.31,631.05,0.29086488]
["bitfinex-derivatives","BNBF0:USTF0",1739294764577,0.31630054,632.31,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294764778,0.31630054,632.31,631.05,0.29087794]
["bitfinex-derivatives","BNBF0:USTF0",1739294773385,0.31630054,632.31,631.06,0.29085729]
["bitfinex-derivatives","BNBF0:USTF0",1739294773582,0.31630054,632.31,631.05,0.29085729]
["bitfinex-derivatives","BNBF0:USTF0",1739294774887,0.31630054,632.31,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294775104,0.31630054,632.31,631.05,0.29086013]
["bitfinex-derivatives","BNBF0:USTF0",1739294775883,0.27161661,632.3,631.05,0.29086013]
["bitfinex-derivatives","BNBF0:USTF0",1739294776087,0.31631055,632.29,631.05,0.29086013]
["bitfinex-derivatives","BNBF0:USTF0",1739294776587,0.31631055,632.29,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294776888,0.31631055,632.29,631.05,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1739294777383,0.27160908,632.28,631.05,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1739294777585,0.31632055,632.27,631.05,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1739294777788,0.27160908,632.26,631.05,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1739294777989,0.31633056,632.25,631.05,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1739294779290,0.31633056,632.25,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294781888,0.31633056,632.25,630.97,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294782399,0.31633056,632.25,630.75,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294782695,0.31633056,632.25,630.76,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1739294784698,0.31633056,632.25,630.53,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1739294784897,0.31633056,632.25,630.77,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1739294785092,0.31633056,632.25,630.78,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1739294785297,0.31633056,632.25,630.55,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1739294785494,0.31633056,632.25,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739294785702,0.31633056,632.25,630.57,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294785893,0.31633056,632.25,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294786099,0.31633056,632.25,630.59,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294786295,0.31633056,632.25,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739294786499,0.31633056,632.25,630.61,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294786692,0.31633056,632.25,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739294786896,0.31633056,632.25,630.63,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294787097,0.31633056,632.25,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739294787297,0.31633056,632.25,630.65,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294787502,0.31633056,632.25,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739294787695,0.31633056,632.25,630.67,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294788399,0.31633056,632.25,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739294788592,0.31633056,632.25,630.69,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294788794,0.31633056,632.25,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739294788997,0.31633056,632.25,630.71,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294789300,0.31633056,632.25,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739294789501,0.2717225,632.24,630.73,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294789802,0.31634057,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739294790008,0.31634057,632.23,630.75,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294790198,0.31634057,632.23,630.76,0.60803323]
["bitfinex-derivatives","BNBF0:USTF0",1739294790494,0.31634057,632.23,630.77,1.22251709]
["bitfinex-derivatives","BNBF0:USTF0",1739294790800,0.31634057,632.23,630.58,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294790801,0.31634057,632.23,630.78,1.22251206]
["bitfinex-derivatives","BNBF0:USTF0",1739294790993,0.31634057,632.23,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739294791197,0.31634057,632.23,630.8,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294791499,0.31634057,632.23,630.79,0.93155162]
["bitfinex-derivatives","BNBF0:USTF0",1739294791500,0.31634057,632.23,630.81,0.60800809]
["bitfinex-derivatives","BNBF0:USTF0",1739294791693,0.31634057,632.23,630.82,1.22249196]
["bitfinex-derivatives","BNBF0:USTF0",1739294791898,0.31634057,632.23,630.83,0.60799804]
["bitfinex-derivatives","BNBF0:USTF0",1739294792109,0.31634057,632.23,630.84,1.22248191]
["bitfinex-derivatives","BNBF0:USTF0",1739294792301,0.31634057,632.23,630.85,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294792501,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294792702,0.31634057,632.23,630.85,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294792900,0.31634057,632.23,630.86,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294793200,0.31634057,632.23,630.87,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294793600,0.31634057,632.23,630.85,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294793802,0.31634057,632.23,630.86,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294794001,0.31634057,632.23,630.87,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294794200,0.31634057,632.23,630.86,0.29095542]
["bitfinex-derivatives","BNBF0:USTF0",1739294794402,0.31634057,632.23,630.87,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294794595,0.31634057,632.23,630.88,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294795000,0.31634057,632.23,630.85,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294795302,0.31634057,632.23,630.84,1.22230663]
["bitfinex-derivatives","BNBF0:USTF0",1739294795498,0.31634057,632.23,630.85,0.90526903]
["bitfinex-derivatives","BNBF0:USTF0",1739294795699,0.31634057,632.23,630.86,0.90526903]
["bitfinex-derivatives","BNBF0:USTF0",1739294795897,0.31634057,632.23,630.87,0.90526903]
["bitfinex-derivatives","BNBF0:USTF0",1739294796100,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294796101,0.31634057,632.23,630.85,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294796324,0.31634057,632.23,630.86,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294796500,0.31634057,632.23,630.87,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294796700,0.31634057,632.23,630.88,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294796901,0.31634057,632.23,630.85,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294797103,0.31634057,632.23,630.86,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294797299,0.31634057,632.23,630.87,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294797511,0.31634057,632.23,630.88,0.2908715]
["bitfinex-derivatives","BNBF0:USTF0",1739294797699,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294797901,0.31634057,632.23,630.85,0.29087955]
["bitfinex-derivatives","BNBF0:USTF0",1739294799600,0.31634057,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294799805,0.31634057,632.23,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294802106,0.27159829,632.22,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294802304,0.31635057,632.21,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294802503,6.05975319,632.2,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294802706,0.31636559,632.18,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294802947,6.05975319,632.17,630.85,0.29087223]
["bitfinex-derivatives","BNBF0:USTF0",1739294803210,6.1045305,632.16,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294803410,6.37610307,632.15,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294803709,6.37610808,632.14,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294803909,6.37611308,632.13,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294804106,6.10455052,632.12,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294804304,6.10455552,632.11,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294804507,4.1408432,632.1,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294804706,0.31641063,632.09,630.85,0.29093937]
["bitfinex-derivatives","BNBF0:USTF0",1739294804907,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294805110,0.31641063,632.09,630.86,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294805310,0.31641063,632.09,630.87,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294805611,0.31641063,632.09,630.85,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294805805,0.31641063,632.09,630.86,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294806011,0.31641063,632.09,630.85,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294806311,0.31641063,632.09,630.86,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294806506,0.31641063,632.09,630.85,0.29094004]
["bitfinex-derivatives","BNBF0:USTF0",1739294810310,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294810505,0.31641063,632.09,630.85,0.29089021]
["bitfinex-derivatives","BNBF0:USTF0",1739294812111,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294812311,0.31641063,632.09,630.85,0.29090089]
["bitfinex-derivatives","BNBF0:USTF0",1739294817508,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294817709,0.31641063,632.09,630.85,0.29094008]
["bitfinex-derivatives","BNBF0:USTF0",1739294820020,0.31641063,632.09,630.86,0.29089914]
["bitfinex-derivatives","BNBF0:USTF0",1739294820223,0.31641063,632.09,630.85,0.29089914]
["bitfinex-derivatives","BNBF0:USTF0",1739294820422,0.31641063,632.09,630.86,0.29089914]
["bitfinex-derivatives","BNBF0:USTF0",1739294820922,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294821222,0.31641063,632.09,630.85,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294821422,0.31641063,632.09,630.86,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294821716,0.31641063,632.09,630.87,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294821921,0.31641063,632.09,630.88,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294822120,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294822121,0.31641063,632.09,630.85,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294822321,0.31641063,632.09,630.86,0.29089874]
["bitfinex-derivatives","BNBF0:USTF0",1739294822520,0.31641063,632.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294822714,0.31641063,632.09,630.85,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294822915,0.31641063,632.09,630.86,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294823122,0.31641063,632.09,630.87,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294823320,0.31641063,632.09,630.85,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294823521,0.31641063,632.09,630.86,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294823720,0.31641063,632.09,630.88,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294823917,0.31641063,632.09,630.89,0.90535455]
["bitfinex-derivatives","BNBF0:USTF0",1739294824421,3.82443757,632.08,630.89,0.90535455]
["bitfinex-derivatives","BNBF0:USTF0",1739294825517,3.82443757,632.08,630.88,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294825518,0.31641564,632.08,630.9,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294825724,0.31641564,632.08,630.91,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294825923,0.31641564,632.08,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739294826120,0.31641564,632.08,630.92,0.29089986]
["bitfinex-derivatives","BNBF0:USTF0",1739294827626,0.31641564,632.08,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739294827926,0.31641564,632.08,630.92,0.29092694]
["bitfinex-derivatives","BNBF0:USTF0",1739294834529,0.31641564,632.08,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739294842630,0.31641564,632.08,630.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294842832,0.31641564,632.08,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739294843030,0.31641564,632.08,630.48,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294843231,0.31641564,632.08,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739294843427,0.31641564,632.08,630.5,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294843630,0.31641564,632.08,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739294843833,0.31641564,632.08,630.52,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294844032,0.31641564,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739294844232,1.99687267,632.07,630.54,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294844532,6.4113947,632.06,630.55,0.6081787]
["bitfinex-derivatives","BNBF0:USTF0",1739294844727,6.41139971,632.05,630.56,0.60817367]
["bitfinex-derivatives","BNBF0:USTF0",1739294844928,6.41140471,632.04,630.57,1.22282921]
["bitfinex-derivatives","BNBF0:USTF0",1739294845243,6.41140972,632.03,630.58,1.22282418]
["bitfinex-derivatives","BNBF0:USTF0",1739294845432,6.41141473,632.02,630.59,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294845634,6.41141473,632.02,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294845635,6.41141973,632.01,630.6,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294845936,4.14318861,632.0,630.61,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294846137,0.3164607,631.99,630.62,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294846336,0.3164607,631.99,630.59,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294846536,0.3164607,631.99,630.6,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294846734,0.3164607,631.99,630.59,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1739294847636,0.3164607,631.99,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294847838,0.3164607,631.99,630.59,0.29102337]
["bitfinex-derivatives","BNBF0:USTF0",1739294849438,0.3164607,631.99,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294849734,0.3164607,631.99,630.59,0.29101984]
["bitfinex-derivatives","BNBF0:USTF0",1739294861250,0.3164607,631.99,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739294861553,0.3164607,631.99,630.59,0.29101003]
["bitfinex-derivatives","BNBF0:USTF0",1739294862955,0.3164607,631.99,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739294863154,0.3164607,631.99,630.61,0.29101003]
["bitfinex-derivatives","BNBF0:USTF0",1739294863457,0.3164607,631.99,630.61,0.60816326]
["bitfinex-derivatives","BNBF0:USTF0",1739294863751,0.3164607,631.99,630.62,0.29101003]
["bitfinex-derivatives","BNBF0:USTF0",1739294863955,0.3164607,631.99,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739294864156,0.3164607,631.99,630.62,0.29100099]
["bitfinex-derivatives","BNBF0:USTF0",1739294869460,0.3164607,631.99,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739294869659,0.3164607,631.99,630.62,0.29099109]
["bitfinex-derivatives","BNBF0:USTF0",1739294869876,0.3164607,631.99,630.62,0.60813929]
["bitfinex-derivatives","BNBF0:USTF0",1739294870056,0.3164607,631.99,630.63,0.60813426]
["bitfinex-derivatives","BNBF0:USTF0",1739294870263,0.3164607,631.99,630.64,0.60812923]
["bitfinex-derivatives","BNBF0:USTF0",1739294870466,0.3164607,631.99,630.65,0.6081242]
["bitfinex-derivatives","BNBF0:USTF0",1739294870661,0.3164607,631.99,630.66,0.60811917]
["bitfinex-derivatives","BNBF0:USTF0",1739294870857,0.3164607,631.99,630.67,0.60811414]
["bitfinex-derivatives","BNBF0:USTF0",1739294871056,0.3164607,631.99,630.68,0.60810912]
["bitfinex-derivatives","BNBF0:USTF0",1739294871259,0.3164607,631.99,630.69,0.60810409]
["bitfinex-derivatives","BNBF0:USTF0",1739294871462,0.3164607,631.99,630.7,0.60809906]
["bitfinex-derivatives","BNBF0:USTF0",1739294871658,0.3164607,631.99,630.71,0.60809403]
["bitfinex-derivatives","BNBF0:USTF0",1739294871862,0.3164607,631.99,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739294872265,0.3164607,631.99,630.73,0.29099109]
["bitfinex-derivatives","BNBF0:USTF0",1739294872467,0.3164607,631.99,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739294872666,0.3164607,631.99,630.75,0.29099109]
["bitfinex-derivatives","BNBF0:USTF0",1739294873166,0.3164607,631.99,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739294873559,0.3164607,631.99,630.76,0.29091135]
["bitfinex-derivatives","BNBF0:USTF0",1739294874665,0.3164607,631.99,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739294874666,0.3164607,631.99,630.8,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294875291,0.3164607,631.99,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739294884575,0.3164607,631.99,630.82,0.29091243]
["bitfinex-derivatives","BNBF0:USTF0",1739294884768,0.3164607,631.99,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739294884970,0.3164607,631.99,630.82,0.29091238]
["bitfinex-derivatives","BNBF0:USTF0",1739294886266,0.3164607,631.99,630.82,0.60796003]
["bitfinex-derivatives","BNBF0:USTF0",1739294886674,0.3164607,631.99,630.83,0.29091238]
["bitfinex-derivatives","BNBF0:USTF0",1739294887274,0.3164607,631.99,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739294887472,0.3164607,631.99,630.85,0.29091238]
["bitfinex-derivatives","BNBF0:USTF0",1739294887673,0.3164607,631.99,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739294887874,0.3164607,631.99,630.87,0.29091238]
["bitfinex-derivatives","BNBF0:USTF0",1739294888175,0.3164607,631.99,630.86,0.60793992]
["bitfinex-derivatives","BNBF0:USTF0",1739294888471,0.3164607,631.99,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739294888675,0.3164607,631.99,630.87,0.29085153]
["bitfinex-derivatives","BNBF0:USTF0",1739294888876,0.3164607,631.99,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739294889177,0.3164607,631.99,630.89,0.29085153]
["bitfinex-derivatives","BNBF0:USTF0",1739294889375,0.3164607,631.99,630.9,0.60785897]
["bitfinex-derivatives","BNBF0:USTF0",1739294889572,0.3164607,631.99,630.91,0.90520884]
["bitfinex-derivatives","BNBF0:USTF0",1739294889776,0.3164607,631.99,630.92,0.90520884]
["bitfinex-derivatives","BNBF0:USTF0",1739294890075,0.3164607,631.99,630.93,0.90520884]
["bitfinex-derivatives","BNBF0:USTF0",1739294890276,0.3164607,631.99,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739294890476,0.3164607,631.99,630.91,0.29085529]
["bitfinex-derivatives","BNBF0:USTF0",1739294892977,0.3164607,631.99,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739294893178,0.3164607,631.99,630.93,0.29085529]
["bitfinex-derivatives","BNBF0:USTF0",1739294893777,0.3164607,631.99,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739294893976,0.3164607,631.99,630.93,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294894180,2.51827936,632.62,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739294894381,0.31615554,632.6,630.95,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294894678,0.27121519,632.59,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739294894880,0.27121519,632.59,630.97,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294895273,0.31617054,632.57,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739294895489,0.27121519,632.56,630.99,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294895780,0.31618553,632.54,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739294896080,0.31618553,632.54,631.01,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294896478,0.31618553,632.54,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739294896678,0.31618553,632.54,631.03,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294896881,0.31618553,632.54,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739294897076,0.31618553,632.54,631.05,0.29080161]
["bitfinex-derivatives","BNBF0:USTF0",1739294897273,0.31618553,632.54,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739294897678,0.31618553,632.54,631.07,0.29078302]
["bitfinex-derivatives","BNBF0:USTF0",1739294899284,0.31618553,632.54,631.08,0.29079272]
["bitfinex-derivatives","BNBF0:USTF0",1739294899480,0.31618553,632.54,631.09,0.29079272]
["bitfinex-derivatives","BNBF0:USTF0",1739294899784,0.31618553,632.54,631.1,0.29079272]
["bitfinex-derivatives","BNBF0:USTF0",1739294899981,0.31618553,632.54,631.11,0.29079272]
["bitfinex-derivatives","BNBF0:USTF0",1739294900176,0.31618553,632.54,631.12,0.29079856]
["bitfinex-derivatives","BNBF0:USTF0",1739294900378,0.31618553,632.54,631.07,0.29079856]
["bitfinex-derivatives","BNBF0:USTF0",1739294900578,0.31618553,632.54,631.08,0.29079856]
["bitfinex-derivatives","BNBF0:USTF0",1739294900778,0.31618553,632.54,631.09,0.29079856]
["bitfinex-derivatives","BNBF0:USTF0",1739294900984,0.31618553,632.54,631.1,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294901179,0.27133161,632.53,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294901384,0.31620053,632.51,631.08,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294901585,0.27133161,632.5,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294901884,0.31621553,632.48,631.08,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294902086,0.27133161,632.47,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294902282,0.27133161,632.47,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739294902283,0.31622553,632.46,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739294902481,0.27133161,632.45,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294902685,0.31623553,632.44,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294902884,0.27133161,632.43,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294903119,0.31624553,632.42,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294904385,0.27136373,632.41,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294904689,0.31625553,632.4,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294907090,0.27137617,632.39,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294907286,0.31626553,632.38,631.07,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294917199,0.31626553,632.38,631.08,0.29079274]
["bitfinex-derivatives","BNBF0:USTF0",1739294917494,0.31626553,632.38,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739294917794,0.31626553,632.38,631.1,0.29072663]
["bitfinex-derivatives","BNBF0:USTF0",1739294918208,0.31626553,632.38,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739294918401,0.31626553,632.38,631.12,0.29072663]
["bitfinex-derivatives","BNBF0:USTF0",1739294918695,0.31626553,632.38,631.13,0.29072663]
["bitfinex-derivatives","BNBF0:USTF0",1739294919000,0.31626553,632.38,631.14,0.60761353]
["bitfinex-derivatives","BNBF0:USTF0",1739294919195,0.31626553,632.38,631.15,0.60760851]
["bitfinex-derivatives","BNBF0:USTF0",1739294919400,0.31626553,632.38,631.16,0.60760349]
["bitfinex-derivatives","BNBF0:USTF0",1739294919593,0.31626553,632.38,631.17,0.60759847]
["bitfinex-derivatives","BNBF0:USTF0",1739294919794,0.31626553,632.38,631.18,0.60759345]
["bitfinex-derivatives","BNBF0:USTF0",1739294919999,0.31626553,632.38,631.19,0.29072663]
["bitfinex-derivatives","BNBF0:USTF0",1739294920999,0.31626553,632.38,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294921700,0.31626553,632.38,631.19,0.2907239]
["bitfinex-derivatives","BNBF0:USTF0",1739294929710,0.31626553,632.38,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294929711,0.31626553,632.38,631.2,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1739294930104,0.31626553,632.38,631.19,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1739294930307,0.31626553,632.38,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294930510,0.31626553,632.38,631.19,0.29073161]
["bitfinex-derivatives","BNBF0:USTF0",1739294931611,0.31626553,632.38,631.2,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294931810,0.31626553,632.38,631.21,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294932004,0.31626553,632.38,631.22,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294932208,0.31626553,632.38,631.23,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294932405,0.31626553,632.38,631.24,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294932609,0.31626553,632.38,631.19,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294932905,0.31626553,632.38,631.2,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294933108,0.31626553,632.38,631.21,0.29073615]
["bitfinex-derivatives","BNBF0:USTF0",1739294933309,0.31626553,632.38,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739294933510,0.31626553,632.38,631.19,0.29070813]
["bitfinex-derivatives","BNBF0:USTF0",1739294933811,0.31626553,632.38,631.2,0.29070813]
["bitfinex-derivatives","BNBF0:USTF0",1739294934116,0.31626553,632.38,631.21,0.29070813]
["bitfinex-derivatives","BNBF0:USTF0",1739294934310,0.31626553,632.38,631.22,0.29070813]
["bitfinex-derivatives","BNBF0:USTF0",1739294934506,0.31626553,632.38,631.23,0.29070813]
["bitfinex-derivatives","BNBF0:USTF0",1739294934711,0.31626553,632.38,631.22,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294934911,0.31626553,632.38,631.23,0.90477618]
["bitfinex-derivatives","BNBF0:USTF0",1739294935107,0.31626553,632.38,631.24,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294935306,0.31626553,632.38,631.23,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294935512,0.31626553,632.38,631.24,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294935710,0.31626553,632.38,631.23,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294935907,0.31626553,632.38,631.24,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294936110,0.31626553,632.38,631.25,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294936311,0.31626553,632.38,631.26,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294936516,0.31626553,632.38,631.27,0.90479533]
["bitfinex-derivatives","BNBF0:USTF0",1739294936816,0.31626553,632.38,631.28,0.90479903]
["bitfinex-derivatives","BNBF0:USTF0",1739294937022,0.31626553,632.38,631.22,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294937023,0.31626553,632.38,631.23,0.90479903]
["bitfinex-derivatives","BNBF0:USTF0",1739294937218,0.31626553,632.38,631.24,0.90479903]
["bitfinex-derivatives","BNBF0:USTF0",1739294937415,0.31626553,632.38,631.25,0.29071575]
["bitfinex-derivatives","BNBF0:USTF0",1739294937611,0.31626553,632.38,631.26,0.29071575]
["bitfinex-derivatives","BNBF0:USTF0",1739294937915,0.31626553,632.38,631.27,0.29071575]
["bitfinex-derivatives","BNBF0:USTF0",1739294938116,0.31626553,632.38,631.23,0.29071575]
["bitfinex-derivatives","BNBF0:USTF0",1739294938333,0.31626553,632.38,631.24,0.60755245]
["bitfinex-derivatives","BNBF0:USTF0",1739294938515,0.31626553,632.38,631.25,0.60754743]
["bitfinex-derivatives","BNBF0:USTF0",1739294938711,0.31626553,632.38,631.26,0.6075063]
["bitfinex-derivatives","BNBF0:USTF0",1739294938915,0.31626553,632.38,631.21,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294938916,0.31626553,632.38,631.27,0.60750128]
["bitfinex-derivatives","BNBF0:USTF0",1739294939215,0.31626553,632.38,631.28,0.29067964]
["bitfinex-derivatives","BNBF0:USTF0",1739294943416,0.31626553,632.38,631.29,0.29066691]
["bitfinex-derivatives","BNBF0:USTF0",1739294943617,0.31626553,632.38,631.28,0.29066691]
["bitfinex-derivatives","BNBF0:USTF0",1739294943819,0.31626553,632.38,631.29,0.29066691]
["bitfinex-derivatives","BNBF0:USTF0",1739294944017,0.31626553,632.38,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739294952626,0.31626553,632.38,631.28,0.29071899]
["bitfinex-derivatives","BNBF0:USTF0",1739294955732,0.31626553,632.38,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294956033,0.31626553,632.38,631.3,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294956233,0.31626553,632.38,631.31,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294956433,0.31626553,632.38,631.32,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294956729,0.31626553,632.38,631.33,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294956927,0.31626553,632.38,631.34,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294957126,0.31626553,632.38,631.3,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294957326,0.31626553,632.38,631.35,0.2906708]
["bitfinex-derivatives","BNBF0:USTF0",1739294957532,0.31626553,632.38,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294957834,0.31626553,632.38,631.3,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294958134,0.31626553,632.38,631.31,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294958526,0.31626553,632.38,631.32,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294958727,0.31626553,632.38,631.33,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294958933,0.31626553,632.38,631.34,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294959131,0.31626553,632.38,631.35,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294959332,0.31626553,632.38,631.36,0.29067967]
["bitfinex-derivatives","BNBF0:USTF0",1739294959530,0.31626553,632.38,631.37,0.2906686]
["bitfinex-derivatives","BNBF0:USTF0",1739294959742,0.31626553,632.38,631.38,0.2906686]
["bitfinex-derivatives","BNBF0:USTF0",1739294959937,0.31626553,632.38,631.4,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294960135,0.31626553,632.38,631.41,0.2906686]
["bitfinex-derivatives","BNBF0:USTF0",1739294961336,0.31626553,632.38,631.42,0.29062316]
["bitfinex-derivatives","BNBF0:USTF0",1739294961538,0.31626553,632.38,631.43,0.29062316]
["bitfinex-derivatives","BNBF0:USTF0",1739294961738,0.31626553,632.38,631.41,0.90450452]
["bitfinex-derivatives","BNBF0:USTF0",1739294961939,0.31626553,632.38,631.42,1.47315437]
["bitfinex-derivatives","BNBF0:USTF0",1739294962238,0.31626553,632.38,631.43,0.29062316]
["bitfinex-derivatives","BNBF0:USTF0",1739294962538,5.8569926,632.83,631.43,0.90448161]
["bitfinex-derivatives","BNBF0:USTF0",1739294962732,0.31604563,632.82,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739294963132,0.31604563,632.82,631.45,0.29061246]
["bitfinex-derivatives","BNBF0:USTF0",1739294963334,0.31604563,632.82,631.45,0.60734379]
["bitfinex-derivatives","BNBF0:USTF0",1739294963539,0.31604563,632.82,631.46,0.29061246]
["bitfinex-derivatives","BNBF0:USTF0",1739294964641,0.31604563,632.82,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294964841,0.31604563,632.82,631.46,0.29061408]
["bitfinex-derivatives","BNBF0:USTF0",1739294970043,0.27188614,632.81,631.46,0.29061408]
["bitfinex-derivatives","BNBF0:USTF0",1739294970239,0.58794075,632.8,631.47,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294970443,0.58794575,632.79,631.48,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294970642,0.58795074,632.78,631.49,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294970843,0.58795574,632.77,631.5,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294971042,0.58796073,632.76,631.51,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294971344,0.58796573,632.75,631.52,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294971544,0.58797072,632.74,631.46,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294971745,0.58797572,632.73,631.47,0.29063569]
["bitfinex-derivatives","BNBF0:USTF0",1739294972044,0.31609558,632.72,631.48,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294972245,0.31609558,632.72,631.46,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294972444,0.31609558,632.72,631.47,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294972644,0.31609558,632.72,631.46,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294976249,0.2720275,632.71,631.46,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294976451,0.31610557,632.7,631.46,0.29066351]
["bitfinex-derivatives","BNBF0:USTF0",1739294977346,0.31610557,632.7,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294977551,0.31610557,632.7,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294978252,0.27196622,632.69,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294978453,0.31611557,632.68,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294978753,0.27196622,632.67,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294979052,0.31612556,632.66,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294979251,0.27196622,632.65,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294979447,0.31613555,632.64,631.46,0.29069748]
["bitfinex-derivatives","BNBF0:USTF0",1739294980951,0.31613555,632.64,631.47,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294981148,0.31613555,632.64,631.46,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294981344,0.31613555,632.64,631.47,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294981752,0.31613555,632.64,631.48,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294982055,0.31613555,632.64,631.49,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294982255,0.31613555,632.64,631.46,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294982551,0.31613555,632.64,631.47,0.29072472]
["bitfinex-derivatives","BNBF0:USTF0",1739294982752,0.31613555,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739294982952,0.31613555,632.64,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294985360,0.27170279,632.63,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294985660,0.31614555,632.62,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294986657,0.27171767,632.61,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294986860,0.31615554,632.6,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294987056,0.27171767,632.59,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294987255,0.31616554,632.58,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294987962,0.27169278,632.57,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294988458,0.31617554,632.56,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294990160,6.1286452,632.55,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294990362,6.17317813,632.54,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294990562,6.17318313,632.53,631.46,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294990863,6.17318813,632.52,631.47,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294991065,4.14493585,632.51,631.48,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294991264,0.31620553,632.5,631.49,0.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1739294991458,0.31620553,632.5,631.19,0.9048171]
["bitfinex-derivatives","BNBF0:USTF0",1739294991664,0.31620553,632.5,631.18,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739294991864,0.31620553,632.5,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739294992061,0.31620553,632.5,631.21,0.29069046]
["bitfinex-derivatives","BNBF0:USTF0",1739294992260,0.31620553,632.5,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739294992479,0.31620553,632.5,631.22,0.9308791]
["bitfinex-derivatives","BNBF0:USTF0",1739294992666,0.31620553,632.5,631.23,0.29069046]
["bitfinex-derivatives","BNBF0:USTF0",1739294992867,0.31620553,632.5,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739294993165,0.31620553,632.5,631.24,1.22155952]
["bitfinex-derivatives","BNBF0:USTF0",1739294993465,0.31620553,632.5,631.25,0.90472282]
["bitfinex-derivatives","BNBF0:USTF0",1739294993667,0.31620553,632.5,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739294994060,0.31620553,632.5,631.27,0.29069046]
["bitfinex-derivatives","BNBF0:USTF0",1739294994259,0.31620553,632.5,631.28,0.60750708]
["bitfinex-derivatives","BNBF0:USTF0",1739294994460,0.31620553,632.5,631.29,1.22153442]
["bitfinex-derivatives","BNBF0:USTF0",1739294994659,0.31620553,632.5,631.3,0.29069046]
["bitfinex-derivatives","BNBF0:USTF0",1739294994863,0.31620553,632.5,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294995061,0.31620553,632.5,631.3,0.29069046]
["bitfinex-derivatives","BNBF0:USTF0",1739294997067,0.31620553,632.5,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739294997271,0.31620553,632.5,631.3,0.29069133]
["bitfinex-derivatives","BNBF0:USTF0",1739295000569,0.31620553,632.5,631.31,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295000770,0.31620553,632.5,631.32,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295000970,0.31620553,632.5,631.33,0.60744002]
["bitfinex-derivatives","BNBF0:USTF0",1739295001172,0.31620553,632.5,631.34,0.607435]
["bitfinex-derivatives","BNBF0:USTF0",1739295001375,0.31620553,632.5,631.35,0.60742998]
["bitfinex-derivatives","BNBF0:USTF0",1739295001574,0.31620553,632.5,631.36,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295001869,0.31620553,632.5,631.37,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295002075,0.31620553,632.5,631.38,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295002297,0.31620553,632.5,631.36,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295002473,0.31620553,632.5,631.37,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295002670,0.31620553,632.5,631.39,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295003067,0.31620553,632.5,631.4,0.90459645]
["bitfinex-derivatives","BNBF0:USTF0",1739295003771,0.31620553,632.5,631.41,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295003976,0.31620553,632.5,631.42,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295004177,0.31620553,632.5,631.43,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295004386,0.31620553,632.5,631.44,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295004678,0.31620553,632.5,631.45,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295004879,0.31620553,632.5,631.46,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295005075,0.31620553,632.5,631.47,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295005278,0.31620553,632.5,631.48,0.29064849]
["bitfinex-derivatives","BNBF0:USTF0",1739295005478,0.31620553,632.5,631.49,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295005678,0.31620553,632.5,631.5,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295005974,0.31620553,632.5,631.51,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295006175,0.31620553,632.5,631.52,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295006376,0.31620553,632.5,631.53,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295006574,0.31620553,632.5,631.54,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295006882,0.31620553,632.5,631.55,0.29061632]
["bitfinex-derivatives","BNBF0:USTF0",1739295007080,0.31620553,632.5,631.37,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295007281,0.31620553,632.5,631.49,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295007480,0.31620553,632.5,631.5,0.90447614]
["bitfinex-derivatives","BNBF0:USTF0",1739295009578,0.31620553,632.5,631.51,0.90450314]
["bitfinex-derivatives","BNBF0:USTF0",1739295009780,0.31620553,632.5,631.44,0.2906177]
["bitfinex-derivatives","BNBF0:USTF0",1739295010084,0.31620553,632.5,631.45,0.2906177]
["bitfinex-derivatives","BNBF0:USTF0",1739295010478,0.31620553,632.5,631.46,0.2906177]
["bitfinex-derivatives","BNBF0:USTF0",1739295010680,0.31620553,632.5,631.43,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295010881,0.31620553,632.5,631.44,0.29073223]
["bitfinex-derivatives","BNBF0:USTF0",1739295011083,0.31620553,632.5,631.43,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295011805,0.27171034,632.49,631.43,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295012086,0.31622053,632.47,631.12,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295012278,0.31622053,632.47,631.13,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295012981,0.27178301,632.46,631.13,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295013176,0.31622053,632.47,631.13,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295013381,0.27171491,632.46,631.13,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295013575,0.31623553,632.44,631.13,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295014083,0.2716966,632.43,631.14,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295014278,0.31625053,632.41,630.86,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295014480,0.31625053,632.41,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295014782,0.31625053,632.41,630.88,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295014978,0.31625053,632.41,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295015181,0.31625053,632.41,630.9,0.29080936]
["bitfinex-derivatives","BNBF0:USTF0",1739295015980,0.31625053,632.41,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295016175,0.31625053,632.41,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295016483,0.27157568,632.4,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295016684,0.31626553,632.38,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295016883,0.27157568,632.37,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295017076,0.31628054,632.35,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295017280,0.27157568,632.34,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295017476,0.31629554,632.32,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295017682,0.27157568,632.31,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295018083,0.31631055,632.29,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295018383,0.27157568,632.28,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295019179,0.31632556,632.26,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295019379,0.27157568,632.25,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295019583,0.31633556,632.24,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295020178,0.27171866,632.23,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295020381,0.31634557,632.22,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295020784,0.27170443,632.21,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295020978,0.31635558,632.2,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295021183,0.27170443,632.19,630.9,0.29086692]
["bitfinex-derivatives","BNBF0:USTF0",1739295021399,0.31635558,632.2,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295021578,0.27168304,632.19,630.9,0.29090874]
["bitfinex-derivatives","BNBF0:USTF0",1739295021782,0.31636559,632.18,630.9,0.29090874]
["bitfinex-derivatives","BNBF0:USTF0",1739295024991,0.31636559,632.18,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295025190,0.31636559,632.18,630.9,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295027191,0.31636559,632.18,630.91,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295027390,0.31636559,632.18,630.92,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295027591,0.31636559,632.18,630.93,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295027789,0.31636559,632.18,630.94,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295027993,0.31636559,632.18,630.95,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295028188,0.31636559,632.18,630.9,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739295030893,0.31636559,632.18,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295031194,0.31636559,632.18,630.9,0.29087505]
["bitfinex-derivatives","BNBF0:USTF0",1739295037595,0.31636559,632.18,630.91,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1739295037791,0.31636559,632.18,630.9,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1739295037996,0.31636559,632.18,630.91,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1739295038196,0.31636559,632.18,630.9,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1739295042995,0.31636559,632.18,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295043190,0.31636559,632.18,630.9,0.2909118]
["bitfinex-derivatives","BNBF0:USTF0",1739295044497,0.27214356,632.17,630.91,0.2909118]
["bitfinex-derivatives","BNBF0:USTF0",1739295044791,0.58850347,632.16,630.92,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295044996,0.58850847,632.15,630.93,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295045198,0.31638561,632.14,630.94,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295045392,0.31638561,632.14,630.9,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295045597,0.31638561,632.14,630.91,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295045794,0.31638561,632.14,630.92,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295045991,0.31638561,632.14,630.91,0.61445967]
["bitfinex-derivatives","BNBF0:USTF0",1739295045992,0.31638561,632.14,630.93,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295046198,0.31638561,632.14,630.94,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295046399,0.31638561,632.14,630.95,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295046594,0.31638561,632.14,630.96,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295046794,0.31638561,632.14,630.9,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295047005,0.31638561,632.14,630.91,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295047195,0.31638561,632.14,630.92,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295047503,0.31638561,632.14,630.93,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295047694,0.31638561,632.14,630.9,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295047898,0.31638561,632.14,630.91,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295048099,0.31638561,632.14,630.99,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295048497,0.31638561,632.14,631.0,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295050503,0.31638561,632.14,631.06,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295050705,0.31638561,632.14,631.07,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295051300,0.31638561,632.14,631.07,0.90518053]
["bitfinex-derivatives","BNBF0:USTF0",1739295052097,0.31638561,632.14,631.07,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295052608,0.31638561,632.14,631.09,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295052906,0.31638561,632.14,631.1,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295054804,0.31638561,632.14,631.1,0.90524106]
["bitfinex-derivatives","BNBF0:USTF0",1739295055000,0.31638561,632.14,631.11,0.29090232]
["bitfinex-derivatives","BNBF0:USTF0",1739295055201,0.31638561,632.14,630.98,0.90524418]
["bitfinex-derivatives","BNBF0:USTF0",1739295055607,0.31638561,632.14,630.99,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295055803,0.31638561,632.14,630.98,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295056022,0.31638561,632.14,630.99,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295056305,0.31638561,632.14,631.0,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295056507,0.31638561,632.14,631.01,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295056707,0.31638561,632.14,631.02,0.90524517]
["bitfinex-derivatives","BNBF0:USTF0",1739295059010,0.31638561,632.14,631.03,0.9052746]
["bitfinex-derivatives","BNBF0:USTF0",1739295059203,0.31638561,632.14,631.04,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295059407,0.31638561,632.14,630.99,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295059611,0.31638561,632.14,630.99,0.90527263]
["bitfinex-derivatives","BNBF0:USTF0",1739295060217,0.31638561,632.14,631.0,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295060509,0.31638561,632.14,631.01,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295060709,0.31638561,632.14,630.99,0.61439928]
["bitfinex-derivatives","BNBF0:USTF0",1739295060710,0.31638561,632.14,631.02,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295060910,0.31638561,632.14,630.99,0.90527263]
["bitfinex-derivatives","BNBF0:USTF0",1739295061209,0.31638561,632.14,631.0,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295061405,0.31638561,632.14,630.99,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295061711,0.31638561,632.14,631.02,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295061911,0.31638561,632.14,631.03,0.29087335]
["bitfinex-derivatives","BNBF0:USTF0",1739295063913,0.31638561,632.14,631.04,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295064215,0.31638561,632.14,631.05,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295064510,0.31638561,632.14,631.06,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295064707,0.31638561,632.14,631.03,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295064913,0.31638561,632.14,631.04,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295065109,0.31638561,632.14,630.9,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295065304,0.31638561,632.14,630.91,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295065509,0.31638561,632.14,630.9,0.29091417]
["bitfinex-derivatives","BNBF0:USTF0",1739295067114,0.31638561,632.14,630.9,1.47344538]
["bitfinex-derivatives","BNBF0:USTF0",1739295067615,0.31638561,632.14,630.91,0.90532199]
["bitfinex-derivatives","BNBF0:USTF0",1739295068116,0.31638561,632.14,630.92,0.90520901]
["bitfinex-derivatives","BNBF0:USTF0",1739295068317,0.31638561,632.14,630.91,0.90520901]
["bitfinex-derivatives","BNBF0:USTF0",1739295068517,0.31638561,632.14,630.92,0.90520901]
["bitfinex-derivatives","BNBF0:USTF0",1739295068741,0.31638561,632.14,630.91,0.90520901]
["bitfinex-derivatives","BNBF0:USTF0",1739295068912,0.31638561,632.14,630.98,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295069116,0.31638561,632.14,630.99,0.29085158]
["bitfinex-derivatives","BNBF0:USTF0",1739295069316,0.31638561,632.14,631.0,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295069517,0.31638561,632.14,630.99,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295069718,0.31638561,632.14,631.0,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295069913,0.31638561,632.14,631.01,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295070114,0.31638561,632.14,630.99,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295070317,0.31638561,632.14,631.0,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295070518,0.31638561,632.14,630.99,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295070716,0.31638561,632.14,631.0,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295070914,0.31638561,632.14,630.99,0.2908527]
["bitfinex-derivatives","BNBF0:USTF0",1739295071114,0.31638561,632.14,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739295071315,0.31638561,632.14,631.0,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295076324,0.31638561,632.14,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739295076625,0.31638561,632.14,631.02,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295076821,0.31638561,632.14,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739295077024,0.31638561,632.14,631.04,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295078818,0.31638561,632.14,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739295079019,0.31638561,632.14,631.05,0.60775194]
["bitfinex-derivatives","BNBF0:USTF0",1739295079225,0.31638561,632.14,631.06,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295079420,0.31638561,632.14,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739295079622,0.31638561,632.14,631.08,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295080219,0.31638561,632.14,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739295080518,5.82337308,632.89,631.1,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295080719,6.0956599,632.88,631.11,0.29081985]
["bitfinex-derivatives","BNBF0:USTF0",1739295081026,0.31602566,632.86,631.12,0.60771679]
["bitfinex-derivatives","BNBF0:USTF0",1739295081223,6.0956599,632.85,631.13,0.60771177]
["bitfinex-derivatives","BNBF0:USTF0",1739295081418,0.31602566,632.86,631.14,0.60770675]
["bitfinex-derivatives","BNBF0:USTF0",1739295081419,6.0956599,632.84,631.14,0.60770675]
["bitfinex-derivatives","BNBF0:USTF0",1739295081725,0.31604563,632.82,631.15,1.22170199]
["bitfinex-derivatives","BNBF0:USTF0",1739295081924,0.31604563,632.82,631.01,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295081925,6.0956512,632.81,631.16,0.60759957]
["bitfinex-derivatives","BNBF0:USTF0",1739295082125,6.0956512,632.8,631.17,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295082322,6.0956512,632.79,631.17,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295082520,0.31607061,632.77,631.18,0.60758953]
["bitfinex-derivatives","BNBF0:USTF0",1739295082722,5.82337308,632.76,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739295082923,6.0956512,632.75,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295083119,0.31609059,632.73,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295083323,0.27227812,632.72,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295083524,4.0786974,632.72,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295083727,0.27227812,632.71,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295083923,0.31611057,632.69,631.2,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295084120,0.27227812,632.68,631.2,0.60757949]
["bitfinex-derivatives","BNBF0:USTF0",1739295084320,0.31612056,632.67,631.21,0.90482011]
["bitfinex-derivatives","BNBF0:USTF0",1739295084525,0.27227812,632.66,631.21,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295084725,0.27227812,632.66,631.22,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295084922,0.31613056,632.65,631.23,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295085125,0.27227812,632.64,631.24,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295085325,0.31614055,632.63,631.25,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295085626,0.31614055,632.63,631.26,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295085827,0.27226343,632.62,631.21,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295086029,0.31615055,632.61,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739295086230,0.27226343,632.6,631.21,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295086430,0.31616054,632.59,631.21,0.29072271]
["bitfinex-derivatives","BNBF0:USTF0",1739295087032,0.31616054,632.59,631.22,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295087229,0.31616054,632.59,631.21,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295087430,0.31616054,632.59,631.22,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295087628,0.31616054,632.59,631.21,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295089732,0.31616054,632.59,631.22,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295089927,0.31616054,632.59,631.23,0.60756364]
["bitfinex-derivatives","BNBF0:USTF0",1739295090157,0.31616054,632.59,631.24,0.60755862]
["bitfinex-derivatives","BNBF0:USTF0",1739295090325,0.31616054,632.59,631.25,0.6075536]
["bitfinex-derivatives","BNBF0:USTF0",1739295090531,0.31616054,632.59,631.0,0.61409115]
["bitfinex-derivatives","BNBF0:USTF0",1739295090532,0.31616054,632.59,631.26,0.60754858]
["bitfinex-derivatives","BNBF0:USTF0",1739295090724,0.31616054,632.59,631.27,0.60754356]
["bitfinex-derivatives","BNBF0:USTF0",1739295090929,0.31616054,632.59,631.28,0.60753854]
["bitfinex-derivatives","BNBF0:USTF0",1739295091232,0.31616054,632.59,631.29,1.22162467]
["bitfinex-derivatives","BNBF0:USTF0",1739295091433,0.31616054,632.59,631.3,0.6075285]
["bitfinex-derivatives","BNBF0:USTF0",1739295091632,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739295092128,0.31616054,632.59,631.32,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295092334,0.31616054,632.59,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739295092726,0.31616054,632.59,631.34,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295092931,0.31616054,632.59,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739295093130,0.31616054,632.59,631.36,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295093326,0.31616054,632.59,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739295093532,0.31616054,632.59,631.38,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295093733,0.31616054,632.59,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1739295093927,0.31616054,632.59,631.4,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295094128,0.31616054,632.59,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739295094327,0.31616054,632.59,631.42,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295094530,0.31616054,632.59,631.43,0.60746328]
["bitfinex-derivatives","BNBF0:USTF0",1739295094725,0.31616054,632.59,631.44,0.60745826]
["bitfinex-derivatives","BNBF0:USTF0",1739295094930,0.31616054,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739295095327,0.31616054,632.59,631.46,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295095530,0.31616054,632.59,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739295095733,0.31616054,632.59,631.48,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295095933,0.31616054,632.59,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739295096133,0.31616054,632.59,631.5,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295096334,0.31616054,632.59,631.5,0.60742817]
["bitfinex-derivatives","BNBF0:USTF0",1739295096634,0.31616054,632.59,631.51,0.29072192]
["bitfinex-derivatives","BNBF0:USTF0",1739295103537,0.31616054,632.59,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739295103738,0.31616054,632.59,631.51,0.29063556]
["bitfinex-derivatives","BNBF0:USTF0",1739295109142,0.31616054,632.59,631.52,0.29072772]
["bitfinex-derivatives","BNBF0:USTF0",1739295109335,0.31616054,632.59,631.08,0.90483484]
["bitfinex-derivatives","BNBF0:USTF0",1739295109537,0.31616054,632.59,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739295109741,0.31616054,632.59,631.1,0.29072772]
["bitfinex-derivatives","BNBF0:USTF0",1739295109939,0.31616054,632.59,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739295110136,0.31616054,632.59,631.12,0.29072772]
["bitfinex-derivatives","BNBF0:USTF0",1739295110336,0.31616054,632.59,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739295110537,0.31616054,632.59,631.14,0.29072772]
["bitfinex-derivatives","BNBF0:USTF0",1739295110737,0.31616054,632.59,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739295111043,0.31616054,632.59,631.16,0.29074123]
["bitfinex-derivatives","BNBF0:USTF0",1739295111238,0.31616054,632.59,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739295111440,0.31616054,632.59,631.18,0.29074123]
["bitfinex-derivatives","BNBF0:USTF0",1739295112746,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295112940,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295113145,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295113540,0.31616054,632.59,631.2,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295113741,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295113944,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295114142,0.31616054,632.59,631.2,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295114347,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295114546,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295114844,0.31616054,632.59,631.2,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295115047,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295115349,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295115549,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295115768,0.31616054,632.59,631.19,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295115944,0.31616054,632.59,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295118553,0.2718892,632.58,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295118754,0.31617054,632.57,631.18,0.29076551]
["bitfinex-derivatives","BNBF0:USTF0",1739295120055,0.31617054,632.57,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739295120251,0.31617054,632.57,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295120651,0.2719944,632.56,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295120956,0.31618553,632.54,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295121171,0.2719944,632.53,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295121350,0.31619553,632.52,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295121549,0.2719944,632.51,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295122856,0.31620553,632.5,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295123059,0.2719944,632.49,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295123556,0.31621553,632.48,631.18,0.29076476]
["bitfinex-derivatives","BNBF0:USTF0",1739295124859,0.31621553,632.48,631.18,0.61417244]
["bitfinex-derivatives","BNBF0:USTF0",1739295125053,0.31621553,632.48,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295125256,0.31621553,632.48,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739295125458,0.31621553,632.48,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295125861,0.27175573,632.47,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295126056,0.31622553,632.46,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295127455,0.27171745,632.45,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295127661,0.31623553,632.44,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295130357,0.27185009,632.43,631.19,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295130559,0.31624553,632.42,631.19,0.90493236]
["bitfinex-derivatives","BNBF0:USTF0",1739295130759,0.27185009,632.41,631.2,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295130962,0.31625553,632.4,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295131163,0.31625553,632.4,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739295131363,0.31625553,632.4,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295132765,0.27192812,632.39,631.18,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295133664,0.31627053,632.37,631.19,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295133864,0.31627053,632.37,630.94,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295133865,0.27192812,632.36,630.95,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295134367,0.31628554,632.34,630.95,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295134664,0.27192812,632.33,630.96,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295134862,0.27192812,632.33,630.75,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295134863,0.31630054,632.31,630.75,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295135166,0.27192812,632.3,630.76,0.60783773]
["bitfinex-derivatives","BNBF0:USTF0",1739295135362,0.31631055,632.29,630.77,0.6078327]
["bitfinex-derivatives","BNBF0:USTF0",1739295135565,0.27192812,632.28,630.78,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295135766,0.31632055,632.27,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739295135961,0.31632055,632.27,630.8,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295136261,0.31632055,632.27,630.81,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295136466,0.31632055,632.27,630.82,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295136668,0.31632055,632.27,630.8,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295136965,0.31632055,632.27,630.81,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295137168,0.31632055,632.27,630.8,0.29075992]
["bitfinex-derivatives","BNBF0:USTF0",1739295137465,0.31632055,632.27,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295137667,0.31632055,632.27,630.82,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295137867,0.31632055,632.27,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739295138060,0.31632055,632.27,630.84,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295138461,0.31632055,632.27,630.85,0.60789187]
["bitfinex-derivatives","BNBF0:USTF0",1739295138662,0.31632055,632.27,630.86,0.60788684]
["bitfinex-derivatives","BNBF0:USTF0",1739295138865,0.31632055,632.27,630.87,0.60788182]
["bitfinex-derivatives","BNBF0:USTF0",1739295139065,0.31632055,632.27,630.88,0.60787679]
["bitfinex-derivatives","BNBF0:USTF0",1739295139263,0.31632055,632.27,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295139460,0.31632055,632.27,630.9,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295139669,0.31632055,632.27,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739295139867,0.31632055,632.27,630.92,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295140267,0.31632055,632.27,630.93,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295140467,0.31632055,632.27,630.94,0.2908593]
["bitfinex-derivatives","BNBF0:USTF0",1739295140768,0.31632055,632.27,630.95,0.60784162]
["bitfinex-derivatives","BNBF0:USTF0",1739295140967,0.31632055,632.27,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739295141268,0.31632055,632.27,630.97,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295141468,0.31632055,632.27,630.98,0.60776428]
["bitfinex-derivatives","BNBF0:USTF0",1739295141664,0.31632055,632.27,630.99,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295141869,0.31632055,632.27,631.0,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295142068,0.31632055,632.27,631.01,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295142269,0.31632055,632.27,630.99,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295142506,0.31632055,632.27,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739295142769,0.31632055,632.27,631.03,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295143269,0.31632055,632.27,631.04,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295143572,0.31632055,632.27,631.05,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295143771,0.31632055,632.27,631.06,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295143970,0.31632055,632.27,631.07,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295144169,0.31632055,632.27,631.08,0.60771406]
["bitfinex-derivatives","BNBF0:USTF0",1739295144370,0.31632055,632.27,631.09,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295144769,0.31632055,632.27,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739295145065,0.31632055,632.27,631.11,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295145290,0.31632055,632.27,631.12,0.60769397]
["bitfinex-derivatives","BNBF0:USTF0",1739295145468,0.31632055,632.27,631.13,0.90504422]
["bitfinex-derivatives","BNBF0:USTF0",1739295145688,0.31632055,632.27,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1739295146065,0.31632055,632.27,631.15,0.29079703]
["bitfinex-derivatives","BNBF0:USTF0",1739295146264,0.31632055,632.27,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739295146468,0.31632055,632.27,631.17,0.29072656]
["bitfinex-derivatives","BNBF0:USTF0",1739295146670,0.31632055,632.27,631.17,0.90483174]
["bitfinex-derivatives","BNBF0:USTF0",1739295146868,0.31632055,632.27,631.18,1.22169856]
["bitfinex-derivatives","BNBF0:USTF0",1739295147070,0.31632055,632.27,631.19,0.60758836]
["bitfinex-derivatives","BNBF0:USTF0",1739295147269,0.31632055,632.27,631.2,0.29072656]
["bitfinex-derivatives","BNBF0:USTF0",1739295147471,0.31632055,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739295147677,0.31632055,632.27,631.22,0.29072656]
["bitfinex-derivatives","BNBF0:USTF0",1739295153579,0.31632055,632.27,631.23,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295153780,0.31632055,632.27,631.22,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295153980,0.31632055,632.27,631.23,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295154183,0.31632055,632.27,631.22,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295154483,0.31632055,632.27,631.23,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295154683,0.31632055,632.27,631.24,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295154878,0.31632055,632.27,631.25,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295155079,0.31632055,632.27,631.26,0.29072448]
["bitfinex-derivatives","BNBF0:USTF0",1739295155286,0.31632055,632.27,631.27,0.29072698]
["bitfinex-derivatives","BNBF0:USTF0",1739295155579,0.31632055,632.27,631.22,0.29072698]
["bitfinex-derivatives","BNBF0:USTF0",1739295155790,0.31632055,632.27,631.23,0.29072698]
["bitfinex-derivatives","BNBF0:USTF0",1739295155979,0.31632055,632.27,631.22,0.29072698]
["bitfinex-derivatives","BNBF0:USTF0",1739295157181,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295157379,0.31632055,632.27,631.24,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295157579,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295157784,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295157979,0.31632055,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739295157980,0.31632055,632.27,631.24,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295158177,0.31632055,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739295158178,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295158382,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295158581,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295158786,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295158985,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295159180,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295159381,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295159699,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295159885,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295160080,0.31632055,632.27,631.23,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295160284,0.31632055,632.27,631.22,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1739295162187,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295162387,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295162686,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295162985,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295163185,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295163385,0.31632055,632.27,631.24,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295163586,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295163785,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295163988,0.31632055,632.27,631.24,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295164188,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295164387,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295164583,0.31632055,632.27,631.24,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295164790,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295164988,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295165187,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295165388,0.31632055,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739295165389,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295165588,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295165784,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295166015,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295166189,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295166390,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295166591,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295166785,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295167090,0.31632055,632.27,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739295167091,0.31632055,632.27,631.23,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295167284,0.31632055,632.27,631.22,0.29084103]
["bitfinex-derivatives","BNBF0:USTF0",1739295167888,0.31632055,632.27,631.23,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295168130,0.31632055,632.27,631.22,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295168290,0.31632055,632.27,631.23,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295168487,0.31632055,632.27,631.22,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295169690,2.51183787,632.82,631.22,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295169892,0.27147283,632.81,630.83,0.90507543]
["bitfinex-derivatives","BNBF0:USTF0",1739295170598,0.27147283,632.81,630.84,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295170790,5.83912269,632.8,630.85,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295170986,6.11059552,632.79,630.86,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171190,2.51183787,632.82,630.87,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171191,6.11059552,632.78,630.87,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171413,6.11059552,632.77,630.88,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171588,4.08789769,632.76,630.89,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171790,0.27147283,632.75,630.9,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295171988,0.27147283,632.75,630.91,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295172187,0.27147283,632.76,630.92,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295172393,0.27147283,632.74,630.93,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295172588,0.27147283,632.73,630.94,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295172895,0.27147283,632.72,630.95,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295173096,4.08789769,632.9,630.85,0.90507543]
["bitfinex-derivatives","BNBF0:USTF0",1739295173290,0.27147283,632.89,630.86,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295173490,0.27147283,632.89,630.85,0.61426878]
["bitfinex-derivatives","BNBF0:USTF0",1739295173491,0.27147283,632.9,630.85,0.90507543]
["bitfinex-derivatives","BNBF0:USTF0",1739295173690,0.27147283,632.89,630.86,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295173990,0.27147283,632.88,630.87,0.29080665]
["bitfinex-derivatives","BNBF0:USTF0",1739295174195,0.27147283,632.91,630.85,0.90507543]
["bitfinex-derivatives","BNBF0:USTF0",1739295174495,0.27147283,632.9,630.9,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295174692,0.27147283,632.9,630.91,0.90507543]
["bitfinex-derivatives","BNBF0:USTF0",1739295174893,1.40611079,632.91,630.9,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295175094,0.27149149,632.9,630.91,0.90507815]
["bitfinex-derivatives","BNBF0:USTF0",1739295175797,0.27149149,632.9,630.92,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295175996,0.27149149,632.9,630.91,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295176792,1.67760228,632.9,630.88,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295176994,0.27149149,632.89,630.89,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295177397,0.27149149,632.89,630.9,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295177597,0.27149149,632.89,630.88,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295177801,0.27149149,632.89,630.89,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295178100,5.83912269,632.88,630.9,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295178298,6.11061418,632.87,630.88,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295178499,6.11061418,632.86,630.88,0.90519883]
["bitfinex-derivatives","BNBF0:USTF0",1739295178798,6.11061418,632.85,630.89,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295179095,6.11061418,632.84,630.88,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295179294,6.11061418,632.83,630.89,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295179498,6.11061418,632.82,630.76,0.90522792]
["bitfinex-derivatives","BNBF0:USTF0",1739295179698,6.11061418,632.81,630.77,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295179998,6.11061418,632.8,630.78,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295180198,6.11061418,632.79,630.79,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295180400,6.11061418,632.78,630.8,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295180700,6.11061418,632.77,630.81,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295180891,6.11061418,632.76,630.77,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295181094,5.83912269,632.75,630.78,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295181290,6.11061418,632.74,630.79,0.29080824]
["bitfinex-derivatives","BNBF0:USTF0",1739295181498,6.1105598,632.73,630.8,0.29087864]
["bitfinex-derivatives","BNBF0:USTF0",1739295181697,6.1105598,632.72,630.78,0.90529055]
["bitfinex-derivatives","BNBF0:USTF0",1739295181898,2.51183787,632.74,630.79,0.90529055]
["bitfinex-derivatives","BNBF0:USTF0",1739295181899,1.40611079,632.68,630.79,0.90529055]
["bitfinex-derivatives","BNBF0:USTF0",1739295182099,6.1105598,632.67,630.8,0.90529055]
["bitfinex-derivatives","BNBF0:USTF0",1739295182299,6.1105598,632.66,630.77,0.29087864]
["bitfinex-derivatives","BNBF0:USTF0",1739295182501,6.1105598,632.65,630.78,0.29087864]
["bitfinex-derivatives","BNBF0:USTF0",1739295182696,6.1105598,632.64,630.77,0.29087864]
["bitfinex-derivatives","BNBF0:USTF0",1739295182897,6.1105598,632.63,630.78,0.29087864]
["bitfinex-derivatives","BNBF0:USTF0",1739295183093,5.83912269,632.62,630.79,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295183294,0.27133326,632.61,630.79,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295183495,0.27133326,632.61,630.8,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295183700,0.27133326,632.61,630.77,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295183999,0.27133326,632.6,630.78,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295184199,0.27133326,632.62,630.77,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295184392,0.27133326,632.61,630.78,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295184596,0.27133326,632.6,630.79,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295184798,0.27133326,632.59,630.8,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295184995,0.27133326,632.62,630.61,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295185200,0.27133326,632.61,630.62,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295185503,0.27133326,632.6,630.63,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295185702,0.27133326,632.62,630.64,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295185899,0.27133326,632.61,630.65,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186097,0.27133326,632.61,630.6,0.61443116]
["bitfinex-derivatives","BNBF0:USTF0",1739295186098,0.27133326,632.62,630.66,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186295,0.27133326,632.61,630.67,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186499,0.27133326,632.61,630.68,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186696,2.51183787,632.65,630.69,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186697,0.27133326,632.63,630.69,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295186895,0.27133326,632.62,630.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295187100,0.27133326,632.61,630.8,0.90532698]
["bitfinex-derivatives","BNBF0:USTF0",1739295187302,0.27133326,632.6,630.81,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295187504,6.11045595,632.68,630.82,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295187797,6.11045595,632.67,630.83,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295188002,6.11045595,632.66,630.84,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295188198,6.11045595,632.65,630.85,0.29089582]
["bitfinex-derivatives","BNBF0:USTF0",1739295188402,5.83912269,632.64,630.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295188602,0.27137911,632.63,630.8,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295188799,6.1105018,632.69,630.81,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295189001,6.1105018,632.68,630.82,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295189198,6.1105018,632.67,630.83,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295189411,6.1105018,632.66,630.84,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295189702,6.1105018,632.65,630.85,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295189898,6.1105018,632.64,630.85,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295190104,6.1105018,632.63,630.86,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295190304,6.1105018,632.62,630.87,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295190505,6.1105018,632.61,630.88,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295190703,4.08780397,632.6,630.89,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295190903,0.27137911,632.59,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191105,0.27137911,632.58,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191305,2.51183787,632.62,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191306,0.27137911,632.61,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191506,0.27137911,632.6,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191708,0.27137911,632.59,630.83,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295191906,0.27137911,632.69,630.9,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295192110,0.27137911,632.68,630.91,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295192307,0.27137911,632.69,630.91,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295192508,0.27137911,632.68,630.91,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295192708,0.27137911,632.69,630.91,0.90518662]
["bitfinex-derivatives","BNBF0:USTF0",1739295193409,0.27137911,632.69,630.91,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295193610,1.40611079,632.65,630.91,0.29084416]
["bitfinex-derivatives","BNBF0:USTF0",1739295193811,0.27138936,632.64,630.92,0.29086298]
["bitfinex-derivatives","BNBF0:USTF0",1739295194006,0.27138936,632.64,630.93,0.29086298]
["bitfinex-derivatives","BNBF0:USTF0",1739295194308,0.27138936,632.64,630.88,0.9052433]
["bitfinex-derivatives","BNBF0:USTF0",1739295194504,0.27138936,632.64,630.89,0.29086298]
["bitfinex-derivatives","BNBF0:USTF0",1739295194708,0.27138936,632.64,630.88,0.9052433]
["bitfinex-derivatives","BNBF0:USTF0",1739295194904,0.27138936,632.64,630.89,0.29086298]
["bitfinex-derivatives","BNBF0:USTF0",1739295195109,0.27138936,632.64,630.88,0.9052433]
["bitfinex-derivatives","BNBF0:USTF0",1739295195309,0.27138936,632.64,630.89,0.29086298]
["bitfinex-derivatives","BNBF0:USTF0",1739295195610,0.27138936,632.64,630.88,0.61438032]
["bitfinex-derivatives","BNBF0:USTF0",1739295195611,5.83912269,632.63,630.87,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295195840,6.11059976,632.62,630.88,0.90518441]
["bitfinex-derivatives","BNBF0:USTF0",1739295196105,6.11059976,632.61,630.89,0.2908434]
["bitfinex-derivatives","BNBF0:USTF0",1739295196306,1.40611079,632.65,630.88,0.61434101]
["bitfinex-derivatives","BNBF0:USTF0",1739295196307,6.11059976,632.6,630.88,0.2908434]
["bitfinex-derivatives","BNBF0:USTF0",1739295196507,6.11059976,632.59,630.9,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295196707,6.11059976,632.58,630.91,0.2908434]
["bitfinex-derivatives","BNBF0:USTF0",1739295196919,4.08790193,632.57,630.91,0.2908434]
["bitfinex-derivatives","BNBF0:USTF0",1739295197204,0.27147707,632.56,630.91,0.2908434]
["bitfinex-derivatives","BNBF0:USTF0",1739295197509,0.27143631,632.55,630.92,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295197709,0.27143631,632.54,630.93,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295197903,0.27143631,632.53,630.94,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295198107,0.27143631,632.52,630.95,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295198309,0.27143631,632.58,630.91,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295198504,0.27143631,632.57,630.92,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295198709,0.27143631,632.6,630.91,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295198909,0.27143631,632.59,630.92,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295199311,0.27143631,632.58,630.93,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295199511,0.27143631,632.6,630.91,0.29085941]
["bitfinex-derivatives","BNBF0:USTF0",1739295199711,4.5345357,632.61,630.83,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295199911,0.27143489,632.6,630.84,0.29086212]
["bitfinex-derivatives","BNBF0:USTF0",1739295200114,0.31616554,632.58,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739295200412,0.27143489,632.57,630.86,0.29086212]
["bitfinex-derivatives","BNBF0:USTF0",1739295200607,0.27143489,632.57,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295200808,0.31618053,632.55,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295201010,0.27139019,632.54,630.88,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295201206,0.27139019,632.54,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739295201410,0.31619553,632.52,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295201606,0.27139019,632.51,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295201814,0.31621053,632.49,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295202013,0.27139019,632.48,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295202207,0.31622553,632.46,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295202407,0.27139019,632.45,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295202810,0.31624053,632.43,630.9,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295203012,0.31624053,632.43,630.9,0.6078624]
["bitfinex-derivatives","BNBF0:USTF0",1739295203212,0.31624053,632.43,630.91,0.29085496]
["bitfinex-derivatives","BNBF0:USTF0",1739295204514,0.31624053,632.43,630.92,0.29084789]
["bitfinex-derivatives","BNBF0:USTF0",1739295204713,0.31624053,632.43,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739295204913,0.31624053,632.43,630.91,0.2908475]
["bitfinex-derivatives","BNBF0:USTF0",1739295206215,0.27148746,632.42,630.92,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295206416,0.31625553,632.4,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295207221,0.27152246,632.39,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295207413,0.31627053,632.37,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295207617,0.27152246,632.36,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295207817,0.31628054,632.35,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295208014,0.27152246,632.34,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295208214,0.31629054,632.33,630.91,0.29084813]
["bitfinex-derivatives","BNBF0:USTF0",1739295209718,0.31629054,632.33,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739295209917,0.31629054,632.33,630.91,0.290846]
["bitfinex-derivatives","BNBF0:USTF0",1739295211319,0.31629054,632.33,630.99,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295211715,0.31629054,632.33,631.0,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295213726,0.31629054,632.33,630.93,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295214026,0.31629054,632.33,630.94,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295214226,0.31629054,632.33,630.93,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295214423,0.31629054,632.33,630.94,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295214619,0.31629054,632.33,630.93,0.29084118]
["bitfinex-derivatives","BNBF0:USTF0",1739295215125,0.31629054,632.33,630.92,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295215325,0.31629054,632.33,630.93,0.29084351]
["bitfinex-derivatives","BNBF0:USTF0",1739295217023,0.31629054,632.33,630.94,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295217225,0.31629054,632.33,630.95,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295217426,0.31629054,632.33,630.93,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295217621,0.31629054,632.33,630.94,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295217822,0.31629054,632.33,630.93,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295218022,0.31629054,632.33,630.92,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295218023,0.31629054,632.33,630.94,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295218224,0.31629054,632.33,630.93,1.47337092]
["bitfinex-derivatives","BNBF0:USTF0",1739295218441,0.31629054,632.33,630.94,0.29083971]
["bitfinex-derivatives","BNBF0:USTF0",1739295218626,0.31629054,632.33,630.93,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295218827,0.31629054,632.33,630.94,0.29084398]
["bitfinex-derivatives","BNBF0:USTF0",1739295219822,0.31629054,632.33,630.95,0.29084398]
["bitfinex-derivatives","BNBF0:USTF0",1739295220128,0.31629054,632.33,630.95,1.47337519]
["bitfinex-derivatives","BNBF0:USTF0",1739295220423,0.31629054,632.33,630.96,0.6143154]
["bitfinex-derivatives","BNBF0:USTF0",1739295220628,0.31629054,632.33,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739295220824,0.31629054,632.33,630.98,0.2908307]
["bitfinex-derivatives","BNBF0:USTF0",1739295221130,0.31629054,632.33,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739295221322,0.31629054,632.33,631.0,0.2908307]
["bitfinex-derivatives","BNBF0:USTF0",1739295222428,0.31629054,632.33,631.01,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295222631,0.31629054,632.33,631.0,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295222826,0.31629054,632.33,631.02,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295223026,0.31629054,632.33,631.03,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295223322,0.31629054,632.33,631.0,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295223526,0.31629054,632.33,631.04,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295223724,0.31629054,632.33,631.05,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295225727,0.31629054,632.33,631.06,0.29082509]
["bitfinex-derivatives","BNBF0:USTF0",1739295225929,0.31629054,632.33,631.07,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295226123,0.31629054,632.33,631.01,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295226324,0.31629054,632.33,631.02,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295226527,0.27139772,632.32,631.01,0.90520207]
["bitfinex-derivatives","BNBF0:USTF0",1739295226727,0.31630054,632.31,631.02,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295226930,0.31630054,632.31,631.01,0.90520207]
["bitfinex-derivatives","BNBF0:USTF0",1739295227228,0.31630054,632.31,631.02,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295227428,0.31630054,632.31,631.01,0.61435816]
["bitfinex-derivatives","BNBF0:USTF0",1739295227429,0.31630054,632.31,631.03,0.29084391]
["bitfinex-derivatives","BNBF0:USTF0",1739295227626,0.31630054,632.31,631.0,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295227827,0.31630054,632.31,631.01,0.9051915]
["bitfinex-derivatives","BNBF0:USTF0",1739295228230,0.31630054,632.31,631.07,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295228430,0.31630054,632.31,631.08,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295228630,5.83912269,632.3,631.08,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295228831,2.02269783,632.29,631.08,0.90513706]
["bitfinex-derivatives","BNBF0:USTF0",1739295229032,5.83912269,632.28,631.09,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295229230,5.83912269,632.27,631.1,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295229433,5.83912269,632.26,631.11,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295229631,5.83912269,632.25,631.12,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295229832,5.83912269,632.24,631.13,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295230029,5.83912269,632.23,631.09,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295230235,5.83912269,632.22,631.1,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295230535,5.83912269,632.21,631.11,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295230732,5.83912269,632.2,631.12,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295230928,5.83912269,632.19,631.13,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295231133,5.83912269,632.18,631.14,0.29084583]
["bitfinex-derivatives","BNBF0:USTF0",1739295231340,5.83912269,632.17,631.15,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295231529,2.51183787,632.29,631.2,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295231530,5.83912269,632.16,631.2,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295231733,5.83912269,632.15,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295231939,5.83912269,632.14,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232130,2.02269783,632.13,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232329,2.02269783,632.12,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232533,0.31630054,632.31,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232534,2.02269783,632.11,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232733,5.83912269,632.25,631.21,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1739295232930,6.15545825,632.24,631.2,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295233135,6.15546326,632.23,631.21,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295233333,6.15546826,632.22,631.21,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295233533,5.83912269,632.21,631.21,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295233731,5.83912269,632.21,631.16,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295233732,5.83912269,632.2,631.22,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295233929,5.83912269,632.19,631.17,0.90510046]
["bitfinex-derivatives","BNBF0:USTF0",1739295234130,5.83912269,632.18,631.18,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295234332,5.83912269,632.17,631.17,0.90510046]
["bitfinex-derivatives","BNBF0:USTF0",1739295234530,2.02269783,632.16,631.18,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295234835,2.02269783,632.15,631.19,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295235035,2.02269783,632.14,631.17,0.90510046]
["bitfinex-derivatives","BNBF0:USTF0",1739295235232,2.02269783,632.13,631.18,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295235436,2.02269783,632.12,631.19,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295235654,2.02269783,632.11,631.17,0.90510046]
["bitfinex-derivatives","BNBF0:USTF0",1739295235840,2.02269783,632.14,631.19,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295236038,5.83912269,632.13,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295236238,5.83912269,632.12,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295236439,2.02269783,632.11,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295236641,2.02269783,632.1,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295236938,5.83912269,632.18,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295237141,5.83912269,632.17,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295237340,5.83912269,632.16,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295237645,5.83912269,632.15,631.2,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295237844,5.83912269,632.14,631.18,0.90510879]
["bitfinex-derivatives","BNBF0:USTF0",1739295238044,5.83912269,632.13,631.19,0.29082246]
["bitfinex-derivatives","BNBF0:USTF0",1739295238344,5.83912269,632.12,631.17,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295238544,2.02269783,632.11,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295238744,5.83912269,632.19,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295238941,5.83912269,632.18,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295239244,5.83912269,632.17,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295239438,5.83912269,632.16,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295239642,5.83912269,632.15,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295239944,5.83912269,632.14,631.18,0.90510259]
["bitfinex-derivatives","BNBF0:USTF0",1739295240144,5.83912269,632.13,631.19,0.90509181]
["bitfinex-derivatives","BNBF0:USTF0",1739295240345,5.83912269,632.12,631.2,0.90509181]
["bitfinex-derivatives","BNBF0:USTF0",1739295240546,5.83912269,632.11,631.21,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295240747,2.02269783,632.1,631.19,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295240941,5.83912269,632.09,631.2,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295241138,2.02269783,632.08,631.21,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295241342,2.02269783,632.07,631.19,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295241540,5.83912269,632.18,631.19,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295241841,5.83912269,632.17,631.19,0.29081274]
["bitfinex-derivatives","BNBF0:USTF0",1739295242044,5.83912269,632.16,631.2,0.29082741]
["bitfinex-derivatives","BNBF0:USTF0",1739295242346,5.83912269,632.15,631.21,0.29082741]
["bitfinex-derivatives","BNBF0:USTF0",1739295242546,5.83912269,632.14,631.19,0.29082741]
["bitfinex-derivatives","BNBF0:USTF0",1739295242847,5.83912269,632.13,631.2,0.29082741]
["bitfinex-derivatives","BNBF0:USTF0",1739295243047,5.83912269,632.12,631.16,0.90513602]
["bitfinex-derivatives","BNBF0:USTF0",1739295243347,5.83912269,632.11,631.17,0.90513083]
["bitfinex-derivatives","BNBF0:USTF0",1739295243547,5.83912269,632.1,631.16,0.90513083]
["bitfinex-derivatives","BNBF0:USTF0",1739295243748,5.83912269,632.09,631.17,0.90513083]
["bitfinex-derivatives","BNBF0:USTF0",1739295243943,5.83912269,632.08,631.18,0.61430514]
["bitfinex-derivatives","BNBF0:USTF0",1739295244145,2.02269783,632.07,631.16,0.90513083]
["bitfinex-derivatives","BNBF0:USTF0",1739295244346,2.51183787,632.21,631.15,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295244347,5.83912269,632.06,631.17,0.29082569]
["bitfinex-derivatives","BNBF0:USTF0",1739295244650,2.51183787,632.21,631.18,0.29082569]
["bitfinex-derivatives","BNBF0:USTF0",1739295244849,0.31634557,632.22,631.19,0.29082569]
["bitfinex-derivatives","BNBF0:USTF0",1739295245041,0.31634557,632.22,631.15,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295245246,0.31634557,632.22,631.16,0.29082758]
["bitfinex-derivatives","BNBF0:USTF0",1739295246754,0.31634557,632.22,631.15,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295246953,0.31634557,632.22,631.16,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295248952,0.31634557,632.22,631.02,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295249150,0.31634557,632.22,631.17,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295249352,0.31634557,632.22,631.18,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295249551,0.31634557,632.22,631.02,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295249754,0.31634557,632.22,631.03,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295249953,0.31634557,632.22,631.04,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295250151,0.31634557,632.22,631.02,0.29081713]
["bitfinex-derivatives","BNBF0:USTF0",1739295250349,0.31634557,632.22,631.01,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295250554,0.31634557,632.22,631.02,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295250749,5.93920803,632.21,631.02,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295250951,6.25556361,632.2,631.02,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295251254,8.78516989,632.19,631.02,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295251558,6.25557362,632.18,631.03,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295251858,6.21064582,632.17,631.04,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295252061,5.93920803,632.16,631.05,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295252257,5.93920803,632.15,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295252457,6.25559364,632.14,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295252652,6.25559864,632.13,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295252854,6.25560365,632.12,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295253051,6.25560865,632.11,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295253356,5.93920803,632.1,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295253750,5.93920803,632.09,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295253949,5.93920803,632.08,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295254151,5.93920803,632.1,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295254351,2.52960128,632.07,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295254550,0.31642565,632.06,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295254756,2.39904454,632.06,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295255057,0.31642565,632.06,631.0,0.29085532]
["bitfinex-derivatives","BNBF0:USTF0",1739295259462,0.31642565,632.06,631.01,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295259661,0.31642565,632.06,631.02,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295259860,0.31642565,632.06,631.0,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295260061,0.31642565,632.06,631.01,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295260356,0.31642565,632.06,631.0,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295260557,0.31642565,632.06,631.01,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295260761,0.31642565,632.06,631.0,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295261056,0.31642565,632.06,631.01,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295261255,0.31642565,632.06,631.0,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295261455,0.31642565,632.06,631.01,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295261659,0.31642565,632.06,631.0,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295263463,0.31642565,632.06,630.6,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295263659,0.31642565,632.06,630.61,0.6080966]
["bitfinex-derivatives","BNBF0:USTF0",1739295263859,0.31642565,632.06,630.62,0.60809157]
["bitfinex-derivatives","BNBF0:USTF0",1739295264063,0.31642565,632.06,630.63,0.60808654]
["bitfinex-derivatives","BNBF0:USTF0",1739295264259,0.31642565,632.06,630.64,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295264500,0.31642565,632.06,630.65,0.60807648]
["bitfinex-derivatives","BNBF0:USTF0",1739295264663,0.31642565,632.06,630.66,0.60807145]
["bitfinex-derivatives","BNBF0:USTF0",1739295264964,0.31642565,632.06,630.67,1.22261562]
["bitfinex-derivatives","BNBF0:USTF0",1739295265159,0.31642565,632.06,630.68,0.6080614]
["bitfinex-derivatives","BNBF0:USTF0",1739295265359,0.31642565,632.06,630.69,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295265563,0.31642565,632.06,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295265761,0.31642565,632.06,630.69,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295266669,0.31642565,632.06,630.7,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295266971,0.31642565,632.06,630.71,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295267465,0.31642565,632.06,630.69,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295267766,0.31642565,632.06,630.7,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295268269,0.31642565,632.06,630.69,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295268470,0.31642565,632.06,630.7,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295268681,0.31642565,632.06,630.71,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295268864,0.31642565,632.06,630.71,0.6145492]
["bitfinex-derivatives","BNBF0:USTF0",1739295269070,0.31642565,632.06,630.7,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295269570,0.31642565,632.06,630.71,0.29094337]
["bitfinex-derivatives","BNBF0:USTF0",1739295269789,0.31642565,632.06,630.71,0.6145492]
["bitfinex-derivatives","BNBF0:USTF0",1739295269968,0.31642565,632.06,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295270168,0.31642565,632.06,630.69,0.29096907]
["bitfinex-derivatives","BNBF0:USTF0",1739295275773,0.27117552,632.05,630.69,0.29096907]
["bitfinex-derivatives","BNBF0:USTF0",1739295275973,0.31644067,632.03,630.69,0.29096907]
["bitfinex-derivatives","BNBF0:USTF0",1739295276201,0.27117552,632.02,630.69,0.29096907]
["bitfinex-derivatives","BNBF0:USTF0",1739295276373,0.31645068,632.01,630.69,0.29096907]
["bitfinex-derivatives","BNBF0:USTF0",1739295277371,0.31645068,632.01,630.7,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295277575,0.31645068,632.01,630.69,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295277775,0.31645068,632.01,630.7,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295278070,0.31645068,632.01,630.71,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295278476,0.31645068,632.01,630.72,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295278769,0.31645068,632.01,630.73,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295278974,0.31645068,632.01,630.69,0.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1739295279275,0.31645068,632.01,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295279276,0.31645068,632.01,630.7,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295279469,0.31645068,632.01,630.69,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295279674,0.31645068,632.01,630.71,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295279975,0.31645068,632.01,630.69,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295280174,0.31645068,632.01,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295280175,0.31645068,632.01,630.7,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295280371,0.31645068,632.01,630.69,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295280572,0.31645068,632.01,630.7,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295280974,0.31645068,632.01,630.71,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295281171,0.31645068,632.01,630.72,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295281483,0.31645068,632.01,630.73,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295281677,0.31645068,632.01,630.69,0.29103469]
["bitfinex-derivatives","BNBF0:USTF0",1739295282573,0.31645068,632.01,630.7,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295282779,0.2711463,632.0,630.69,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295282974,0.2711463,632.0,630.7,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295283176,0.3164607,631.99,630.69,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295283479,0.2711463,631.98,630.7,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295283680,0.31647071,631.97,630.69,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295283980,0.2711463,631.96,630.7,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295284179,0.31648073,631.95,630.71,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295284379,0.31648073,631.95,630.69,0.29099661]
["bitfinex-derivatives","BNBF0:USTF0",1739295284573,0.31648073,631.95,630.7,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295284778,0.31648073,631.95,630.69,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295284975,0.31648073,631.95,630.7,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295285281,0.31648073,631.95,630.71,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295285483,0.31648073,631.95,630.69,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295285683,0.31648073,631.95,630.7,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295285897,0.31648073,631.95,630.69,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295286082,0.31648073,631.95,630.7,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295286283,0.31648073,631.95,630.69,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295297637,0.31648073,631.95,630.7,1.49963918]
["bitfinex-derivatives","BNBF0:USTF0",1739295297792,0.31648073,631.95,630.71,0.60811277]
["bitfinex-derivatives","BNBF0:USTF0",1739295297995,0.31648073,631.95,630.72,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295298393,0.31648073,631.95,630.72,0.60810774]
["bitfinex-derivatives","BNBF0:USTF0",1739295298588,0.31648073,631.95,630.73,0.29100983]
["bitfinex-derivatives","BNBF0:USTF0",1739295298990,0.31648073,631.95,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739295298991,0.31648073,631.95,630.74,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295299189,0.31648073,631.95,630.73,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295299389,0.31648073,631.95,630.74,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295299791,0.31648073,631.95,630.75,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295300096,0.31648073,631.95,630.76,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295300297,0.31648073,631.95,630.73,0.29094831]
["bitfinex-derivatives","BNBF0:USTF0",1739295307405,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295307598,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295307801,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295308001,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295308201,0.31648073,631.95,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739295308202,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295308397,0.31648073,631.95,630.75,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295308705,0.31648073,631.95,630.76,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295308906,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295309103,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295309300,0.31648073,631.95,630.75,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295309505,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295309705,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295309900,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295310105,0.31648073,631.95,630.74,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295310307,0.31648073,631.95,630.73,0.29098705]
["bitfinex-derivatives","BNBF0:USTF0",1739295314710,0.31648073,631.95,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739295315407,0.27138394,631.94,630.62,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295315605,0.31649575,631.92,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295315810,0.27138394,631.91,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295316009,0.31651078,631.89,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295316205,2.35286045,631.88,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295316411,0.31652581,631.86,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295316611,6.20044615,631.85,630.63,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295316911,6.51698198,631.84,630.64,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295317106,0.31654585,631.82,630.39,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295317310,2.35286045,631.81,630.39,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295317516,6.20044615,631.8,630.39,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295317710,0.31656589,631.78,630.39,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1739295318009,0.31656589,631.78,630.38,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295319306,0.27112648,631.77,630.39,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295319810,0.31658092,631.75,630.4,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295320010,5.93701041,631.74,630.4,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295320204,0.27112648,631.77,630.3,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295320205,0.31659596,631.72,630.41,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295320410,6.20813689,631.71,630.42,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295320610,0.31661099,631.69,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295320805,6.20813689,631.68,630.32,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295321011,0.31662603,631.66,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295321211,0.27112648,631.65,630.32,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295321409,0.27112648,631.65,630.3,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295321410,0.31664107,631.63,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295321608,0.27112648,631.62,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295321811,0.31665611,631.6,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295322013,0.27112648,631.59,630.31,0.29120659]
["bitfinex-derivatives","BNBF0:USTF0",1739295322209,0.31667115,631.57,629.91,0.90638212]
["bitfinex-derivatives","BNBF0:USTF0",1739295322412,0.27109943,631.56,629.92,1.22394]
["bitfinex-derivatives","BNBF0:USTF0",1739295322612,0.27109943,631.56,629.93,0.60875497]
["bitfinex-derivatives","BNBF0:USTF0",1739295322812,0.27109943,631.56,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739295323013,0.27109943,631.56,629.95,0.29125938]
["bitfinex-derivatives","BNBF0:USTF0",1739295323404,0.31668619,631.54,629.95,0.29125938]
["bitfinex-derivatives","BNBF0:USTF0",1739295323608,0.27109943,631.53,629.95,0.29125938]
["bitfinex-derivatives","BNBF0:USTF0",1739295325411,0.31668619,631.54,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739295325604,0.31670123,631.51,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295325809,0.27099741,631.5,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295326009,0.31671628,631.48,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295326313,0.27099741,631.47,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295326812,0.31673133,631.45,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295327011,0.27099741,631.44,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295327218,0.31674638,631.42,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295327436,0.27099741,631.41,629.95,0.29134187]
["bitfinex-derivatives","BNBF0:USTF0",1739295331416,0.31679153,631.33,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739295331618,0.27084427,631.32,629.44,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295331817,0.27084427,631.32,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739295332115,0.31680658,631.3,629.47,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295332315,0.27084427,631.29,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739295332518,0.27084427,631.29,629.5,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295332815,0.27084427,631.29,629.51,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295333015,0.27084427,631.29,629.52,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295333211,0.27084427,631.29,629.53,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295333410,0.31680658,631.3,629.54,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295333610,0.31680658,631.3,629.55,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295333810,0.31680658,631.3,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739295334014,0.31680658,631.3,629.58,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295334215,0.31680658,631.3,629.59,0.29145343]
["bitfinex-derivatives","BNBF0:USTF0",1739295334518,0.31680658,631.3,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739295334816,0.31680658,631.3,629.62,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295335017,0.31680658,631.3,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739295335218,0.31680658,631.3,629.65,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295335414,0.31680658,631.3,629.66,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295335613,0.31680658,631.3,629.67,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295335817,0.31680658,631.3,629.68,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295336016,0.31680658,631.3,629.69,0.29133399]
["bitfinex-derivatives","BNBF0:USTF0",1739295336217,0.31680658,631.3,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739295336414,0.31680658,631.3,629.65,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295336613,0.31680658,631.3,629.66,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295336815,0.31680658,631.3,629.67,0.60895532]
["bitfinex-derivatives","BNBF0:USTF0",1739295337013,0.31680658,631.3,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739295337217,0.31680658,631.3,629.7,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295337520,0.31680658,631.3,629.71,0.60893514]
["bitfinex-derivatives","BNBF0:USTF0",1739295337715,0.31680658,631.3,629.72,0.6089301]
["bitfinex-derivatives","BNBF0:USTF0",1739295337920,0.31680658,631.3,629.73,0.9066484]
["bitfinex-derivatives","BNBF0:USTF0",1739295338120,0.31680658,631.3,629.74,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295338318,0.31680658,631.3,629.74,0.61531977]
["bitfinex-derivatives","BNBF0:USTF0",1739295338515,0.31680658,631.3,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739295338719,0.31680658,631.3,629.77,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295338915,0.31680658,631.3,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739295339120,0.31680658,631.3,629.8,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295339316,0.31680658,631.3,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739295339518,0.31680658,631.3,629.83,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295339717,0.31680658,631.3,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739295339920,0.31680658,631.3,629.86,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295340123,0.31680658,631.3,629.87,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295340321,0.31680658,631.3,629.88,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295340516,0.31680658,631.3,629.89,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295340719,0.31680658,631.3,629.9,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295341119,0.31680658,631.3,629.91,0.6088343]
["bitfinex-derivatives","BNBF0:USTF0",1739295341321,0.31680658,631.3,629.92,0.60882926]
["bitfinex-derivatives","BNBF0:USTF0",1739295341522,0.31680658,631.3,629.92,1.22414903]
["bitfinex-derivatives","BNBF0:USTF0",1739295341716,0.31680658,631.3,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739295341920,0.31680658,631.3,629.95,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295342116,0.31680658,631.3,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739295342323,0.31680658,631.3,629.97,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295342624,0.31680658,631.3,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739295342823,0.31680658,631.3,629.99,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295343023,0.31680658,631.3,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739295343224,0.31680658,631.3,630.01,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295343423,0.31680658,631.3,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739295343622,0.31680658,631.3,630.03,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295343825,0.31680658,631.3,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739295344219,0.31680658,631.3,630.05,0.29132863]
["bitfinex-derivatives","BNBF0:USTF0",1739295345324,0.31680658,631.3,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739295345526,0.31680658,631.3,630.05,0.29123002]
["bitfinex-derivatives","BNBF0:USTF0",1739295347127,0.31680658,631.3,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739295347321,0.31680658,631.3,630.05,0.29123399]
["bitfinex-derivatives","BNBF0:USTF0",1739295348938,0.31680658,631.3,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739295349130,0.31680658,631.3,630.05,0.29122853]
["bitfinex-derivatives","BNBF0:USTF0",1739295349429,0.31680658,631.3,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739295349624,0.31680658,631.3,630.07,0.29122853]
["bitfinex-derivatives","BNBF0:USTF0",1739295349827,0.31680658,631.3,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739295350025,0.31680658,631.3,630.09,0.29122853]
["bitfinex-derivatives","BNBF0:USTF0",1739295350727,0.31680658,631.3,630.1,0.29125822]
["bitfinex-derivatives","BNBF0:USTF0",1739295350925,0.31680658,631.3,630.11,0.29125822]
["bitfinex-derivatives","BNBF0:USTF0",1739295351229,0.31680658,631.3,630.12,0.29125822]
["bitfinex-derivatives","BNBF0:USTF0",1739295351425,0.31680658,631.3,630.09,0.29125822]
["bitfinex-derivatives","BNBF0:USTF0",1739295354429,0.31680658,631.3,630.1,0.29122582]
["bitfinex-derivatives","BNBF0:USTF0",1739295354629,0.31680658,631.3,630.11,0.60863071]
["bitfinex-derivatives","BNBF0:USTF0",1739295354933,0.31680658,631.3,629.61,1.65454942]
["bitfinex-derivatives","BNBF0:USTF0",1739295354934,0.31680658,631.3,630.12,1.22373813]
["bitfinex-derivatives","BNBF0:USTF0",1739295355128,0.31680658,631.3,630.13,0.29122582]
["bitfinex-derivatives","BNBF0:USTF0",1739295357931,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295358131,0.31680658,631.3,630.13,0.29122663]
["bitfinex-derivatives","BNBF0:USTF0",1739295359533,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295359732,0.31680658,631.3,630.13,0.2912235]
["bitfinex-derivatives","BNBF0:USTF0",1739295361134,0.31680658,631.3,630.14,0.29125243]
["bitfinex-derivatives","BNBF0:USTF0",1739295361634,0.31680658,631.3,630.13,0.29125243]
["bitfinex-derivatives","BNBF0:USTF0",1739295361844,0.31680658,631.3,630.14,0.29125243]
["bitfinex-derivatives","BNBF0:USTF0",1739295362035,0.31680658,631.3,630.13,0.29125243]
["bitfinex-derivatives","BNBF0:USTF0",1739295362738,0.31680658,631.3,630.14,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295363034,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295363035,0.31680658,631.3,630.15,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295363235,0.31680658,631.3,630.13,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295363434,0.31680658,631.3,630.14,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295363629,0.31680658,631.3,630.15,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295363830,0.31680658,631.3,630.13,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295364035,0.31680658,631.3,630.14,0.2913163]
["bitfinex-derivatives","BNBF0:USTF0",1739295364236,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295364430,0.31680658,631.3,630.13,0.29133082]
["bitfinex-derivatives","BNBF0:USTF0",1739295364630,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295365033,0.31680658,631.3,630.13,0.29130587]
["bitfinex-derivatives","BNBF0:USTF0",1739295366235,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295366428,0.31680658,631.3,630.13,0.29126631]
["bitfinex-derivatives","BNBF0:USTF0",1739295369935,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295370236,0.31680658,631.3,630.15,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295370537,0.31680658,631.3,630.16,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295370737,0.31680658,631.3,630.17,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295370932,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295371136,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295371337,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295371537,0.31680658,631.3,630.15,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295371734,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295371735,0.31680658,631.3,630.16,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295371933,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295372134,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295372337,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295372539,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295372734,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295372938,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295373132,0.31680658,631.3,630.15,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295373338,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295373639,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295373841,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295374037,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295374237,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295374433,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295374634,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295374835,0.31680658,631.3,630.14,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295375036,0.31680658,631.3,630.15,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295375239,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295375433,0.31680658,631.3,630.16,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295375636,0.31680658,631.3,630.17,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295375837,0.31680658,631.3,630.13,0.29130018]
["bitfinex-derivatives","BNBF0:USTF0",1739295377039,0.31680658,631.3,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295377240,0.31680658,631.3,630.13,0.29125514]
["bitfinex-derivatives","BNBF0:USTF0",1739295378638,0.31680658,631.3,630.14,0.29125514]
["bitfinex-derivatives","BNBF0:USTF0",1739295378834,0.31680658,631.3,630.15,0.29125514]
["bitfinex-derivatives","BNBF0:USTF0",1739295379038,0.31680658,631.3,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739295379239,0.31680658,631.3,630.16,0.60863485]
["bitfinex-derivatives","BNBF0:USTF0",1739295379434,0.31680658,631.3,630.17,0.29125514]
["bitfinex-derivatives","BNBF0:USTF0",1739295379640,0.31680658,631.3,630.18,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295379939,0.31680658,631.3,630.19,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295380140,0.31680658,631.3,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739295380340,0.31680658,631.3,630.21,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295380539,0.31680658,631.3,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739295380733,0.31680658,631.3,630.23,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295380940,0.31680658,631.3,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295381334,0.31680658,631.3,630.25,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295381533,0.31680658,631.3,630.25,0.90614608]
["bitfinex-derivatives","BNBF0:USTF0",1739295381735,0.31680658,631.3,630.25,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295381934,0.31680658,631.3,630.26,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295382142,0.31680658,631.3,630.25,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295382343,0.31680658,631.3,630.26,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295382544,0.31680658,631.3,630.25,0.29118168]
["bitfinex-derivatives","BNBF0:USTF0",1739295382745,0.31680658,631.3,630.26,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295383038,0.31680658,631.3,630.27,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295383243,0.31680658,631.3,630.28,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295383539,0.31680658,631.3,630.29,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295383744,0.31680658,631.3,630.3,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295383951,0.31680658,631.3,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295383952,0.31680658,631.3,630.25,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295384145,0.31680658,631.3,630.26,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295384341,0.31680658,631.3,630.27,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295384546,0.31680658,631.3,630.25,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295384746,0.31680658,631.3,630.26,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295385046,0.31680658,631.3,630.27,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295385248,0.31680658,631.3,630.25,0.29114886]
["bitfinex-derivatives","BNBF0:USTF0",1739295386348,0.31680658,631.3,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295387048,0.31680658,631.3,630.25,0.29124594]
["bitfinex-derivatives","BNBF0:USTF0",1739295388854,0.31680658,631.3,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295389056,0.31680658,631.3,630.25,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295390753,0.31680658,631.3,630.25,0.60853602]
["bitfinex-derivatives","BNBF0:USTF0",1739295390950,2.08607927,632.17,630.26,0.60853098]
["bitfinex-derivatives","BNBF0:USTF0",1739295391152,0.3163806,632.15,630.27,0.60852595]
["bitfinex-derivatives","BNBF0:USTF0",1739295391355,0.27249388,632.14,630.28,0.60852091]
["bitfinex-derivatives","BNBF0:USTF0",1739295391660,0.31639562,632.12,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295391855,0.27249388,632.11,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295392156,0.31641063,632.09,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295392358,0.27249388,632.08,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295392557,0.31642565,632.06,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295392758,0.27249388,632.05,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295392955,0.31644067,632.03,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295393157,0.27249388,632.02,630.29,0.29120163]
["bitfinex-derivatives","BNBF0:USTF0",1739295393361,0.31644067,632.03,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739295393558,0.31645569,632.0,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295393754,0.2726987,631.99,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295393959,0.31647071,631.97,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295394160,0.2726987,631.96,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295394460,0.31648574,631.94,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295394661,0.2726987,631.93,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295394860,0.31650076,631.91,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295395060,0.2726987,631.9,630.29,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295395261,0.31650076,631.91,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739295395457,0.31650076,631.91,630.31,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295395663,0.31650076,631.91,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739295395962,0.31650076,631.91,630.33,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295396363,0.31650076,631.91,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739295396563,0.27251758,631.9,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295396863,0.31651579,631.88,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295397064,0.27251758,631.87,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295397263,0.31653082,631.85,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295398060,0.27241559,631.84,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295398258,0.31654585,631.82,630.35,0.2911588]
["bitfinex-derivatives","BNBF0:USTF0",1739295398964,0.31654585,631.82,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295399160,0.31654585,631.82,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295399358,0.31654585,631.82,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295399558,0.31654585,631.82,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739295399559,0.31654585,631.82,630.37,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295399761,0.31654585,631.82,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739295399762,0.27243744,631.81,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295399962,0.27243744,631.81,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295400159,0.31656088,631.79,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295400361,0.31656088,631.79,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295400559,0.31656088,631.79,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295400766,0.27242696,631.78,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295400966,0.31657591,631.76,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295401265,0.31657591,631.76,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739295401266,0.27242696,631.75,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295401460,0.31658593,631.74,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295401666,0.27242696,631.73,630.36,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295401868,0.31659596,631.72,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295402167,0.27235786,631.71,630.35,0.29114854]
["bitfinex-derivatives","BNBF0:USTF0",1739295402562,0.31660598,631.7,630.36,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295402765,0.31660598,631.7,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295404265,0.2725182,631.69,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295404464,0.316616,631.68,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295407068,0.27252932,631.67,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295407770,0.31662603,631.66,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295407969,0.27252932,631.65,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295408168,0.31663605,631.64,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295409571,0.27251369,631.63,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295409772,0.31664608,631.62,630.35,0.29115909]
["bitfinex-derivatives","BNBF0:USTF0",1739295409971,0.31664608,631.62,630.36,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295410172,0.31664608,631.62,630.37,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295410369,0.31664608,631.62,630.35,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295410568,0.31664608,631.62,630.36,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295410768,0.31664608,631.62,630.35,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295410973,0.31664608,631.62,630.36,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295411174,0.31664608,631.62,630.37,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295411474,0.31664608,631.62,630.38,0.60842622]
["bitfinex-derivatives","BNBF0:USTF0",1739295411770,0.31664608,631.62,630.39,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295412570,1.40611079,631.92,630.39,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295412771,1.40611079,631.92,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295412972,1.40611079,631.92,630.42,0.29115728]
["bitfinex-derivatives","BNBF0:USTF0",1739295413173,1.40611079,631.92,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739295413667,1.40611079,631.92,630.45,0.29094876]
["bitfinex-derivatives","BNBF0:USTF0",1739295413873,1.40611079,631.92,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739295414073,2.08782061,632.14,630.48,0.29094876]
["bitfinex-derivatives","BNBF0:USTF0",1739295414274,0.31639061,632.13,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739295414476,0.31639061,632.13,630.51,0.29094876]
["bitfinex-derivatives","BNBF0:USTF0",1739295414676,0.31639061,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739295414876,0.31639061,632.13,630.54,0.29094876]
["bitfinex-derivatives","BNBF0:USTF0",1739295415171,0.31639061,632.13,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739295415371,0.31639061,632.13,630.57,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295415572,0.31639061,632.13,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739295415777,0.31639061,632.13,630.6,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295415976,0.31639061,632.13,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739295416371,0.31639061,632.13,630.62,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295416573,0.31639061,632.13,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295416774,0.31639061,632.13,630.65,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295416977,0.31639061,632.13,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739295417173,0.31639061,632.13,630.68,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295417376,0.31639061,632.13,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739295417569,0.31639061,632.13,630.7,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295417772,0.31639061,632.13,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739295417975,0.31639061,632.13,630.72,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295418172,0.31639061,632.13,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739295418373,0.31639061,632.13,630.74,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295418978,0.31639061,632.13,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739295419177,0.31639061,632.13,630.76,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295419682,0.31639061,632.13,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739295419878,0.31639061,632.13,630.78,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295420078,0.31639061,632.13,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739295420274,0.31639061,632.13,630.8,0.29092083]
["bitfinex-derivatives","BNBF0:USTF0",1739295420479,0.31639061,632.13,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295420876,0.31639061,632.13,630.82,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295421377,0.31639061,632.13,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739295421679,0.31639061,632.13,630.84,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295421880,0.31639061,632.13,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739295422074,0.31639061,632.13,630.86,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295422277,0.31639061,632.13,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295422477,0.31639061,632.13,630.88,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295423482,0.27262722,632.12,630.88,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295423683,0.31639061,632.13,630.88,0.29084401]
["bitfinex-derivatives","BNBF0:USTF0",1739295424081,0.31639061,632.13,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295424082,0.2726495,632.12,630.89,0.29094419]
["bitfinex-derivatives","BNBF0:USTF0",1739295424282,0.2726495,632.12,630.88,0.29094419]
["bitfinex-derivatives","BNBF0:USTF0",1739295424782,0.31640062,632.11,630.88,0.29094419]
["bitfinex-derivatives","BNBF0:USTF0",1739295424983,0.27261493,632.1,630.88,0.29094419]
["bitfinex-derivatives","BNBF0:USTF0",1739295425183,0.31640062,632.11,630.88,0.29094419]
["bitfinex-derivatives","BNBF0:USTF0",1739295425883,0.31640062,632.11,630.89,0.29100659]
["bitfinex-derivatives","BNBF0:USTF0",1739295426078,0.31640062,632.11,630.9,0.29100659]
["bitfinex-derivatives","BNBF0:USTF0",1739295426278,0.31640062,632.11,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739295426279,0.31640062,632.11,630.88,0.29100659]
["bitfinex-derivatives","BNBF0:USTF0",1739295426482,0.31640062,632.11,630.89,0.29100659]
["bitfinex-derivatives","BNBF0:USTF0",1739295426784,0.27245801,632.1,630.4,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295426985,0.27245801,632.1,630.41,0.60830095]
["bitfinex-derivatives","BNBF0:USTF0",1739295427178,0.27245801,632.1,630.42,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295427379,0.31641564,632.08,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739295427582,0.27245801,632.07,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295427781,0.31643066,632.05,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295427984,0.27245801,632.04,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295428777,0.31644568,632.02,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295428979,0.27245801,632.01,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295429178,0.3164607,631.99,630.44,0.2910471]
["bitfinex-derivatives","BNBF0:USTF0",1739295429379,0.3164607,631.99,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295429380,0.27235969,631.98,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295429579,0.31647572,631.96,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295429884,0.27235969,631.95,630.46,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295430185,0.31649075,631.93,630.47,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295430378,0.27235969,631.92,630.44,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295430582,0.31650076,631.91,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295430785,0.31650076,631.91,630.44,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295430985,0.31650076,631.91,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295432286,0.27234063,631.9,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295432688,0.31651078,631.89,630.45,0.29108948]
["bitfinex-derivatives","BNBF0:USTF0",1739295433187,0.31651078,631.89,630.46,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295433387,0.31651078,631.89,630.47,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295433588,0.31651078,631.89,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295433789,0.27237362,631.88,630.46,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295433984,0.3165208,631.87,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295434183,0.3165208,631.87,630.46,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295434386,0.3165208,631.87,630.47,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295434582,0.3165208,631.87,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295434782,0.3165208,631.87,630.48,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295434986,0.3165208,631.87,630.49,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295435184,0.3165208,631.87,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295435489,0.3165208,631.87,630.46,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295435792,0.3165208,631.87,630.47,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295435990,0.27231229,631.86,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295436187,0.31653082,631.85,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295436383,0.27231229,631.84,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295436588,0.31654084,631.83,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295437382,0.27218299,631.82,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295437589,0.31655086,631.81,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295437789,0.27218299,631.8,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295437990,0.31656088,631.79,630.45,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295438187,0.27218299,631.78,630.46,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295438385,0.27218299,631.78,630.47,0.29108602]
["bitfinex-derivatives","BNBF0:USTF0",1739295438582,0.3165709,631.77,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739295438788,0.27216172,631.76,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295438988,0.31658092,631.75,630.46,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295439188,0.31658092,631.75,630.47,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295439390,0.27216563,631.74,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295439691,0.31659094,631.73,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295442493,0.27210456,631.72,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295442890,0.31660097,631.71,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295443789,0.27210464,631.7,630.45,0.29109981]
["bitfinex-derivatives","BNBF0:USTF0",1739295443993,0.31661099,631.69,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739295444292,0.27210818,631.68,630.45,0.29114523]
["bitfinex-derivatives","BNBF0:USTF0",1739295444492,0.31662102,631.67,630.45,0.29114523]
["bitfinex-derivatives","BNBF0:USTF0",1739295444693,0.27210818,631.66,630.45,0.29114523]
["bitfinex-derivatives","BNBF0:USTF0",1739295444886,0.31663104,631.65,630.45,0.29114523]
["bitfinex-derivatives","BNBF0:USTF0",1739295445286,0.27224783,631.64,630.45,0.29114523]
["bitfinex-derivatives","BNBF0:USTF0",1739295445988,0.31664107,631.63,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739295446293,0.27219346,631.62,630.45,0.29117568]
["bitfinex-derivatives","BNBF0:USTF0",1739295446591,0.31665109,631.61,630.45,0.29117568]
["bitfinex-derivatives","BNBF0:USTF0",1739295446994,0.27225137,631.6,630.45,0.29117568]
["bitfinex-derivatives","BNBF0:USTF0",1739295447293,0.31666112,631.59,630.45,0.29117568]
["bitfinex-derivatives","BNBF0:USTF0",1739295449594,0.31666112,631.59,630.46,0.29117508]
["bitfinex-derivatives","BNBF0:USTF0",1739295449794,0.31666112,631.59,630.45,0.29117508]
["bitfinex-derivatives","BNBF0:USTF0",1739295451293,0.31666112,631.59,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739295451491,0.31666112,631.59,630.45,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295458906,0.31666112,631.59,630.46,0.60839532]
["bitfinex-derivatives","BNBF0:USTF0",1739295459104,0.31666112,631.59,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739295459403,0.31666112,631.59,630.48,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295459604,0.31666112,631.59,630.49,0.60838022]
["bitfinex-derivatives","BNBF0:USTF0",1739295459804,0.31666112,631.59,630.5,0.60837519]
["bitfinex-derivatives","BNBF0:USTF0",1739295460002,0.31666112,631.59,630.51,0.60837016]
["bitfinex-derivatives","BNBF0:USTF0",1739295460300,0.31666112,631.59,630.52,1.22338037]
["bitfinex-derivatives","BNBF0:USTF0",1739295460505,0.31666112,631.59,630.53,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295460708,0.31666112,631.59,630.12,0.61501524]
["bitfinex-derivatives","BNBF0:USTF0",1739295460709,0.31666112,631.59,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739295460907,0.31666112,631.59,630.55,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295461501,0.31666112,631.59,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739295461702,0.31666112,631.59,630.57,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295461903,0.31666112,631.59,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739295462202,0.31666112,631.59,630.59,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295462413,1.40611079,632.19,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739295462608,0.31637059,632.17,630.61,0.29116663]
["bitfinex-derivatives","BNBF0:USTF0",1739295462813,0.27286458,632.16,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295463008,0.31638561,632.14,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295463214,0.27289719,632.13,630.63,0.29100154]
["bitfinex-derivatives","BNBF0:USTF0",1739295463414,0.31640062,632.11,630.63,0.29100154]
["bitfinex-derivatives","BNBF0:USTF0",1739295463606,0.27289719,632.1,630.63,0.60814471]
["bitfinex-derivatives","BNBF0:USTF0",1739295463810,0.31641063,632.09,630.64,0.29100154]
["bitfinex-derivatives","BNBF0:USTF0",1739295464008,0.27289719,632.08,630.64,0.29100154]
["bitfinex-derivatives","BNBF0:USTF0",1739295464209,0.589352,632.07,630.65,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295464510,0.58935701,632.06,630.66,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295464810,0.58936202,632.05,630.67,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295465114,0.58936702,632.04,630.68,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295465314,0.58937203,632.03,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295465512,0.58937704,632.02,630.65,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295465709,0.31645068,632.01,630.66,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295465908,0.31645068,632.01,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295465909,0.31645068,632.01,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295466108,0.27321304,632.0,630.65,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295466314,0.3164607,631.99,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295466510,0.27321304,631.98,630.65,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295466713,0.27321304,631.98,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295466914,0.31647071,631.97,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295467116,0.27321304,631.96,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295467413,0.31648073,631.95,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295467616,0.27321304,631.94,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295467916,0.31649075,631.93,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295468110,0.27321304,631.92,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295469610,0.31650076,631.91,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295469813,0.27321304,631.9,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295470011,0.31651078,631.89,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295470212,0.27321304,631.88,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295470514,0.3165208,631.87,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295470809,0.27321304,631.86,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295471015,0.31653082,631.85,630.64,0.29101365]
["bitfinex-derivatives","BNBF0:USTF0",1739295471209,0.31653082,631.85,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295471414,0.31653082,631.85,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295471810,0.27311667,631.84,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295472013,0.31654084,631.83,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295472210,0.27311667,631.82,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295472513,0.31655086,631.81,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295472714,0.27311667,631.8,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295473110,0.31656088,631.79,630.64,0.29107216]
["bitfinex-derivatives","BNBF0:USTF0",1739295476717,0.31656088,631.79,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295476917,0.31656088,631.79,630.64,0.29108609]
["bitfinex-derivatives","BNBF0:USTF0",1739295479122,0.31656088,631.79,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295479322,0.2728817,631.78,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295479516,0.3165709,631.77,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295479717,0.2728817,631.76,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295479916,0.31658092,631.75,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295480825,0.27276213,631.74,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295481026,0.31659094,631.73,630.64,0.29109141]
["bitfinex-derivatives","BNBF0:USTF0",1739295485227,0.31659094,631.73,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739295485430,0.31659094,631.73,630.64,0.29099958]
["bitfinex-derivatives","BNBF0:USTF0",1739295487031,0.31659094,631.73,630.65,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295487230,0.31659094,631.73,630.66,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295487431,0.31659094,631.73,630.64,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295487632,0.31659094,631.73,630.65,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295487836,5.94731063,631.72,630.66,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295488027,5.94731063,631.71,630.64,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295488230,5.94731063,631.7,630.65,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295488429,0.31659094,631.73,630.64,0.29103886]
["bitfinex-derivatives","BNBF0:USTF0",1739295490129,0.31659094,631.73,630.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295490335,0.31659094,631.73,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295490531,0.27256106,631.72,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295490730,2.36631034,631.72,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295490931,0.27256106,631.71,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295491133,0.27256106,631.7,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295491435,0.27256106,631.69,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295491630,0.27256106,631.71,630.47,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295491836,0.27256106,631.71,630.27,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295491837,0.27256106,631.7,630.28,0.90609165]
["bitfinex-derivatives","BNBF0:USTF0",1739295492035,0.27256106,631.72,630.29,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295492235,0.27256106,631.69,630.29,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295492437,0.27256106,631.68,630.3,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295492630,0.27256106,631.67,630.31,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295492830,0.27256106,631.71,630.32,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295493033,0.58916704,631.7,630.28,0.90609165]
["bitfinex-derivatives","BNBF0:USTF0",1739295493230,0.58917205,631.69,630.29,0.60846186]
["bitfinex-derivatives","BNBF0:USTF0",1739295493534,5.96311082,631.91,630.29,0.60846186]
["bitfinex-derivatives","BNBF0:USTF0",1739295493535,0.58917706,631.68,630.3,0.90609165]
["bitfinex-derivatives","BNBF0:USTF0",1739295493835,0.58917706,631.68,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739295493836,0.31662102,631.67,630.31,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1739295494134,0.31662102,631.67,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739295494334,0.31662102,631.67,630.3,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295498540,0.31662102,631.67,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739295498842,0.31662102,631.67,630.32,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295499038,0.31662102,631.67,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739295499240,0.31662102,631.67,630.34,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295499441,0.31662102,631.67,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739295499635,0.31662102,631.67,630.36,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295499836,0.31662102,631.67,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739295500033,0.31662102,631.67,630.38,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295500232,0.31662102,631.67,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739295500435,0.31662102,631.67,630.4,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295500635,0.31662102,631.67,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295500840,0.31662102,631.67,630.42,0.29113881]
["bitfinex-derivatives","BNBF0:USTF0",1739295501434,0.31662102,631.67,630.43,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295501741,0.31662102,631.67,630.44,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295501936,0.31662102,631.67,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295501937,0.31662102,631.67,630.45,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295502139,0.31662102,631.67,630.46,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295502335,0.31662102,631.67,630.47,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295502537,0.31662102,631.67,630.42,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295502837,0.31662102,631.67,630.43,0.29111046]
["bitfinex-derivatives","BNBF0:USTF0",1739295503035,0.31662102,631.67,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295503239,0.31662102,631.67,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295508137,5.96311082,631.66,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295508443,6.27974186,631.65,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295508638,5.96311082,631.64,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295508837,5.96311082,631.63,630.43,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295509040,5.96311082,631.62,630.44,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295509241,5.96311082,631.61,630.45,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295509444,5.96311082,631.6,630.46,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295509745,5.96311082,631.59,630.47,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295509942,5.96311082,631.58,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295510138,5.96311082,631.57,630.43,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295510342,5.96311082,631.57,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295510343,5.96311082,631.56,630.44,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295510542,5.96311082,631.55,630.42,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295510744,5.96311082,631.54,630.43,0.29112163]
["bitfinex-derivatives","BNBF0:USTF0",1739295511043,5.96311082,631.53,630.44,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295511238,2.09374928,631.52,630.45,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295511538,0.31663104,631.65,630.46,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295511742,0.27234369,631.64,630.42,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295511943,0.27234369,631.64,630.43,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295511944,3.86703885,631.63,630.43,0.29112797]
["bitfinex-derivatives","BNBF0:USTF0",1739295512238,6.54818664,631.62,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295512444,6.54819165,631.61,630.45,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295512644,6.54819667,631.6,630.46,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295512839,6.54820168,631.59,630.47,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295513039,6.54820669,631.58,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295513241,6.27591241,631.57,630.43,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295513449,6.27591742,631.56,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295513746,6.27592244,631.55,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295513944,5.95924126,631.54,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295514140,5.95924126,631.53,630.45,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295514446,5.95924126,631.52,630.46,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295514744,5.95924126,631.51,630.47,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295514937,5.95924126,631.5,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295515139,5.95924126,631.49,630.43,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295515342,5.95924126,631.48,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295515543,5.95924126,631.47,630.45,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295515746,8.58181532,631.46,630.46,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295515946,5.95924126,631.45,630.47,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295516145,5.95924126,631.44,630.48,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295516346,5.95924126,631.43,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295516540,5.95924126,631.42,630.43,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295516743,5.95924126,631.41,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295516945,5.95924126,631.4,630.45,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295517146,5.95924126,631.39,630.46,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295517447,8.58181532,631.38,630.47,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295517647,5.95924126,631.37,630.48,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295517844,3.86703885,631.36,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295518043,2.09220241,631.37,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295518347,2.62257406,631.38,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295519242,0.31668118,631.55,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295519243,8.58181532,631.49,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295519444,5.95924126,631.48,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295519644,3.86703885,631.47,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295520043,2.09220241,631.48,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295520347,2.62257406,631.49,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295520847,0.31668118,631.55,630.42,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295528457,0.31668118,631.55,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739295528652,0.31668118,631.55,630.44,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295528861,0.31668118,631.55,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295529159,0.31668118,631.55,630.46,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295529859,0.31668118,631.55,630.47,0.29115486]
["bitfinex-derivatives","BNBF0:USTF0",1739295530059,0.31668118,631.55,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295530359,0.31668118,631.55,630.46,0.29109665]
["bitfinex-derivatives","BNBF0:USTF0",1739295530659,2.09108524,631.54,630.46,0.29109665]
["bitfinex-derivatives","BNBF0:USTF0",1739295530859,2.09108524,631.53,630.47,0.29109665]
["bitfinex-derivatives","BNBF0:USTF0",1739295531061,5.95614376,631.54,630.47,0.90594854]
["bitfinex-derivatives","BNBF0:USTF0",1739295531261,2.09108524,631.53,630.48,0.90594854]
["bitfinex-derivatives","BNBF0:USTF0",1739295531461,2.09108524,631.54,630.46,0.29109665]
["bitfinex-derivatives","BNBF0:USTF0",1739295531757,2.09108524,631.53,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295532060,5.95614376,631.53,630.49,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295532362,5.95614376,631.52,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295532561,8.57755978,631.51,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295532763,5.95614376,631.5,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295532962,3.86505852,631.49,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295533364,2.09108524,631.5,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295533563,2.62141602,631.51,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295534167,0.31668118,631.55,630.5,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295534762,0.31668118,631.55,630.46,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295534963,0.31668118,631.55,630.47,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295535167,0.31668118,631.55,630.46,0.29110301]
["bitfinex-derivatives","BNBF0:USTF0",1739295537169,0.31668118,631.55,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295537464,0.31668118,631.55,630.46,0.291165]
["bitfinex-derivatives","BNBF0:USTF0",1739295540470,2.09108524,631.54,630.46,0.291165]
["bitfinex-derivatives","BNBF0:USTF0",1739295541074,2.09108524,631.53,630.46,0.291165]
["bitfinex-derivatives","BNBF0:USTF0",1739295541270,2.09108524,631.54,630.46,0.291165]
["bitfinex-derivatives","BNBF0:USTF0",1739295541470,0.31668118,631.55,630.46,0.291165]
["bitfinex-derivatives","BNBF0:USTF0",1739295542176,0.31668118,631.55,630.47,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295542376,0.31668118,631.55,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295542377,0.31668118,631.55,630.48,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295542578,0.31668118,631.55,630.46,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295542778,0.31668118,631.55,630.47,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295542979,0.31668118,631.55,630.46,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295543180,0.31668118,631.55,630.47,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295543379,0.31668118,631.55,630.46,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295543581,0.31668118,631.55,630.47,0.291182]
["bitfinex-derivatives","BNBF0:USTF0",1739295543876,0.31668118,631.55,630.48,0.29119343]
["bitfinex-derivatives","BNBF0:USTF0",1739295544081,0.31668118,631.55,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295544482,0.27215488,631.54,630.22,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295544676,0.27215488,631.54,630.23,0.29124295]
["bitfinex-derivatives","BNBF0:USTF0",1739295544677,0.31669121,631.53,630.23,0.29124295]
["bitfinex-derivatives","BNBF0:USTF0",1739295544877,0.27215488,631.52,630.23,0.29124295]
["bitfinex-derivatives","BNBF0:USTF0",1739295545078,0.31670123,631.51,630.23,0.29124295]
["bitfinex-derivatives","BNBF0:USTF0",1739295545279,0.31670123,631.51,630.23,0.60858741]
["bitfinex-derivatives","BNBF0:USTF0",1739295545482,0.31670123,631.51,630.24,0.60858237]
["bitfinex-derivatives","BNBF0:USTF0",1739295545682,0.31670123,631.51,630.25,0.60857734]
["bitfinex-derivatives","BNBF0:USTF0",1739295545982,0.31670123,631.51,630.26,0.6085723]
["bitfinex-derivatives","BNBF0:USTF0",1739295546182,0.31670123,631.51,630.27,0.29124295]
["bitfinex-derivatives","BNBF0:USTF0",1739295547280,0.31670123,631.51,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739295547484,0.31670123,631.51,630.27,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295548984,0.31670123,631.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739295549183,0.31670123,631.51,630.29,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295549379,0.31670123,631.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739295549683,0.31670123,631.51,630.29,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295549877,0.31670123,631.51,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739295550077,0.31670123,631.51,630.31,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295550282,0.31670123,631.51,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739295550484,0.31670123,631.51,630.33,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295550682,0.31670123,631.51,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739295550882,0.31670123,631.51,630.35,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295551084,0.31670123,631.51,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739295551278,0.31670123,631.51,630.37,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295551481,0.31670123,631.51,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739295551681,0.31670123,631.51,630.39,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295551881,0.31670123,631.51,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295552082,0.31670123,631.51,630.41,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295552281,0.31670123,631.51,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739295552482,0.31670123,631.51,630.43,0.29120406]
["bitfinex-derivatives","BNBF0:USTF0",1739295552678,0.31670123,631.51,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739295553084,0.31670123,631.51,630.44,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295553281,0.31670123,631.51,630.44,0.60833025]
["bitfinex-derivatives","BNBF0:USTF0",1739295553482,0.31670123,631.51,630.45,0.60832522]
["bitfinex-derivatives","BNBF0:USTF0",1739295553681,0.31670123,631.51,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739295553884,0.31670123,631.51,630.47,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295554085,0.31670123,631.51,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739295554286,3.86505852,631.9,630.49,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295554586,0.31651078,631.89,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739295554786,0.31651078,631.89,630.51,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295554987,0.31651078,631.89,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739295555182,0.31651078,631.89,630.53,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295555391,0.31651078,631.89,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739295555588,0.31651078,631.89,630.55,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295555791,0.31651078,631.89,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739295555989,0.31651078,631.89,630.57,0.2910915]
["bitfinex-derivatives","BNBF0:USTF0",1739295556188,0.31651078,631.89,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739295556385,0.31651078,631.89,630.59,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295556589,0.31651078,631.89,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739295556787,0.31651078,631.89,630.61,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295556992,0.31651078,631.89,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295557192,0.31651078,631.89,630.63,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295560993,0.31651078,631.89,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295561193,0.31651078,631.89,630.65,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295561393,0.31651078,631.89,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295561593,0.31651078,631.89,630.67,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295561794,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295561988,0.31651078,631.89,630.69,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295562293,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295562488,0.31651078,631.89,630.7,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295562694,0.31651078,631.89,630.71,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295562890,0.31651078,631.89,630.69,0.61464005]
["bitfinex-derivatives","BNBF0:USTF0",1739295562891,0.31651078,631.89,630.69,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295563090,0.31651078,631.89,630.7,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295563294,0.31651078,631.89,630.71,0.29100586]
["bitfinex-derivatives","BNBF0:USTF0",1739295563494,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295563696,0.31651078,631.89,630.72,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295563999,5.95614376,631.88,630.73,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564196,0.31651078,631.89,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564197,5.95614376,631.87,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564395,5.95614376,631.86,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564594,6.22838133,631.85,630.71,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564794,5.95614376,631.84,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295564995,6.22837646,631.83,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295565192,6.22837646,631.82,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295565396,5.95614376,631.81,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295565597,5.95614376,631.8,630.71,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295565795,3.86505852,631.79,630.72,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295565997,2.09108524,631.8,630.73,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295566199,2.62141602,631.81,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295566499,2.62141602,631.81,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295566693,2.62141602,631.81,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295566896,2.62141602,631.81,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295567097,2.62141602,631.81,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295567297,2.62141602,631.81,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295567497,2.62141602,631.81,630.69,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295567697,2.62141602,631.81,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295567896,0.31651078,631.89,630.7,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295568194,0.31651078,631.89,630.71,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295568497,0.31651078,631.89,630.72,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739295568691,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295568895,0.31651078,631.89,630.69,0.29103494]
["bitfinex-derivatives","BNBF0:USTF0",1739295574103,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295574299,0.31651078,631.89,630.69,0.2910271]
["bitfinex-derivatives","BNBF0:USTF0",1739295575902,0.31651078,631.89,630.7,0.29102485]
["bitfinex-derivatives","BNBF0:USTF0",1739295576102,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295576103,0.31651078,631.89,630.69,0.29102485]
["bitfinex-derivatives","BNBF0:USTF0",1739295576402,0.31651078,631.89,630.7,0.29102485]
["bitfinex-derivatives","BNBF0:USTF0",1739295576603,0.31651078,631.89,630.69,0.29102485]
["bitfinex-derivatives","BNBF0:USTF0",1739295577905,0.31651078,631.89,630.7,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295578200,0.31651078,631.89,630.71,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295578403,0.31651078,631.89,630.69,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295578604,0.31651078,631.89,630.7,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295578804,0.31651078,631.89,630.69,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295579006,0.31651078,631.89,630.7,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295579300,0.31651078,631.89,630.71,0.29100621]
["bitfinex-derivatives","BNBF0:USTF0",1739295579505,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295579706,0.31651078,631.89,630.69,0.29101593]
["bitfinex-derivatives","BNBF0:USTF0",1739295582908,0.31651078,631.89,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295583109,0.31651078,631.89,630.69,0.29101843]
["bitfinex-derivatives","BNBF0:USTF0",1739295586716,0.31651078,631.89,630.7,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295586914,0.31651078,631.89,630.69,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295587113,0.31651078,631.89,630.7,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295587310,0.31651078,631.89,630.69,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295587514,0.31651078,631.89,630.7,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295587913,0.31651078,631.89,630.71,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295588114,0.31651078,631.89,630.69,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295588415,0.31651078,631.89,630.7,0.29100902]
["bitfinex-derivatives","BNBF0:USTF0",1739295592121,0.31651078,631.89,630.71,0.29099277]
["bitfinex-derivatives","BNBF0:USTF0",1739295592419,0.31651078,631.89,630.72,0.29099277]
["bitfinex-derivatives","BNBF0:USTF0",1739295592813,0.31651078,631.89,630.73,0.29099277]
["bitfinex-derivatives","BNBF0:USTF0",1739295593013,0.31651078,631.89,630.7,0.29099277]
["bitfinex-derivatives","BNBF0:USTF0",1739295593315,0.31651078,631.89,630.71,0.29099277]
["bitfinex-derivatives","BNBF0:USTF0",1739295593615,0.31651078,631.89,630.72,0.60809068]
["bitfinex-derivatives","BNBF0:USTF0",1739295593821,0.31651078,631.89,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739295594021,0.31651078,631.89,630.74,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295594215,0.31651078,631.89,630.74,0.60804107]
["bitfinex-derivatives","BNBF0:USTF0",1739295594418,0.31651078,631.89,630.75,1.22259889]
["bitfinex-derivatives","BNBF0:USTF0",1739295594718,0.31651078,631.89,630.76,1.22259387]
["bitfinex-derivatives","BNBF0:USTF0",1739295594919,0.31651078,631.89,630.77,0.60802599]
["bitfinex-derivatives","BNBF0:USTF0",1739295595119,0.31651078,631.89,630.78,0.60802096]
["bitfinex-derivatives","BNBF0:USTF0",1739295595320,0.31651078,631.89,630.79,0.60801594]
["bitfinex-derivatives","BNBF0:USTF0",1739295595517,0.31651078,631.89,630.8,1.49958891]
["bitfinex-derivatives","BNBF0:USTF0",1739295595814,0.31651078,631.89,630.81,1.22256873]
["bitfinex-derivatives","BNBF0:USTF0",1739295596118,0.31651078,631.89,630.82,1.22256371]
["bitfinex-derivatives","BNBF0:USTF0",1739295596421,0.31651078,631.89,630.83,1.22255868]
["bitfinex-derivatives","BNBF0:USTF0",1739295596622,0.31651078,631.89,630.84,0.90551606]
["bitfinex-derivatives","BNBF0:USTF0",1739295596821,0.31651078,631.89,630.84,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295597021,0.31651078,631.89,630.85,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295597219,0.31651078,631.89,630.86,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295597423,0.31651078,631.89,630.84,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295597617,0.31651078,631.89,630.85,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295597821,0.31651078,631.89,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739295598017,0.31651078,631.89,630.84,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295598220,0.31651078,631.89,630.85,1.47348442]
["bitfinex-derivatives","BNBF0:USTF0",1739295598520,0.31651078,631.89,630.86,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295600522,0.31651078,631.89,630.87,0.29095321]
["bitfinex-derivatives","BNBF0:USTF0",1739295600722,0.31651078,631.89,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739295601018,0.31651078,631.89,630.84,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295601218,0.31651078,631.89,630.85,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295601420,0.31651078,631.89,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739295601421,0.31651078,631.89,630.86,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295601621,0.31651078,631.89,630.87,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295601821,0.31651078,631.89,630.84,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295602019,0.31651078,631.89,630.85,0.60794059]
["bitfinex-derivatives","BNBF0:USTF0",1739295602324,0.31651078,631.89,630.86,0.90535028]
["bitfinex-derivatives","BNBF0:USTF0",1739295602528,0.31651078,631.89,630.86,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295602727,0.31651078,631.89,630.87,0.60793054]
["bitfinex-derivatives","BNBF0:USTF0",1739295602927,0.31651078,631.89,630.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295602928,0.31651078,631.89,630.88,1.22236777]
["bitfinex-derivatives","BNBF0:USTF0",1739295603128,0.31651078,631.89,630.89,0.60792049]
["bitfinex-derivatives","BNBF0:USTF0",1739295603329,0.31651078,631.89,630.9,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295604228,1.40611079,632.36,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739295604427,0.31628054,632.35,630.92,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295604725,0.31628054,632.35,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739295604927,0.31628054,632.35,630.94,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295605122,0.31628054,632.35,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739295605325,0.31628054,632.35,630.96,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295605526,0.31628054,632.35,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739295605923,0.31628054,632.35,630.98,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295606124,0.31628054,632.35,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739295606325,0.31628054,632.35,631.0,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295606629,0.31628054,632.35,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739295606831,0.31628054,632.35,631.02,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295607025,0.2726827,632.34,631.02,0.29090802]
["bitfinex-derivatives","BNBF0:USTF0",1739295607431,0.31629054,632.33,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739295607631,0.31629054,632.33,631.02,0.29088073]
["bitfinex-derivatives","BNBF0:USTF0",1739295611431,0.31629054,632.33,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739295611732,0.2727161,632.32,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739295612130,0.2727161,632.32,630.59,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295612331,0.2727161,632.32,630.6,0.60813567]
["bitfinex-derivatives","BNBF0:USTF0",1739295612528,0.2727161,632.32,630.61,0.29097741]
["bitfinex-derivatives","BNBF0:USTF0",1739295612734,0.31630555,632.3,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295612935,0.2727161,632.29,630.63,0.29097741]
["bitfinex-derivatives","BNBF0:USTF0",1739295613134,0.2727161,632.29,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295613328,0.31632055,632.27,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295613531,0.2727163,632.26,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295613730,0.2727163,632.26,630.65,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295614133,0.31633056,632.25,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295614334,0.31633056,632.25,630.67,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295614835,0.27270725,632.24,630.67,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295615028,0.31634057,632.23,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295615232,0.31634057,632.23,630.69,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295615430,0.31634057,632.23,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739295615632,0.31634057,632.23,630.71,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295615834,0.31634057,632.23,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739295616234,0.31634057,632.23,630.73,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295616235,0.272691,632.22,630.73,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295616535,0.31635057,632.21,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739295616734,0.31635057,632.21,630.75,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295616928,0.31635057,632.21,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295617132,0.31635057,632.21,630.77,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295617329,0.2727123,632.2,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295617535,0.2727123,632.2,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295617931,0.31636058,632.19,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295618129,0.2727123,632.18,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295618335,0.31637059,632.17,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295618536,0.2727123,632.16,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295618730,0.3163806,632.15,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295618932,6.21503258,632.14,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295619131,6.21503258,632.13,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295619336,6.21503258,632.12,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295619531,6.5314332,632.11,630.79,0.29094617]
["bitfinex-derivatives","BNBF0:USTF0",1739295619735,6.25872591,632.1,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295619933,0.58928549,632.09,630.79,0.29095976]
["bitfinex-derivatives","BNBF0:USTF0",1739295620134,0.5892905,632.08,630.79,0.29095976]
["bitfinex-derivatives","BNBF0:USTF0",1739295620437,0.27287486,632.07,630.79,0.29095976]
["bitfinex-derivatives","BNBF0:USTF0",1739295621540,0.31641564,632.08,630.79,0.29095976]
["bitfinex-derivatives","BNBF0:USTF0",1739295621735,0.31641564,632.08,630.8,0.29094641]
["bitfinex-derivatives","BNBF0:USTF0",1739295621932,0.31641564,632.08,630.81,0.29094641]
["bitfinex-derivatives","BNBF0:USTF0",1739295622133,0.31641564,632.08,630.79,0.29094641]
["bitfinex-derivatives","BNBF0:USTF0",1739295622438,0.27297457,632.07,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295622638,0.27297457,632.07,630.79,0.29094641]
["bitfinex-derivatives","BNBF0:USTF0",1739295623539,0.31641564,632.08,630.8,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295623839,0.31641564,632.08,630.81,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295624039,0.31641564,632.08,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295624040,0.31641564,632.08,630.79,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295624237,0.31641564,632.08,630.8,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295624438,0.31641564,632.08,630.81,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295624734,0.31641564,632.08,630.82,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295624941,0.31641564,632.08,630.79,0.29094381]
["bitfinex-derivatives","BNBF0:USTF0",1739295625140,0.31641564,632.08,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295625440,0.31641564,632.08,630.79,0.29095761]
["bitfinex-derivatives","BNBF0:USTF0",1739295626940,0.31641564,632.08,630.8,0.29092486]
["bitfinex-derivatives","BNBF0:USTF0",1739295627143,0.31641564,632.08,630.81,0.60797753]
["bitfinex-derivatives","BNBF0:USTF0",1739295627340,0.31641564,632.08,630.82,0.60797251]
["bitfinex-derivatives","BNBF0:USTF0",1739295627641,0.31641564,632.08,630.83,0.29092486]
["bitfinex-derivatives","BNBF0:USTF0",1739295628339,0.31641564,632.08,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739295628539,0.31641564,632.08,630.85,0.29092486]
["bitfinex-derivatives","BNBF0:USTF0",1739295628740,0.31641564,632.08,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295628941,0.31641564,632.08,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295632337,4.12916371,632.07,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295632542,6.21504172,632.06,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295632744,6.21504172,632.05,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633044,6.21504172,632.04,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633248,2.62141602,632.06,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633249,6.21504172,632.03,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633439,6.21504172,632.02,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633644,5.94232028,632.01,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295633845,2.08587801,632.05,630.87,0.29092062]
["bitfinex-derivatives","BNBF0:USTF0",1739295634041,2.62141602,632.06,630.88,0.29095614]
["bitfinex-derivatives","BNBF0:USTF0",1739295634240,2.62141602,632.06,630.87,0.29095614]
["bitfinex-derivatives","BNBF0:USTF0",1739295634845,0.31641564,632.08,630.87,0.29095614]
["bitfinex-derivatives","BNBF0:USTF0",1739295637943,0.31641564,632.08,630.88,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295638143,0.31641564,632.08,630.89,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295638449,0.31641564,632.08,630.9,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295638748,0.31641564,632.08,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295638749,0.31641564,632.08,630.91,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295638945,0.31641564,632.08,630.87,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295640654,6.21499116,632.07,630.87,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295640949,6.21499116,632.06,630.87,0.29094558]
["bitfinex-derivatives","BNBF0:USTF0",1739295641150,5.94232028,632.05,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295641351,5.94232028,632.04,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295641547,5.94232028,632.03,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295641748,5.94232028,632.02,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295641943,5.94232028,632.01,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295642148,5.94232028,632.0,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295642351,5.94232028,631.99,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295642545,5.94232028,631.98,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295642745,5.94232028,631.97,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295642945,2.08587801,631.96,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295643150,2.08587801,631.95,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295643350,2.08587801,631.94,630.87,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1739295643551,5.94232028,631.99,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295643951,2.08587801,631.99,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295644152,2.62141602,632.0,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295644346,0.31641564,632.08,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295644347,0.31641564,632.08,630.87,0.29095468]
["bitfinex-derivatives","BNBF0:USTF0",1739295645853,0.31641564,632.08,630.88,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295646056,0.31641564,632.08,630.87,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295646254,0.31641564,632.08,630.88,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295646455,0.31641564,632.08,630.89,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295646755,0.31641564,632.08,630.9,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295647247,0.31641564,632.08,630.91,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1739295647452,0.31641564,632.08,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295647655,0.31641564,632.08,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295648254,2.08587801,632.07,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295648456,2.35861271,632.06,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295648751,2.08587801,632.07,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295648953,2.35860742,632.06,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295649153,2.08587801,632.05,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295649353,5.94232028,632.06,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295649556,4.70729403,632.05,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295649751,2.08587801,632.04,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295650057,8.5637363,632.05,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295650256,5.94232028,632.04,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295650757,2.08587801,632.04,630.87,0.29096038]
["bitfinex-derivatives","BNBF0:USTF0",1739295651057,2.08587801,632.04,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295651357,6.21508922,632.03,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295651553,2.62141602,632.05,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295651554,6.21508922,632.02,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295651857,5.94232028,632.01,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295652056,5.94232028,632.0,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295652250,5.94232028,631.99,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295652451,5.94232028,631.98,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295652655,5.97630068,632.02,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295652852,3.87838995,632.01,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295653257,2.09791073,632.02,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295653456,0.31641564,632.08,630.87,0.29096255]
["bitfinex-derivatives","BNBF0:USTF0",1739295656460,0.31641564,632.08,630.88,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295656657,0.31641564,632.08,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295656859,0.31641564,632.08,630.88,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295657055,0.31641564,632.08,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295657257,0.31641564,632.08,630.88,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295657459,0.31641564,632.08,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295657661,0.31641564,632.08,630.88,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295657860,0.31641564,632.08,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295658255,0.27272403,632.07,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295658555,0.31642565,632.06,630.87,0.2909975]
["bitfinex-derivatives","BNBF0:USTF0",1739295660261,0.31642565,632.06,630.88,0.29099958]
["bitfinex-derivatives","BNBF0:USTF0",1739295660560,0.31642565,632.06,630.89,0.29099958]
["bitfinex-derivatives","BNBF0:USTF0",1739295660756,0.31642565,632.06,630.87,0.29099958]
["bitfinex-derivatives","BNBF0:USTF0",1739295661060,0.31642565,632.06,630.88,0.29099958]
["bitfinex-derivatives","BNBF0:USTF0",1739295661461,0.31642565,632.06,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295662560,0.31642565,632.06,630.87,0.29099265]
["bitfinex-derivatives","BNBF0:USTF0",1739295663160,0.31642565,632.06,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295666964,0.31642565,632.06,630.87,0.29099971]
["bitfinex-derivatives","BNBF0:USTF0",1739295670267,0.31642565,632.06,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295670471,6.24946429,632.05,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295670767,6.56589995,632.04,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295670970,6.56590496,632.03,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295671167,6.56590997,632.02,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295671367,6.56591497,632.01,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295671572,5.97630068,632.0,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295671772,5.97630068,631.99,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295671972,5.97630068,631.98,630.87,0.29097666]
["bitfinex-derivatives","BNBF0:USTF0",1739295672167,5.97630068,631.97,630.88,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295672365,5.97630068,631.96,630.87,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295672566,5.97630068,631.95,630.88,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295672766,5.97630068,631.94,630.89,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295672970,5.97630068,631.93,630.9,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295673166,5.97630068,631.93,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739295673167,2.09791073,631.92,630.91,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295673372,2.62141602,631.93,630.92,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295673570,2.62141602,631.93,630.87,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295673771,2.62141602,631.93,630.88,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1739295673966,2.62141602,631.93,630.89,0.2908965]
["bitfinex-derivatives","BNBF0:USTF0",1739295674166,2.62141602,631.93,630.9,0.2908965]
["bitfinex-derivatives","BNBF0:USTF0",1739295674372,2.62141602,631.93,630.91,0.2908965]
["bitfinex-derivatives","BNBF0:USTF0",1739295674668,2.62141602,631.93,630.92,0.2908965]
["bitfinex-derivatives","BNBF0:USTF0",1739295674871,2.62141602,631.93,630.87,0.2908965]
["bitfinex-derivatives","BNBF0:USTF0",1739295675068,2.62141602,631.93,630.88,0.60791399]
["bitfinex-derivatives","BNBF0:USTF0",1739295675272,0.31645068,632.01,630.89,0.60790897]
["bitfinex-derivatives","BNBF0:USTF0",1739295675572,0.31645068,632.01,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739295675774,0.31645068,632.01,630.91,0.29089129]
["bitfinex-derivatives","BNBF0:USTF0",1739295678070,0.31645068,632.01,630.92,0.29089624]
["bitfinex-derivatives","BNBF0:USTF0",1739295678266,0.31645068,632.01,630.91,0.29089624]
["bitfinex-derivatives","BNBF0:USTF0",1739295678470,0.31645068,632.01,630.92,0.29089624]
["bitfinex-derivatives","BNBF0:USTF0",1739295678769,0.31645068,632.01,630.93,0.29089624]
["bitfinex-derivatives","BNBF0:USTF0",1739295678973,0.31645068,632.01,630.91,0.29089624]
["bitfinex-derivatives","BNBF0:USTF0",1739295679174,0.31645068,632.01,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739295679374,0.31645068,632.01,630.91,0.29088754]
["bitfinex-derivatives","BNBF0:USTF0",1739295681277,0.31645068,632.01,630.92,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295681469,0.31645068,632.01,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295681670,0.31645068,632.01,630.92,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295681869,0.31645068,632.01,630.93,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295682070,5.98893711,632.0,630.94,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295682267,5.98893711,631.99,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295682476,5.98893711,631.98,630.92,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295682678,5.98893711,631.97,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295682875,5.98893711,631.96,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295683071,5.98893711,631.95,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295683270,6.26191386,631.94,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295683474,5.98893711,631.93,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295683776,5.98893711,631.92,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295683976,5.98893711,631.91,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295684178,5.98893711,631.9,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295684372,5.98893711,631.89,630.91,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295684677,8.61035313,631.88,630.64,0.29089244]
["bitfinex-derivatives","BNBF0:USTF0",1739295684870,5.98893711,631.87,630.63,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295685074,3.88669746,631.86,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295685476,6.26188569,631.85,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295685772,6.26188569,631.84,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295685974,6.26188569,631.83,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295686174,4.15964604,631.82,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295686476,0.27294858,631.81,630.64,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295686871,0.27294858,631.81,630.4,0.29105117]
["bitfinex-derivatives","BNBF0:USTF0",1739295687072,0.27294858,631.82,630.39,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295687272,0.27294858,631.8,630.41,0.29114515]
["bitfinex-derivatives","BNBF0:USTF0",1739295687476,0.27294858,631.79,630.42,0.29114515]
["bitfinex-derivatives","BNBF0:USTF0",1739295687780,5.98893711,631.78,630.4,0.29114515]
["bitfinex-derivatives","BNBF0:USTF0",1739295688078,6.26188569,631.77,630.41,0.29114515]
["bitfinex-derivatives","BNBF0:USTF0",1739295688272,6.26176166,631.76,630.42,0.29119787]
["bitfinex-derivatives","BNBF0:USTF0",1739295688471,6.26176166,631.75,630.4,0.29119787]
["bitfinex-derivatives","BNBF0:USTF0",1739295688673,6.26176166,631.74,630.41,0.29119787]
["bitfinex-derivatives","BNBF0:USTF0",1739295688878,6.26176166,631.73,630.4,0.29119787]
["bitfinex-derivatives","BNBF0:USTF0",1739295689072,6.26176166,631.72,630.39,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295689276,6.26176166,631.71,630.39,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295689473,0.27282455,631.7,630.07,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295689673,0.27282455,631.69,630.08,0.29126306]
["bitfinex-derivatives","BNBF0:USTF0",1739295689877,2.62141602,631.7,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295690074,0.316616,631.68,630.1,0.29125271]
["bitfinex-derivatives","BNBF0:USTF0",1739295690279,0.27279424,631.67,630.1,0.29125271]
["bitfinex-derivatives","BNBF0:USTF0",1739295691776,5.98893711,631.66,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295692079,6.26173135,631.65,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295692275,6.26173135,631.64,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295692476,6.26173135,631.63,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295692675,6.26173135,631.62,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295692876,6.26173135,631.61,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295693079,6.26173135,631.6,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295693279,6.26173135,631.59,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295693477,0.27279424,631.58,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295693774,2.10223965,631.57,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295693975,2.37503389,631.56,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295694174,0.27279424,631.55,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295694377,0.27279424,631.59,630.1,0.29135959]
["bitfinex-derivatives","BNBF0:USTF0",1739295694977,0.27279424,631.59,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295695373,0.27238885,631.58,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295695577,0.27238885,631.6,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295695877,0.27238885,631.59,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295696077,0.27238885,631.58,630.1,0.29137504]
["bitfinex-derivatives","BNBF0:USTF0",1739295696280,0.27238885,631.57,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295696479,0.27238885,631.6,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295696679,0.27238885,631.59,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295696882,0.316616,631.68,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295696883,0.27238885,631.6,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295697183,0.27238885,631.59,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295697380,0.27238885,631.67,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295697581,0.27238885,631.66,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295697781,0.27238885,631.67,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295697976,0.27238885,631.66,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295698177,0.27238885,631.67,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295698383,0.27238885,631.66,630.1,0.29137591]
["bitfinex-derivatives","BNBF0:USTF0",1739295698675,0.316616,631.68,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295698881,0.27258648,631.67,630.1,0.29136886]
["bitfinex-derivatives","BNBF0:USTF0",1739295699082,0.27258648,631.67,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295700475,0.31663104,631.65,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295700680,0.27258648,631.64,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295702482,0.27258648,631.64,628.95,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295702682,6.26152359,632.43,629.32,1.65622273]
["bitfinex-derivatives","BNBF0:USTF0",1739295702882,6.26152359,632.42,629.33,0.90715324]
["bitfinex-derivatives","BNBF0:USTF0",1739295703088,6.26152359,632.41,629.34,0.90715324]
["bitfinex-derivatives","BNBF0:USTF0",1739295703279,2.62141602,632.47,629.33,0.90715324]
["bitfinex-derivatives","BNBF0:USTF0",1739295703280,6.26152359,632.4,629.33,0.90715324]
["bitfinex-derivatives","BNBF0:USTF0",1739295703478,2.62141602,632.47,629.32,1.65578932]
["bitfinex-derivatives","BNBF0:USTF0",1739295703479,6.26152359,632.39,629.34,0.29149646]
["bitfinex-derivatives","BNBF0:USTF0",1739295703679,2.62141602,632.47,629.35,0.29149646]
["bitfinex-derivatives","BNBF0:USTF0",1739295703680,0.27258648,632.38,629.35,0.29149646]
["bitfinex-derivatives","BNBF0:USTF0",1739295703984,0.27258648,632.37,629.36,0.29149646]
["bitfinex-derivatives","BNBF0:USTF0",1739295704182,0.27258648,632.36,629.37,0.29149646]
["bitfinex-derivatives","BNBF0:USTF0",1739295704378,2.62141602,632.38,629.32,1.65578932]
["bitfinex-derivatives","BNBF0:USTF0",1739295704579,0.27243497,632.37,629.33,0.90715323]
["bitfinex-derivatives","BNBF0:USTF0",1739295704780,0.27243497,632.36,629.33,0.90715323]
["bitfinex-derivatives","BNBF0:USTF0",1739295704980,0.27243497,632.35,629.33,0.90715323]
["bitfinex-derivatives","BNBF0:USTF0",1739295705181,0.27243497,632.34,629.33,0.90715323]
["bitfinex-derivatives","BNBF0:USTF0",1739295705377,2.37467462,632.33,629.34,0.2914964]
["bitfinex-derivatives","BNBF0:USTF0",1739295705580,2.62141602,632.38,629.33,0.61565683]
["bitfinex-derivatives","BNBF0:USTF0",1739295705581,0.27243497,632.32,629.35,0.2914964]
["bitfinex-derivatives","BNBF0:USTF0",1739295705783,5.98893711,632.77,629.32,1.65578932]
["bitfinex-derivatives","BNBF0:USTF0",1739295705980,6.26142775,632.76,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295706285,6.26142775,632.75,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295706485,5.98893711,632.74,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295706679,6.26142775,632.73,629.35,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295706884,1.40611079,632.69,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295707185,6.26142775,632.68,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295707386,6.26142775,632.67,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295707586,6.26142775,632.66,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295707788,6.26142775,632.65,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295708089,6.26142775,632.64,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295708289,6.26142775,632.63,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295708488,6.26142775,632.62,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295708682,6.26142775,632.61,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295708883,6.26142775,632.6,629.35,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295709089,6.26142775,632.59,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295709288,6.26142775,632.58,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295709589,4.1591881,632.57,629.35,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295709789,0.27249064,632.56,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295709989,0.27249064,632.55,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295710186,0.27249064,632.54,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295710383,0.27249064,632.53,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295710587,0.27249064,632.52,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295710788,0.27249064,632.51,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295710987,0.27249064,632.5,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295711290,0.27249064,632.49,629.33,0.90704536]
["bitfinex-derivatives","BNBF0:USTF0",1739295711589,0.27249064,632.48,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295711785,0.27249064,632.47,629.35,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295711987,0.27249064,632.46,629.36,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295712190,2.62141602,632.73,629.33,0.61558468]
["bitfinex-derivatives","BNBF0:USTF0",1739295712191,0.27249064,632.45,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295712385,0.27249064,632.44,629.35,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295712585,0.27249064,632.43,629.36,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295712789,0.27249064,632.42,629.34,0.29146068]
["bitfinex-derivatives","BNBF0:USTF0",1739295712991,2.10223965,632.65,629.32,1.65578932]
["bitfinex-derivatives","BNBF0:USTF0",1739295713192,0.2724699,632.64,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295713391,0.2724699,632.63,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295713585,0.2724699,632.62,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295713788,0.2724699,632.61,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295713986,2.37470955,632.6,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295714186,2.37470955,632.59,629.35,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295714388,2.37470955,632.58,629.36,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295714587,2.37470955,632.57,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295714786,2.10223965,632.56,629.37,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295715087,2.37470955,632.55,629.38,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295715287,0.2724699,632.54,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295715490,0.2724699,632.53,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295715688,0.2724699,632.52,629.35,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295715892,1.40611079,632.5,629.35,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295716089,0.2724699,632.49,629.36,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295716288,0.2724699,632.48,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295716592,0.2724699,632.47,629.35,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295716789,0.2724699,632.47,629.36,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295716995,0.2724699,632.46,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295717189,0.2724699,632.45,629.35,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295717390,0.2724699,632.44,629.36,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295717594,0.2724699,632.43,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295717797,0.2724699,632.42,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295717996,0.2724699,632.41,629.33,0.90701637]
["bitfinex-derivatives","BNBF0:USTF0",1739295718295,0.2724699,632.4,629.34,0.29145104]
["bitfinex-derivatives","BNBF0:USTF0",1739295718493,1.40611079,632.5,629.32,1.65548737]
["bitfinex-derivatives","BNBF0:USTF0",1739295718692,0.27224313,632.39,629.35,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295718891,1.40611079,632.31,629.36,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295719093,0.27224313,632.3,629.37,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295719295,0.27224313,632.29,629.33,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295719489,0.27224313,632.28,629.34,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295719688,0.27224313,632.27,629.35,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295720192,0.27224313,632.26,629.33,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295720393,0.27224313,632.25,629.34,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295720691,0.27224313,632.24,629.35,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295720895,1.40611079,632.14,629.35,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295721095,0.27224313,632.13,629.36,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295721298,0.27224313,632.12,629.33,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295721492,0.27224313,632.12,629.37,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295721691,0.27224313,632.11,629.38,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295721897,0.27224313,632.1,629.33,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295722196,0.27224313,632.09,629.34,0.90708134]
["bitfinex-derivatives","BNBF0:USTF0",1739295722399,0.27224313,632.08,629.35,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295722698,0.27224313,632.07,629.36,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295722897,0.27224313,632.06,629.34,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295723101,0.27224313,632.05,629.35,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295723398,0.27224313,632.05,629.33,0.61560877]
["bitfinex-derivatives","BNBF0:USTF0",1739295723399,1.40611079,631.96,629.36,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295723594,0.27224313,631.95,629.37,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295723797,0.27224313,631.94,629.38,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295723997,0.27224313,631.93,629.34,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295724194,0.27224313,631.93,629.35,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295724394,0.27224313,631.92,629.36,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295724596,0.27224313,631.91,629.37,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295724794,0.27224313,631.9,629.38,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295724994,0.27224313,631.89,629.39,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295725197,0.27224313,631.88,629.4,0.29147257]
["bitfinex-derivatives","BNBF0:USTF0",1739295725398,1.40611079,631.96,629.32,1.65548737]
["bitfinex-derivatives","BNBF0:USTF0",1739295725598,0.27238041,631.95,629.33,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295725797,2.62141602,632.24,629.33,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295725798,1.40611079,631.84,629.49,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295725997,0.27238041,631.83,629.5,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295726194,0.27238041,631.82,629.5,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295726396,0.27238041,631.81,629.5,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295726595,0.27238041,631.8,629.5,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295726798,0.31661099,631.69,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739295727001,0.27238041,631.68,629.52,0.29145462]
["bitfinex-derivatives","BNBF0:USTF0",1739295727395,0.31666613,631.58,629.53,0.60915194]
["bitfinex-derivatives","BNBF0:USTF0",1739295727594,0.27238041,631.57,629.54,0.6091469]
["bitfinex-derivatives","BNBF0:USTF0",1739295727798,0.27238041,631.57,629.55,0.29145462]
["bitfinex-derivatives","BNBF0:USTF0",1739295727996,0.3167213,631.47,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295728199,0.27238041,631.46,629.66,0.90702717]
["bitfinex-derivatives","BNBF0:USTF0",1739295728398,0.27238041,631.46,629.67,0.29145462]
["bitfinex-derivatives","BNBF0:USTF0",1739295728599,0.27238041,631.46,629.68,0.29145462]
["bitfinex-derivatives","BNBF0:USTF0",1739295728797,0.27238041,631.46,629.69,0.29145462]
["bitfinex-derivatives","BNBF0:USTF0",1739295729000,0.27227207,631.45,629.7,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295729200,0.27227207,631.46,629.66,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295729395,0.27227207,631.45,629.66,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295729601,0.27227207,631.46,629.66,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295730204,0.27227207,631.46,629.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295730205,1.40611079,631.38,629.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295730404,0.31677648,631.36,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295730604,0.27227207,631.35,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295730806,0.31679153,631.33,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295731005,0.27227207,631.32,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295731304,0.31680658,631.3,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295731504,0.27227207,631.29,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295731704,0.31682164,631.27,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295731904,0.27227207,631.26,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295732303,0.31683168,631.25,629.8,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295734208,0.31683168,631.25,629.81,0.29145691]
["bitfinex-derivatives","BNBF0:USTF0",1739295734507,0.31683168,631.25,629.75,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295734707,0.31683168,631.25,629.76,0.60899282]
["bitfinex-derivatives","BNBF0:USTF0",1739295735004,0.31683168,631.25,629.77,0.60898777]
["bitfinex-derivatives","BNBF0:USTF0",1739295735205,0.31683168,631.25,629.75,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295735206,0.31683168,631.25,629.78,0.60898273]
["bitfinex-derivatives","BNBF0:USTF0",1739295735405,0.31683168,631.25,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295736108,0.27256376,631.24,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295736309,0.31684172,631.23,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295736508,0.27256376,631.22,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295736709,0.31685176,631.21,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295736904,0.27256376,631.2,629.79,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295737209,0.3168618,631.19,629.8,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295737503,0.3168618,631.19,629.81,0.6089676]
["bitfinex-derivatives","BNBF0:USTF0",1739295737708,0.3168618,631.19,629.82,0.60896256]
["bitfinex-derivatives","BNBF0:USTF0",1739295738010,0.3168618,631.19,629.83,1.22437908]
["bitfinex-derivatives","BNBF0:USTF0",1739295738206,0.3168618,631.19,629.84,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295738402,0.3168618,631.19,629.85,0.60894744]
["bitfinex-derivatives","BNBF0:USTF0",1739295738607,0.3168618,631.19,629.86,0.60894239]
["bitfinex-derivatives","BNBF0:USTF0",1739295738805,0.3168618,631.19,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739295739111,0.3168618,631.19,629.88,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295739409,0.3168618,631.19,629.89,0.60892727]
["bitfinex-derivatives","BNBF0:USTF0",1739295739611,0.3168618,631.19,629.94,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295739811,0.3168618,631.19,629.95,0.90683308]
["bitfinex-derivatives","BNBF0:USTF0",1739295740207,0.3168618,631.19,629.95,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295740208,0.2726455,631.18,629.95,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295740808,0.31687184,631.17,629.95,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295741411,0.27266461,631.16,629.95,0.90680374]
["bitfinex-derivatives","BNBF0:USTF0",1739295741613,0.31688188,631.15,629.95,0.90680374]
["bitfinex-derivatives","BNBF0:USTF0",1739295741911,0.27266962,631.14,629.95,0.90680374]
["bitfinex-derivatives","BNBF0:USTF0",1739295742112,0.31689192,631.13,629.95,0.90680374]
["bitfinex-derivatives","BNBF0:USTF0",1739295742312,0.31689192,631.13,629.9,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295742611,0.31689192,631.13,629.91,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295742910,0.31689192,631.13,629.92,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295743111,0.31689192,631.13,629.91,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295743313,0.27263838,631.12,629.92,0.29141152]
["bitfinex-derivatives","BNBF0:USTF0",1739295743512,0.31689192,631.13,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739295743712,0.31689192,631.13,629.9,0.29137397]
["bitfinex-derivatives","BNBF0:USTF0",1739295744613,0.31689192,631.13,629.91,0.29137397]
["bitfinex-derivatives","BNBF0:USTF0",1739295744809,0.31689192,631.13,629.92,0.29137397]
["bitfinex-derivatives","BNBF0:USTF0",1739295745009,0.31689192,631.13,629.9,0.29137397]
["bitfinex-derivatives","BNBF0:USTF0",1739295745206,0.31689192,631.13,629.91,0.29137397]
["bitfinex-derivatives","BNBF0:USTF0",1739295745411,0.31689192,631.13,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739295745609,0.31689192,631.13,629.9,0.2913696]
["bitfinex-derivatives","BNBF0:USTF0",1739295749615,0.31689192,631.13,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739295749812,0.31689192,631.13,629.92,0.2913696]
["bitfinex-derivatives","BNBF0:USTF0",1739295750310,0.31689192,631.13,629.92,0.60887023]
["bitfinex-derivatives","BNBF0:USTF0",1739295750516,0.31689192,631.13,629.93,0.90670672]
["bitfinex-derivatives","BNBF0:USTF0",1739295750711,0.31689192,631.13,629.93,0.2913696]
["bitfinex-derivatives","BNBF0:USTF0",1739295750913,0.31689192,631.13,629.94,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295751113,0.31689192,631.13,629.93,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295751309,0.31689192,631.13,629.94,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295751516,0.31689192,631.13,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739295751817,0.31689192,631.13,629.95,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295752013,0.31689192,631.13,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739295752217,0.31689192,631.13,629.97,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295752517,0.31689192,631.13,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739295752714,0.31689192,631.13,629.99,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295752920,0.31689192,631.13,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739295753118,0.31689192,631.13,630.01,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295753413,0.31689192,631.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739295753612,0.31689192,631.13,630.03,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295753820,0.31689192,631.13,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739295754113,0.31689192,631.13,630.05,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295754311,0.31689192,631.13,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739295754515,0.31689192,631.13,630.07,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295754716,0.31689192,631.13,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739295754916,2.61581219,631.76,630.09,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295755118,0.31658593,631.74,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739295755419,0.27272682,631.73,630.11,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295755619,0.27272682,631.73,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295755817,0.27272682,631.73,630.13,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295755818,0.31660097,631.71,630.13,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295756018,0.31660097,631.71,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739295756218,0.31660097,631.71,630.15,0.29129547]
["bitfinex-derivatives","BNBF0:USTF0",1739295756418,0.31660097,631.71,630.16,0.60857708]
["bitfinex-derivatives","BNBF0:USTF0",1739295756615,0.27272286,631.7,630.17,0.60857204]
["bitfinex-derivatives","BNBF0:USTF0",1739295756819,0.316616,631.68,630.17,0.60857204]
["bitfinex-derivatives","BNBF0:USTF0",1739295757014,6.21567629,631.67,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295757218,0.31663104,631.65,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295757415,0.27272286,631.64,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295757721,0.31664107,631.63,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295757921,0.27272286,631.62,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295758121,0.31665611,631.6,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295758322,0.27272286,631.59,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295758620,0.31666613,631.58,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295758821,0.27272286,631.57,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295759021,0.31667616,631.56,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295759223,0.27272286,631.55,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295759422,0.31668619,631.54,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295759624,0.27272286,631.53,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295759820,0.31669622,631.52,630.18,0.29119737]
["bitfinex-derivatives","BNBF0:USTF0",1739295760017,0.31669622,631.52,630.19,0.60858368]
["bitfinex-derivatives","BNBF0:USTF0",1739295760222,0.31669622,631.52,630.2,0.60857864]
["bitfinex-derivatives","BNBF0:USTF0",1739295760425,0.31669622,631.52,630.21,0.29121908]
["bitfinex-derivatives","BNBF0:USTF0",1739295761425,0.2728891,631.51,630.21,0.29121908]
["bitfinex-derivatives","BNBF0:USTF0",1739295761622,0.31670625,631.5,630.21,0.29121908]
["bitfinex-derivatives","BNBF0:USTF0",1739295762026,0.2728891,631.49,630.21,0.29121908]
["bitfinex-derivatives","BNBF0:USTF0",1739295762226,0.31671628,631.48,630.21,0.29121908]
["bitfinex-derivatives","BNBF0:USTF0",1739295763527,0.31671628,631.48,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739295763727,0.31671628,631.48,630.21,0.29123933]
["bitfinex-derivatives","BNBF0:USTF0",1739295764528,0.31671628,631.48,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739295764728,0.31671628,631.48,630.21,0.2912399]
["bitfinex-derivatives","BNBF0:USTF0",1739295769533,0.31671628,631.48,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739295769734,0.31671628,631.48,630.23,0.2912399]
["bitfinex-derivatives","BNBF0:USTF0",1739295770829,0.31671628,631.48,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295771134,0.31671628,631.48,630.25,0.2912399]
["bitfinex-derivatives","BNBF0:USTF0",1739295771533,0.31671628,631.48,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739295771733,0.31671628,631.48,630.27,0.2912399]
["bitfinex-derivatives","BNBF0:USTF0",1739295771931,0.31671628,631.48,630.28,0.60855918]
["bitfinex-derivatives","BNBF0:USTF0",1739295772134,0.31671628,631.48,630.29,0.90619309]
["bitfinex-derivatives","BNBF0:USTF0",1739295772336,0.31671628,631.48,630.3,0.2912399]
["bitfinex-derivatives","BNBF0:USTF0",1739295772535,0.31671628,631.48,630.31,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295772729,0.31671628,631.48,630.32,0.60843082]
["bitfinex-derivatives","BNBF0:USTF0",1739295772934,0.31671628,631.48,630.33,0.60842579]
["bitfinex-derivatives","BNBF0:USTF0",1739295773236,0.31671628,631.48,630.34,0.90605288]
["bitfinex-derivatives","BNBF0:USTF0",1739295773634,0.31671628,631.48,630.35,1.22333692]
["bitfinex-derivatives","BNBF0:USTF0",1739295773832,0.31671628,631.48,630.36,1.22333189]
["bitfinex-derivatives","BNBF0:USTF0",1739295774035,0.31671628,631.48,630.37,0.60840566]
["bitfinex-derivatives","BNBF0:USTF0",1739295774338,0.31671628,631.48,630.38,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295774531,2.08562066,632.18,630.39,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295774734,0.3163756,632.16,630.4,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295774932,0.27300105,632.15,630.41,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295775132,0.31639061,632.13,630.42,0.60838049]
["bitfinex-derivatives","BNBF0:USTF0",1739295775338,0.27300105,632.12,630.43,0.60837546]
["bitfinex-derivatives","BNBF0:USTF0",1739295775534,0.31640563,632.1,630.44,0.60837043]
["bitfinex-derivatives","BNBF0:USTF0",1739295775739,0.27300105,632.09,630.45,1.2232866]
["bitfinex-derivatives","BNBF0:USTF0",1739295775942,0.31642064,632.07,630.46,0.60836037]
["bitfinex-derivatives","BNBF0:USTF0",1739295776241,0.27300105,632.06,630.47,1.22327653]
["bitfinex-derivatives","BNBF0:USTF0",1739295776437,0.31643066,632.05,630.48,1.2232715]
["bitfinex-derivatives","BNBF0:USTF0",1739295776639,0.27300105,632.04,630.49,0.60834527]
["bitfinex-derivatives","BNBF0:USTF0",1739295776935,0.31644067,632.03,630.5,1.22326144]
["bitfinex-derivatives","BNBF0:USTF0",1739295777243,0.27300105,632.02,630.51,1.22325641]
["bitfinex-derivatives","BNBF0:USTF0",1739295777541,0.27300105,632.02,630.52,0.90605288]
["bitfinex-derivatives","BNBF0:USTF0",1739295777743,0.27300105,632.02,630.52,0.29113168]
["bitfinex-derivatives","BNBF0:USTF0",1739295778040,0.27296295,632.01,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739295778240,0.27296295,632.02,630.52,0.29106334]
["bitfinex-derivatives","BNBF0:USTF0",1739295779645,0.31645569,632.0,630.53,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295779941,0.27296253,631.99,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295780146,0.31647071,631.97,630.52,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295780347,0.27296253,631.96,630.53,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295780543,0.31648574,631.94,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295780749,0.27296253,631.93,630.52,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295781049,0.31649575,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739295781246,0.27296253,631.91,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295781546,0.31650577,631.9,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295781847,0.27296253,631.89,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295782046,0.31651579,631.88,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295782347,0.27296253,631.87,630.54,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295782543,0.31652581,631.86,630.55,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295782950,0.27296253,631.85,630.56,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295783246,0.31652581,631.86,630.57,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295783447,0.31652581,631.86,630.54,0.61481939]
["bitfinex-derivatives","BNBF0:USTF0",1739295783448,0.31652581,631.86,630.58,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295783639,0.31652581,631.86,630.59,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295783845,0.31652581,631.86,630.6,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295784045,0.31652581,631.86,630.61,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295784242,0.31652581,631.86,630.62,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295784642,0.31652581,631.86,630.63,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295784842,0.31652581,631.86,630.64,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295785047,0.31652581,631.86,630.65,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295785246,0.31652581,631.86,630.66,0.60823363]
["bitfinex-derivatives","BNBF0:USTF0",1739295785440,0.31652581,631.86,630.67,0.90592494]
["bitfinex-derivatives","BNBF0:USTF0",1739295785642,0.31652581,631.86,630.68,0.90592494]
["bitfinex-derivatives","BNBF0:USTF0",1739295785843,0.31652581,631.86,630.67,0.29110555]
["bitfinex-derivatives","BNBF0:USTF0",1739295786047,0.31652581,631.86,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295786348,0.31652581,631.86,630.67,0.29102847]
["bitfinex-derivatives","BNBF0:USTF0",1739295786541,0.27304663,631.85,630.67,0.29102847]
["bitfinex-derivatives","BNBF0:USTF0",1739295788446,0.27304663,631.85,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295788447,0.31652581,631.86,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295788847,0.27312565,631.85,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295789150,0.31652581,631.86,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295791546,0.27314844,631.85,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295791751,0.31652581,631.86,630.07,0.61492396]
["bitfinex-derivatives","BNBF0:USTF0",1739295791946,0.27313866,631.85,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739295792143,0.27313866,631.85,630.1,0.2911572]
["bitfinex-derivatives","BNBF0:USTF0",1739295792144,0.31654084,631.83,630.1,0.2911572]
["bitfinex-derivatives","BNBF0:USTF0",1739295792349,0.27313866,631.82,630.1,0.2911572]
["bitfinex-derivatives","BNBF0:USTF0",1739295792547,0.27313866,631.82,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295792750,0.31655587,631.8,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739295792947,0.27313866,631.79,630.13,0.2911572]
["bitfinex-derivatives","BNBF0:USTF0",1739295793247,0.31656589,631.78,630.14,0.60855351]
["bitfinex-derivatives","BNBF0:USTF0",1739295793449,0.2731258,631.77,630.15,0.60854847]
["bitfinex-derivatives","BNBF0:USTF0",1739295793647,0.31658092,631.75,630.16,0.60854344]
["bitfinex-derivatives","BNBF0:USTF0",1739295793850,0.2731258,631.74,630.17,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295794048,0.2731258,631.74,630.18,0.60853337]
["bitfinex-derivatives","BNBF0:USTF0",1739295794248,0.2731258,631.74,630.17,0.61498999]
["bitfinex-derivatives","BNBF0:USTF0",1739295794249,0.31659094,631.73,630.19,0.60852833]
["bitfinex-derivatives","BNBF0:USTF0",1739295794453,0.2731258,631.72,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739295794654,0.31660097,631.71,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739295794954,0.2731258,631.7,630.21,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295795454,0.2731258,631.7,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739295795656,0.31661099,631.69,630.23,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295795852,0.31661099,631.69,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739295796053,0.2731258,631.68,630.25,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295796350,0.31662102,631.67,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739295796851,0.2731258,631.66,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295797055,0.31663104,631.65,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295797254,0.2731258,631.64,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295797454,0.31664107,631.63,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295797750,0.2731258,631.62,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295798055,0.31665109,631.61,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295798257,0.2731258,631.6,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295798450,0.31666112,631.59,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295798654,0.2731258,631.58,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295798855,0.31667115,631.57,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295799051,0.2731258,631.56,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295799256,0.31667616,631.56,630.27,0.29116373]
["bitfinex-derivatives","BNBF0:USTF0",1739295800248,0.31667616,631.56,630.28,0.2912131]
["bitfinex-derivatives","BNBF0:USTF0",1739295800453,0.31667616,631.56,630.27,0.2912131]
["bitfinex-derivatives","BNBF0:USTF0",1739295800755,0.31667616,631.56,630.28,0.2912131]
["bitfinex-derivatives","BNBF0:USTF0",1739295800954,0.31667616,631.56,630.27,0.2912131]
["bitfinex-derivatives","BNBF0:USTF0",1739295801850,0.31667616,631.56,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739295802055,0.31667616,631.56,630.27,0.2911737]
["bitfinex-derivatives","BNBF0:USTF0",1739295802255,0.31667616,631.56,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739295802455,0.31667616,631.56,630.29,0.2911737]
["bitfinex-derivatives","BNBF0:USTF0",1739295802655,0.31667616,631.56,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739295802956,0.31667616,631.56,630.31,0.2911737]
["bitfinex-derivatives","BNBF0:USTF0",1739295803456,0.31667616,631.56,630.31,0.60847788]
["bitfinex-derivatives","BNBF0:USTF0",1739295803656,0.31667616,631.56,630.32,0.2911737]
["bitfinex-derivatives","BNBF0:USTF0",1739295805653,0.31667616,631.56,630.33,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295805957,0.31667616,631.56,630.34,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295806158,0.31667616,631.56,630.32,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295806457,0.31667616,631.56,630.33,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295806857,0.31667616,631.56,630.34,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295807052,0.31667616,631.56,630.35,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295807252,0.31667616,631.56,630.36,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295807456,0.31667616,631.56,630.32,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295807655,0.31667616,631.56,630.33,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295807956,0.31667616,631.56,630.34,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295808157,0.31667616,631.56,630.32,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295808357,0.31667616,631.56,630.33,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295808660,0.31667616,631.56,630.34,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295808961,0.31667616,631.56,630.32,0.29118323]
["bitfinex-derivatives","BNBF0:USTF0",1739295809158,0.31667616,631.56,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739295810960,0.31667616,631.56,630.32,0.29120132]
["bitfinex-derivatives","BNBF0:USTF0",1739295814059,0.31667616,631.56,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739295814253,0.31667616,631.56,630.34,0.29120132]
["bitfinex-derivatives","BNBF0:USTF0",1739295814454,0.31667616,631.56,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739295814759,0.31667616,631.56,630.36,0.29114491]
["bitfinex-derivatives","BNBF0:USTF0",1739295814958,0.31667616,631.56,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739295815259,0.31667616,631.56,630.38,0.29114491]
["bitfinex-derivatives","BNBF0:USTF0",1739295815459,0.31667616,631.56,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739295815757,0.31667616,631.56,630.4,0.29114491]
["bitfinex-derivatives","BNBF0:USTF0",1739295815959,0.31667616,631.56,630.4,0.60840379]
["bitfinex-derivatives","BNBF0:USTF0",1739295816161,0.31667616,631.56,630.41,0.29114491]
["bitfinex-derivatives","BNBF0:USTF0",1739295816358,0.31667616,631.56,630.42,0.29113773]
["bitfinex-derivatives","BNBF0:USTF0",1739295816658,0.31667616,631.56,630.43,0.29113773]
["bitfinex-derivatives","BNBF0:USTF0",1739295816851,0.31667616,631.56,630.41,0.29113773]
["bitfinex-derivatives","BNBF0:USTF0",1739295818357,0.31667616,631.56,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295818358,0.31667616,631.56,630.42,0.2911446]
["bitfinex-derivatives","BNBF0:USTF0",1739295818557,0.31667616,631.56,630.41,0.2911446]
["bitfinex-derivatives","BNBF0:USTF0",1739295818759,0.31667616,631.56,630.42,0.2911446]
["bitfinex-derivatives","BNBF0:USTF0",1739295818959,0.31667616,631.56,630.41,0.2911446]
["bitfinex-derivatives","BNBF0:USTF0",1739295819959,0.31667616,631.56,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295820261,0.31667616,631.56,630.41,0.29114176]
["bitfinex-derivatives","BNBF0:USTF0",1739295821667,0.31667616,631.56,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295821968,0.27343477,631.55,630.41,0.29119584]
["bitfinex-derivatives","BNBF0:USTF0",1739295822170,0.31667616,631.56,630.41,0.29119584]
["bitfinex-derivatives","BNBF0:USTF0",1739295822562,0.31667616,631.56,630.42,0.2912037]
["bitfinex-derivatives","BNBF0:USTF0",1739295822765,0.31667616,631.56,630.43,0.2912037]
["bitfinex-derivatives","BNBF0:USTF0",1739295823067,0.31667616,631.56,630.44,0.2912037]
["bitfinex-derivatives","BNBF0:USTF0",1739295823260,0.27343779,631.55,630.41,0.2912037]
["bitfinex-derivatives","BNBF0:USTF0",1739295823465,0.31667616,631.56,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295823659,0.27343973,631.55,630.41,0.2912065]
["bitfinex-derivatives","BNBF0:USTF0",1739295824361,0.31667616,631.56,630.41,0.2912065]
["bitfinex-derivatives","BNBF0:USTF0",1739295824767,0.31667616,631.56,630.42,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295824965,0.31667616,631.56,630.41,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295825168,0.31667616,631.56,630.42,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295825467,0.31667616,631.56,630.41,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295825668,0.31667616,631.56,630.42,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295825870,0.31667616,631.56,630.41,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295826068,0.31667616,631.56,630.42,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295826262,0.31667616,631.56,630.41,0.29119372]
["bitfinex-derivatives","BNBF0:USTF0",1739295827264,0.31667616,631.56,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295827469,0.31667616,631.56,630.41,0.29120915]
["bitfinex-derivatives","BNBF0:USTF0",1739295827967,0.2734302,631.55,630.41,0.29120915]
["bitfinex-derivatives","BNBF0:USTF0",1739295828168,0.31668619,631.54,630.41,0.29120915]
["bitfinex-derivatives","BNBF0:USTF0",1739295828767,0.27342448,631.53,630.41,0.29120915]
["bitfinex-derivatives","BNBF0:USTF0",1739295828971,0.31669622,631.52,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295829166,0.31669622,631.52,630.41,0.29122455]
["bitfinex-derivatives","BNBF0:USTF0",1739295833678,0.27357096,631.51,630.41,0.29122455]
["bitfinex-derivatives","BNBF0:USTF0",1739295833869,0.31669622,631.52,630.41,0.29122455]
["bitfinex-derivatives","BNBF0:USTF0",1739295834568,0.31669622,631.52,630.42,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295834770,0.31669622,631.52,630.41,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295834970,0.31669622,631.52,630.42,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295835272,0.31669622,631.52,630.43,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295835467,0.31669622,631.52,630.44,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295835667,0.31669622,631.52,630.41,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295835871,0.31669622,631.52,630.42,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295836069,0.31669622,631.52,630.41,0.29116593]
["bitfinex-derivatives","BNBF0:USTF0",1739295836274,0.31669622,631.52,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739295836473,0.31669622,631.52,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295838471,5.9614513,631.51,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295838675,5.9614513,631.5,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295838874,5.9614513,631.49,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295839073,5.9614513,631.48,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295839378,5.9614513,631.47,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295839679,5.9614513,631.46,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295839878,5.9614513,631.45,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295840074,3.86838403,631.44,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295840279,2.09306727,631.45,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295840480,2.61433955,631.46,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295841479,0.31669622,631.52,630.41,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295841879,0.31669622,631.52,630.42,0.29116452]
["bitfinex-derivatives","BNBF0:USTF0",1739295842181,0.31669622,631.52,630.42,0.9061517]
["bitfinex-derivatives","BNBF0:USTF0",1739295842381,0.31669622,631.52,630.43,0.9061517]
["bitfinex-derivatives","BNBF0:USTF0",1739295842583,0.31669622,631.52,630.44,0.9061517]
["bitfinex-derivatives","BNBF0:USTF0",1739295842783,0.31669622,631.52,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295843184,0.31669622,631.52,630.46,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295843584,8.57579085,631.69,630.46,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295843777,5.9614513,631.68,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739295843981,3.86838403,631.67,630.48,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295844178,3.86838403,631.67,630.49,0.6082825]
["bitfinex-derivatives","BNBF0:USTF0",1739295844383,2.09306727,631.68,630.5,0.90586353]
["bitfinex-derivatives","BNBF0:USTF0",1739295844580,2.61433955,631.69,630.51,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295844784,2.61433955,631.69,630.51,0.90586353]
["bitfinex-derivatives","BNBF0:USTF0",1739295844985,2.61433955,631.69,630.52,1.22306203]
["bitfinex-derivatives","BNBF0:USTF0",1739295845286,2.61433955,631.69,630.53,1.223057]
["bitfinex-derivatives","BNBF0:USTF0",1739295845485,2.61433955,631.69,630.54,0.60825735]
["bitfinex-derivatives","BNBF0:USTF0",1739295845686,5.9614513,631.9,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739295845887,6.55131985,631.89,630.56,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295846184,6.55132486,631.88,630.56,0.60824729]
["bitfinex-derivatives","BNBF0:USTF0",1739295846387,6.55132987,631.87,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295846686,6.55133488,631.86,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295846888,6.23480907,631.85,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295847184,5.9614513,631.84,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295847399,5.9614513,631.83,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295847682,6.23470791,631.82,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295847989,5.9614513,631.81,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295848190,5.9614513,631.8,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295848386,5.9614513,631.79,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295848583,5.9614513,631.78,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295848784,5.9614513,631.77,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295848988,3.86838403,631.76,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295849386,2.09306727,631.77,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295849584,2.61433955,631.78,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295849585,3.86838403,631.76,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295849789,5.9614513,631.75,630.58,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295850088,5.9614513,631.74,630.59,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295850290,5.9614513,631.73,630.6,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295850490,5.9614513,631.72,630.61,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295850690,5.9614513,631.71,630.57,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295850889,5.9614513,631.7,630.58,0.60823723]
["bitfinex-derivatives","BNBF0:USTF0",1739295851089,5.9614513,631.69,630.59,0.6082322]
["bitfinex-derivatives","BNBF0:USTF0",1739295851289,5.9614513,631.68,630.6,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295851490,5.9614513,631.67,630.6,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295851690,5.9614513,631.66,630.6,0.29106891]
["bitfinex-derivatives","BNBF0:USTF0",1739295851891,5.9614513,631.65,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739295852092,5.9614513,631.64,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295852391,5.9614513,631.63,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295852592,5.9614513,631.62,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295852794,5.9614513,631.61,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295852996,5.9614513,631.6,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295853187,3.86838403,631.59,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295853393,2.09306727,631.6,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295853594,2.61433955,631.61,630.6,0.29105449]
["bitfinex-derivatives","BNBF0:USTF0",1739295853795,2.61433955,631.61,630.61,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295854099,2.61433955,631.61,630.62,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295854298,2.61433955,631.61,630.63,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295854496,2.61433955,631.61,630.6,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295854898,5.9614513,631.78,630.6,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295855097,5.96424703,631.77,630.6,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295855300,6.28082294,631.76,630.6,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295855495,6.28082795,631.75,630.6,0.29107335]
["bitfinex-derivatives","BNBF0:USTF0",1739295855694,6.28083296,631.74,630.61,0.29113027]
["bitfinex-derivatives","BNBF0:USTF0",1739295855892,6.28083797,631.73,630.62,0.29113027]
["bitfinex-derivatives","BNBF0:USTF0",1739295856192,6.30700893,631.72,630.63,0.29113027]
["bitfinex-derivatives","BNBF0:USTF0",1739295856391,0.31660097,631.71,630.6,0.29113027]
["bitfinex-derivatives","BNBF0:USTF0",1739295864803,0.31660097,631.71,630.61,0.29108205]
["bitfinex-derivatives","BNBF0:USTF0",1739295865002,0.31660097,631.71,630.6,0.29108205]
["bitfinex-derivatives","BNBF0:USTF0",1739295865199,0.31660097,631.71,630.61,0.29108205]
["bitfinex-derivatives","BNBF0:USTF0",1739295865402,0.31660097,631.71,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739295865403,0.31660097,631.71,630.6,0.29108205]
["bitfinex-derivatives","BNBF0:USTF0",1739295869006,0.31660097,631.71,630.6,0.60824031]
["bitfinex-derivatives","BNBF0:USTF0",1739295869207,0.31660097,631.71,630.61,0.29108205]
["bitfinex-derivatives","BNBF0:USTF0",1739295870103,0.31660097,631.71,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295870309,0.31660097,631.71,630.63,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295870510,0.31660097,631.71,630.63,0.6081659]
["bitfinex-derivatives","BNBF0:USTF0",1739295870708,0.31660097,631.71,630.64,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295870911,0.31660097,631.71,630.64,0.60816087]
["bitfinex-derivatives","BNBF0:USTF0",1739295871110,0.31660097,631.71,630.65,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295872507,5.99041845,632.31,630.65,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295872707,0.31631055,632.29,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295872903,0.27358643,632.28,630.67,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295873113,4.1673371,632.28,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295873309,0.31632556,632.26,630.69,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295873506,0.27358643,632.25,630.69,0.29102273]
["bitfinex-derivatives","BNBF0:USTF0",1739295873709,0.27358643,632.25,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739295874006,0.58992738,632.24,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739295874211,0.58993239,632.23,630.71,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295874413,0.58993739,632.22,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739295874610,4.48369306,632.21,630.73,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295874809,0.5899474,632.2,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739295875008,0.5899524,632.19,630.75,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295875213,0.27359182,632.18,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739295875516,0.31637059,632.17,630.75,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295875711,0.27359182,632.16,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295875913,0.3163806,632.15,630.77,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295876111,0.27359182,632.14,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739295876416,0.31639061,632.13,630.79,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295876610,0.27359182,632.12,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739295876816,0.31640062,632.11,630.81,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295877010,0.27359182,632.1,630.81,0.6080224]
["bitfinex-derivatives","BNBF0:USTF0",1739295877216,0.27359182,632.1,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295877816,5.99041845,632.09,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295878113,6.58042591,632.08,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295878312,6.58043091,632.07,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295878512,6.58043592,632.06,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295878715,4.48377315,632.05,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295878915,0.59002748,632.04,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295879115,0.59003249,632.03,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295879316,0.5900375,632.02,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295879619,0.5900425,632.01,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295879820,0.59004751,632.0,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295880120,0.59005252,631.99,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295880320,0.31646571,631.98,630.82,0.29096973]
["bitfinex-derivatives","BNBF0:USTF0",1739295881115,0.31646571,631.98,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295881315,0.31646571,631.98,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295883620,0.27351927,631.97,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295883816,0.31646571,631.98,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295884219,0.27354881,631.97,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295884419,0.31647572,631.96,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295884619,0.27354881,631.95,630.82,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1739295884822,0.31647572,631.96,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295885021,0.2735443,631.95,630.82,0.29101438]
["bitfinex-derivatives","BNBF0:USTF0",1739295885322,0.31648574,631.94,630.82,0.29101438]
["bitfinex-derivatives","BNBF0:USTF0",1739295885721,0.2735443,631.93,630.82,0.29101438]
["bitfinex-derivatives","BNBF0:USTF0",1739295886323,0.31648574,631.94,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295886624,0.27348991,631.93,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295889230,0.31649575,631.92,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295889527,0.27348991,631.91,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295889721,6.30692422,631.9,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295889922,6.58041914,631.89,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295890124,6.58042415,631.88,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295890321,6.58042916,631.87,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295890525,2.61433955,632.0,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295890526,6.58043417,631.86,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295890727,6.58043918,631.85,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891025,6.58044419,631.84,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891227,6.5804492,631.83,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891521,6.58045421,631.82,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891727,2.39234127,632.54,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891728,6.58045922,631.81,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295891920,5.99041845,631.8,630.82,0.29103276]
["bitfinex-derivatives","BNBF0:USTF0",1739295892125,5.99041845,631.79,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295892326,5.99041845,631.78,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295892522,5.99041845,631.77,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295892723,5.99041845,631.76,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295892927,5.99041845,631.75,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295893129,3.89375067,631.74,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295893325,5.99041845,631.75,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295893931,2.09666778,631.75,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295894131,2.61433955,631.76,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295894432,2.09666778,631.75,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295894731,5.99041845,631.75,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295894933,5.99041845,631.74,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295895125,5.99041845,631.73,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295895327,5.99041845,631.72,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295895526,5.99041845,631.71,630.82,0.29107105]
["bitfinex-derivatives","BNBF0:USTF0",1739295895832,5.99041845,631.7,630.83,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295896034,5.99041845,631.69,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295896234,2.09666778,631.68,630.83,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295896530,6.50809022,631.75,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295896739,5.99041845,631.74,630.83,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295896935,3.89375067,631.73,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295897129,5.99041845,631.72,630.83,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295897333,5.99041845,631.71,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295897530,5.99041845,631.7,630.83,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295897730,5.99041845,631.69,630.84,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295898035,5.99041845,631.68,630.85,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295898229,5.99041845,631.67,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295898435,5.99041845,631.66,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295898635,5.99041845,631.65,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295898838,5.99041845,631.64,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295899040,5.99041845,631.63,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295899239,2.61433955,631.65,630.82,0.29105779]
["bitfinex-derivatives","BNBF0:USTF0",1739295899440,2.61433955,631.65,630.83,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295899635,2.61433955,631.65,630.82,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295899839,2.61433955,631.65,630.83,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295900240,2.61433955,631.65,630.84,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295900539,2.61433955,631.65,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295900540,2.61433955,631.65,630.82,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295900840,0.31655086,631.81,630.83,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295901039,0.31655086,631.81,630.82,0.29105267]
["bitfinex-derivatives","BNBF0:USTF0",1739295907943,0.31655086,631.81,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739295908145,0.31655086,631.81,630.82,0.29101157]
["bitfinex-derivatives","BNBF0:USTF0",1739295908946,0.31655086,631.81,630.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295909142,0.31655086,631.81,630.47,0.29110879]
["bitfinex-derivatives","BNBF0:USTF0",1739295909348,0.31655086,631.81,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739295909548,0.31655086,631.81,630.49,0.29110879]
["bitfinex-derivatives","BNBF0:USTF0",1739295909750,0.31655086,631.81,630.5,0.60827204]
["bitfinex-derivatives","BNBF0:USTF0",1739295909949,0.31655086,631.81,630.51,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295910347,0.31655086,631.81,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739295910546,0.31655086,631.81,630.53,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295910949,0.31655086,631.81,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739295911150,0.31655086,631.81,630.55,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295911850,0.31655086,631.81,630.55,0.60824689]
["bitfinex-derivatives","BNBF0:USTF0",1739295912050,0.31655086,631.81,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295912249,6.27828779,631.8,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295912443,6.59484867,631.79,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295912648,6.59485368,631.78,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295912846,6.59485869,631.77,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295913049,6.5948637,631.76,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295913250,6.59486871,631.75,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295913450,6.32135959,631.74,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295913650,6.59487873,631.73,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295913855,6.59488375,631.72,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295914156,6.59488876,631.71,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295914353,8.95460413,631.7,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295914549,6.59489878,631.69,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295914750,6.59490379,631.68,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295914955,6.59490881,631.67,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295915157,6.59491382,631.66,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295915455,6.59491883,631.65,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295915656,6.59492384,631.64,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295915856,6.59492886,631.63,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295916050,4.21992498,631.62,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295916256,0.31664608,631.62,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295916452,2.94987057,631.62,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295918052,0.31664608,631.62,630.56,0.29106348]
["bitfinex-derivatives","BNBF0:USTF0",1739295918755,0.31664608,631.62,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739295918951,0.31664608,631.62,630.56,0.29109424]
["bitfinex-derivatives","BNBF0:USTF0",1739295920651,6.00477366,631.61,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739295920852,6.00477366,631.6,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295921057,6.00477366,631.59,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295921257,6.00477366,631.58,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295921459,6.00477366,631.57,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295921654,6.00477366,631.56,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295921860,6.00477366,631.55,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295922058,6.00477366,631.54,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295922258,6.00477366,631.53,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295922459,6.00477366,631.52,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295922659,6.00477366,631.51,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295922954,8.63799815,631.5,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295923159,6.00477366,631.49,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295923359,3.9032789,631.48,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295923959,2.10149476,631.49,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295924154,2.63322449,631.5,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295924957,6.00477366,631.57,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295924958,6.00477366,631.56,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295925157,6.00477366,631.55,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295925358,3.9032789,631.54,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295925559,2.10149476,631.53,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295925852,2.10149476,631.52,630.56,0.29112971]
["bitfinex-derivatives","BNBF0:USTF0",1739295926159,2.63322449,631.57,630.57,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295926160,6.00477366,631.53,630.57,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295926355,6.00477366,631.52,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295926559,6.00477366,631.51,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295926760,6.00477366,631.5,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295926961,6.00477366,631.49,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295927261,6.00477366,631.48,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295927461,6.00477366,631.47,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295927663,6.00477366,631.46,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295927862,2.10149476,631.51,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295928058,2.63322449,631.52,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295928658,2.63322449,631.58,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295929257,0.31664608,631.62,630.56,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295929258,0.31664608,631.62,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739295929460,0.31664608,631.62,630.58,0.29111569]
["bitfinex-derivatives","BNBF0:USTF0",1739295933360,0.31664608,631.62,630.59,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295933666,0.31664608,631.62,630.6,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295933970,0.31664608,631.62,630.58,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295934160,0.31664608,631.62,630.59,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295934368,0.31664608,631.62,630.58,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295934666,0.31664608,631.62,630.59,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295934862,0.31664608,631.62,630.58,0.29113441]
["bitfinex-derivatives","BNBF0:USTF0",1739295935260,0.31664608,631.62,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739295935463,0.27368121,631.61,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295935664,0.31665611,631.6,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295938867,2.10149476,631.59,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295939466,2.10149476,631.58,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295939665,0.31665611,631.6,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295939666,2.10149476,631.59,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295939871,2.10149476,631.58,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295940070,2.10149476,631.57,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295940370,6.00477366,631.58,630.58,0.29118614]
["bitfinex-derivatives","BNBF0:USTF0",1739295940571,6.00477366,631.58,630.58,0.61485043]
["bitfinex-derivatives","BNBF0:USTF0",1739295940772,6.00477366,631.58,630.58,0.29109671]
["bitfinex-derivatives","BNBF0:USTF0",1739295940967,6.00477366,631.58,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739295941174,6.00477366,631.58,630.58,0.29109671]
["bitfinex-derivatives","BNBF0:USTF0",1739295941567,2.10149476,631.57,630.58,0.29109671]
["bitfinex-derivatives","BNBF0:USTF0",1739295943576,0.31665611,631.6,630.58,0.29109671]
["bitfinex-derivatives","BNBF0:USTF0",1739295945980,0.31665611,631.6,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739295946182,0.31665611,631.6,630.58,0.29104562]
["bitfinex-derivatives","BNBF0:USTF0",1739295955691,0.31665611,631.6,630.58,0.60821394]
["bitfinex-derivatives","BNBF0:USTF0",1739295955893,0.31665611,631.6,630.59,0.29104562]
["bitfinex-derivatives","BNBF0:USTF0",1739295956886,0.31665611,631.6,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739295957089,0.31665611,631.6,630.59,0.29103416]
["bitfinex-derivatives","BNBF0:USTF0",1739295958893,0.31665611,631.6,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739295959086,0.31665611,631.6,630.59,0.29103792]
["bitfinex-derivatives","BNBF0:USTF0",1739295963194,0.31665611,631.6,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739295963396,0.31665611,631.6,630.61,0.29103792]
["bitfinex-derivatives","BNBF0:USTF0",1739295963990,2.63258295,632.02,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739295964295,0.31645068,632.01,630.63,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295964495,0.31645068,632.01,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739295964695,0.31645068,632.01,630.65,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295964887,0.31645068,632.01,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739295965091,0.31645068,632.01,630.67,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295965594,0.31645068,632.01,630.67,0.60811423]
["bitfinex-derivatives","BNBF0:USTF0",1739295965788,0.31645068,632.01,630.68,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295970096,0.31645068,632.01,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739295970296,0.31645068,632.01,630.7,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295970495,0.31645068,632.01,630.7,0.60809915]
["bitfinex-derivatives","BNBF0:USTF0",1739295970695,6.04105578,632.0,630.71,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295970897,2.13471727,631.99,630.72,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295971192,0.31645569,632.0,630.73,0.60808407]
["bitfinex-derivatives","BNBF0:USTF0",1739295971397,0.31645569,632.0,630.74,0.60807904]
["bitfinex-derivatives","BNBF0:USTF0",1739295971598,0.31645569,632.0,630.75,0.60807401]
["bitfinex-derivatives","BNBF0:USTF0",1739295971801,0.31645569,632.0,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295972000,0.31645569,632.0,630.77,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295972201,6.04105578,631.99,630.77,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295972400,6.63127792,631.98,630.77,0.29099118]
["bitfinex-derivatives","BNBF0:USTF0",1739295972597,6.31480071,631.97,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295972804,6.31480071,631.96,630.79,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295973008,6.31480071,631.95,630.8,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295973201,6.31480071,631.94,630.81,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295973405,6.63129146,631.93,630.77,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295973602,6.63129646,631.92,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295973804,6.31480071,631.91,630.79,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295974100,6.63130648,631.9,630.8,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295974300,6.04105578,631.89,630.8,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295974504,6.6313165,631.88,630.81,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295974707,6.31480071,631.87,630.82,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295974902,8.99168804,631.86,630.83,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295975200,8.99168804,631.86,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295975201,6.04105578,631.85,630.84,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295975405,6.04105578,631.84,630.77,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295975605,6.04105578,631.83,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295975906,6.04105578,631.82,630.77,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295976109,6.04105578,631.81,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295976309,3.90633851,631.8,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295976509,3.90633851,631.8,630.79,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295976807,3.90633851,631.8,630.8,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295977009,3.90633851,631.8,630.77,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295977210,3.90633851,631.8,630.78,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295977509,6.54044496,631.8,630.79,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295977705,6.04105578,631.79,630.77,0.29098948]
["bitfinex-derivatives","BNBF0:USTF0",1739295977905,3.90633851,631.78,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295978211,3.90633851,631.78,630.77,0.29104878]
["bitfinex-derivatives","BNBF0:USTF0",1739295978610,2.13471727,631.79,630.77,0.29104878]
["bitfinex-derivatives","BNBF0:USTF0",1739295978805,2.63410645,631.8,630.77,0.29104878]
["bitfinex-derivatives","BNBF0:USTF0",1739295979010,2.63410645,631.78,630.77,0.29104878]
["bitfinex-derivatives","BNBF0:USTF0",1739295980411,0.31652581,631.86,630.77,0.29104878]
["bitfinex-derivatives","BNBF0:USTF0",1739295981515,0.31652581,631.86,630.78,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295981712,0.31652581,631.86,630.79,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295981912,0.31652581,631.86,630.8,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295982214,0.31652581,631.86,630.81,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295982414,0.31652581,631.86,630.77,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295982615,0.31652581,631.86,630.78,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295982815,0.31652581,631.86,630.79,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295983010,0.31652581,631.86,630.8,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295983213,0.31652581,631.86,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295983214,0.31652581,631.86,630.77,0.29102236]
["bitfinex-derivatives","BNBF0:USTF0",1739295985909,0.31652581,631.86,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295986116,0.31652581,631.86,630.77,0.29103769]
["bitfinex-derivatives","BNBF0:USTF0",1739295988418,0.27412763,631.85,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739295989511,0.27412763,631.85,630.53,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739295989715,0.31653583,631.84,630.54,0.29109402]
["bitfinex-derivatives","BNBF0:USTF0",1739295989915,0.27412763,631.83,630.54,0.29109402]
["bitfinex-derivatives","BNBF0:USTF0",1739295990117,0.31654585,631.82,630.54,0.29109402]
["bitfinex-derivatives","BNBF0:USTF0",1739295990315,0.27412763,631.81,630.54,0.29109402]
["bitfinex-derivatives","BNBF0:USTF0",1739295990514,0.31655587,631.8,630.55,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295990719,0.31655587,631.8,630.36,0.90595422]
["bitfinex-derivatives","BNBF0:USTF0",1739295990916,0.31655587,631.8,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739295991122,0.31655587,631.8,630.38,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295991318,0.31655587,631.8,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739295991516,0.31655587,631.8,630.4,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295991716,0.31655587,631.8,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739295991922,0.31655587,631.8,630.42,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295992121,0.31655587,631.8,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739295992321,0.31655587,631.8,630.44,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295992523,0.31655587,631.8,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295992721,0.31655587,631.8,630.46,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295992918,0.27432236,631.79,630.46,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295993118,0.31656589,631.78,630.46,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295993418,0.27432236,631.77,630.46,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295993717,0.31657591,631.76,630.46,0.29109903]
["bitfinex-derivatives","BNBF0:USTF0",1739295994222,0.31657591,631.76,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739295994420,0.31657591,631.76,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295994617,6.31537457,631.75,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295994820,6.6319605,631.74,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295995019,6.63196551,631.73,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295995216,6.63197053,631.72,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295995424,6.63197554,631.71,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295995724,6.31535682,631.7,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295995921,6.04105578,631.69,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295996120,6.04105578,631.68,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295996317,3.90633851,631.67,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295996519,2.13471727,631.66,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295996721,6.04105578,631.65,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295996919,6.04105578,631.64,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295997122,6.04105578,631.63,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295997419,6.04105578,631.62,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295997619,2.13471727,631.61,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295997821,2.63410645,631.62,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295998827,8.67516223,631.62,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295999019,6.04105578,631.61,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295999223,3.90633851,631.6,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295999420,6.54044496,631.6,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295999729,6.04105578,631.59,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739295999929,3.90633851,631.58,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296000623,2.13471727,631.59,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296000825,8.67516223,631.69,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296001022,6.04105578,631.68,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296001227,6.04105578,631.67,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296001423,6.04105578,631.66,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296001628,6.04105578,631.65,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296001824,2.13471727,631.64,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296002029,2.13471727,631.67,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296002230,2.13471727,631.66,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296002530,6.04105578,631.65,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296002825,6.04105578,631.64,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296003030,6.04105578,631.63,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296003223,6.04105578,631.62,630.46,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1739296003430,6.04105578,631.61,630.47,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296003626,6.04105578,631.6,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296003826,6.04105578,631.59,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296004028,6.04105578,631.58,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296004225,6.04105578,631.57,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296004429,3.90633851,631.56,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296004824,2.13471727,631.56,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296005028,2.13471727,631.55,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296005233,2.63410645,631.58,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296006322,0.31660097,631.71,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296006323,6.04105578,631.63,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296006530,6.63230667,631.62,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296006724,6.63231168,631.61,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296006925,6.6323167,631.6,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296007231,2.63410645,631.65,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296007232,6.63232171,631.59,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296007429,6.63232672,631.58,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296007630,6.31566059,631.57,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296007830,6.31566059,631.56,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296008029,6.31566059,631.55,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296008330,6.04105578,631.54,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296008530,6.04105578,631.53,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296008725,6.04105578,631.52,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296008933,6.04105578,631.51,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296009234,6.04105578,631.5,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296009435,6.04105578,631.49,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296009731,8.67516223,631.48,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296009928,6.04105578,631.47,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296010134,3.90633851,631.46,630.46,0.29111878]
["bitfinex-derivatives","BNBF0:USTF0",1739296010834,2.63410645,631.46,630.47,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296011134,2.63410645,631.46,630.48,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296011334,2.63410645,631.46,630.49,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296011534,2.63410645,631.46,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296011733,2.63410645,631.46,630.47,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296011935,2.63410645,631.46,630.48,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296012234,2.13471727,631.55,630.49,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296012436,0.27451771,631.54,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296012735,0.27451771,631.53,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296012935,2.40923498,631.55,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296013127,2.40923498,631.54,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296013332,0.27451771,631.53,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296013627,2.63410645,631.84,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296013628,0.59121393,631.52,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296013831,0.59121894,631.51,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296014033,0.31670123,631.51,630.46,0.29118908]
["bitfinex-derivatives","BNBF0:USTF0",1739296014636,0.31670123,631.51,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739296014637,0.31670123,631.51,630.47,0.29122497]
["bitfinex-derivatives","BNBF0:USTF0",1739296014835,0.31670123,631.51,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739296015233,0.31670123,631.51,630.03,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296015434,0.31670123,631.51,630.04,0.60869238]
["bitfinex-derivatives","BNBF0:USTF0",1739296015634,0.31670123,631.51,630.05,0.60868734]
["bitfinex-derivatives","BNBF0:USTF0",1739296015829,0.31670123,631.51,630.06,0.6086823]
["bitfinex-derivatives","BNBF0:USTF0",1739296016029,0.31670123,631.51,630.07,0.60867726]
["bitfinex-derivatives","BNBF0:USTF0",1739296016230,0.31670123,631.51,630.08,0.29125222]
["bitfinex-derivatives","BNBF0:USTF0",1739296016435,0.31670123,631.51,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739296016635,0.31670123,631.51,630.1,0.29125222]
["bitfinex-derivatives","BNBF0:USTF0",1739296016936,0.27443063,631.5,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739296017136,0.31670123,631.51,630.12,0.29125222]
["bitfinex-derivatives","BNBF0:USTF0",1739296017530,0.27447813,631.5,630.12,0.29125222]
["bitfinex-derivatives","BNBF0:USTF0",1739296017728,0.31671127,631.49,630.12,0.29125222]
["bitfinex-derivatives","BNBF0:USTF0",1739296018134,0.31671127,631.49,630.13,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296018328,0.31671127,631.49,630.14,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296018535,0.31671127,631.49,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296018736,0.31671127,631.49,630.13,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296018931,0.31671127,631.49,630.14,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296019133,0.31671127,631.49,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739296019134,0.31671127,631.49,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296019331,0.31671127,631.49,630.13,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296019538,0.31671127,631.49,630.14,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296019737,0.31671127,631.49,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296021938,0.27411307,631.48,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296022138,0.3167213,631.47,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296022333,0.27411307,631.46,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296022535,0.31673133,631.45,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296022933,0.27411307,631.44,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296023139,0.31674136,631.43,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296023338,0.27411307,631.42,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296023539,0.31675139,631.41,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296025040,0.27407943,631.4,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296025341,0.31676143,631.39,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296025641,6.31648874,631.38,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296025841,6.6332602,631.37,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296026043,6.63326522,631.36,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296026242,6.63327023,631.35,630.12,0.29125473]
["bitfinex-derivatives","BNBF0:USTF0",1739296026441,6.35919582,631.34,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739296026742,6.63325667,631.33,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296027045,6.63326169,631.32,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296027239,4.49779813,631.31,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296027541,0.59086241,631.3,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296027735,0.59086743,631.29,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296027940,0.27405583,631.28,630.12,0.29132561]
["bitfinex-derivatives","BNBF0:USTF0",1739296028843,0.27405583,631.28,629.83,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296029043,0.27405583,631.28,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296029343,0.31682666,631.26,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296029541,0.27405583,631.25,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296029741,0.31684172,631.23,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296029942,0.27405583,631.22,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296030440,0.31685176,631.21,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296030642,0.27405583,631.2,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296030841,0.3168618,631.19,629.84,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296031143,0.27405583,631.18,629.84,0.90686552]
["bitfinex-derivatives","BNBF0:USTF0",1739296031342,0.3168618,631.19,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739296031643,0.3168618,631.19,629.86,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296031844,0.3168618,631.19,629.87,0.60895058]
["bitfinex-derivatives","BNBF0:USTF0",1739296032137,0.3168618,631.19,629.88,0.60894554]
["bitfinex-derivatives","BNBF0:USTF0",1739296032343,0.3168618,631.19,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739296032643,0.3168618,631.19,629.9,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296033043,0.27389712,631.18,629.9,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296033244,0.31687184,631.17,629.9,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296033543,0.27389712,631.16,629.9,0.29142475]
["bitfinex-derivatives","BNBF0:USTF0",1739296033742,0.31688188,631.15,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739296033942,0.31688188,631.15,629.9,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296034743,0.27387176,631.14,629.9,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296034943,0.31689192,631.13,629.9,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296035147,0.31689192,631.13,629.91,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296035344,0.31689192,631.13,629.92,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296035544,0.31689192,631.13,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739296035545,0.31689192,631.13,629.91,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296035745,0.2740169,631.12,629.9,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296035944,0.31689192,631.13,629.91,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296036138,0.31689192,631.13,629.9,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296036340,0.31689192,631.13,629.91,0.60890736]
["bitfinex-derivatives","BNBF0:USTF0",1739296036545,0.31689192,631.13,629.92,0.60890232]
["bitfinex-derivatives","BNBF0:USTF0",1739296036746,0.31689192,631.13,629.93,0.60889728]
["bitfinex-derivatives","BNBF0:USTF0",1739296036940,0.31689192,631.13,629.94,0.60889224]
["bitfinex-derivatives","BNBF0:USTF0",1739296037141,0.31689192,631.13,629.95,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296037340,0.31689192,631.13,629.95,0.90684455]
["bitfinex-derivatives","BNBF0:USTF0",1739296037544,0.31689192,631.13,629.96,0.90684455]
["bitfinex-derivatives","BNBF0:USTF0",1739296037739,0.31689192,631.13,629.97,0.60887712]
["bitfinex-derivatives","BNBF0:USTF0",1739296037944,0.31689192,631.13,629.98,0.60887208]
["bitfinex-derivatives","BNBF0:USTF0",1739296038141,0.31689192,631.13,629.99,1.2243099]
["bitfinex-derivatives","BNBF0:USTF0",1739296038345,0.31689192,631.13,630.0,0.608862]
["bitfinex-derivatives","BNBF0:USTF0",1739296038540,0.31689192,631.13,630.01,0.60885696]
["bitfinex-derivatives","BNBF0:USTF0",1739296038746,0.31689192,631.13,630.02,0.60885192]
["bitfinex-derivatives","BNBF0:USTF0",1739296039047,0.31689192,631.13,630.03,0.90684455]
["bitfinex-derivatives","BNBF0:USTF0",1739296039250,0.31689192,631.13,630.04,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296039544,0.31689192,631.13,630.05,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296039748,0.31689192,631.13,630.04,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296039948,0.31689192,631.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739296040249,0.31689192,631.13,630.03,0.29140169]
["bitfinex-derivatives","BNBF0:USTF0",1739296042650,0.31689192,631.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739296042951,0.31689192,631.13,630.03,0.29129087]
["bitfinex-derivatives","BNBF0:USTF0",1739296044545,0.31689192,631.13,630.04,0.29129087]
["bitfinex-derivatives","BNBF0:USTF0",1739296044945,0.31689192,631.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739296044946,0.31689192,631.13,630.05,0.29129087]
["bitfinex-derivatives","BNBF0:USTF0",1739296045150,0.31689192,631.13,630.03,0.29129087]
["bitfinex-derivatives","BNBF0:USTF0",1739296045654,0.31689192,631.13,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739296045847,0.31689192,631.13,630.05,0.29129087]
["bitfinex-derivatives","BNBF0:USTF0",1739296046051,0.31689192,631.13,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739296046651,0.31689192,631.13,630.07,0.29125923]
["bitfinex-derivatives","BNBF0:USTF0",1739296046852,0.31689192,631.13,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739296047049,0.31689192,631.13,630.09,0.29125923]
["bitfinex-derivatives","BNBF0:USTF0",1739296048150,0.31689192,631.13,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739296048350,0.31689192,631.13,630.09,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296050952,0.31689192,631.13,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739296051252,0.31689192,631.13,630.11,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296051553,0.31689192,631.13,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739296051950,0.31689192,631.13,630.13,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296052151,0.31689192,631.13,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739296052351,0.31689192,631.13,630.15,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296052555,0.31689192,631.13,630.15,0.6086444]
["bitfinex-derivatives","BNBF0:USTF0",1739296052756,0.31689192,631.13,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296059863,2.12654464,631.97,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296060065,0.31648073,631.95,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296060266,0.2743009,631.94,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296060469,0.31649575,631.92,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296060668,0.2743009,631.91,630.16,0.29125966]
["bitfinex-derivatives","BNBF0:USTF0",1739296060970,0.31651078,631.89,630.17,0.60854621]
["bitfinex-derivatives","BNBF0:USTF0",1739296061162,0.27436079,631.88,630.18,0.60854118]
["bitfinex-derivatives","BNBF0:USTF0",1739296061466,0.31652581,631.86,630.19,0.60853614]
["bitfinex-derivatives","BNBF0:USTF0",1739296061667,0.27436079,631.85,630.2,0.6085311]
["bitfinex-derivatives","BNBF0:USTF0",1739296061867,0.31654084,631.83,630.21,0.60852607]
["bitfinex-derivatives","BNBF0:USTF0",1739296062068,0.27436079,631.82,630.22,0.29117154]
["bitfinex-derivatives","BNBF0:USTF0",1739296062268,0.31655587,631.8,630.22,0.29117154]
["bitfinex-derivatives","BNBF0:USTF0",1739296062460,0.31655587,631.8,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739296062662,0.27437555,631.79,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296062862,0.3165709,631.77,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296063061,0.27437555,631.76,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296063467,0.31658593,631.74,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296064366,0.27435036,631.73,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296064563,0.31660097,631.71,630.22,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296064769,0.31660097,631.71,630.22,0.608545]
["bitfinex-derivatives","BNBF0:USTF0",1739296065065,0.2744258,631.7,630.23,0.60853997]
["bitfinex-derivatives","BNBF0:USTF0",1739296065272,0.31661099,631.69,630.24,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296065469,0.2744258,631.68,630.24,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296065665,0.31662102,631.67,630.24,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296065870,0.2744258,631.66,630.24,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296066071,0.31663104,631.65,630.24,0.29119551]
["bitfinex-derivatives","BNBF0:USTF0",1739296066371,0.27441727,631.64,630.25,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296066567,0.31664107,631.63,630.24,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296066769,0.31664107,631.63,630.25,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296066974,0.31664107,631.63,630.26,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296067274,0.31664107,631.63,630.27,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296067468,0.31664107,631.63,630.24,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296067671,0.31664107,631.63,630.25,0.29117231]
["bitfinex-derivatives","BNBF0:USTF0",1739296068074,0.31664107,631.63,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739296068267,0.31664107,631.63,630.25,0.29118628]
["bitfinex-derivatives","BNBF0:USTF0",1739296068472,0.31664107,631.63,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739296068672,0.31664107,631.63,630.27,0.29118628]
["bitfinex-derivatives","BNBF0:USTF0",1739296068974,0.31664107,631.63,630.27,0.6085106]
["bitfinex-derivatives","BNBF0:USTF0",1739296069172,0.31664107,631.63,630.28,0.29118628]
["bitfinex-derivatives","BNBF0:USTF0",1739296069369,0.31664107,631.63,630.29,0.29116807]
["bitfinex-derivatives","BNBF0:USTF0",1739296069568,0.31664107,631.63,630.3,0.29116807]
["bitfinex-derivatives","BNBF0:USTF0",1739296069873,0.31664107,631.63,630.31,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296070067,0.31664107,631.63,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296070068,0.31664107,631.63,630.28,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296070268,0.31664107,631.63,630.29,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296070466,0.31664107,631.63,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296070467,0.31664107,631.63,630.28,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296070668,0.31664107,631.63,630.29,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296070973,0.31664107,631.63,630.3,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296071174,0.31664107,631.63,630.28,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296071371,0.31664107,631.63,630.29,0.29117571]
["bitfinex-derivatives","BNBF0:USTF0",1739296071575,0.31664107,631.63,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296071776,0.31664107,631.63,630.28,0.29114978]
["bitfinex-derivatives","BNBF0:USTF0",1739296071977,0.31664107,631.63,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739296072170,0.31664107,631.63,630.3,0.29114978]
["bitfinex-derivatives","BNBF0:USTF0",1739296072475,0.31664107,631.63,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739296072672,0.31664107,631.63,630.32,0.29114978]
["bitfinex-derivatives","BNBF0:USTF0",1739296072875,0.31664107,631.63,630.32,0.60844892]
["bitfinex-derivatives","BNBF0:USTF0",1739296073076,0.31664107,631.63,630.33,0.29114978]
["bitfinex-derivatives","BNBF0:USTF0",1739296076181,0.31664107,631.63,630.33,0.60844389]
["bitfinex-derivatives","BNBF0:USTF0",1739296076381,0.31664107,631.63,630.34,0.29114978]
["bitfinex-derivatives","BNBF0:USTF0",1739296076983,0.31664107,631.63,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739296077283,0.31664107,631.63,630.34,0.29115984]
["bitfinex-derivatives","BNBF0:USTF0",1739296081785,0.31664107,631.63,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739296081981,0.31664107,631.63,630.35,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296082177,0.31664107,631.63,630.35,0.60842288]
["bitfinex-derivatives","BNBF0:USTF0",1739296082486,0.31664107,631.63,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296083784,0.27407553,631.62,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296084084,0.31665611,631.6,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296084280,0.27407553,631.59,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296084586,0.31666613,631.58,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296084785,0.27407553,631.57,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296084982,0.31667616,631.56,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296085187,0.27407553,631.55,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296085387,0.31668619,631.54,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296085683,0.27407553,631.53,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296086188,0.31669622,631.52,630.36,0.29113884]
["bitfinex-derivatives","BNBF0:USTF0",1739296086384,0.27407553,631.51,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739296086588,0.31670625,631.5,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739296086791,0.27407553,631.49,630.36,0.29128921]
["bitfinex-derivatives","BNBF0:USTF0",1739296087088,0.31671628,631.48,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739296087384,0.27407553,631.47,630.36,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1739296087690,0.31672631,631.46,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739296087891,0.27423691,631.45,630.36,0.29129099]
["bitfinex-derivatives","BNBF0:USTF0",1739296088291,0.31673634,631.44,630.36,0.29129099]
["bitfinex-derivatives","BNBF0:USTF0",1739296088489,0.27423691,631.43,630.36,0.29129099]
["bitfinex-derivatives","BNBF0:USTF0",1739296088791,0.31674638,631.42,630.36,0.29129099]
["bitfinex-derivatives","BNBF0:USTF0",1739296088991,6.29134015,631.41,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739296089195,6.29134015,631.4,630.36,0.29132439]
["bitfinex-derivatives","BNBF0:USTF0",1739296089492,6.60810158,631.39,630.37,0.29132439]
["bitfinex-derivatives","BNBF0:USTF0",1739296089685,6.60810659,631.38,630.38,0.29132439]
["bitfinex-derivatives","BNBF0:USTF0",1739296089888,6.60811161,631.37,629.89,0.61524216]
["bitfinex-derivatives","BNBF0:USTF0",1739296090087,6.60811663,631.36,629.9,1.22408179]
["bitfinex-derivatives","BNBF0:USTF0",1739296090292,6.60812164,631.35,629.91,0.60883459]
["bitfinex-derivatives","BNBF0:USTF0",1739296090487,6.29134015,631.34,629.92,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296090686,6.29134015,631.33,629.93,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296090889,6.29134015,631.32,629.94,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296091089,6.29134015,631.32,629.66,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296091090,6.29134015,631.31,629.95,0.60881443]
["bitfinex-derivatives","BNBF0:USTF0",1739296091390,6.60814673,631.3,629.96,0.90657108]
["bitfinex-derivatives","BNBF0:USTF0",1739296091687,6.33391484,631.29,629.97,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296091892,6.33391986,631.28,629.98,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296092088,6.33392488,631.27,629.99,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296092289,6.3339299,631.26,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296092484,4.20739028,631.25,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296092685,0.27421604,631.24,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296093089,0.31684172,631.23,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296093289,0.27421604,631.22,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296093485,0.31685176,631.21,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296093691,0.27444865,631.2,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296093891,0.3168618,631.19,629.96,0.29132892]
["bitfinex-derivatives","BNBF0:USTF0",1739296096502,0.2743354,631.18,629.49,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296096796,0.31687686,631.16,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296096994,0.2743354,631.15,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296097394,0.31689192,631.13,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296097592,0.2743354,631.12,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296097793,0.31690698,631.1,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296097996,0.2743354,631.09,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296098197,0.31692205,631.07,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296098495,0.2743354,631.06,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296098695,0.31693711,631.04,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296098894,0.2743354,631.03,629.5,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296099197,6.01710324,631.02,629.51,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296099392,0.31695721,631.0,628.96,0.29159092]
["bitfinex-derivatives","BNBF0:USTF0",1739296099591,0.27437471,630.99,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739296099896,0.31697228,630.97,628.99,0.29164061]
["bitfinex-derivatives","BNBF0:USTF0",1739296100196,0.27437471,630.96,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739296100397,0.31698735,630.94,629.02,0.29164061]
["bitfinex-derivatives","BNBF0:USTF0",1739296100597,0.31698735,630.94,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739296100792,0.31698735,630.94,629.05,0.29164061]
["bitfinex-derivatives","BNBF0:USTF0",1739296100999,0.31698735,630.94,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739296101300,0.31698735,630.94,629.08,0.29151973]
["bitfinex-derivatives","BNBF0:USTF0",1739296101494,0.31698735,630.94,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739296101694,0.31698735,630.94,629.11,0.29151973]
["bitfinex-derivatives","BNBF0:USTF0",1739296101897,0.31698735,630.94,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739296102098,0.31698735,630.94,629.14,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296102398,0.31698735,630.94,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739296102598,0.31698735,630.94,629.17,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296102800,0.31698735,630.94,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739296102993,0.31698735,630.94,629.2,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296103197,0.31698735,630.94,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739296103393,0.31698735,630.94,629.23,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296103593,0.27434654,630.93,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739296103794,0.31700242,630.91,629.26,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296103998,0.27434654,630.9,629.27,0.60934608]
["bitfinex-derivatives","BNBF0:USTF0",1739296104194,0.31701749,630.88,629.28,0.60934103]
["bitfinex-derivatives","BNBF0:USTF0",1739296104399,0.27434654,630.87,629.29,1.22509157]
["bitfinex-derivatives","BNBF0:USTF0",1739296104598,0.31703257,630.85,629.3,0.60933093]
["bitfinex-derivatives","BNBF0:USTF0",1739296104799,0.31703257,630.85,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296104800,0.27434654,630.84,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296104998,0.31704765,630.82,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296105196,0.27434654,630.81,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296105399,0.31706273,630.79,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296105600,0.27434654,630.78,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296105799,0.31707278,630.77,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296106003,0.27434654,630.76,629.31,0.29151749]
["bitfinex-derivatives","BNBF0:USTF0",1739296106702,0.27411852,630.75,629.32,0.29164539]
["bitfinex-derivatives","BNBF0:USTF0",1739296106902,0.27411852,630.76,629.31,0.29164539]
["bitfinex-derivatives","BNBF0:USTF0",1739296107101,0.31707278,630.77,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739296109704,0.27392635,630.76,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739296111706,0.27392635,630.76,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296111707,0.31708786,630.74,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296111905,0.27392635,630.73,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296112299,0.31710294,630.71,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296112500,0.27392635,630.7,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296112705,0.31711803,630.68,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296112902,0.27392635,630.67,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296113704,0.31711803,630.68,629.31,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296118505,0.31711803,630.68,629.32,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296118707,0.31711803,630.68,629.33,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296119007,0.31711803,630.68,629.34,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296119206,0.31711803,630.68,629.35,0.29172823]
["bitfinex-derivatives","BNBF0:USTF0",1739296119407,0.31711803,630.68,629.36,0.60937441]
["bitfinex-derivatives","BNBF0:USTF0",1739296119707,0.31711803,630.68,629.37,0.29159127]
["bitfinex-derivatives","BNBF0:USTF0",1739296121907,0.27423353,630.67,629.37,0.29159127]
["bitfinex-derivatives","BNBF0:USTF0",1739296122309,0.31711803,630.68,629.37,0.29159127]
["bitfinex-derivatives","BNBF0:USTF0",1739296122802,0.31711803,630.68,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739296123008,0.31711803,630.68,629.37,0.29163674]
["bitfinex-derivatives","BNBF0:USTF0",1739296124804,0.31711803,630.68,629.38,0.29166364]
["bitfinex-derivatives","BNBF0:USTF0",1739296125010,0.31711803,630.68,629.37,0.29166364]
["bitfinex-derivatives","BNBF0:USTF0",1739296125501,0.31711803,630.68,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739296125703,0.31711803,630.68,629.37,0.29167193]
["bitfinex-derivatives","BNBF0:USTF0",1739296127909,0.27423249,630.67,629.37,0.29167193]
["bitfinex-derivatives","BNBF0:USTF0",1739296128409,0.31713311,630.65,629.38,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296128608,0.31713311,630.65,629.39,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296128802,0.27424589,630.64,629.37,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296129002,0.31714317,630.63,629.38,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296129309,0.27424589,630.62,629.39,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296129508,0.31715323,630.61,629.37,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296129709,0.27424589,630.6,629.38,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296129905,0.31716329,630.59,629.37,0.29167644]
["bitfinex-derivatives","BNBF0:USTF0",1739296130205,0.31716329,630.59,629.38,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296130408,0.31716329,630.59,629.37,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296130608,0.31716329,630.59,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739296130609,0.31716329,630.59,629.38,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296130807,0.31716329,630.59,629.37,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296131003,0.31716329,630.59,629.38,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296131210,0.31716329,630.59,629.37,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296131403,0.31716329,630.59,629.38,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296131609,0.31716329,630.59,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739296131610,0.31716329,630.59,629.37,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296132810,0.31716329,630.59,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739296133012,0.31716329,630.59,629.39,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296133215,0.31716329,630.59,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739296133409,0.31716329,630.59,629.39,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296134120,0.31716329,630.59,629.4,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296134314,0.31716329,630.59,629.41,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296134514,0.31716329,630.59,629.42,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296134718,0.31716329,630.59,629.39,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296135621,0.31716329,630.59,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739296135818,0.31716329,630.59,629.41,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296136022,0.31716329,630.59,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739296136217,0.31716329,630.59,629.43,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296136423,0.31716329,630.59,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739296136624,0.31716329,630.59,629.45,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296136823,0.31716329,630.59,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739296137020,0.31716329,630.59,629.45,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296139931,0.31716329,630.59,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739296140125,0.31716329,630.59,629.47,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296140323,0.31716329,630.59,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739296140527,0.31716329,630.59,629.49,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296141024,0.31716329,630.59,629.5,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296141222,0.31716329,630.59,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739296141223,0.31716329,630.59,629.51,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296141423,0.31716329,630.59,629.49,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296142226,4.70025998,631.34,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739296142534,0.31679655,631.32,629.51,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296142733,0.27433599,631.31,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739296142932,0.3168116,631.29,629.53,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296143129,0.27433599,631.28,629.54,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296143330,0.27433599,631.28,629.55,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296143636,0.31682666,631.26,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739296143834,0.27433599,631.25,629.57,0.29165539]
["bitfinex-derivatives","BNBF0:USTF0",1739296144034,0.27433599,631.25,629.04,1.65645924]
["bitfinex-derivatives","BNBF0:USTF0",1739296144035,0.31684172,631.23,629.58,0.60912353]
["bitfinex-derivatives","BNBF0:USTF0",1739296144235,0.27416325,631.22,629.59,0.60911849]
["bitfinex-derivatives","BNBF0:USTF0",1739296144436,0.27416325,631.22,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739296144738,0.31685678,631.2,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739296144929,0.27416325,631.19,629.61,0.29145144]
["bitfinex-derivatives","BNBF0:USTF0",1739296145128,0.27416325,631.19,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739296145332,0.27416325,631.19,629.63,0.29145144]
["bitfinex-derivatives","BNBF0:USTF0",1739296145527,0.31687184,631.17,629.63,0.29145144]
["bitfinex-derivatives","BNBF0:USTF0",1739296145729,0.27416325,631.16,629.63,0.29145144]
["bitfinex-derivatives","BNBF0:USTF0",1739296145928,0.3168869,631.14,629.64,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296146233,0.3168869,631.14,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739296146234,0.27418054,631.13,629.65,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296146434,0.31690196,631.11,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296146630,0.27418054,631.1,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296146836,0.316912,631.09,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296147137,0.27418054,631.08,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296147330,0.31692205,631.07,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296147533,0.27418054,631.06,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296147736,0.31693209,631.05,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296148043,0.27418054,631.04,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296148235,0.31694214,631.03,629.63,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296149338,0.31694214,631.03,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739296149537,0.31694214,631.03,629.65,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296149838,0.31694214,631.03,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739296150038,0.31694214,631.03,629.67,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296150338,0.31694214,631.03,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739296150535,0.31694214,631.03,629.69,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296150736,0.31694214,631.03,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739296150938,0.31694214,631.03,629.71,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296151240,0.31694214,631.03,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739296151435,0.31694214,631.03,629.73,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296151640,0.31694214,631.03,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739296151842,0.31694214,631.03,629.75,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296153541,0.31694214,631.03,629.76,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296153739,0.31694214,631.03,629.75,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296154044,0.31694214,631.03,629.2,1.6559863]
["bitfinex-derivatives","BNBF0:USTF0",1739296154045,0.31694214,631.03,629.76,0.6090441]
["bitfinex-derivatives","BNBF0:USTF0",1739296154242,0.31694214,631.03,629.77,0.60903905]
["bitfinex-derivatives","BNBF0:USTF0",1739296154444,0.31694214,631.03,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1739296154647,0.31694214,631.03,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296155546,0.27399053,631.02,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296155843,0.31695218,631.01,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296156043,0.27399053,631.0,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296156544,0.31696223,630.99,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296156945,0.27399053,630.98,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296157146,0.31697228,630.97,629.79,0.2914628]
["bitfinex-derivatives","BNBF0:USTF0",1739296160546,0.31697228,630.97,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1739296160740,0.31697228,630.97,629.79,0.29143004]
["bitfinex-derivatives","BNBF0:USTF0",1739296161447,0.31697228,630.97,629.79,0.60899621]
["bitfinex-derivatives","BNBF0:USTF0",1739296161641,0.31697228,630.97,629.8,0.29143004]
["bitfinex-derivatives","BNBF0:USTF0",1739296163048,0.31697228,630.97,629.81,0.60898612]
["bitfinex-derivatives","BNBF0:USTF0",1739296163247,0.31697228,630.97,629.82,0.60898108]
["bitfinex-derivatives","BNBF0:USTF0",1739296163448,0.31697228,630.97,629.83,0.60897604]
["bitfinex-derivatives","BNBF0:USTF0",1739296163648,0.31697228,630.97,629.84,0.608971]
["bitfinex-derivatives","BNBF0:USTF0",1739296163848,0.31697228,630.97,629.85,0.60896596]
["bitfinex-derivatives","BNBF0:USTF0",1739296164147,0.31697228,630.97,629.86,0.90692879]
["bitfinex-derivatives","BNBF0:USTF0",1739296164341,0.31697228,630.97,629.87,0.90692879]
["bitfinex-derivatives","BNBF0:USTF0",1739296164541,0.31697228,630.97,629.86,0.29143004]
["bitfinex-derivatives","BNBF0:USTF0",1739296164742,0.31697228,630.97,629.87,0.29143004]
["bitfinex-derivatives","BNBF0:USTF0",1739296164947,0.31697228,630.97,629.86,0.29143004]
["bitfinex-derivatives","BNBF0:USTF0",1739296165748,0.31697228,630.97,629.87,0.29134828]
["bitfinex-derivatives","BNBF0:USTF0",1739296165950,0.31697228,630.97,629.86,0.29134828]
["bitfinex-derivatives","BNBF0:USTF0",1739296166153,0.31697228,630.97,629.87,0.29134828]
["bitfinex-derivatives","BNBF0:USTF0",1739296166450,0.31697228,630.97,629.88,0.29134828]
["bitfinex-derivatives","BNBF0:USTF0",1739296166647,0.31697228,630.97,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739296166845,0.31697228,630.97,629.86,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296171552,4.72476885,632.13,629.86,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296171756,0.31644568,632.02,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739296172150,0.27438905,632.01,629.88,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296172350,0.27438905,632.01,629.89,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296172553,0.27438905,632.01,629.9,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296172755,2.37779295,632.01,629.91,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296172951,0.27438905,632.0,629.92,0.29129187]
["bitfinex-derivatives","BNBF0:USTF0",1739296173256,2.1034039,631.99,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739296173452,0.31651078,631.89,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739296173759,0.27440714,631.88,629.94,0.29125026]
["bitfinex-derivatives","BNBF0:USTF0",1739296174057,0.31652581,631.86,629.95,0.60874239]
["bitfinex-derivatives","BNBF0:USTF0",1739296174255,0.27432882,631.85,629.96,0.29125688]
["bitfinex-derivatives","BNBF0:USTF0",1739296174656,0.31654084,631.83,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739296174855,0.27432882,631.82,629.98,0.29125688]
["bitfinex-derivatives","BNBF0:USTF0",1739296175056,0.31655587,631.8,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739296175456,0.27430769,631.79,630.0,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296175756,0.3165709,631.77,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739296175956,0.27430769,631.76,630.02,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296176157,0.31658593,631.74,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739296176359,0.31658593,631.74,630.04,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296176656,0.31658593,631.74,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739296176858,0.27430769,631.73,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296177056,0.31660097,631.71,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296177257,0.27430769,631.7,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296177456,0.316616,631.68,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296177656,0.27430769,631.67,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296177860,0.31663104,631.65,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296178054,0.27430769,631.64,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296178258,0.31664608,631.62,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296178460,0.27430769,631.61,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296178655,0.31666112,631.59,630.05,0.29126994]
["bitfinex-derivatives","BNBF0:USTF0",1739296178961,0.27423054,631.58,630.06,0.29129231]
["bitfinex-derivatives","BNBF0:USTF0",1739296179161,0.31667616,631.56,630.05,0.29129231]
["bitfinex-derivatives","BNBF0:USTF0",1739296179357,0.27423054,631.55,630.05,0.29129231]
["bitfinex-derivatives","BNBF0:USTF0",1739296179557,0.31669121,631.53,630.05,0.29129231]
["bitfinex-derivatives","BNBF0:USTF0",1739296179761,0.27418934,631.52,630.05,0.29129231]
["bitfinex-derivatives","BNBF0:USTF0",1739296180656,0.27416951,631.51,630.06,0.29134623]
["bitfinex-derivatives","BNBF0:USTF0",1739296180862,0.27416951,631.52,630.05,0.29134623]
["bitfinex-derivatives","BNBF0:USTF0",1739296181160,0.31670625,631.5,630.06,0.29134623]
["bitfinex-derivatives","BNBF0:USTF0",1739296181459,0.27416488,631.49,630.07,0.29135023]
["bitfinex-derivatives","BNBF0:USTF0",1739296181760,0.3167213,631.47,630.08,0.29135023]
["bitfinex-derivatives","BNBF0:USTF0",1739296181959,0.27416488,631.46,630.09,0.29135023]
["bitfinex-derivatives","BNBF0:USTF0",1739296182155,0.31673634,631.44,630.05,0.29135023]
["bitfinex-derivatives","BNBF0:USTF0",1739296182360,0.27416488,631.43,630.05,0.29135023]
["bitfinex-derivatives","BNBF0:USTF0",1739296182560,0.31675139,631.41,630.06,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296182861,0.31675139,631.41,630.07,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296183060,0.31675139,631.41,630.05,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296183458,0.27420928,631.4,630.05,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296183658,0.31676143,631.39,630.05,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296183855,0.27420928,631.38,630.05,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296184061,0.31677146,631.37,630.05,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296184962,0.31677146,631.37,630.05,0.60876166]
["bitfinex-derivatives","BNBF0:USTF0",1739296185158,0.31677146,631.37,630.06,0.29132654]
["bitfinex-derivatives","BNBF0:USTF0",1739296186262,0.31677146,631.37,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739296186463,0.31677146,631.37,630.06,0.29126955]
["bitfinex-derivatives","BNBF0:USTF0",1739296187064,0.31677146,631.37,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739296187265,0.31677146,631.37,630.08,0.29126955]
["bitfinex-derivatives","BNBF0:USTF0",1739296187964,0.31677146,631.37,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739296188157,0.31677146,631.37,630.08,0.29120714]
["bitfinex-derivatives","BNBF0:USTF0",1739296188858,0.31677146,631.37,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739296189060,0.31677146,631.37,630.1,0.29120714]
["bitfinex-derivatives","BNBF0:USTF0",1739296189362,0.31677146,631.37,630.11,0.60863955]
["bitfinex-derivatives","BNBF0:USTF0",1739296189562,0.31677146,631.37,630.12,0.29123466]
["bitfinex-derivatives","BNBF0:USTF0",1739296189968,0.31677146,631.37,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739296190157,0.31677146,631.37,630.12,0.29125225]
["bitfinex-derivatives","BNBF0:USTF0",1739296192962,0.31677146,631.37,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739296193165,0.31677146,631.37,630.14,0.29125225]
["bitfinex-derivatives","BNBF0:USTF0",1739296193465,0.31677146,631.37,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739296193766,0.31677146,631.37,630.16,0.2912136]
["bitfinex-derivatives","BNBF0:USTF0",1739296193963,0.31677146,631.37,630.16,0.60859331]
["bitfinex-derivatives","BNBF0:USTF0",1739296194165,0.31677146,631.37,630.17,0.2912136]
["bitfinex-derivatives","BNBF0:USTF0",1739296200870,0.31677146,631.37,630.18,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296201075,0.31677146,631.37,630.19,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296201270,0.31677146,631.37,630.17,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296201573,0.31677146,631.37,630.18,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296201873,0.31677146,631.37,630.19,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296202072,0.31677146,631.37,630.17,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296202368,0.31677146,631.37,630.18,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296202573,0.31677146,631.37,630.17,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296204071,0.31677146,631.37,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1739296204268,0.31677146,631.37,630.19,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296205470,0.31677146,631.37,630.19,0.60859112]
["bitfinex-derivatives","BNBF0:USTF0",1739296205675,0.31677146,631.37,630.2,0.29122652]
["bitfinex-derivatives","BNBF0:USTF0",1739296206175,0.31677146,631.37,630.21,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296206374,0.31677146,631.37,630.2,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296206576,0.31677146,631.37,630.21,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296206776,0.31677146,631.37,630.2,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296206971,0.31677146,631.37,630.21,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296207172,0.27460554,631.36,630.22,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296207372,0.27460554,631.36,630.2,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296207572,0.27460554,631.36,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739296207573,0.27460554,631.36,630.21,0.29121241]
["bitfinex-derivatives","BNBF0:USTF0",1739296207771,0.31677146,631.37,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739296207977,0.2745712,631.36,630.2,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296208774,6.03899307,631.35,630.2,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296208974,0.31679153,631.33,630.21,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296209172,0.31679153,631.33,629.97,0.61536158]
["bitfinex-derivatives","BNBF0:USTF0",1739296209173,6.31356427,631.32,629.97,0.90667117]
["bitfinex-derivatives","BNBF0:USTF0",1739296209376,6.63036584,631.31,629.98,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296209680,6.31356427,631.3,629.99,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296209878,8.94792429,631.29,629.97,0.90667117]
["bitfinex-derivatives","BNBF0:USTF0",1739296210079,6.31356427,631.28,629.98,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296210374,6.31356427,631.27,629.99,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296210582,6.31356427,631.26,629.97,0.90667117]
["bitfinex-derivatives","BNBF0:USTF0",1739296210779,6.31356427,631.25,629.98,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296211080,6.31356427,631.24,629.99,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296211275,8.94792429,631.23,630.0,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296211478,6.03899307,631.22,630.01,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296211674,4.17998913,631.21,630.02,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296211875,3.90541793,631.21,630.03,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296212077,3.90541793,631.21,630.04,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296212274,2.63436002,631.23,630.04,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296212476,0.31680157,631.31,630.05,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296212680,0.31680157,631.31,629.84,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296212876,0.31680157,631.31,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739296213081,0.31680157,631.31,629.87,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296213378,0.31680157,631.31,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739296213683,0.31680157,631.31,629.9,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296213978,0.31680157,631.31,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1739296214180,0.31680157,631.31,629.93,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296214384,0.31680157,631.31,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739296214683,0.31680157,631.31,629.96,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296214885,0.31680157,631.31,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739296215178,0.31680157,631.31,629.99,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296215376,0.31680157,631.31,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739296215580,0.31680157,631.31,630.02,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296215780,0.31680157,631.31,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739296215984,0.31680157,631.31,630.04,0.29130959]
["bitfinex-derivatives","BNBF0:USTF0",1739296216182,0.31680157,631.31,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739296216684,0.31680157,631.31,630.06,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296216881,0.31680157,631.31,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739296217084,0.31680157,631.31,630.08,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296217281,0.31680157,631.31,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739296217483,0.31680157,631.31,630.1,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296217785,0.31680157,631.31,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739296217982,0.31680157,631.31,630.12,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296218782,0.31680157,631.31,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739296218987,0.31680157,631.31,630.14,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296219189,0.31680157,631.31,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739296219488,0.31680157,631.31,630.16,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296220486,0.31680157,631.31,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739296220686,0.31680157,631.31,630.18,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296221583,0.31680157,631.31,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739296221887,0.31680157,631.31,630.2,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739296224092,0.31680157,631.31,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739296224289,0.31680157,631.31,630.2,0.2911967]
["bitfinex-derivatives","BNBF0:USTF0",1739296227496,0.31680157,631.31,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739296227693,0.31680157,631.31,630.22,0.2911967]
["bitfinex-derivatives","BNBF0:USTF0",1739296227890,0.31680157,631.31,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739296228094,0.31680157,631.31,630.24,0.2911967]
["bitfinex-derivatives","BNBF0:USTF0",1739296228290,0.31680157,631.31,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739296232295,0.31643566,632.04,630.38,0.29111032]
["bitfinex-derivatives","BNBF0:USTF0",1739296232599,0.27429531,632.03,630.38,0.29111032]
["bitfinex-derivatives","BNBF0:USTF0",1739296232800,0.31645068,632.01,630.38,0.29111032]
["bitfinex-derivatives","BNBF0:USTF0",1739296233101,0.27429531,632.0,630.38,0.29111032]
["bitfinex-derivatives","BNBF0:USTF0",1739296233399,0.31646571,631.98,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739296233594,0.2742769,631.97,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296233792,0.31648073,631.95,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296233993,0.2742769,631.94,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296234194,0.31649575,631.92,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296234398,0.2742769,631.91,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296234600,0.31651078,631.89,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296234796,0.2742769,631.88,630.38,0.2911303]
["bitfinex-derivatives","BNBF0:USTF0",1739296235302,0.31652581,631.86,630.39,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296235494,0.27423908,631.85,630.4,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296235699,0.31654084,631.83,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296235898,0.27423908,631.82,630.39,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296236099,0.31655587,631.8,630.4,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296236395,0.27423908,631.79,630.41,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296236601,0.27423908,631.79,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739296236602,0.3165709,631.77,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296236901,0.27423908,631.76,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296237104,0.31658593,631.74,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296238299,0.27426417,631.73,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296238698,0.31659596,631.72,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296238902,0.27426417,631.71,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296239099,0.31660598,631.7,630.38,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296241404,0.31660598,631.7,630.38,0.60844696]
["bitfinex-derivatives","BNBF0:USTF0",1739296241606,0.31660598,631.7,630.39,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296243197,0.31660598,631.7,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739296243399,0.31660598,631.7,630.41,0.29117802]
["bitfinex-derivatives","BNBF0:USTF0",1739296245902,0.31660598,631.7,630.42,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296246108,0.31660598,631.7,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739296246109,0.31660598,631.7,630.41,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296246600,0.31660598,631.7,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739296246805,0.31660598,631.7,630.43,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296247707,0.31660598,631.7,630.43,0.60833357]
["bitfinex-derivatives","BNBF0:USTF0",1739296248109,0.31660598,631.7,630.44,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296251516,1.40611079,632.34,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739296251713,0.31629554,632.32,630.47,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296251911,0.27416641,632.31,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739296252115,0.31631055,632.29,630.5,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296252513,0.31631055,632.29,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739296252713,0.31631055,632.29,630.53,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296252917,0.31631055,632.29,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739296253119,0.31631055,632.29,630.55,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296253318,0.31631055,632.29,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739296253514,0.31631055,632.29,630.58,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296253720,0.31631055,632.29,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739296253916,0.31631055,632.29,630.61,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296254113,0.31631055,632.29,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739296254319,0.31631055,632.29,630.63,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296254516,0.31631055,632.29,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739296254721,0.31631055,632.29,630.65,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296254921,0.31631055,632.29,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739296255121,0.31631055,632.29,630.67,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296255321,0.31631055,632.29,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739296255523,0.31631055,632.29,630.69,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296255722,0.31631055,632.29,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739296256021,0.31631055,632.29,630.71,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296256223,0.31631055,632.29,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739296256418,0.31631055,632.29,630.73,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296256619,0.31631055,632.29,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739296257021,0.31631055,632.29,630.75,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296257622,0.31631055,632.29,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739296257919,0.31631055,632.29,630.77,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296258120,0.31631055,632.29,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739296258316,0.31631055,632.29,630.79,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296259321,0.31631055,632.29,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739296259617,0.31631055,632.29,630.81,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296260021,0.31631055,632.29,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296260217,0.31631055,632.29,630.83,0.29108979]
["bitfinex-derivatives","BNBF0:USTF0",1739296260421,0.31631055,632.29,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739296260816,0.31631055,632.29,630.85,0.29087496]
["bitfinex-derivatives","BNBF0:USTF0",1739296261017,0.31631055,632.29,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739296261420,0.31631055,632.29,630.87,0.29087496]
["bitfinex-derivatives","BNBF0:USTF0",1739296261825,0.31631055,632.29,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739296262117,0.31631055,632.29,630.89,0.29087496]
["bitfinex-derivatives","BNBF0:USTF0",1739296262322,0.31631055,632.29,630.9,0.29085164]
["bitfinex-derivatives","BNBF0:USTF0",1739296262515,0.31631055,632.29,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739296262725,0.31631055,632.29,630.92,0.29085164]
["bitfinex-derivatives","BNBF0:USTF0",1739296263126,0.31631055,632.29,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739296263428,0.31631055,632.29,630.94,0.29085164]
["bitfinex-derivatives","BNBF0:USTF0",1739296263627,0.31631055,632.29,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739296263827,0.31631055,632.29,630.96,0.29085164]
["bitfinex-derivatives","BNBF0:USTF0",1739296264022,0.31631055,632.29,630.97,0.6078087]
["bitfinex-derivatives","BNBF0:USTF0",1739296264225,0.31631055,632.29,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739296264426,0.31631055,632.29,631.0,0.29083642]
["bitfinex-derivatives","BNBF0:USTF0",1739296264630,0.31631055,632.29,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739296264931,0.31631055,632.29,631.02,0.29083642]
["bitfinex-derivatives","BNBF0:USTF0",1739296265327,0.31631055,632.29,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739296265524,0.31631055,632.29,631.04,0.29083642]
["bitfinex-derivatives","BNBF0:USTF0",1739296265726,0.31631055,632.29,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739296265930,0.31631055,632.29,631.06,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296266630,0.31631055,632.29,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739296266827,0.31631055,632.29,631.08,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296267033,0.31631055,632.29,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739296267231,0.31631055,632.29,631.1,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296267431,0.31631055,632.29,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739296267632,0.31631055,632.29,631.12,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296267832,0.31631055,632.29,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739296268034,0.31631055,632.29,631.14,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296268229,0.31631055,632.29,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1739296268430,0.31631055,632.29,631.16,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296269034,5.99004226,633.97,631.17,0.29069129]
["bitfinex-derivatives","BNBF0:USTF0",1739296269235,0.31554202,633.83,631.18,0.60753588]
["bitfinex-derivatives","BNBF0:USTF0",1739296269435,6.26438642,633.82,631.19,0.29066906]
["bitfinex-derivatives","BNBF0:USTF0",1739296269637,6.26438642,633.81,631.2,0.60752584]
["bitfinex-derivatives","BNBF0:USTF0",1739296269937,2.60988738,633.82,630.4,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296269938,0.31561173,633.69,631.21,0.60752082]
["bitfinex-derivatives","BNBF0:USTF0",1739296270235,6.26438642,633.68,631.22,1.22149251]
["bitfinex-derivatives","BNBF0:USTF0",1739296270436,6.26438642,633.67,631.23,0.29066906]
["bitfinex-derivatives","BNBF0:USTF0",1739296270735,6.26438642,633.66,631.24,0.29066906]
["bitfinex-derivatives","BNBF0:USTF0",1739296270936,6.26438642,633.65,631.25,0.29066906]
["bitfinex-derivatives","BNBF0:USTF0",1739296271138,0.31569144,633.53,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739296271340,6.26439725,633.52,631.27,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296271538,6.26439725,633.51,631.28,0.60749653]
["bitfinex-derivatives","BNBF0:USTF0",1739296271735,0.31575125,633.41,631.29,0.60749151]
["bitfinex-derivatives","BNBF0:USTF0",1739296271936,6.26439725,633.4,631.3,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296272139,0.31580609,633.3,631.31,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296272335,0.27435499,633.29,631.32,0.60747646]
["bitfinex-derivatives","BNBF0:USTF0",1739296272538,0.31582105,633.27,631.33,0.60747144]
["bitfinex-derivatives","BNBF0:USTF0",1739296272736,0.27435499,633.26,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739296272937,0.31583601,633.24,631.35,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296273141,0.27435499,633.23,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739296273342,0.31585098,633.21,631.37,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296273537,0.27435499,633.2,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1739296273740,0.27435499,633.2,631.39,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296273935,0.31586594,633.18,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739296274137,0.27435499,633.17,631.41,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296274345,0.31588091,633.15,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739296274642,0.27435499,633.14,631.43,0.29067991]
["bitfinex-derivatives","BNBF0:USTF0",1739296274942,0.31589588,633.12,631.44,0.60738041]
["bitfinex-derivatives","BNBF0:USTF0",1739296275144,0.31589588,633.12,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296275145,0.27431946,633.11,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296275336,0.31591084,633.09,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296275540,0.27431946,633.08,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296275736,0.31592582,633.06,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296276041,0.27431946,633.05,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296276242,0.31594079,633.03,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296276543,0.27431946,633.02,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296276739,0.31595576,633.0,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296276940,0.27431946,632.99,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296277143,0.31597074,632.97,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296277343,0.27431946,632.96,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296277539,0.31598571,632.94,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296278643,0.27433106,632.93,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296278843,0.31598571,632.94,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296279041,0.27435885,632.93,631.45,0.29064407]
["bitfinex-derivatives","BNBF0:USTF0",1739296279839,0.27435885,632.93,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296280039,0.27435885,632.93,631.45,0.29071607]
["bitfinex-derivatives","BNBF0:USTF0",1739296280344,0.31600069,632.91,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296280544,0.27439392,632.9,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296280740,0.31601567,632.88,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296280945,0.27439392,632.87,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296281145,0.31603065,632.85,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296281345,0.27439392,632.84,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296281546,0.31604563,632.82,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296281845,0.27439392,632.81,631.45,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1739296282146,0.27441895,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296282346,0.27441895,632.81,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296282546,0.27441895,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296282746,0.31606561,632.78,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296284343,0.31606561,632.78,631.45,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1739296284547,0.31606561,632.78,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296284949,0.31606561,632.78,631.45,0.29069493]
["bitfinex-derivatives","BNBF0:USTF0",1739296288851,0.27435758,632.77,631.45,0.29069493]
["bitfinex-derivatives","BNBF0:USTF0",1739296289051,0.3160756,632.76,631.45,0.29069493]
["bitfinex-derivatives","BNBF0:USTF0",1739296290548,0.27433727,632.75,631.46,0.29069493]
["bitfinex-derivatives","BNBF0:USTF0",1739296290753,0.27433727,632.75,631.45,0.61266814]
["bitfinex-derivatives","BNBF0:USTF0",1739296290754,0.31608559,632.74,631.45,0.29069493]
["bitfinex-derivatives","BNBF0:USTF0",1739296290953,0.31608559,632.74,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296291152,0.31608559,632.74,631.45,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296291153,0.27434921,632.73,631.45,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296291354,0.31609558,632.72,631.45,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296291650,0.31609558,632.72,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739296291956,0.31609558,632.72,631.47,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296292156,0.31609558,632.72,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739296292357,0.31609558,632.72,631.49,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296292557,0.31609558,632.72,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739296292760,0.31609558,632.72,631.51,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296292960,0.31609558,632.72,631.51,0.60737523]
["bitfinex-derivatives","BNBF0:USTF0",1739296293260,0.31609558,632.72,631.52,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296293460,0.31609558,632.72,631.52,0.60737022]
["bitfinex-derivatives","BNBF0:USTF0",1739296293660,0.31609558,632.72,631.53,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296294256,0.31609558,632.72,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739296294459,0.31609558,632.72,631.55,0.290674]
["bitfinex-derivatives","BNBF0:USTF0",1739296294762,0.31609558,632.72,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739296294961,0.31609558,632.72,631.57,0.29060409]
["bitfinex-derivatives","BNBF0:USTF0",1739296296354,0.31609558,632.72,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296296762,0.31609558,632.72,631.59,0.29059195]
["bitfinex-derivatives","BNBF0:USTF0",1739296297965,0.31609558,632.72,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296298164,0.31609558,632.72,631.59,0.29062221]
["bitfinex-derivatives","BNBF0:USTF0",1739296302867,0.31609558,632.72,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296307267,0.27440056,632.71,631.59,0.29073412]
["bitfinex-derivatives","BNBF0:USTF0",1739296307474,0.31611057,632.69,631.59,0.29073412]
["bitfinex-derivatives","BNBF0:USTF0",1739296307673,0.27441584,632.68,631.6,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296307870,0.27441584,632.68,631.19,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296308075,0.27441584,632.68,631.2,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296308267,0.27441584,632.68,631.17,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296308873,0.27441584,632.68,631.17,0.90169836]
["bitfinex-derivatives","BNBF0:USTF0",1739296309073,0.27441584,632.68,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739296309074,0.31612556,632.66,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739296309272,0.27441584,632.65,631.19,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296309575,0.27441584,632.65,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739296309769,0.27441584,632.65,631.21,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296309966,0.31613555,632.64,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296310169,0.27441584,632.63,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296310369,0.31614555,632.62,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296310571,0.27441584,632.61,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296310869,0.31616054,632.59,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296311069,0.27441584,632.58,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296311269,0.31617554,632.56,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296311477,0.27441584,632.55,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296311669,0.31618553,632.54,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296311874,0.27441584,632.53,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296312078,0.31619553,632.52,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296314373,0.27444803,632.51,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296314577,0.31620553,632.5,631.23,0.29074115]
["bitfinex-derivatives","BNBF0:USTF0",1739296320182,0.31620553,632.5,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296320377,0.31620553,632.5,631.23,0.29077423]
["bitfinex-derivatives","BNBF0:USTF0",1739296321583,0.31620553,632.5,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296321785,0.31620553,632.5,631.23,0.29078181]
["bitfinex-derivatives","BNBF0:USTF0",1739296324280,0.27449406,632.49,631.23,0.29078181]
["bitfinex-derivatives","BNBF0:USTF0",1739296324687,0.31622053,632.47,631.23,0.29078181]
["bitfinex-derivatives","BNBF0:USTF0",1739296324889,0.27449406,632.46,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296325190,0.31623553,632.44,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296325389,0.27449406,632.43,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296325579,0.31624553,632.42,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296325784,0.27449406,632.41,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296325981,0.31625553,632.4,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296326187,0.27449406,632.39,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296326388,0.31626553,632.38,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296326586,0.27449406,632.37,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296326788,0.31627553,632.36,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296328192,0.27450761,632.35,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296328383,0.31628554,632.34,631.23,0.29083976]
["bitfinex-derivatives","BNBF0:USTF0",1739296332489,0.31628554,632.34,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296332793,0.31628554,632.34,631.23,0.29078193]
["bitfinex-derivatives","BNBF0:USTF0",1739296336093,0.31628554,632.34,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296336288,0.31628554,632.34,631.24,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296336488,0.31628554,632.34,631.25,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296336689,0.31628554,632.34,631.23,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296336892,0.31628554,632.34,631.26,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296337092,0.31628554,632.34,631.27,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296337293,0.31628554,632.34,631.23,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296337490,0.31628554,632.34,631.24,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296337695,0.31628554,632.34,631.23,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296337995,0.31628554,632.34,631.24,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296338291,0.31628554,632.34,631.25,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296338493,0.31628554,632.34,631.23,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296342001,0.27451647,632.33,631.23,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296342199,1.40611079,632.67,630.99,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296342402,8.842413,632.66,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296342602,6.24115563,632.65,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296342795,6.24115563,632.64,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296342999,2.60125737,632.66,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296343000,6.24115563,632.63,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296343195,6.24115563,632.62,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296343401,6.24115563,632.61,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296343600,6.24115563,632.6,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296343803,6.24115563,632.59,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296344103,6.24115563,632.58,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296344299,6.24115563,632.57,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296344499,6.24115563,632.56,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296344696,6.24115563,632.55,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296344901,1.40611079,632.52,631.0,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296345096,0.27451647,632.51,631.01,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296345401,0.27451647,632.51,630.86,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296345606,0.27451647,632.51,630.87,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296345902,0.27451647,632.51,630.88,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296346098,0.27451647,632.51,630.86,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296346802,6.24115563,632.51,630.86,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296347006,2.38240562,632.5,630.86,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296347204,0.27451647,632.49,630.86,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296347403,0.27451647,632.5,630.87,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296347605,0.27451647,632.49,630.84,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296347905,0.27451647,632.48,630.84,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296348102,0.27451647,632.5,630.84,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296348307,0.27451647,632.49,630.84,0.900513]
["bitfinex-derivatives","BNBF0:USTF0",1739296348504,0.27451647,632.52,630.84,0.29076958]
["bitfinex-derivatives","BNBF0:USTF0",1739296348901,0.27451647,632.52,630.84,0.90064642]
["bitfinex-derivatives","BNBF0:USTF0",1739296349208,6.24120675,632.51,630.85,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296349410,6.24120675,632.5,630.84,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296349606,6.24120675,632.49,630.85,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296349805,6.24120675,632.48,630.86,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296350004,6.24120675,632.47,630.84,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296350207,6.24120675,632.46,630.85,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296350407,6.24120675,632.45,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296350607,6.24120675,632.44,630.77,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296350808,5.96663916,632.43,630.77,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296351007,6.24120675,632.42,630.78,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296351203,6.24120675,632.41,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296351407,6.24120675,632.4,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296351607,6.24120675,632.39,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296351806,6.24120675,632.38,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296352003,6.24120675,632.37,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296352210,6.24120675,632.36,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296352408,2.38245674,632.35,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296352709,0.27456759,632.34,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296352902,2.38245674,632.38,630.76,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296353106,2.38245674,632.37,630.71,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296353306,2.38245674,632.36,630.72,0.90078797]
["bitfinex-derivatives","BNBF0:USTF0",1739296353504,2.38245674,632.35,630.73,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296353706,2.60125737,632.38,630.74,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296353707,2.38245674,632.34,630.74,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296353903,2.38245674,632.33,630.75,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296354108,2.38245674,632.32,630.72,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296354306,0.27456759,632.31,630.73,0.29089424]
["bitfinex-derivatives","BNBF0:USTF0",1739296354505,5.96663916,632.32,630.7,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296354706,6.24122869,632.31,630.71,0.29091652]
["bitfinex-derivatives","BNBF0:USTF0",1739296354908,0.27458953,632.3,630.71,0.29091652]
["bitfinex-derivatives","BNBF0:USTF0",1739296355410,0.27458953,632.29,630.71,0.29091652]
["bitfinex-derivatives","BNBF0:USTF0",1739296355604,0.27458953,632.31,630.69,0.9008133]
["bitfinex-derivatives","BNBF0:USTF0",1739296355808,0.27458953,632.3,630.7,0.29091652]
["bitfinex-derivatives","BNBF0:USTF0",1739296356007,0.27458953,632.31,630.69,0.9008133]
["bitfinex-derivatives","BNBF0:USTF0",1739296356208,2.60125737,632.32,630.68,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296356408,0.27458301,632.31,630.69,0.90073271]
["bitfinex-derivatives","BNBF0:USTF0",1739296357008,0.27458301,632.41,630.69,0.90073271]
["bitfinex-derivatives","BNBF0:USTF0",1739296357206,0.27458301,632.4,630.69,0.90073271]
["bitfinex-derivatives","BNBF0:USTF0",1739296357409,0.27458301,632.41,630.69,0.90073271]
["bitfinex-derivatives","BNBF0:USTF0",1739296357606,0.27458301,632.39,630.69,0.60982277]
["bitfinex-derivatives","BNBF0:USTF0",1739296357807,0.27458301,632.38,630.7,0.90073271]
["bitfinex-derivatives","BNBF0:USTF0",1739296358006,3.85875001,632.4,630.6,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296358206,0.2745888,632.39,630.61,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296358807,0.2745888,632.38,630.61,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296359008,0.2745888,632.64,630.61,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296359811,0.2745888,632.64,630.59,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296360007,2.38247795,632.64,630.6,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296360210,2.38247795,632.64,630.58,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296360211,0.2745888,632.63,630.59,0.90075356]
["bitfinex-derivatives","BNBF0:USTF0",1739296360614,0.2745888,632.63,630.59,0.29091571]
["bitfinex-derivatives","BNBF0:USTF0",1739296361511,0.2745888,632.63,630.56,0.29091571]
["bitfinex-derivatives","BNBF0:USTF0",1739296361709,2.60125737,632.64,630.57,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296361908,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296362113,0.27461223,632.63,630.57,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296362313,0.27461223,632.63,630.55,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296362314,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296362516,0.27461223,632.64,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296362814,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296363016,0.27461223,632.64,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296363214,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296363407,0.27461223,632.64,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296363611,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296363811,0.27461223,632.64,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296364111,0.27461223,632.63,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296364314,0.27461223,632.64,630.56,0.29093934]
["bitfinex-derivatives","BNBF0:USTF0",1739296364509,0.27461223,632.63,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296364714,4.13336224,632.63,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296365015,0.27461223,632.62,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296365613,0.27461223,632.61,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296365813,0.27461223,632.64,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296366014,0.27461223,632.63,630.48,0.90110463]
["bitfinex-derivatives","BNBF0:USTF0",1739296366315,0.27460962,632.62,630.49,0.90086186]
["bitfinex-derivatives","BNBF0:USTF0",1739296366619,6.24124878,632.61,630.5,0.90086186]
["bitfinex-derivatives","BNBF0:USTF0",1739296366819,6.24124878,632.6,630.51,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296367115,6.24124878,632.59,630.52,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296367309,6.24124878,632.58,630.53,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296367509,6.24124878,632.58,630.48,0.60992513]
["bitfinex-derivatives","BNBF0:USTF0",1739296367510,8.84250615,632.57,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296367714,6.24124878,632.56,630.55,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296368012,6.24124878,632.55,630.56,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296368211,6.24124878,632.54,630.48,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296368415,2.60125737,632.57,630.47,1.65325247]
["bitfinex-derivatives","BNBF0:USTF0",1739296368416,6.24124878,632.53,630.49,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296368616,6.24124878,632.52,630.48,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296368815,6.24124878,632.51,630.53,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296369015,0.27460962,632.5,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296369216,0.27460962,632.51,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296369416,0.27460962,632.5,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296369611,0.27460962,632.51,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296369810,0.27460962,632.5,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296370111,0.27460962,632.49,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296370315,0.27460962,632.51,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296370615,0.27460962,632.5,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296370815,0.27460962,632.51,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296371018,0.27460962,632.5,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296371212,4.70914652,632.58,630.41,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296371213,0.27460962,632.57,630.5,1.65321974]
["bitfinex-derivatives","BNBF0:USTF0",1739296371411,0.27460962,632.49,630.51,0.90062788]
["bitfinex-derivatives","BNBF0:USTF0",1739296371615,0.27460962,632.48,630.51,0.90062788]
["bitfinex-derivatives","BNBF0:USTF0",1739296371816,5.96663916,632.47,630.52,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296372013,6.24124878,632.46,630.53,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296372217,6.24124878,632.45,630.54,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296372413,6.24124878,632.44,630.55,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296372613,6.24124878,632.43,630.56,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296372813,6.24124878,632.42,630.57,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296373018,5.96663916,632.41,630.61,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296373217,0.27460962,632.4,630.62,0.90062788]
["bitfinex-derivatives","BNBF0:USTF0",1739296373414,0.27460962,632.4,630.63,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296373617,0.27460962,632.4,630.64,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296373816,0.27460962,632.4,630.65,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296374016,0.27460962,632.4,630.66,0.29093673]
["bitfinex-derivatives","BNBF0:USTF0",1739296374219,2.60125737,632.41,630.61,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296374420,0.27452541,632.4,630.62,0.90022639]
["bitfinex-derivatives","BNBF0:USTF0",1739296374614,0.27452541,632.4,630.63,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296374818,6.24116457,632.48,630.64,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296375014,4.13327542,632.47,630.84,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296375219,0.27452541,632.46,630.85,0.90022639]
["bitfinex-derivatives","BNBF0:USTF0",1739296375415,0.27452541,632.46,630.86,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296375615,0.27452541,632.46,630.87,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296375814,0.31623053,632.45,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739296376015,0.27452541,632.44,630.89,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296376221,0.31624053,632.43,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739296376423,0.27452541,632.42,630.91,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296376618,0.27452541,632.42,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739296376619,0.27452541,632.42,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739296376819,0.31625053,632.41,630.93,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296377019,0.27452541,632.4,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739296377220,0.31626053,632.39,630.95,0.29085191]
["bitfinex-derivatives","BNBF0:USTF0",1739296377515,0.27452541,632.38,630.96,0.60782921]
["bitfinex-derivatives","BNBF0:USTF0",1739296377720,0.31626053,632.39,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739296377920,0.27453123,632.38,630.97,0.29085753]
["bitfinex-derivatives","BNBF0:USTF0",1739296378222,0.31627053,632.37,630.97,0.29085753]
["bitfinex-derivatives","BNBF0:USTF0",1739296378417,0.27453123,632.36,630.97,0.29085753]
["bitfinex-derivatives","BNBF0:USTF0",1739296378917,0.31628054,632.35,630.97,0.29085753]
["bitfinex-derivatives","BNBF0:USTF0",1739296382727,0.31628054,632.35,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739296383025,0.31628054,632.35,630.97,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296389533,0.31628054,632.35,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739296389735,0.31628054,632.35,630.99,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296389936,0.31628054,632.35,630.99,0.60783782]
["bitfinex-derivatives","BNBF0:USTF0",1739296390136,0.31628054,632.35,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296391733,0.27454884,632.34,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296392039,0.31629054,632.33,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296392234,2.41318492,632.32,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296392444,0.59084938,632.31,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296392739,0.59085439,632.3,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296392940,0.59085939,632.29,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296393141,0.59086439,632.28,631.0,0.29087559]
["bitfinex-derivatives","BNBF0:USTF0",1739296393439,6.05280525,632.27,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739296393639,6.64369141,632.26,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296393834,6.64369641,632.25,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296394035,6.64370141,632.24,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296394236,6.64370642,632.23,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296394439,6.64371142,632.22,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296394638,6.64371642,632.21,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296394837,6.64372143,632.2,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296395037,6.64372643,632.19,631.0,0.29088723]
["bitfinex-derivatives","BNBF0:USTF0",1739296395240,6.36917084,632.18,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739296395539,6.6437348,632.17,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296395740,6.36918085,632.16,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296395940,6.36918585,632.15,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296396244,6.05280525,632.14,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296396447,6.05280525,632.13,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296396647,6.05280525,632.12,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296396841,6.05280525,632.11,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296397044,0.3163806,632.15,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296397045,8.65406262,632.1,631.0,0.2908856]
["bitfinex-derivatives","BNBF0:USTF0",1739296397247,6.05280525,632.09,631.01,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296397444,6.05280525,632.08,631.02,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296397651,6.05280525,632.07,631.03,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296397847,6.05280525,632.06,631.03,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296398043,6.05280525,632.05,631.04,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296398243,6.05280525,632.04,631.0,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296398544,6.05280525,632.03,631.0,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296398743,6.05280525,632.02,631.0,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296398947,8.65406262,632.01,631.0,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296399144,6.05280525,632.0,631.01,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296399345,2.13863608,632.0,631.0,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296399650,2.13863608,632.0,631.01,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296399850,2.13863608,632.0,631.02,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296400051,6.05280525,632.11,631.03,0.29088225]
["bitfinex-derivatives","BNBF0:USTF0",1739296403050,6.05280525,631.97,631.03,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296403247,2.13863608,631.96,631.04,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296403453,6.06171704,632.14,631.05,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296403652,6.06171704,632.13,631.06,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296403847,6.06171704,632.12,631.06,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296404046,6.06171704,632.11,631.03,0.29082184]
["bitfinex-derivatives","BNBF0:USTF0",1739296404249,6.06171704,632.1,631.01,1.49948339]
["bitfinex-derivatives","BNBF0:USTF0",1739296404450,6.06171704,632.09,631.02,0.9007584]
["bitfinex-derivatives","BNBF0:USTF0",1739296404648,2.13863608,632.08,631.03,0.29080981]
["bitfinex-derivatives","BNBF0:USTF0",1739296404853,0.3163806,632.15,631.02,0.9007584]
["bitfinex-derivatives","BNBF0:USTF0",1739296405053,0.3163806,632.15,631.04,0.29080981]
["bitfinex-derivatives","BNBF0:USTF0",1739296405257,0.3163806,632.15,631.06,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296405457,0.3163806,632.15,631.07,0.29080981]
["bitfinex-derivatives","BNBF0:USTF0",1739296406250,0.3163806,632.15,631.08,0.29082273]
["bitfinex-derivatives","BNBF0:USTF0",1739296406457,0.3163806,632.15,631.07,0.29082273]
["bitfinex-derivatives","BNBF0:USTF0",1739296408254,0.3163806,632.15,631.08,0.29082273]
["bitfinex-derivatives","BNBF0:USTF0",1739296408455,0.3163806,632.15,631.03,0.90071745]
["bitfinex-derivatives","BNBF0:USTF0",1739296408755,0.3163806,632.15,631.04,0.60775984]
["bitfinex-derivatives","BNBF0:USTF0",1739296408954,0.3163806,632.15,631.05,0.60775482]
["bitfinex-derivatives","BNBF0:USTF0",1739296409149,0.3163806,632.15,631.06,0.29082273]
["bitfinex-derivatives","BNBF0:USTF0",1739296415159,0.3163806,632.15,631.07,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296415361,0.3163806,632.15,631.06,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296415561,0.3163806,632.15,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739296415761,0.3163806,632.15,631.08,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296415961,0.3163806,632.15,631.08,0.60777759]
["bitfinex-derivatives","BNBF0:USTF0",1739296416164,0.3163806,632.15,631.09,0.60777256]
["bitfinex-derivatives","BNBF0:USTF0",1739296416463,0.3163806,632.15,631.1,0.60776754]
["bitfinex-derivatives","BNBF0:USTF0",1739296416657,0.3163806,632.15,631.11,0.60776252]
["bitfinex-derivatives","BNBF0:USTF0",1739296416859,0.3163806,632.15,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296419763,6.06124376,632.14,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296419964,6.06124376,632.13,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296420164,6.06124376,632.12,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296420364,6.06124376,632.11,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296420566,6.06124376,632.1,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296420761,6.06124376,632.09,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296420959,6.06124376,632.08,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296421160,6.06124376,632.07,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296421367,6.06124376,632.06,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296421567,3.92260768,632.05,631.12,0.29086056]
["bitfinex-derivatives","BNBF0:USTF0",1739296422367,2.13863608,632.06,631.13,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296422667,2.64517361,632.07,631.14,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296422865,2.64517361,632.07,631.12,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296423167,0.3163806,632.15,631.13,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296423369,0.3163806,632.15,631.12,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296423569,0.3163806,632.15,631.13,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296423770,0.3163806,632.15,631.14,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296423972,0.3163806,632.15,631.12,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296424169,0.3163806,632.15,631.15,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296424364,0.3163806,632.15,631.16,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296424569,0.3163806,632.15,631.12,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296424765,0.3163806,632.15,631.13,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296424966,0.3163806,632.15,631.14,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296425167,0.3163806,632.15,631.15,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296425471,0.3163806,632.15,631.16,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296425672,0.3163806,632.15,631.12,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296425868,0.3163806,632.15,631.17,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296426073,0.3163806,632.15,631.18,0.29086117]
["bitfinex-derivatives","BNBF0:USTF0",1739296426369,0.3163806,632.15,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739296426574,0.3163806,632.15,631.12,0.29085281]
["bitfinex-derivatives","BNBF0:USTF0",1739296431275,0.3163806,632.15,631.13,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296431476,0.3163806,632.15,631.12,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296431673,0.3163806,632.15,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739296431674,0.3163806,632.15,631.13,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296431873,0.3163806,632.15,631.12,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296432076,0.3163806,632.15,631.13,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296432475,0.3163806,632.15,631.14,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296432677,0.3163806,632.15,631.12,0.29085176]
["bitfinex-derivatives","BNBF0:USTF0",1739296434980,0.3163806,632.15,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739296438085,0.3163806,632.15,630.67,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296438293,0.3163806,632.15,630.68,0.29097827]
["bitfinex-derivatives","BNBF0:USTF0",1739296438485,0.3163806,632.15,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739296438684,0.3163806,632.15,630.69,0.29096352]
["bitfinex-derivatives","BNBF0:USTF0",1739296441385,0.30627786,632.15,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739296441582,0.30627786,632.15,630.71,0.29096352]
["bitfinex-derivatives","BNBF0:USTF0",1739296441792,0.30627786,632.15,630.72,0.60800509]
["bitfinex-derivatives","BNBF0:USTF0",1739296441989,0.30627786,632.15,630.73,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296442190,0.30627786,632.15,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739296442390,0.30627786,632.15,630.75,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296443590,0.30627786,632.15,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739296443792,0.30627786,632.15,630.77,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296443997,0.30627786,632.15,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739296444391,0.30627786,632.15,630.79,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296444691,0.30627786,632.15,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739296444891,0.30627786,632.15,630.81,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296445090,0.30627786,632.15,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296445288,0.30627786,632.15,630.83,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296445689,0.30627786,632.15,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739296445990,0.30627786,632.15,630.85,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296446190,0.30627786,632.15,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739296446490,0.30627786,632.15,630.87,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296446690,0.30627786,632.15,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739296446891,0.30627786,632.15,630.89,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296447092,0.30627786,632.15,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739296447286,0.30627786,632.15,630.91,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296447590,2.14431657,632.14,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739296447794,2.14431657,632.13,630.93,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296447993,0.30627786,632.15,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739296448196,0.30627786,632.15,630.93,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296448394,0.30627786,632.15,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739296448589,0.30627786,632.15,630.95,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296448794,0.30627786,632.15,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739296448991,0.30627786,632.15,630.97,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296449197,0.30627786,632.15,630.97,0.60912741]
["bitfinex-derivatives","BNBF0:USTF0",1739296449389,0.30627786,632.15,630.97,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296449589,0.30627786,632.15,630.98,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296449788,0.30627786,632.15,630.97,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296449987,0.30627786,632.15,630.98,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296450189,0.30627786,632.15,630.99,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296450393,0.30627786,632.15,631.0,0.29090718]
["bitfinex-derivatives","BNBF0:USTF0",1739296450690,0.30627786,632.15,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739296450890,0.30627786,632.15,631.02,0.29081349]
["bitfinex-derivatives","BNBF0:USTF0",1739296451093,0.30627786,632.15,631.02,0.9000177]
["bitfinex-derivatives","BNBF0:USTF0",1739296451293,0.30627786,632.15,631.02,0.29081349]
["bitfinex-derivatives","BNBF0:USTF0",1739296451597,0.30627786,632.15,631.03,0.29081349]
["bitfinex-derivatives","BNBF0:USTF0",1739296451796,0.30627786,632.15,631.02,0.29081349]
["bitfinex-derivatives","BNBF0:USTF0",1739296455000,0.30627786,632.15,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739296455295,0.30627786,632.15,631.02,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296457001,2.64637243,632.29,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739296457196,1.40611079,632.59,631.05,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296457395,1.40611079,632.59,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739296457695,1.40611079,632.61,631.08,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296457896,1.40611079,632.61,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739296458100,1.40611079,632.61,631.11,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296458301,1.40611079,632.61,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739296458600,1.40611079,632.61,631.14,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296458796,1.40611079,632.61,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739296459000,1.40611079,632.61,631.17,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296459201,1.40611079,632.61,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739296459405,2.14196558,632.81,631.22,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296459705,0.31605562,632.8,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296459901,0.31605562,632.8,631.25,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296460100,0.31605562,632.8,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739296460300,0.31605562,632.8,631.28,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296460496,0.31605562,632.8,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739296460701,0.31605562,632.8,631.3,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296460902,0.31605562,632.8,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739296461095,0.31605562,632.8,631.32,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1739296461300,0.31605562,632.8,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739296461502,0.31605562,632.8,631.34,0.29056662]
["bitfinex-derivatives","BNBF0:USTF0",1739296461803,0.31605562,632.8,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739296462203,0.31605562,632.8,631.36,0.29056662]
["bitfinex-derivatives","BNBF0:USTF0",1739296462403,0.31605562,632.8,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739296462703,0.31605562,632.8,631.38,0.29056662]
["bitfinex-derivatives","BNBF0:USTF0",1739296463100,0.31605562,632.8,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739296463399,0.31605562,632.8,631.38,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296463603,0.31605562,632.8,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739296463805,0.31605562,632.8,631.41,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296464105,0.31605562,632.8,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739296464301,0.31605562,632.8,631.43,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296464604,0.31605562,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296464904,0.31605562,632.8,631.45,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296465105,0.31605562,632.8,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739296465404,0.31605562,632.8,631.47,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296465605,0.31605562,632.8,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739296465805,0.31605562,632.8,631.49,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296466007,0.31605562,632.8,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739296466208,0.31605562,632.8,631.51,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296466410,0.31605562,632.8,631.51,0.60725996]
["bitfinex-derivatives","BNBF0:USTF0",1739296466610,0.31605562,632.8,631.52,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296469808,0.31605562,632.8,631.54,0.29058613]
["bitfinex-derivatives","BNBF0:USTF0",1739296474011,0.31605562,632.8,631.55,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296474215,0.31605562,632.8,631.56,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296474409,0.31605562,632.8,631.57,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296474716,0.31605562,632.8,631.58,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296475017,0.31605562,632.8,631.59,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296475212,0.31605562,632.8,631.54,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296475414,0.31605562,632.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296475610,0.31605562,632.8,631.54,0.29058219]
["bitfinex-derivatives","BNBF0:USTF0",1739296476427,0.31605562,632.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296476623,0.31605562,632.8,631.54,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296476820,0.31605562,632.8,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296477017,0.31605562,632.8,631.56,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296477325,0.31605562,632.8,631.57,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296477519,0.31605562,632.8,631.58,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296477726,0.31605562,632.8,631.59,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296477929,0.31605562,632.8,631.6,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296478126,0.31605562,632.8,631.61,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296478431,0.31605562,632.8,631.62,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296478631,0.31605562,632.8,631.57,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296478828,0.31605562,632.8,631.58,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296479028,0.31605562,632.8,631.59,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296479230,0.31605562,632.8,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296479231,0.31605562,632.8,631.6,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296479421,0.31605562,632.8,631.61,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296479615,0.31605562,632.8,631.62,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296479819,0.31605562,632.8,631.56,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296480016,0.31605562,632.8,631.57,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296480321,0.31605562,632.8,631.58,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296480523,0.31605562,632.8,631.56,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296480717,0.31605562,632.8,631.57,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296480919,0.31605562,632.8,631.56,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296481123,0.31605562,632.8,631.57,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296481323,0.31605562,632.8,631.56,0.29057892]
["bitfinex-derivatives","BNBF0:USTF0",1739296482954,0.31605562,632.8,631.57,0.29057776]
["bitfinex-derivatives","BNBF0:USTF0",1739296483252,0.31605562,632.8,631.58,0.29057776]
["bitfinex-derivatives","BNBF0:USTF0",1739296483545,0.31605562,632.8,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296483749,0.31605562,632.8,631.56,0.29056541]
["bitfinex-derivatives","BNBF0:USTF0",1739296484942,0.31605562,632.8,631.57,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296485144,0.31605562,632.8,631.56,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296485337,0.31605562,632.8,631.57,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296485542,0.31605562,632.8,631.58,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296485742,0.31605562,632.8,631.56,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296485940,0.31605562,632.8,631.57,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296486140,0.31605562,632.8,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296486333,0.31605562,632.8,631.58,0.60723116]
["bitfinex-derivatives","BNBF0:USTF0",1739296486546,0.31605562,632.8,631.59,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296486926,0.31605562,632.8,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296487127,0.31605562,632.8,631.61,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296487329,0.31605562,632.8,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739296487527,0.31605562,632.8,631.63,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296488523,0.31605562,632.8,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739296488725,0.31605562,632.8,631.65,0.29056503]
["bitfinex-derivatives","BNBF0:USTF0",1739296491950,0.31605562,632.8,631.65,0.60719607]
["bitfinex-derivatives","BNBF0:USTF0",1739296492145,0.31605562,632.8,631.66,0.89827177]
["bitfinex-derivatives","BNBF0:USTF0",1739296492544,0.31605562,632.8,631.67,0.89827177]
["bitfinex-derivatives","BNBF0:USTF0",1739296492734,0.31605562,632.8,631.66,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296493435,0.31605562,632.8,631.69,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296493737,0.31605562,632.8,631.7,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296496034,0.31605562,632.8,631.66,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296496332,0.31605562,632.8,631.67,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296496533,0.31605562,632.8,631.68,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296496726,0.31605562,632.8,631.69,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296496931,0.31605562,632.8,631.66,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296497131,0.31605562,632.8,631.66,0.60714932]
["bitfinex-derivatives","BNBF0:USTF0",1739296497333,0.31605562,632.8,631.67,0.60714431]
["bitfinex-derivatives","BNBF0:USTF0",1739296497529,0.31605562,632.8,631.68,0.60713929]
["bitfinex-derivatives","BNBF0:USTF0",1739296497734,0.31605562,632.8,631.69,0.60713428]
["bitfinex-derivatives","BNBF0:USTF0",1739296497930,0.31605562,632.8,631.7,0.60712927]
["bitfinex-derivatives","BNBF0:USTF0",1739296498129,0.31605562,632.8,631.71,0.60712426]
["bitfinex-derivatives","BNBF0:USTF0",1739296498329,0.31605562,632.8,631.72,0.29052329]
["bitfinex-derivatives","BNBF0:USTF0",1739296499236,0.31605562,632.8,631.73,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296499432,0.31605562,632.8,631.72,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296499637,0.31605562,632.8,631.73,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296500234,0.31605562,632.8,631.73,0.60710753]
["bitfinex-derivatives","BNBF0:USTF0",1739296500436,0.31605562,632.8,631.74,0.60710252]
["bitfinex-derivatives","BNBF0:USTF0",1739296500635,0.31605562,632.8,631.75,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296504537,4.75908015,633.55,631.75,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296504739,0.27457262,633.54,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296504944,0.31569642,633.52,631.77,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296505141,0.27457262,633.51,631.77,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296505738,0.31571137,633.49,631.77,1.4730478]
["bitfinex-derivatives","BNBF0:USTF0",1739296505938,0.27457262,633.48,631.78,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296506140,0.31572632,633.46,631.78,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296506334,0.27457262,633.45,631.78,0.29051659]
["bitfinex-derivatives","BNBF0:USTF0",1739296506539,0.31574128,633.43,631.79,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296506739,0.27464714,633.42,631.8,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296506941,0.31575623,633.4,631.81,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296507241,0.27464714,633.39,631.82,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296507443,0.31577119,633.37,631.78,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296507643,0.27464714,633.36,631.79,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296507941,0.27464714,633.36,631.8,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296508141,0.27464714,633.36,631.77,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296508343,0.31578614,633.34,631.78,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296508543,0.27464714,633.33,631.77,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296508741,0.3158011,633.31,631.77,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296508937,0.27464714,633.3,631.79,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296509137,0.31581606,633.28,631.8,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296509339,6.03016015,633.27,631.8,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296509543,0.31583103,633.25,631.81,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296509843,6.30480729,633.24,631.82,0.29048714]
["bitfinex-derivatives","BNBF0:USTF0",1739296510043,0.31584599,633.22,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296510247,6.3048497,633.21,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296510545,0.31586095,633.19,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296510747,6.3048497,633.18,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296510947,0.31587592,633.16,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296511146,6.3048497,633.15,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296511347,0.31589089,633.13,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296511647,6.3048497,633.12,631.77,0.2905299]
["bitfinex-derivatives","BNBF0:USTF0",1739296511848,8.97488907,633.11,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296512048,6.62075145,633.1,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296512247,6.30484559,633.09,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296512448,6.30484559,633.08,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296512654,6.62076642,633.07,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296512844,6.62077141,633.06,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296513045,6.6207764,633.05,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296513245,6.62078139,633.04,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296513441,9.24961443,633.03,631.77,0.29052577]
["bitfinex-derivatives","BNBF0:USTF0",1739296513746,6.34610593,633.02,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296513948,4.49054551,633.01,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296514142,2.72089455,633.0,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296514343,6.30484684,632.99,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296514543,6.30484684,632.98,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296514741,6.30484684,632.97,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296514946,6.30484684,632.96,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296515146,6.30484684,632.95,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296515346,6.30484684,632.94,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296515547,6.03016015,632.93,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296515848,6.62087766,632.92,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296516050,6.30488196,632.91,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296516250,6.62088764,632.9,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296516451,6.62089264,632.89,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296516647,6.34617582,632.88,631.77,0.29052702]
["bitfinex-derivatives","BNBF0:USTF0",1739296516853,6.34618081,632.87,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296517053,6.34618581,632.86,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296517245,6.3461908,632.85,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296517449,6.34619579,632.84,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296517648,6.34620079,632.83,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296517850,6.34620578,632.82,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296518150,6.03016015,632.81,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296518351,6.34621577,632.8,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296518554,6.03016015,632.79,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296518752,6.34622576,632.78,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296518953,6.34623076,632.77,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296519151,6.34623575,632.76,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296519348,6.34624075,632.75,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296519550,0.3160806,632.75,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739296520451,0.3160806,632.75,631.77,0.29062023]
["bitfinex-derivatives","BNBF0:USTF0",1739296520954,2.14296348,632.74,631.38,0.60855941]
["bitfinex-derivatives","BNBF0:USTF0",1739296521154,0.31609059,632.73,631.38,0.29064482]
["bitfinex-derivatives","BNBF0:USTF0",1739296521951,0.31609059,632.73,631.39,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296522149,2.14296348,632.72,631.38,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296522347,0.31610058,632.71,631.39,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296522552,0.31610058,632.71,631.38,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296523853,0.31610058,632.71,631.24,0.89943584]
["bitfinex-derivatives","BNBF0:USTF0",1739296524054,6.34079373,632.7,631.25,0.60750588]
["bitfinex-derivatives","BNBF0:USTF0",1739296524255,6.34079373,632.69,631.26,0.60750086]
["bitfinex-derivatives","BNBF0:USTF0",1739296524448,6.38208054,632.68,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739296524652,6.38208553,632.67,631.27,0.60749584]
["bitfinex-derivatives","BNBF0:USTF0",1739296524852,6.06596497,632.66,631.28,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296525047,6.38209553,632.65,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739296525256,6.38210052,632.64,631.3,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296525447,6.38210552,632.63,631.3,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296525651,3.92300149,632.62,631.3,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296525852,0.31615055,632.61,631.3,0.2906742]
["bitfinex-derivatives","BNBF0:USTF0",1739296526053,0.31615055,632.61,631.3,0.60748078]
["bitfinex-derivatives","BNBF0:USTF0",1739296526254,0.31615055,632.61,631.31,0.29068264]
["bitfinex-derivatives","BNBF0:USTF0",1739296528254,0.31615055,632.61,631.32,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296528457,0.31615055,632.61,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296528458,0.31615055,632.61,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296528654,0.31615055,632.61,631.32,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296528852,0.31615055,632.61,631.33,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296529156,0.31615055,632.61,631.34,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296529353,0.31615055,632.61,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296529554,6.34083581,632.6,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296529754,6.34083581,632.59,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296529955,6.38213051,632.58,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296530155,6.38213551,632.57,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296530349,4.23917703,632.56,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296530554,0.31617554,632.56,631.31,0.29068327]
["bitfinex-derivatives","BNBF0:USTF0",1739296531758,0.31617554,632.56,631.32,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296531957,0.31617554,632.56,631.31,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296532253,0.31617554,632.56,631.32,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296532451,0.31617554,632.56,631.33,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296532653,0.31617554,632.56,631.34,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296532859,0.31617554,632.56,631.35,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296533051,0.31617554,632.56,631.31,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296533452,0.31617554,632.56,631.31,0.60751342]
["bitfinex-derivatives","BNBF0:USTF0",1739296533657,0.31617554,632.56,631.32,0.6075084]
["bitfinex-derivatives","BNBF0:USTF0",1739296533853,0.31617554,632.56,631.33,0.60750338]
["bitfinex-derivatives","BNBF0:USTF0",1739296534056,0.31617554,632.56,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739296534257,0.31617554,632.56,631.35,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296534559,0.31617554,632.56,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739296534762,0.31617554,632.56,631.37,0.29071185]
["bitfinex-derivatives","BNBF0:USTF0",1739296535060,0.31617554,632.56,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1739296535559,0.31617554,632.56,631.39,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296535759,0.31617554,632.56,631.4,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296535960,0.31617554,632.56,631.41,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296536158,0.31617554,632.56,631.42,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296536457,0.31617554,632.56,631.43,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296536659,6.06596497,632.87,631.44,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296536851,3.92300149,632.86,631.45,0.6073145]
["bitfinex-derivatives","BNBF0:USTF0",1739296537052,3.92300149,632.86,631.46,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296537255,2.14296348,632.87,631.46,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296537459,2.62882805,632.88,631.46,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296537653,0.31602066,632.87,631.46,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296537853,0.31602066,632.87,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739296538154,0.31602066,632.87,631.48,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296538356,0.31602066,632.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739296538556,0.31602066,632.87,631.5,0.29058317]
["bitfinex-derivatives","BNBF0:USTF0",1739296538755,0.31602066,632.87,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739296538956,0.31602066,632.87,631.51,0.60725996]
["bitfinex-derivatives","BNBF0:USTF0",1739296539159,0.31602066,632.87,631.52,0.89772614]
["bitfinex-derivatives","BNBF0:USTF0",1739296539359,0.31602066,632.87,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296539963,0.31602066,632.87,631.54,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296540260,0.31602066,632.87,631.54,0.60724492]
["bitfinex-derivatives","BNBF0:USTF0",1739296540662,0.31602066,632.87,631.55,0.29055873]
["bitfinex-derivatives","BNBF0:USTF0",1739296542503,0.31602066,632.87,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739296542504,0.31602066,632.87,631.56,0.29059483]
["bitfinex-derivatives","BNBF0:USTF0",1739296542691,0.31602066,632.87,631.55,0.29059483]
["bitfinex-derivatives","BNBF0:USTF0",1739296546179,0.31602066,632.87,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739296546478,0.31602066,632.87,631.57,0.29059483]
["bitfinex-derivatives","BNBF0:USTF0",1739296546677,0.31602066,632.87,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296546881,0.31602066,632.87,631.59,0.29052602]
["bitfinex-derivatives","BNBF0:USTF0",1739296547077,0.31602066,632.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296547281,0.31602066,632.87,631.61,0.29052602]
["bitfinex-derivatives","BNBF0:USTF0",1739296547480,0.31602066,632.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296547890,0.31602066,632.87,631.61,0.29050845]
["bitfinex-derivatives","BNBF0:USTF0",1739296548667,0.31602066,632.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296554780,0.31602066,632.87,631.0,1.65175499]
["bitfinex-derivatives","BNBF0:USTF0",1739296554975,0.31602066,632.87,631.01,0.29073467]
["bitfinex-derivatives","BNBF0:USTF0",1739296555180,0.31602066,632.87,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739296555780,0.31602066,632.87,631.04,0.2907175]
["bitfinex-derivatives","BNBF0:USTF0",1739296555977,0.31602066,632.87,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739296556178,0.31602066,632.87,631.07,0.2907175]
["bitfinex-derivatives","BNBF0:USTF0",1739296556376,0.31602066,632.87,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739296556581,0.31602066,632.87,631.09,0.2907175]
["bitfinex-derivatives","BNBF0:USTF0",1739296556779,0.31602066,632.87,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739296557087,0.31602066,632.87,631.09,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296557286,0.31602066,632.87,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739296557483,0.31602066,632.87,631.11,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296557683,0.31602066,632.87,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739296557885,0.31602066,632.87,631.13,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296558087,0.31602066,632.87,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1739296558284,0.31602066,632.87,631.15,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296558485,0.31602066,632.87,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739296558684,0.31602066,632.87,631.17,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296558884,0.31602066,632.87,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739296559085,0.31602066,632.87,631.19,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296559286,0.27488136,632.86,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739296559482,0.31603564,632.84,631.21,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296559791,0.27488136,632.83,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739296559995,0.31605063,632.81,631.23,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296560189,0.27488136,632.8,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296560387,0.31606561,632.78,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296560682,0.27488136,632.77,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296560883,0.3160806,632.75,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296561081,0.27488136,632.74,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296561284,0.31609558,632.72,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296561482,0.27488136,632.71,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296561780,0.31610557,632.7,631.25,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296562487,0.31610557,632.7,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739296562680,0.31610557,632.7,631.27,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296563086,0.31610557,632.7,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739296563285,0.31610557,632.7,631.29,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296563482,0.31610557,632.7,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296563684,0.31610557,632.7,631.31,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296563885,0.31610557,632.7,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739296564085,0.31610557,632.7,631.33,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296564287,0.31610557,632.7,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739296564490,6.05837834,632.69,631.35,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296564682,6.05837834,632.68,631.35,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296564888,6.05837834,632.67,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739296565187,6.33318632,632.66,631.37,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296565387,6.05837834,632.65,631.38,0.60749517]
["bitfinex-derivatives","BNBF0:USTF0",1739296565587,6.05837834,632.64,631.39,1.21472708]
["bitfinex-derivatives","BNBF0:USTF0",1739296565789,6.05837834,632.63,631.4,0.60748514]
["bitfinex-derivatives","BNBF0:USTF0",1739296565983,6.05837834,632.62,631.41,0.60748012]
["bitfinex-derivatives","BNBF0:USTF0",1739296566183,6.05837834,632.61,631.42,0.89796565]
["bitfinex-derivatives","BNBF0:USTF0",1739296566390,6.05837834,632.6,631.43,0.89796565]
["bitfinex-derivatives","BNBF0:USTF0",1739296566586,6.05837834,632.59,631.42,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296566790,8.68720639,632.58,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296566990,6.05837834,632.57,631.42,0.29072873]
["bitfinex-derivatives","BNBF0:USTF0",1739296567191,6.05837834,632.56,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296567385,6.05837834,632.55,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296567590,6.05837834,632.54,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296567889,6.05837834,632.53,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296568091,6.05837834,632.52,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296568288,6.05837834,632.51,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296568493,6.05837834,632.5,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296568685,6.05837834,632.49,631.42,0.29065766]
["bitfinex-derivatives","BNBF0:USTF0",1739296568885,6.05837834,632.48,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296569090,6.05837834,632.47,631.42,0.29065816]
["bitfinex-derivatives","BNBF0:USTF0",1739296569392,2.13537685,632.46,631.42,0.29065816]
["bitfinex-derivatives","BNBF0:USTF0",1739296569592,2.62882805,632.52,631.42,0.29065816]
["bitfinex-derivatives","BNBF0:USTF0",1739296569993,0.31610557,632.7,631.42,0.29065816]
["bitfinex-derivatives","BNBF0:USTF0",1739296570695,2.13537685,632.69,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296570898,2.13537685,632.69,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296571105,0.31611557,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296571730,2.45149242,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296571930,0.31611557,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296573119,0.31611557,632.68,631.43,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296573519,0.31611557,632.68,631.44,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296573718,0.31611557,632.68,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296573719,0.31611557,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296574021,0.31611557,632.68,631.43,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296574422,0.31611557,632.68,631.44,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296574614,0.31611557,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296574816,0.31611557,632.68,631.43,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296575024,0.31611557,632.68,631.44,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296575222,0.31611557,632.68,631.44,0.89810602]
["bitfinex-derivatives","BNBF0:USTF0",1739296575423,0.31611557,632.68,631.42,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296575620,0.31611557,632.68,631.43,0.29065621]
["bitfinex-derivatives","BNBF0:USTF0",1739296575926,0.31611557,632.68,631.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296576214,0.31611557,632.68,631.47,0.89726477]
["bitfinex-derivatives","BNBF0:USTF0",1739296576406,6.0437979,633.32,631.47,0.89726477]
["bitfinex-derivatives","BNBF0:USTF0",1739296576606,0.31580609,633.3,631.47,0.89726477]
["bitfinex-derivatives","BNBF0:USTF0",1739296576792,4.22471874,633.3,631.48,0.29044822]
["bitfinex-derivatives","BNBF0:USTF0",1739296577003,0.31580609,633.3,631.49,0.29044822]
["bitfinex-derivatives","BNBF0:USTF0",1739296577203,0.31580609,633.3,631.5,0.29044822]
["bitfinex-derivatives","BNBF0:USTF0",1739296577499,0.31580609,633.3,631.51,0.29044822]
["bitfinex-derivatives","BNBF0:USTF0",1739296577693,0.31580609,633.3,631.52,0.29044822]
["bitfinex-derivatives","BNBF0:USTF0",1739296577895,0.31580609,633.3,631.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296578096,0.31580609,633.3,631.47,0.89700248]
["bitfinex-derivatives","BNBF0:USTF0",1739296578295,0.31580609,633.3,631.51,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296578492,0.27458849,633.29,631.52,0.89700248]
["bitfinex-derivatives","BNBF0:USTF0",1739296578698,0.27458849,633.29,631.53,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296578896,0.27458849,633.29,631.54,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296579098,0.27458849,633.29,631.52,0.60661288]
["bitfinex-derivatives","BNBF0:USTF0",1739296579099,0.27458849,633.29,631.55,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296579493,0.27458849,633.29,631.56,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296579693,0.27458849,633.29,631.57,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296579998,0.27458849,633.29,631.58,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296580299,0.27458849,633.29,631.59,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296580493,0.27458849,633.29,631.6,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296580695,0.27458849,633.29,631.61,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296580894,0.27458849,633.29,631.62,0.2903896]
["bitfinex-derivatives","BNBF0:USTF0",1739296581095,0.31580609,633.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296581492,0.31580609,633.3,631.42,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296581695,0.31580609,633.3,631.43,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296582000,0.31580609,633.3,631.44,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296582197,0.31580609,633.3,631.45,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296582399,0.31580609,633.3,631.46,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296582601,0.31580609,633.3,631.47,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296582801,0.31580609,633.3,631.48,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296583003,0.31580609,633.3,631.49,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296583198,0.31580609,633.3,631.5,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296583602,0.31580609,633.3,631.51,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296583802,0.31580609,633.3,631.52,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296584005,0.31580609,633.3,631.53,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296584405,0.31580609,633.3,631.54,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296584605,0.31580609,633.3,631.55,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296584805,0.31580609,633.3,631.56,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296585005,0.31580609,633.3,631.57,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296585205,0.31580609,633.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296585206,0.31580609,633.3,631.58,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296585404,0.31580609,633.3,631.59,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296585601,0.31580609,633.3,631.6,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296586001,0.31580609,633.3,631.61,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296586205,0.31580609,633.3,631.62,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296586405,0.31580609,633.3,631.63,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296586602,0.31580609,633.3,631.64,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296586802,0.31580609,633.3,631.65,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296587002,0.31580609,633.3,631.66,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296587202,0.31580609,633.3,631.67,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296587503,0.31580609,633.3,631.68,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296587803,0.31580609,633.3,631.69,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296588011,0.31580609,633.3,631.7,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296588206,0.31580609,633.3,631.71,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296588508,0.31580609,633.3,631.72,0.29037785]
["bitfinex-derivatives","BNBF0:USTF0",1739296588807,0.31580609,633.3,631.73,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296589007,0.31580609,633.3,631.74,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296589209,0.31580609,633.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296589210,0.31580609,633.3,631.75,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296589409,0.31580609,633.3,631.76,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296589604,0.31580609,633.3,631.77,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296589804,0.31580609,633.3,631.78,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296590104,0.31580609,633.3,631.79,0.29033178]
["bitfinex-derivatives","BNBF0:USTF0",1739296590304,0.31580609,633.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296590507,0.31580609,633.3,631.42,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296590908,0.31580609,633.3,631.43,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296591209,0.31580609,633.3,631.44,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296591402,0.31580609,633.3,631.45,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296591607,0.31580609,633.3,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739296591807,0.31580609,633.3,631.48,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296592009,0.31580609,633.3,631.49,0.2903412]
["bitfinex-derivatives","BNBF0:USTF0",1739296592205,0.31580609,633.3,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739296592508,0.31580609,633.3,631.48,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296592710,0.31580609,633.3,631.49,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296592908,0.31580609,633.3,631.5,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296593109,0.31580609,633.3,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739296593307,0.31580609,633.3,631.53,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296593505,0.31580609,633.3,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296593711,0.31580609,633.3,631.56,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296593910,0.31580609,633.3,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296594112,0.31580609,633.3,631.59,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296594311,0.31580609,633.3,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739296594511,0.31580609,633.3,631.62,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296594707,0.31580609,633.3,631.63,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296594910,0.31580609,633.3,631.64,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296595315,0.31580609,633.3,631.65,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296595514,0.31580609,633.3,631.66,0.29035938]
["bitfinex-derivatives","BNBF0:USTF0",1739296595713,0.31580609,633.3,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739296595914,0.31580609,633.3,631.62,0.29031576]
["bitfinex-derivatives","BNBF0:USTF0",1739296596215,0.31580609,633.3,631.63,0.29031576]
["bitfinex-derivatives","BNBF0:USTF0",1739296596513,0.31580609,633.3,631.64,0.29031576]
["bitfinex-derivatives","BNBF0:USTF0",1739296596713,0.31580609,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739296596912,0.31580609,633.3,631.67,0.29031576]
["bitfinex-derivatives","BNBF0:USTF0",1739296597108,0.31580609,633.3,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739296597312,0.31580609,633.3,631.7,0.29031576]
["bitfinex-derivatives","BNBF0:USTF0",1739296597613,0.31580609,633.3,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739296597812,0.31580609,633.3,631.73,0.29032717]
["bitfinex-derivatives","BNBF0:USTF0",1739296598009,0.31580609,633.3,631.3,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296598010,0.31580609,633.3,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739296598210,0.31580609,633.3,631.76,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296598413,0.31580609,633.3,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739296598614,0.31580609,633.3,631.79,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296598813,0.31580609,633.3,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739296599010,0.31580609,633.3,631.82,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296599214,0.31580609,633.3,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1739296599511,0.31580609,633.3,631.85,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296599817,0.31580609,633.3,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296600014,0.31580609,633.3,631.88,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296600316,0.31580609,633.3,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1739296600516,0.31580609,633.3,631.91,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296600710,0.31580609,633.3,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739296600910,0.31580609,633.3,631.93,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296601116,0.31580609,633.3,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739296601515,0.31580609,633.3,631.96,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296601714,0.31580609,633.3,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739296601912,0.31580609,633.3,631.98,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296602112,0.31580609,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739296602312,0.31580609,633.3,632.0,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296602514,0.31580609,633.3,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739296602710,0.31580609,633.3,632.02,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296603317,0.31580609,633.3,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1739296603517,0.31580609,633.3,632.04,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296603718,0.31580609,633.3,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739296603919,0.31580609,633.3,632.06,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296604120,0.31580609,633.3,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1739296604420,0.31580609,633.3,632.08,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296604615,0.31580609,633.3,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739296604916,0.31580609,633.3,632.1,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296605120,0.31580609,633.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739296605316,0.31580609,633.3,632.12,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296605515,0.31580609,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739296605716,0.31580609,633.3,632.14,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296605918,0.31580609,633.3,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739296606121,0.31580609,633.3,632.16,0.29032917]
["bitfinex-derivatives","BNBF0:USTF0",1739296606520,0.31580609,633.3,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1739296606723,0.31580609,633.3,632.16,0.29027944]
["bitfinex-derivatives","BNBF0:USTF0",1739296607020,0.31580609,633.3,632.17,0.29027944]
["bitfinex-derivatives","BNBF0:USTF0",1739296607223,0.31580609,633.3,632.16,0.29027944]
["bitfinex-derivatives","BNBF0:USTF0",1739296607422,0.31580609,633.3,632.18,0.29027944]
["bitfinex-derivatives","BNBF0:USTF0",1739296607617,0.31580609,633.3,632.19,0.29027944]
["bitfinex-derivatives","BNBF0:USTF0",1739296613717,0.31580609,633.3,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739296613922,0.31580609,633.3,632.19,0.29031918]
["bitfinex-derivatives","BNBF0:USTF0",1739296619031,0.31580609,633.3,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739296619227,0.31580609,633.3,632.19,0.29038653]
["bitfinex-derivatives","BNBF0:USTF0",1739296624834,0.31580609,633.3,632.0,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296625033,0.31580609,633.3,632.01,0.29041617]
["bitfinex-derivatives","BNBF0:USTF0",1739296625535,0.31580609,633.3,632.0,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296625736,0.31580609,633.3,632.01,0.29041568]
["bitfinex-derivatives","BNBF0:USTF0",1739296627235,0.31580609,633.3,631.78,0.29041568]
["bitfinex-derivatives","BNBF0:USTF0",1739296627432,0.31580609,633.3,631.77,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296627433,0.31580609,633.3,631.79,0.60699068]
["bitfinex-derivatives","BNBF0:USTF0",1739296627637,0.2746094,633.29,631.8,0.2904298]
["bitfinex-derivatives","BNBF0:USTF0",1739296627941,0.2746094,633.29,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739296627942,5.98519764,633.28,631.81,0.2904298]
["bitfinex-derivatives","BNBF0:USTF0",1739296628134,6.25980704,633.27,631.82,0.2904298]
["bitfinex-derivatives","BNBF0:USTF0",1739296628336,6.25980704,633.26,631.83,0.2904298]
["bitfinex-derivatives","BNBF0:USTF0",1739296628539,6.25980704,633.25,631.8,0.89767498]
["bitfinex-derivatives","BNBF0:USTF0",1739296628734,0.31580609,633.3,631.8,0.89767498]
["bitfinex-derivatives","BNBF0:USTF0",1739296628735,6.25980704,633.24,631.81,0.2904298]
["bitfinex-derivatives","BNBF0:USTF0",1739296628936,6.25981215,633.23,631.82,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1739296629142,6.25981215,633.22,631.82,0.89757263]
["bitfinex-derivatives","BNBF0:USTF0",1739296629336,6.5756632,633.21,631.83,0.89762872]
["bitfinex-derivatives","BNBF0:USTF0",1739296629539,6.5756632,633.21,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739296629540,6.25981222,633.2,631.8,1.47298537]
["bitfinex-derivatives","BNBF0:USTF0",1739296629742,6.25981222,633.19,631.81,0.89762872]
["bitfinex-derivatives","BNBF0:USTF0",1739296629937,6.25981222,633.18,631.81,0.89762872]
["bitfinex-derivatives","BNBF0:USTF0",1739296630142,6.25981222,633.17,631.82,0.29045416]
["bitfinex-derivatives","BNBF0:USTF0",1739296630443,6.25981222,633.16,631.83,0.29045416]
["bitfinex-derivatives","BNBF0:USTF0",1739296630743,3.87034439,633.15,631.84,0.29045416]
["bitfinex-derivatives","BNBF0:USTF0",1739296630941,5.98519764,633.16,631.81,0.29045416]
["bitfinex-derivatives","BNBF0:USTF0",1739296631242,5.98519764,633.16,631.82,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296631540,0.31588091,633.15,631.83,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296631737,4.1862253,633.15,631.81,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296632042,4.1862253,633.15,631.82,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296632043,6.79410077,633.15,631.82,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296632236,5.98519764,633.14,631.81,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296632441,5.98519764,633.14,631.82,0.29045812]
["bitfinex-derivatives","BNBF0:USTF0",1739296632737,0.31589089,633.13,631.8,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296632939,0.31589089,633.13,631.81,0.29046258]
["bitfinex-derivatives","BNBF0:USTF0",1739296634143,0.31589089,633.13,631.82,0.29046258]
["bitfinex-derivatives","BNBF0:USTF0",1739296634442,0.31589089,633.13,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739296634644,0.31589089,633.13,631.8,0.2904642]
["bitfinex-derivatives","BNBF0:USTF0",1739296636444,0.31589089,633.13,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739296636637,0.31589089,633.13,631.8,0.29046564]
["bitfinex-derivatives","BNBF0:USTF0",1739296639447,0.31589089,633.13,631.8,0.60702151]
["bitfinex-derivatives","BNBF0:USTF0",1739296639746,0.31589089,633.13,631.81,0.6070165]
["bitfinex-derivatives","BNBF0:USTF0",1739296639939,0.31589089,633.13,631.82,0.60697334]
["bitfinex-derivatives","BNBF0:USTF0",1739296640139,0.31589089,633.13,631.83,0.60696833]
["bitfinex-derivatives","BNBF0:USTF0",1739296640345,0.31589089,633.13,631.55,1.65039066]
["bitfinex-derivatives","BNBF0:USTF0",1739296640346,0.31589089,633.13,631.84,0.60696332]
["bitfinex-derivatives","BNBF0:USTF0",1739296640539,0.31589089,633.13,631.85,0.60695831]
["bitfinex-derivatives","BNBF0:USTF0",1739296640743,0.31589089,633.13,631.86,0.6069533]
["bitfinex-derivatives","BNBF0:USTF0",1739296640941,0.31589089,633.13,631.87,0.60694829]
["bitfinex-derivatives","BNBF0:USTF0",1739296641140,0.31589089,633.13,631.88,0.29042749]
["bitfinex-derivatives","BNBF0:USTF0",1739296643548,0.31589089,633.13,631.89,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296643750,0.31589089,633.13,631.88,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296643941,0.31589089,633.13,631.89,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296644142,0.31589089,633.13,631.88,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296644347,0.31589089,633.13,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296644544,0.31589089,633.13,631.88,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296644944,0.31589089,633.13,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739296645143,0.31589089,633.13,631.9,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296646748,0.27467617,633.12,631.9,0.2904569]
["bitfinex-derivatives","BNBF0:USTF0",1739296646949,0.31589089,633.13,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739296647146,0.27470176,633.12,631.9,0.29054191]
["bitfinex-derivatives","BNBF0:USTF0",1739296647650,0.27470176,633.12,631.66,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296647852,0.27470176,633.12,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296648847,0.31590586,633.1,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296649154,0.27470176,633.09,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296649453,0.31592083,633.07,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296649653,0.27470176,633.06,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296649852,0.3159358,633.04,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296650154,0.27470176,633.03,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296650353,0.31595077,633.01,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296650854,0.27470176,633.0,631.67,0.29060061]
["bitfinex-derivatives","BNBF0:USTF0",1739296651053,0.31596075,632.99,631.39,0.89877172]
["bitfinex-derivatives","BNBF0:USTF0",1739296651252,0.27470176,632.98,631.4,0.60735702]
["bitfinex-derivatives","BNBF0:USTF0",1739296651447,0.27470176,632.98,631.41,0.607352]
["bitfinex-derivatives","BNBF0:USTF0",1739296651753,0.31597074,632.97,631.42,1.2155181]
["bitfinex-derivatives","BNBF0:USTF0",1739296651950,0.27470176,632.96,631.43,0.60734197]
["bitfinex-derivatives","BNBF0:USTF0",1739296652153,0.31598072,632.95,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739296652452,0.2747428,632.94,631.45,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296652653,0.2747428,632.94,631.46,0.60730977]
["bitfinex-derivatives","BNBF0:USTF0",1739296652854,0.2747428,632.94,631.47,0.89881769]
["bitfinex-derivatives","BNBF0:USTF0",1739296653057,0.2747428,632.94,631.48,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296653354,0.2747428,632.94,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739296653355,0.2747428,632.94,631.49,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296653554,0.2747428,632.94,631.48,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296653754,0.2747428,632.94,631.49,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296653955,0.2747428,632.94,631.47,0.29058346]
["bitfinex-derivatives","BNBF0:USTF0",1739296654150,0.27471965,632.93,631.48,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296654454,0.27471965,632.92,631.49,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296654664,0.59072034,632.91,631.5,0.60726642]
["bitfinex-derivatives","BNBF0:USTF0",1739296654979,0.59072533,632.9,631.51,1.21540139]
["bitfinex-derivatives","BNBF0:USTF0",1739296655186,0.27471965,632.89,631.52,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296655415,0.27471965,632.89,631.53,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296655575,0.27471965,632.89,631.54,0.60724636]
["bitfinex-derivatives","BNBF0:USTF0",1739296655765,0.27471965,632.89,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296656063,0.27471965,632.89,631.56,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296656265,0.27471965,632.89,631.57,0.60723132]
["bitfinex-derivatives","BNBF0:USTF0",1739296656453,0.27471965,632.89,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739296656658,0.27471965,632.89,631.59,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296656854,0.27471965,632.89,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296657056,0.31600568,632.9,631.61,0.29056017]
["bitfinex-derivatives","BNBF0:USTF0",1739296657658,0.31600568,632.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296657858,0.31600568,632.9,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296659459,0.27480484,632.89,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296659958,0.31602066,632.87,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296660158,0.27480484,632.86,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296660559,0.31603564,632.84,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296660758,0.27480484,632.83,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296660963,0.31604563,632.82,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296661258,0.27480484,632.81,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296661456,0.31605562,632.8,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296661661,0.27480484,632.79,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296661961,0.31606561,632.78,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296662157,0.27480484,632.77,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296662363,0.3160756,632.76,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296662661,0.27480484,632.75,631.61,0.29060355]
["bitfinex-derivatives","BNBF0:USTF0",1739296662857,0.59091049,632.74,631.62,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296663064,0.2748249,632.73,631.61,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296663362,0.31609059,632.73,631.62,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296663760,0.31609059,632.73,631.63,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296663966,0.31609059,632.73,631.61,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296664267,0.31609059,632.73,631.62,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296664463,0.27483078,632.72,631.61,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296664672,0.31610058,632.71,631.61,0.29066624]
["bitfinex-derivatives","BNBF0:USTF0",1739296666563,0.31610058,632.71,631.62,0.29066171]
["bitfinex-derivatives","BNBF0:USTF0",1739296666764,0.31610058,632.71,631.63,0.29066171]
["bitfinex-derivatives","BNBF0:USTF0",1739296667074,0.31610058,632.71,631.64,0.29066171]
["bitfinex-derivatives","BNBF0:USTF0",1739296667273,0.31610058,632.71,631.65,0.29066171]
["bitfinex-derivatives","BNBF0:USTF0",1739296667471,0.31610058,632.71,631.61,0.29066171]
["bitfinex-derivatives","BNBF0:USTF0",1739296668367,0.31610058,632.71,631.62,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296668572,0.31610058,632.71,631.63,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296668773,0.31610058,632.71,631.64,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296668967,0.31610058,632.71,631.61,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296669173,0.31610058,632.71,631.62,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296669369,0.31610058,632.71,631.61,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296669570,0.31610058,632.71,631.62,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296669770,0.31610058,632.71,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739296669771,0.31610058,632.71,631.61,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296669972,0.31610058,632.71,631.62,0.29063884]
["bitfinex-derivatives","BNBF0:USTF0",1739296670169,0.31610058,632.71,631.63,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296670374,0.27479814,632.7,631.61,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296670675,0.31610058,632.71,631.62,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296670874,0.31610058,632.71,631.63,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296671077,0.31610058,632.71,631.61,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296671275,0.31610058,632.71,631.62,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296671477,0.31610058,632.71,631.61,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296671678,0.31610058,632.71,631.62,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296674577,0.31610058,632.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739296674772,0.31610058,632.71,631.64,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296674975,0.31610058,632.71,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739296675176,0.31610058,632.71,631.66,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296675376,0.31610058,632.71,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739296675577,0.31610058,632.71,631.66,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296675879,0.31610058,632.71,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739296676081,0.31610058,632.71,631.68,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296676475,6.02187652,633.54,631.68,0.89824609]
["bitfinex-derivatives","BNBF0:USTF0",1739296676677,0.31569642,633.52,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739296676979,6.29653201,633.51,631.7,0.29063929]
["bitfinex-derivatives","BNBF0:USTF0",1739296677176,0.31571137,633.49,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739296677378,6.29652728,633.48,631.72,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296677586,0.31572632,633.46,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739296677777,6.02187652,633.45,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739296677987,0.31574128,633.43,631.74,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296678284,0.27465076,633.42,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739296678478,0.31575623,633.4,631.76,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296678680,0.27465076,633.39,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739296678879,0.31577119,633.37,631.78,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296679082,0.27465076,633.36,631.78,0.60705655]
["bitfinex-derivatives","BNBF0:USTF0",1739296679277,0.27465076,633.36,631.79,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296679278,0.31578614,633.34,631.79,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296679681,0.31578614,633.34,631.79,0.60705154]
["bitfinex-derivatives","BNBF0:USTF0",1739296679881,0.31578614,633.34,631.8,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296681082,0.31578614,633.34,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739296681287,0.27461326,633.33,631.82,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296681482,0.27461326,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739296681682,0.31579612,633.32,631.84,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296681886,0.27461326,633.31,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1739296682084,0.31580609,633.3,631.86,0.29049066]
["bitfinex-derivatives","BNBF0:USTF0",1739296682284,0.27462846,633.29,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296682486,0.31582105,633.27,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296682689,0.27462846,633.26,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296682888,0.31583103,633.25,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296683089,0.27462846,633.24,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296683289,0.315841,633.23,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296683490,0.27462846,633.22,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296683787,0.31585098,633.21,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296684290,0.27462846,633.2,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296684482,0.31586095,633.19,631.87,0.2904681]
["bitfinex-derivatives","BNBF0:USTF0",1739296690794,0.31586095,633.19,631.87,0.6069889]
["bitfinex-derivatives","BNBF0:USTF0",1739296690994,0.31586095,633.19,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296691195,0.31586095,633.19,631.88,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296693095,0.31586095,633.19,631.89,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296693294,0.31586095,633.19,631.9,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296693495,0.31586095,633.19,631.88,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296693690,0.31586095,633.19,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296693691,6.02550572,633.18,631.89,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296693889,2.12733717,633.17,631.9,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296694195,2.12733717,633.16,631.91,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296694388,2.12733717,633.15,631.92,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296694589,2.12733717,633.16,631.93,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296694789,2.12733717,633.15,631.93,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296695091,2.60787547,633.17,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296695092,2.12733717,633.16,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296695293,2.12733717,633.16,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739296695294,2.12733717,633.16,631.95,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296695492,2.12733717,633.16,631.96,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296695692,2.12733717,633.16,631.97,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296695889,2.12733717,633.16,631.98,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296696089,2.12733717,633.16,631.88,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296696293,2.12733717,633.16,631.89,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296696697,2.12733717,633.18,631.9,0.60691474]
["bitfinex-derivatives","BNBF0:USTF0",1739296696889,2.12733717,633.17,631.91,0.60690973]
["bitfinex-derivatives","BNBF0:USTF0",1739296697094,2.12733717,633.16,631.92,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296697294,2.12733717,633.15,631.93,0.60689972]
["bitfinex-derivatives","BNBF0:USTF0",1739296697490,2.12733717,633.14,631.94,0.89576953]
["bitfinex-derivatives","BNBF0:USTF0",1739296697699,2.12733717,633.13,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296697894,6.02550572,633.17,631.95,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296698097,6.02550572,633.16,631.96,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296698295,6.02550572,633.15,631.95,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296698496,6.02550572,633.14,631.96,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296698798,8.63338119,633.13,631.97,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296698990,6.02550572,633.12,631.98,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296699194,3.89816855,633.11,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296699391,3.89816855,633.11,631.95,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296699593,2.12733717,633.12,631.96,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296699793,2.60787547,633.13,631.97,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296699993,2.60787547,633.13,631.98,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296700192,2.60787547,633.13,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296700395,0.31586095,633.19,631.95,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296700596,0.31586095,633.19,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296700893,0.31586095,633.19,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739296701094,0.31586095,633.19,631.94,0.29040897]
["bitfinex-derivatives","BNBF0:USTF0",1739296702095,0.31586095,633.19,631.95,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296702300,0.31586095,633.19,631.96,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296702602,0.31586095,633.19,631.97,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296702792,0.31586095,633.19,631.98,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296702995,0.31586095,633.19,631.99,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296703199,0.31586095,633.19,632.0,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296703394,0.31586095,633.19,631.94,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296703598,0.31586095,633.19,631.95,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296703795,0.31586095,633.19,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739296704002,0.31586095,633.19,631.97,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296704193,0.31586095,633.19,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739296704393,0.31586095,633.19,631.97,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296704796,0.31586095,633.19,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1739296704998,0.31586095,633.19,631.99,0.2903683]
["bitfinex-derivatives","BNBF0:USTF0",1739296705199,0.31586095,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739296705701,0.31586095,633.19,632.0,0.29035815]
["bitfinex-derivatives","BNBF0:USTF0",1739296707501,0.31586095,633.19,632.01,0.29035828]
["bitfinex-derivatives","BNBF0:USTF0",1739296707703,0.31586095,633.19,632.0,0.29035828]
["bitfinex-derivatives","BNBF0:USTF0",1739296709298,0.31586095,633.19,632.01,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296709499,0.31586095,633.19,632.02,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296709705,0.31586095,633.19,632.03,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296709905,0.31586095,633.19,632.04,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296710207,0.31586095,633.19,632.05,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296710406,0.31586095,633.19,632.0,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296710602,0.31586095,633.19,632.01,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296710808,0.31586095,633.19,632.0,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296711003,0.31586095,633.19,632.02,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296711205,0.31586095,633.19,632.03,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296711507,0.31586095,633.19,632.04,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296711708,0.31586095,633.19,632.05,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296711907,0.31586095,633.19,632.06,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296712104,0.31586095,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739296712105,0.31586095,633.19,632.0,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296712308,0.31586095,633.19,632.01,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296712508,0.31586095,633.19,632.02,0.29036606]
["bitfinex-derivatives","BNBF0:USTF0",1739296712709,0.31586095,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739296712905,0.31586095,633.19,632.03,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296713110,0.31586095,633.19,632.04,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296713307,0.31586095,633.19,632.0,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296713505,0.31586095,633.19,632.01,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296713708,0.31586095,633.19,632.0,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296713908,0.31586095,633.19,632.01,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296714111,0.31586095,633.19,632.0,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296714312,0.31586095,633.19,632.01,0.2903598]
["bitfinex-derivatives","BNBF0:USTF0",1739296714707,0.31586095,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739296714708,0.31586095,633.19,632.02,0.29036654]
["bitfinex-derivatives","BNBF0:USTF0",1739296714910,0.31586095,633.19,632.0,0.29036654]
["bitfinex-derivatives","BNBF0:USTF0",1739296715111,0.31586095,633.19,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739296715411,0.31586095,633.19,632.02,0.29036654]
["bitfinex-derivatives","BNBF0:USTF0",1739296715610,0.31586095,633.19,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1739296715812,0.31586095,633.19,632.04,0.29036654]
["bitfinex-derivatives","BNBF0:USTF0",1739296716011,0.31586095,633.19,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739296716311,0.31586095,633.19,632.06,0.29036654]
["bitfinex-derivatives","BNBF0:USTF0",1739296723511,0.31586095,633.19,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739296723710,0.31586095,633.19,632.06,0.29036866]
["bitfinex-derivatives","BNBF0:USTF0",1739296724916,0.31586095,633.19,632.06,0.89440021]
["bitfinex-derivatives","BNBF0:USTF0",1739296725219,0.31586095,633.19,632.05,1.49896187]
["bitfinex-derivatives","BNBF0:USTF0",1739296725516,0.31586095,633.19,632.06,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296725913,0.31586095,633.19,632.06,0.89448389]
["bitfinex-derivatives","BNBF0:USTF0",1739296726515,0.31586095,633.19,632.06,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296728922,0.31586095,633.19,632.06,0.89466395]
["bitfinex-derivatives","BNBF0:USTF0",1739296729124,0.31586095,633.19,632.06,1.47290769]
["bitfinex-derivatives","BNBF0:USTF0",1739296729323,0.31586095,633.19,632.07,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296730928,0.31586095,633.19,632.07,2.07717316]
["bitfinex-derivatives","BNBF0:USTF0",1739296731128,0.31586095,633.19,632.08,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296733929,0.31586095,633.19,632.08,0.89477797]
["bitfinex-derivatives","BNBF0:USTF0",1739296734829,0.31586095,633.19,632.08,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296735125,6.02550572,633.18,632.08,0.89481777]
["bitfinex-derivatives","BNBF0:USTF0",1739296735329,6.02550572,633.17,632.12,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296735526,6.02550572,633.16,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296735725,6.02550572,633.15,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296735924,6.02550572,633.14,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296736124,6.02550572,633.13,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296736430,6.02550572,633.12,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296736630,6.02550572,633.11,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296736823,6.02550572,633.1,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296737027,6.02550572,633.09,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296737226,6.02550572,633.08,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296737428,6.02550572,633.07,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296737626,6.02550572,633.06,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296737824,6.02550572,633.05,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296738029,6.02550572,633.04,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296738227,2.6218711,633.13,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296738430,2.6218711,633.13,632.16,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296738731,0.31586095,633.19,632.17,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296742250,0.31586095,633.19,632.11,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296742446,0.31586095,633.19,632.12,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296742647,0.31586095,633.19,632.11,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296742839,0.31586095,633.19,632.12,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296743050,0.31586095,633.19,632.11,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296743241,0.31586095,633.19,632.12,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296743441,0.31586095,633.19,632.11,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296743636,0.31586095,633.19,632.13,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296743835,0.31586095,633.19,632.14,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296744134,0.31586095,633.19,632.15,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296744335,0.31586095,633.19,632.16,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296744531,0.31586095,633.19,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739296744933,0.31586095,633.19,632.18,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296745134,0.31586095,633.19,632.18,0.60674207]
["bitfinex-derivatives","BNBF0:USTF0",1739296745329,0.31586095,633.19,632.19,0.29037648]
["bitfinex-derivatives","BNBF0:USTF0",1739296752139,0.31586095,633.19,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739296752339,0.31586095,633.19,632.19,0.29031074]
["bitfinex-derivatives","BNBF0:USTF0",1739296755742,0.31586095,633.19,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739296756444,0.31586095,633.19,632.19,0.29031846]
["bitfinex-derivatives","BNBF0:USTF0",1739296760143,0.31586095,633.19,632.19,0.60667904]
["bitfinex-derivatives","BNBF0:USTF0",1739296760346,0.31586095,633.19,632.2,0.60667404]
["bitfinex-derivatives","BNBF0:USTF0",1739296760541,0.31586095,633.19,632.21,0.60666903]
["bitfinex-derivatives","BNBF0:USTF0",1739296760747,0.31586095,633.19,632.22,0.29031846]
["bitfinex-derivatives","BNBF0:USTF0",1739296763447,2.14235383,633.62,632.22,0.29031846]
["bitfinex-derivatives","BNBF0:USTF0",1739296763649,0.31565158,633.61,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1739296763947,0.31565158,633.61,632.24,0.29031846]
["bitfinex-derivatives","BNBF0:USTF0",1739296765048,0.31565158,633.61,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1739296765246,0.31565158,633.61,632.26,0.29026177]
["bitfinex-derivatives","BNBF0:USTF0",1739296765447,0.31565158,633.61,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739296765645,0.31565158,633.61,632.28,0.29026177]
["bitfinex-derivatives","BNBF0:USTF0",1739296766449,0.31565158,633.61,632.28,0.60657732]
["bitfinex-derivatives","BNBF0:USTF0",1739296766648,0.31565158,633.61,632.29,0.29026177]
["bitfinex-derivatives","BNBF0:USTF0",1739296766949,0.31565158,633.61,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739296767249,0.31565158,633.61,632.29,0.29024404]
["bitfinex-derivatives","BNBF0:USTF0",1739296768851,0.31565158,633.61,632.3,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296769053,0.31565158,633.61,632.29,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296769249,0.31565158,633.61,632.31,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296769449,0.31565158,633.61,632.32,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296769650,0.31565158,633.61,632.29,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296770853,0.31565158,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1739296771255,0.31565158,633.61,632.31,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296780465,0.31565158,633.61,632.31,0.60654335]
["bitfinex-derivatives","BNBF0:USTF0",1739296780670,0.31565158,633.61,632.32,1.21062813]
["bitfinex-derivatives","BNBF0:USTF0",1739296780871,0.31565158,633.61,632.33,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296781371,0.31565158,633.61,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1739296781676,0.31565158,633.61,632.35,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296781873,0.31565158,633.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739296782172,0.31565158,633.61,632.37,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296782373,0.31565158,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1739296782567,0.31565158,633.61,632.39,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296782770,0.31565158,633.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1739296783075,0.31565158,633.61,632.41,0.29024281]
["bitfinex-derivatives","BNBF0:USTF0",1739296787283,0.31565158,633.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1739296787584,0.31565158,633.61,632.41,0.29020893]
["bitfinex-derivatives","BNBF0:USTF0",1739296788583,0.31565158,633.61,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296788785,0.31565158,633.61,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296796693,2.14235383,633.6,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296796894,2.14235383,633.59,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296797192,2.14235383,633.58,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296797393,2.14235383,633.6,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296797594,6.06540579,633.59,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296797794,6.06540579,633.58,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296797995,6.06540579,633.57,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296798293,6.06540579,633.56,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296798492,6.06540579,633.55,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296798793,6.06540579,633.54,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296799088,6.06540579,633.53,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296799294,6.06540579,633.52,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296799494,6.06540579,633.51,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296799688,6.06540579,633.5,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296799888,6.06540579,633.49,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296800092,6.06540579,633.48,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296800288,6.06540579,633.47,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296800491,6.06540579,633.46,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296800689,6.06540579,633.45,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296800892,2.14235383,633.44,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296801092,6.06540579,633.51,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296801289,6.06540579,633.5,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296801494,2.64330437,633.52,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296801889,0.31565158,633.61,632.43,0.29018971]
["bitfinex-derivatives","BNBF0:USTF0",1739296802489,0.31565158,633.61,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296802688,0.31565158,633.61,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296802894,6.04701225,633.6,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296803088,6.32142797,633.59,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296803291,6.32142797,633.58,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296803488,6.63709948,633.57,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296803790,6.63710446,633.56,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296803995,6.32142797,633.55,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296804295,6.63711443,633.54,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296804599,6.36270369,633.53,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296804894,6.04701225,633.52,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296805094,6.04701225,633.51,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296805291,6.04701225,633.5,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296805492,6.04701225,633.49,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296805795,6.04701225,633.48,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296805993,6.04701225,633.47,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806194,6.04701225,633.46,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806389,6.04701225,633.45,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806600,6.04701225,633.49,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806794,2.64330437,633.5,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806795,6.04701225,633.48,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296806995,6.04701225,633.47,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296807198,6.04701225,633.46,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296807388,6.04701225,633.45,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296807590,3.91123273,633.44,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296807898,2.13577952,633.45,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296808096,2.64330437,633.46,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296809300,2.13577952,633.45,632.43,0.29024988]
["bitfinex-derivatives","BNBF0:USTF0",1739296809493,2.13577952,633.44,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296809692,2.64330437,633.46,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296810092,6.04701225,633.47,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296810296,6.04701225,633.46,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296810593,6.04701225,633.45,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296810791,6.04701225,633.44,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296810995,2.13577952,633.43,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296811194,2.13577952,633.42,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296811398,6.04701225,633.43,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296811599,6.04701225,633.42,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296811799,6.04701225,633.41,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296811999,6.04701225,633.4,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296812197,6.04701225,633.39,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296812397,6.04701225,633.38,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296812698,6.04701225,633.37,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296812893,6.04701225,633.36,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296813094,0.31569144,633.53,632.43,0.29024681]
["bitfinex-derivatives","BNBF0:USTF0",1739296813300,2.13577952,633.52,632.44,0.29024626]
["bitfinex-derivatives","BNBF0:USTF0",1739296813499,2.13577952,633.52,632.43,0.29024626]
["bitfinex-derivatives","BNBF0:USTF0",1739296813695,0.31569144,633.53,632.43,0.29024626]
["bitfinex-derivatives","BNBF0:USTF0",1739296815100,6.04701225,633.52,632.43,0.29024626]
["bitfinex-derivatives","BNBF0:USTF0",1739296815303,6.36271365,633.51,632.43,0.29024626]
["bitfinex-derivatives","BNBF0:USTF0",1739296815600,6.04701225,633.5,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296815794,6.36272362,633.49,632.43,0.29027464]
["bitfinex-derivatives","BNBF0:USTF0",1739296815994,6.36272362,633.49,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296815995,6.36272861,633.48,632.44,0.29029643]
["bitfinex-derivatives","BNBF0:USTF0",1739296816193,6.04701225,633.47,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739296816401,6.63725555,633.46,632.21,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296816701,2.63952023,633.51,632.21,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296816702,6.63726054,633.45,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296816899,6.32152923,633.44,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296817098,6.32152923,633.43,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296817400,6.32152923,633.42,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296817599,6.63728048,633.41,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296817800,6.63728546,633.4,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296817996,6.36277347,633.39,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818197,6.63729543,633.38,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818394,6.63730042,633.37,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818598,6.6373054,633.36,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818794,2.63952023,633.44,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818795,6.63731039,633.35,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296818999,6.32152923,633.34,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296819196,6.32152923,633.33,632.22,0.29036513]
["bitfinex-derivatives","BNBF0:USTF0",1739296819399,6.32152923,633.32,631.86,0.60489876]
["bitfinex-derivatives","BNBF0:USTF0",1739296819599,6.32152923,633.31,631.86,0.60489876]
["bitfinex-derivatives","BNBF0:USTF0",1739296819803,6.32152923,633.3,631.86,0.89534454]
["bitfinex-derivatives","BNBF0:USTF0",1739296820102,6.32152923,633.29,631.86,0.29044578]
["bitfinex-derivatives","BNBF0:USTF0",1739296820299,6.04701225,633.28,631.87,0.29044578]
["bitfinex-derivatives","BNBF0:USTF0",1739296820603,6.32169648,633.27,631.88,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296820903,0.31583103,633.25,631.89,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296821099,6.32169648,633.24,631.86,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296821402,0.31584599,633.22,631.87,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296821603,6.32169648,633.21,631.88,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296821797,0.31586095,633.19,631.86,0.29052428]
["bitfinex-derivatives","BNBF0:USTF0",1739296822102,6.04701225,633.18,631.39,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296822303,6.32170298,633.17,631.4,0.89578389]
["bitfinex-derivatives","BNBF0:USTF0",1739296822500,6.32170298,633.16,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1739296822695,6.32170298,633.15,631.43,0.29053122]
["bitfinex-derivatives","BNBF0:USTF0",1739296822897,6.32170298,633.14,631.44,0.60726756]
["bitfinex-derivatives","BNBF0:USTF0",1739296823103,6.32170298,633.13,631.45,0.29053122]
["bitfinex-derivatives","BNBF0:USTF0",1739296823402,0.31590087,633.11,631.46,0.60725753]
["bitfinex-derivatives","BNBF0:USTF0",1739296823605,0.27469073,633.1,631.47,0.29053122]
["bitfinex-derivatives","BNBF0:USTF0",1739296823804,0.31591084,633.09,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739296824008,2.13577952,633.08,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739296824199,2.7264152,633.07,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1739296824400,0.59064067,633.06,631.49,0.29055548]
["bitfinex-derivatives","BNBF0:USTF0",1739296824607,0.59064067,633.06,631.19,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296824608,6.63765791,633.05,631.5,0.60726173]
["bitfinex-derivatives","BNBF0:USTF0",1739296824806,6.3217271,633.04,631.51,0.29055548]
["bitfinex-derivatives","BNBF0:USTF0",1739296825006,8.96124733,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739296825205,6.3217271,633.02,631.51,0.29055548]
["bitfinex-derivatives","BNBF0:USTF0",1739296825406,4.18594758,633.01,631.51,0.29055548]
["bitfinex-derivatives","BNBF0:USTF0",1739296825604,0.27471485,633.0,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739296825809,0.31596075,632.99,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739296826009,0.27473904,632.98,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739296826309,0.27473904,632.98,631.53,0.29057992]
["bitfinex-derivatives","BNBF0:USTF0",1739296826709,0.31597074,632.97,631.53,0.29057992]
["bitfinex-derivatives","BNBF0:USTF0",1739296826909,0.27473904,632.96,631.53,0.29057992]
["bitfinex-derivatives","BNBF0:USTF0",1739296827607,0.27475555,632.95,631.54,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296827911,0.27475555,632.94,631.54,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296828110,0.31597074,632.97,631.53,0.60587195]
["bitfinex-derivatives","BNBF0:USTF0",1739296828111,0.27475555,632.96,631.53,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296828312,0.27475555,632.93,631.55,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296828511,0.27475555,632.92,631.56,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296828709,2.41053507,632.96,631.57,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296828912,0.27475555,632.95,631.58,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296829211,0.59074126,632.94,631.59,0.29059664]
["bitfinex-derivatives","BNBF0:USTF0",1739296829413,0.27472473,632.93,631.6,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296829612,0.27472473,632.93,631.53,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296829807,0.27472473,632.93,631.54,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296830011,0.27472473,632.93,631.53,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296830209,0.3159957,632.92,631.54,0.60725184]
["bitfinex-derivatives","BNBF0:USTF0",1739296830407,0.27472473,632.91,631.55,0.89620068]
["bitfinex-derivatives","BNBF0:USTF0",1739296830712,0.27472473,632.91,631.56,0.89620068]
["bitfinex-derivatives","BNBF0:USTF0",1739296830908,0.3159957,632.92,631.55,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296831111,0.3159957,632.92,631.56,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296831307,0.3159957,632.92,631.57,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296831512,0.3159957,632.92,631.55,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296831807,0.3159957,632.92,631.56,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296832011,0.3159957,632.92,631.57,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296832214,0.3159957,632.92,631.58,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296832511,0.3159957,632.92,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739296832512,0.3159957,632.92,631.59,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296832712,0.3159957,632.92,631.6,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296832915,0.3159957,632.92,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739296833212,0.3159957,632.92,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296833414,0.27478134,632.91,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296835015,0.31601068,632.89,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296835213,0.27478134,632.88,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296835815,0.31602566,632.86,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296836012,0.27478134,632.85,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296836213,0.31603564,632.84,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296836611,0.27478134,632.83,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296836813,0.31604563,632.82,631.62,0.29056565]
["bitfinex-derivatives","BNBF0:USTF0",1739296837114,0.31604563,632.82,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739296837314,0.27480818,632.81,631.62,0.29064966]
["bitfinex-derivatives","BNBF0:USTF0",1739296837511,0.31605562,632.8,631.62,0.29064966]
["bitfinex-derivatives","BNBF0:USTF0",1739296837716,0.27480818,632.79,631.62,0.29064966]
["bitfinex-derivatives","BNBF0:USTF0",1739296837915,0.59088204,632.78,631.63,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296838112,0.31606561,632.78,631.62,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296839915,0.2748212,632.77,631.62,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296840611,0.3160806,632.75,631.63,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296840818,0.2748212,632.74,631.64,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296841015,0.31609059,632.73,631.13,0.60650503]
["bitfinex-derivatives","BNBF0:USTF0",1739296841216,0.2748212,632.72,631.14,1.21404991]
["bitfinex-derivatives","BNBF0:USTF0",1739296841415,0.2748212,632.72,631.15,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296841715,0.2748212,632.72,631.16,0.29065798]
["bitfinex-derivatives","BNBF0:USTF0",1739296841917,0.31610058,632.71,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739296842217,0.27488473,632.7,631.18,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296842510,0.27488473,632.7,631.19,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296842718,0.27488473,632.7,631.2,0.60758368]
["bitfinex-derivatives","BNBF0:USTF0",1739296842917,0.27488473,632.7,631.21,0.60757866]
["bitfinex-derivatives","BNBF0:USTF0",1739296843217,0.27488473,632.7,631.22,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296843416,0.27488473,632.7,631.23,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296843913,0.27488473,632.7,631.23,0.89752029]
["bitfinex-derivatives","BNBF0:USTF0",1739296844117,0.31611057,632.69,631.24,1.21435699]
["bitfinex-derivatives","BNBF0:USTF0",1739296844309,0.27488473,632.68,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296845617,0.31612556,632.66,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296845820,0.27488473,632.65,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296846018,0.31613555,632.64,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296846219,0.27488473,632.63,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296846419,0.31614555,632.62,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296846915,0.27488473,632.61,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296847119,0.31616054,632.59,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296847319,0.27488473,632.58,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296847621,0.31617554,632.56,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296849719,0.27488473,632.55,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296849916,0.31618553,632.54,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296850120,0.27488473,632.53,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296850320,0.31619553,632.52,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296850522,0.27488473,632.51,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296850721,0.31620553,632.5,631.25,0.2907269]
["bitfinex-derivatives","BNBF0:USTF0",1739296851423,0.31620553,632.5,631.26,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296851424,0.27495928,632.49,631.26,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296851623,0.27495928,632.49,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296852221,0.31621553,632.48,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296852523,0.27495928,632.47,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296852725,0.31622553,632.46,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296853024,0.27495928,632.45,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296853224,0.31623553,632.44,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296853420,0.27495928,632.43,631.25,0.29080169]
["bitfinex-derivatives","BNBF0:USTF0",1739296853919,0.27502563,632.42,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296854125,0.27502563,632.43,631.25,0.29085692]
["bitfinex-derivatives","BNBF0:USTF0",1739296854424,0.27502563,632.42,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296854625,0.27502563,632.41,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296854824,0.27502563,632.43,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296855025,0.59127116,632.42,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296855327,0.59127616,632.41,631.25,0.29087437]
["bitfinex-derivatives","BNBF0:USTF0",1739296855527,0.27502563,632.4,631.25,0.29087437]
["bitfinex-derivatives","BNBF0:USTF0",1739296855727,0.31626053,632.39,631.25,0.29087437]
["bitfinex-derivatives","BNBF0:USTF0",1739296855926,0.27502563,632.38,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296856122,0.31627053,632.37,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296856327,0.31627053,632.37,631.25,0.29086737]
["bitfinex-derivatives","BNBF0:USTF0",1739296856926,0.31627053,632.37,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296857126,0.31627053,632.37,631.25,0.29086284]
["bitfinex-derivatives","BNBF0:USTF0",1739296860531,0.31627053,632.37,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296860726,0.31627053,632.37,631.25,0.29086628]
["bitfinex-derivatives","BNBF0:USTF0",1739296860930,0.27502964,632.36,631.25,0.29086628]
["bitfinex-derivatives","BNBF0:USTF0",1739296861625,0.31628054,632.35,631.25,0.29086628]
["bitfinex-derivatives","BNBF0:USTF0",1739296862326,0.27502477,632.34,631.25,0.29086628]
["bitfinex-derivatives","BNBF0:USTF0",1739296862526,0.31629054,632.33,631.25,0.29086628]
["bitfinex-derivatives","BNBF0:USTF0",1739296862934,0.27502477,632.32,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739296863128,0.27502477,632.32,630.63,0.60886858]
["bitfinex-derivatives","BNBF0:USTF0",1739296863334,0.31630555,632.3,630.64,0.60804736]
["bitfinex-derivatives","BNBF0:USTF0",1739296863532,0.27506609,632.29,630.65,0.90012323]
["bitfinex-derivatives","BNBF0:USTF0",1739296863733,0.27506609,632.29,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739296863734,0.27506609,632.29,630.66,0.29090944]
["bitfinex-derivatives","BNBF0:USTF0",1739296863934,0.27506609,632.29,630.67,0.29090944]
["bitfinex-derivatives","BNBF0:USTF0",1739296864233,0.27506609,632.29,630.68,0.29090944]
["bitfinex-derivatives","BNBF0:USTF0",1739296864434,0.27506609,632.29,630.69,0.29090944]
["bitfinex-derivatives","BNBF0:USTF0",1739296864735,0.31632055,632.27,630.7,0.60801741]
["bitfinex-derivatives","BNBF0:USTF0",1739296864932,0.27506609,632.26,630.71,1.21722617]
["bitfinex-derivatives","BNBF0:USTF0",1739296865133,0.31633056,632.25,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739296865436,0.31633056,632.25,630.73,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296865637,0.31633056,632.25,630.74,0.6079895]
["bitfinex-derivatives","BNBF0:USTF0",1739296865833,0.31633056,632.25,630.75,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296866040,0.31633056,632.25,630.76,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296866236,0.31633056,632.25,630.77,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296866436,0.31633056,632.25,630.78,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296866636,0.31633056,632.25,630.79,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296867038,0.27505001,632.24,630.8,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296867240,0.27505001,632.24,630.81,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296867441,0.31633056,632.25,630.82,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296867642,0.31633056,632.25,630.83,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296867941,0.31633056,632.25,630.84,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296868136,0.31633056,632.25,630.75,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296868341,0.31633056,632.25,630.76,0.29090164]
["bitfinex-derivatives","BNBF0:USTF0",1739296868534,0.31633056,632.25,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739296868735,0.31633056,632.25,630.75,0.29086888]
["bitfinex-derivatives","BNBF0:USTF0",1739296869139,0.31633056,632.25,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739296869643,0.31633056,632.25,630.77,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296870536,0.31633056,632.25,630.78,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296870739,0.31633056,632.25,630.79,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296870941,0.31633056,632.25,630.8,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296871137,0.31633056,632.25,630.81,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296871337,0.31633056,632.25,630.82,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296871642,0.31633056,632.25,630.83,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296871842,0.31633056,632.25,630.84,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296872043,0.31633056,632.25,630.85,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296872238,0.31633056,632.25,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739296872443,0.31633056,632.25,630.88,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296872643,0.31633056,632.25,630.89,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296872942,0.31633056,632.25,630.9,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296873142,0.31633056,632.25,630.91,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296873442,0.31633056,632.25,630.92,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296873643,0.31633056,632.25,630.93,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296873844,0.31633056,632.25,630.89,0.60925522]
["bitfinex-derivatives","BNBF0:USTF0",1739296873845,0.31633056,632.25,630.94,0.29085731]
["bitfinex-derivatives","BNBF0:USTF0",1739296874039,2.60164936,633.07,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739296874240,0.31593081,633.05,630.99,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296874447,0.27481755,633.04,631.0,0.89877091]
["bitfinex-derivatives","BNBF0:USTF0",1739296874638,0.27481755,633.04,631.01,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296874843,0.27481755,633.04,631.02,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296875138,0.27481755,633.04,631.03,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296875339,0.27481755,633.04,631.04,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296875537,0.27481755,633.04,631.05,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296875742,0.27481755,633.04,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739296875939,0.31594578,633.02,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739296876143,0.27481755,633.01,631.08,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296876341,0.31596075,632.99,631.09,0.6075708]
["bitfinex-derivatives","BNBF0:USTF0",1739296876540,2.41059707,632.98,631.18,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296876741,0.31597573,632.96,631.19,1.21563271]
["bitfinex-derivatives","BNBF0:USTF0",1739296876940,0.27481755,632.95,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739296877144,0.27481755,632.95,631.22,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296877545,0.27481755,632.95,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739296877748,0.27481755,632.95,631.22,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296878042,0.3159907,632.93,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739296878241,0.27481755,632.92,631.24,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296878447,0.27481755,632.92,631.25,0.60749048]
["bitfinex-derivatives","BNBF0:USTF0",1739296878641,0.27481755,632.92,631.26,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296878840,0.27481755,632.92,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739296878841,0.31600568,632.9,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739296879044,0.27481755,632.89,631.28,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296879246,0.31602066,632.87,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739296879542,0.27481755,632.86,631.3,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296879846,0.27481755,632.86,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739296880047,0.31603564,632.84,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296880245,0.27481755,632.83,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296880644,0.31605063,632.81,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296880946,0.27481755,632.8,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296881540,0.31606561,632.78,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296881744,0.27481755,632.77,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296882047,0.3160806,632.75,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296882346,0.27481755,632.74,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296882545,0.31609558,632.72,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296882947,0.27481755,632.71,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296883547,2.13577952,632.7,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296883746,2.41059707,632.69,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296883949,2.13577952,632.68,631.32,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296884143,0.31612556,632.66,631.33,0.2906588]
["bitfinex-derivatives","BNBF0:USTF0",1739296884343,6.3218298,632.65,630.82,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296884546,6.3218298,632.64,630.83,1.21683897]
["bitfinex-derivatives","BNBF0:USTF0",1739296884747,6.04701225,632.63,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739296884941,6.04701225,632.62,630.84,0.90017463]
["bitfinex-derivatives","BNBF0:USTF0",1739296885142,6.32201127,632.61,630.85,0.90017463]
["bitfinex-derivatives","BNBF0:USTF0",1739296885342,6.32201127,632.6,630.86,0.29084176]
["bitfinex-derivatives","BNBF0:USTF0",1739296885644,6.32201127,632.59,630.84,0.90017463]
["bitfinex-derivatives","BNBF0:USTF0",1739296885949,0.31617054,632.57,630.85,0.60787433]
["bitfinex-derivatives","BNBF0:USTF0",1739296886141,6.32201127,632.56,630.86,0.29084176]
["bitfinex-derivatives","BNBF0:USTF0",1739296886345,6.32201127,632.55,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739296886544,6.04701225,632.54,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739296886745,6.32204765,632.53,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739296886946,6.32204765,632.52,630.86,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296887147,6.32204765,632.51,630.86,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296887344,6.32204765,632.5,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739296887549,0.31621553,632.48,630.88,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296887747,6.32204765,632.47,630.88,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296887947,6.32204765,632.46,630.88,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296888148,6.32204765,632.45,630.88,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296888444,8.92369701,632.44,630.89,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296888647,6.32204765,632.43,630.9,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296888848,6.32204765,632.42,630.88,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296889048,6.32204765,632.41,630.89,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296889245,0.31626053,632.39,630.9,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296889548,0.2750354,632.38,630.9,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296889743,0.31627553,632.36,630.91,0.29087837]
["bitfinex-derivatives","BNBF0:USTF0",1739296889944,0.31627553,632.36,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739296890148,0.27501414,632.35,630.88,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296890350,0.31628554,632.34,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739296890546,0.27501414,632.33,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296890947,0.31629554,632.32,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296891150,0.27501414,632.31,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296891351,0.31630555,632.3,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296892347,0.27501975,632.29,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296892552,0.31631555,632.28,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296892947,0.27503722,632.27,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296893150,0.31632556,632.26,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296895952,0.27508786,632.25,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296896455,0.31633556,632.24,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296896650,0.27508786,632.23,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296896854,0.31634557,632.22,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296897255,0.27506598,632.21,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296897652,0.31634557,632.22,630.9,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296898356,0.31634557,632.22,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739296898549,0.31634557,632.22,630.92,0.29085709]
["bitfinex-derivatives","BNBF0:USTF0",1739296898753,0.31634557,632.22,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739296899050,0.31634557,632.22,630.94,0.29085806]
["bitfinex-derivatives","BNBF0:USTF0",1739296900454,0.31634557,632.22,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739296900656,0.31634557,632.22,630.96,0.29085806]
["bitfinex-derivatives","BNBF0:USTF0",1739296900852,0.31634557,632.22,630.97,0.2908196]
["bitfinex-derivatives","BNBF0:USTF0",1739296901055,0.31634557,632.22,630.96,0.2908196]
["bitfinex-derivatives","BNBF0:USTF0",1739296901358,0.31634557,632.22,630.97,0.60779188]
["bitfinex-derivatives","BNBF0:USTF0",1739296901557,0.31634557,632.22,630.98,0.60778685]
["bitfinex-derivatives","BNBF0:USTF0",1739296901753,0.31634557,632.22,630.99,0.60778183]
["bitfinex-derivatives","BNBF0:USTF0",1739296901955,0.31634557,632.22,631.0,0.60777681]
["bitfinex-derivatives","BNBF0:USTF0",1739296902158,0.31634557,632.22,631.01,0.60777178]
["bitfinex-derivatives","BNBF0:USTF0",1739296902458,0.31634557,632.22,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739296902660,0.31634557,632.22,631.03,0.29081818]
["bitfinex-derivatives","BNBF0:USTF0",1739296903454,0.31634557,632.22,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739296903655,0.31634557,632.22,631.05,0.29081818]
["bitfinex-derivatives","BNBF0:USTF0",1739296904459,0.31634557,632.22,631.06,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296904658,0.31634557,632.22,631.07,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296904859,0.31634557,632.22,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739296905155,0.31634557,632.22,631.09,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296905360,0.31634557,632.22,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1739296905558,0.31634557,632.22,631.11,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296905754,0.31634557,632.22,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739296906059,0.31634557,632.22,631.13,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296906259,0.31634557,632.22,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1739296906458,0.31634557,632.22,631.15,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296906658,0.31634557,632.22,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739296906859,6.04701225,632.77,631.17,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296907056,0.3160806,632.75,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739296907256,0.27486546,632.74,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296907659,4.22731333,632.75,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296907860,6.36309285,632.75,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296908062,6.04701225,632.74,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296908362,6.04701225,632.73,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296908564,2.13577952,632.72,631.19,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296908759,6.3174674,632.71,631.2,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296908956,6.04265126,632.7,631.21,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296909156,6.31746454,632.69,631.22,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296909360,6.31746454,632.68,631.23,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296909557,2.63379417,632.7,631.23,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296909760,0.31611057,632.69,631.24,0.60764928]
["bitfinex-derivatives","BNBF0:USTF0",1739296909961,0.31611057,632.69,631.25,0.60764426]
["bitfinex-derivatives","BNBF0:USTF0",1739296910263,0.31611057,632.69,631.26,0.60763924]
["bitfinex-derivatives","BNBF0:USTF0",1739296910463,0.31611057,632.69,631.27,0.60763422]
["bitfinex-derivatives","BNBF0:USTF0",1739296910656,0.31611057,632.69,631.28,0.6076292]
["bitfinex-derivatives","BNBF0:USTF0",1739296910862,0.31611057,632.69,631.29,0.60762418]
["bitfinex-derivatives","BNBF0:USTF0",1739296911062,0.31611057,632.69,631.3,0.60761916]
["bitfinex-derivatives","BNBF0:USTF0",1739296911263,0.31611057,632.69,631.31,0.29081258]
["bitfinex-derivatives","BNBF0:USTF0",1739296911562,0.31611057,632.69,631.32,0.29070215]
["bitfinex-derivatives","BNBF0:USTF0",1739296911963,0.31611057,632.69,631.32,0.6074987]
["bitfinex-derivatives","BNBF0:USTF0",1739296912258,0.31611057,632.69,631.33,0.29070215]
["bitfinex-derivatives","BNBF0:USTF0",1739296913063,0.31611057,632.69,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739296913265,0.31611057,632.69,631.35,0.29070215]
["bitfinex-derivatives","BNBF0:USTF0",1739296913464,0.31611057,632.69,631.36,0.60744044]
["bitfinex-derivatives","BNBF0:USTF0",1739296913761,0.31611057,632.69,631.37,0.60743542]
["bitfinex-derivatives","BNBF0:USTF0",1739296913961,0.31611057,632.69,631.38,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296914364,0.31611057,632.69,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1739296914564,0.31611057,632.69,631.4,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296914868,0.31611057,632.69,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739296915561,0.31611057,632.69,631.41,0.92547094]
["bitfinex-derivatives","BNBF0:USTF0",1739296915762,0.31611057,632.69,631.42,0.89938351]
["bitfinex-derivatives","BNBF0:USTF0",1739296916066,0.31611057,632.69,631.43,1.21612487]
["bitfinex-derivatives","BNBF0:USTF0",1739296916259,0.31611057,632.69,631.44,0.6074003]
["bitfinex-derivatives","BNBF0:USTF0",1739296916462,0.31611057,632.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739296916663,0.31611057,632.69,631.46,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296916861,0.31611057,632.69,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739296917067,0.31611057,632.69,631.48,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296917267,0.31611057,632.69,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739296917466,0.31611057,632.69,631.5,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296917767,0.31611057,632.69,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739296918065,0.31611057,632.69,631.52,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296918265,0.31611057,632.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296918462,0.31611057,632.69,631.54,0.29066396]
["bitfinex-derivatives","BNBF0:USTF0",1739296918659,0.31611057,632.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296918863,0.31611057,632.69,631.54,0.29059326]
["bitfinex-derivatives","BNBF0:USTF0",1739296920062,0.31611057,632.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296920765,0.31611057,632.69,631.54,0.29063681]
["bitfinex-derivatives","BNBF0:USTF0",1739296925268,0.31611057,632.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739296925469,0.31611057,632.69,631.54,0.29055641]
["bitfinex-derivatives","BNBF0:USTF0",1739296925766,0.31611057,632.69,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739296925966,0.31611057,632.69,631.56,0.29055641]
["bitfinex-derivatives","BNBF0:USTF0",1739296926166,0.31611057,632.69,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739296926368,0.31611057,632.69,631.58,0.29055641]
["bitfinex-derivatives","BNBF0:USTF0",1739296927066,0.31611057,632.69,631.59,0.29064335]
["bitfinex-derivatives","BNBF0:USTF0",1739296927266,0.31611057,632.69,631.58,0.29064335]
["bitfinex-derivatives","BNBF0:USTF0",1739296927566,0.31611057,632.69,631.59,0.29064335]
["bitfinex-derivatives","BNBF0:USTF0",1739296927761,0.31611057,632.69,631.58,0.29064335]
["bitfinex-derivatives","BNBF0:USTF0",1739296928662,0.31611057,632.69,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739296929167,0.31611057,632.69,631.58,0.29066598]
["bitfinex-derivatives","BNBF0:USTF0",1739296932068,0.31611057,632.69,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739296932266,0.31611057,632.69,631.6,0.29066598]
["bitfinex-derivatives","BNBF0:USTF0",1739296932569,0.31611057,632.69,631.61,0.6071907]
["bitfinex-derivatives","BNBF0:USTF0",1739296932762,0.31611057,632.69,631.62,0.60718569]
["bitfinex-derivatives","BNBF0:USTF0",1739296932961,6.03977884,633.41,631.63,0.60718068]
["bitfinex-derivatives","BNBF0:USTF0",1739296933269,0.31576122,633.39,631.64,0.60717566]
["bitfinex-derivatives","BNBF0:USTF0",1739296933466,0.27468607,633.38,631.65,0.60717065]
["bitfinex-derivatives","BNBF0:USTF0",1739296933667,0.31577617,633.36,631.66,0.60716564]
["bitfinex-derivatives","BNBF0:USTF0",1739296933862,6.31446491,633.35,631.67,0.90118211]
["bitfinex-derivatives","BNBF0:USTF0",1739296934061,0.31579113,633.33,631.67,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296934262,6.31446491,633.32,631.68,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296934462,0.31579113,633.33,631.68,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296934463,0.31580609,633.3,631.69,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296934666,6.31446491,633.29,631.67,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296934970,0.31580609,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739296934971,6.31446491,633.28,631.68,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296935171,6.31446491,633.27,631.67,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296935372,6.31446491,633.26,631.68,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296935567,6.31446491,633.25,631.67,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296935768,6.31446491,633.24,631.68,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296935967,6.63030591,633.23,631.27,0.90187058]
["bitfinex-derivatives","BNBF0:USTF0",1739296936162,0.31585098,633.21,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739296936368,6.03977884,633.2,631.28,0.60735623]
["bitfinex-derivatives","BNBF0:USTF0",1739296936566,0.31586594,633.18,631.29,0.90187058]
["bitfinex-derivatives","BNBF0:USTF0",1739296936771,6.31446491,633.17,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296936966,0.31588091,633.15,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296937168,6.31446491,633.14,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296937368,6.31446491,633.13,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296937570,6.31446491,633.12,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296937772,6.31446491,633.11,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296937972,6.31446491,633.1,631.32,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296938174,6.31446491,633.09,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296938374,6.31446491,633.08,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296938567,0.31592582,633.06,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296938771,6.31446491,633.05,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296939071,0.31594079,633.03,631.32,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296939269,6.31446491,633.02,631.31,0.90187058]
["bitfinex-derivatives","BNBF0:USTF0",1739296939470,0.31595576,633.0,631.32,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296939678,2.40847337,632.99,631.33,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296939870,0.31597074,632.97,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296940076,2.40847337,632.96,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296940375,0.31598571,632.94,631.31,0.29053961]
["bitfinex-derivatives","BNBF0:USTF0",1739296940575,2.4086622,632.93,631.32,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296940775,0.31600069,632.91,631.31,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296940970,0.2748749,632.9,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296941173,0.31601567,632.88,631.31,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296941571,0.2748749,632.87,631.31,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296942573,0.31603065,632.85,631.31,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296942775,0.2748749,632.84,631.31,0.29071659]
["bitfinex-derivatives","BNBF0:USTF0",1739296943177,0.31604563,632.82,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296943475,0.27485565,632.81,631.33,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296943675,0.27485565,632.81,631.34,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296943876,0.31606062,632.79,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296944069,0.27485565,632.78,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296944270,0.31607061,632.77,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296944472,0.31607061,632.77,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296944473,0.27485565,632.76,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296944670,0.3160806,632.75,631.33,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296944874,0.27485565,632.74,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296945075,0.31609059,632.73,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296945377,0.27485565,632.72,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296945577,0.31610058,632.71,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296945879,0.27485565,632.7,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296946174,0.31611057,632.69,631.33,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296946376,0.27485565,632.68,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296946571,0.31612056,632.67,631.34,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296946771,0.27485565,632.66,631.35,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296947078,0.31613056,632.65,631.36,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296947477,0.27485565,632.64,631.37,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296947679,0.31614055,632.63,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296947880,0.27485565,632.62,631.32,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296948083,0.27485565,632.62,631.31,0.29069727]
["bitfinex-derivatives","BNBF0:USTF0",1739296948276,0.31614055,632.63,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296948474,0.2749209,632.62,631.31,0.29076285]
["bitfinex-derivatives","BNBF0:USTF0",1739296948778,2.1337873,632.61,631.31,0.29076285]
["bitfinex-derivatives","BNBF0:USTF0",1739296949080,2.40871609,632.6,631.32,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296949275,2.40871609,632.59,631.31,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296949476,2.40871609,632.58,631.32,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296949678,2.40871609,632.57,631.31,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296949976,0.27492879,632.56,631.32,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296950176,6.31470763,632.6,631.33,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296950382,6.31470763,632.59,631.31,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296950583,0.31617054,632.57,631.32,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296950884,0.27492879,632.56,631.33,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296951081,0.27492879,632.56,631.31,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296951283,0.27492879,632.56,631.32,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296951484,0.27492879,632.56,631.33,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296951686,0.31618053,632.55,631.31,0.29079807]
["bitfinex-derivatives","BNBF0:USTF0",1739296951985,0.31618053,632.55,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296952184,0.31618053,632.55,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296952185,6.31450533,632.54,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296952382,6.63069586,632.53,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296952582,6.63070086,632.52,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296952781,6.63070586,632.51,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296952985,6.63071086,632.5,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296953181,6.31450533,632.49,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296953386,6.63072086,632.48,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296953586,6.35599937,632.47,631.31,0.29079497]
["bitfinex-derivatives","BNBF0:USTF0",1739296953786,6.3144298,632.46,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296954086,6.3144298,632.45,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296954288,6.03977884,632.44,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296954482,6.03977884,632.43,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296954685,6.35602437,632.42,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296954990,6.63066229,632.41,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296955189,6.63066729,632.4,631.31,0.29075038]
["bitfinex-derivatives","BNBF0:USTF0",1739296955389,6.35603937,632.39,631.32,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296955689,6.35604437,632.38,631.33,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296955883,6.03977884,632.37,631.31,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296956090,3.90599154,632.36,631.32,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296956383,3.90599154,632.36,631.33,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296956586,3.90599154,632.36,631.31,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296956791,3.90599154,632.36,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296956792,2.1337873,632.37,631.32,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296956993,2.9500597,632.38,631.31,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1739296957186,2.9500597,632.38,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296957388,2.9500597,632.38,631.31,0.2907493]
["bitfinex-derivatives","BNBF0:USTF0",1739296957587,0.31626553,632.38,631.31,0.2907493]
["bitfinex-derivatives","BNBF0:USTF0",1739296958396,0.31626553,632.38,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739296962297,0.27462109,632.37,630.59,0.61332927]
["bitfinex-derivatives","BNBF0:USTF0",1739296962497,0.27462109,632.37,630.68,1.6526767]
["bitfinex-derivatives","BNBF0:USTF0",1739296962701,0.31626553,632.38,630.69,0.90417352]
["bitfinex-derivatives","BNBF0:USTF0",1739296962996,0.31626553,632.38,630.68,1.65314775]
["bitfinex-derivatives","BNBF0:USTF0",1739296963199,0.27462449,632.37,630.69,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296963593,0.27462449,632.37,630.7,0.29085842]
["bitfinex-derivatives","BNBF0:USTF0",1739296963796,0.27462449,632.37,630.7,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296964097,0.27462449,632.37,630.71,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296964298,2.1337873,632.36,630.72,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296964498,6.31440333,632.35,630.73,0.29085842]
["bitfinex-derivatives","BNBF0:USTF0",1739296964693,0.31629054,632.33,630.74,0.60794628]
["bitfinex-derivatives","BNBF0:USTF0",1739296964895,6.31440333,632.32,630.75,0.60794125]
["bitfinex-derivatives","BNBF0:USTF0",1739296965198,6.31440333,632.31,630.76,1.22133901]
["bitfinex-derivatives","BNBF0:USTF0",1739296965398,6.63070888,632.3,630.77,1.22133398]
["bitfinex-derivatives","BNBF0:USTF0",1739296965598,6.31440333,632.29,630.78,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296965799,6.31440333,632.28,630.79,0.29085842]
["bitfinex-derivatives","BNBF0:USTF0",1739296965997,6.31440333,632.27,630.8,0.60791612]
["bitfinex-derivatives","BNBF0:USTF0",1739296966195,4.49694159,632.26,630.81,1.22131387]
["bitfinex-derivatives","BNBF0:USTF0",1739296966393,0.59095505,632.25,630.82,1.22130885]
["bitfinex-derivatives","BNBF0:USTF0",1739296966594,0.59096005,632.24,630.83,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296966898,0.59096506,632.23,630.84,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296967094,0.59097006,632.22,630.85,0.9042612]
["bitfinex-derivatives","BNBF0:USTF0",1739296967298,0.59097506,632.21,630.83,0.29085842]
["bitfinex-derivatives","BNBF0:USTF0",1739296967501,0.59098007,632.2,630.84,0.29085842]
["bitfinex-derivatives","BNBF0:USTF0",1739296967699,0.31636058,632.19,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296967899,0.27481353,632.18,630.83,0.29091024]
["bitfinex-derivatives","BNBF0:USTF0",1739296968399,0.31636058,632.19,630.83,0.29091024]
["bitfinex-derivatives","BNBF0:USTF0",1739296968601,0.2747955,632.18,630.83,0.29091024]
["bitfinex-derivatives","BNBF0:USTF0",1739296968794,0.31637059,632.17,630.83,0.29091024]
["bitfinex-derivatives","BNBF0:USTF0",1739296969201,0.27477749,632.16,630.83,0.29091024]
["bitfinex-derivatives","BNBF0:USTF0",1739296969399,0.31637059,632.17,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296969600,0.27478321,632.16,630.83,0.29095595]
["bitfinex-derivatives","BNBF0:USTF0",1739296970001,0.59127272,632.15,630.84,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296970199,0.31638561,632.14,630.84,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296970396,0.27489212,632.13,630.85,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296970701,0.31639562,632.12,630.86,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296970895,0.31639562,632.12,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296970896,0.27486782,632.11,630.87,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296971099,0.27486782,632.11,630.83,0.29095713]
["bitfinex-derivatives","BNBF0:USTF0",1739296971300,0.31640563,632.1,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296971499,0.31640563,632.1,630.83,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1739296971500,0.27485783,632.09,630.83,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1739296971697,0.31641564,632.08,630.83,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1739296971896,0.27485783,632.07,630.83,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1739296972101,0.31642565,632.06,630.83,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1739296973199,0.31642565,632.06,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296973402,0.31642565,632.06,630.83,0.29095693]
["bitfinex-derivatives","BNBF0:USTF0",1739296974798,0.31642565,632.06,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296975003,0.31642565,632.06,630.83,0.29095381]
["bitfinex-derivatives","BNBF0:USTF0",1739296976403,0.31642565,632.06,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296976605,0.31642565,632.06,630.83,0.29096994]
["bitfinex-derivatives","BNBF0:USTF0",1739296978304,0.31642565,632.06,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296978607,0.31642565,632.06,630.83,0.29099616]
["bitfinex-derivatives","BNBF0:USTF0",1739296980809,0.31642565,632.06,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296981710,0.27494845,632.05,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739296981906,0.27494845,632.05,630.26,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739296982113,0.27494845,632.05,630.27,0.60843417]
["bitfinex-derivatives","BNBF0:USTF0",1739296982308,0.27494845,632.05,630.28,0.29110985]
["bitfinex-derivatives","BNBF0:USTF0",1739296983112,0.31642565,632.06,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296983314,0.27483342,632.05,630.28,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296984310,0.27483342,632.05,630.29,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296984513,0.27483342,632.05,630.3,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296984715,0.27483342,632.05,630.3,0.90506287]
["bitfinex-derivatives","BNBF0:USTF0",1739296984914,0.27483342,632.05,630.31,0.90506287]
["bitfinex-derivatives","BNBF0:USTF0",1739296985111,0.27483342,632.05,630.28,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296985315,0.27483342,632.05,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296985316,0.27483342,632.05,630.29,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296985512,0.27483342,632.05,630.28,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296985718,6.31461226,632.04,630.29,0.2911242]
["bitfinex-derivatives","BNBF0:USTF0",1739296985914,0.27483342,632.03,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296986115,0.27483342,632.02,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296986316,0.27483342,632.05,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296986516,0.27483342,632.04,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296986714,0.31644568,632.02,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296986916,0.27462253,632.01,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296987118,0.3164607,631.99,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296987420,0.27462253,631.98,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296988227,0.31647572,631.96,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296988617,0.27467226,631.95,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296989721,0.31649075,631.93,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296990022,0.27467226,631.92,630.28,0.29125741]
["bitfinex-derivatives","BNBF0:USTF0",1739296990223,0.31649075,631.93,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296990426,0.27462194,631.92,630.28,0.29126739]
["bitfinex-derivatives","BNBF0:USTF0",1739296990623,0.31650577,631.9,630.28,0.29126739]
["bitfinex-derivatives","BNBF0:USTF0",1739296990821,0.27462194,631.89,630.28,0.29126739]
["bitfinex-derivatives","BNBF0:USTF0",1739296991023,0.3165208,631.87,630.28,0.29126739]
["bitfinex-derivatives","BNBF0:USTF0",1739296991216,0.27462194,631.86,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296991419,0.31653583,631.84,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296991621,0.27462194,631.83,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296992023,0.31655086,631.81,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296992222,2.11273214,631.8,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739296992418,0.27460001,631.79,630.28,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296992628,2.38733215,631.78,629.56,0.90568362]
["bitfinex-derivatives","BNBF0:USTF0",1739296992822,0.31662102,631.67,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739296993023,0.27460001,631.66,629.59,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296993223,0.27460001,631.66,629.6,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296993422,0.27460001,631.66,629.61,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296993618,0.27460001,631.66,629.62,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296993820,0.27460001,631.66,629.63,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296994016,0.27460001,631.66,629.59,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296994222,0.27460001,631.66,629.58,1.22335571]
["bitfinex-derivatives","BNBF0:USTF0",1739296994425,0.27460001,631.66,629.59,0.90568362]
["bitfinex-derivatives","BNBF0:USTF0",1739296994621,0.27460001,631.66,629.59,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296994821,0.27460001,631.66,629.6,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296995020,0.27460001,631.66,629.61,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296995222,0.27460001,631.66,629.62,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296995417,0.27460001,631.66,629.59,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1739296995616,0.27460001,631.66,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739296995617,0.27446078,631.65,629.6,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296995823,0.27446078,631.66,629.59,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296996017,0.27446078,631.65,629.6,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296996220,0.27446078,631.66,629.59,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296996416,0.27446078,631.65,629.6,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296996617,0.27446078,631.64,629.61,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296996821,0.27446078,631.66,629.62,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296997117,0.27446078,631.65,629.63,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296997318,0.27446078,631.66,629.63,0.29150126]
["bitfinex-derivatives","BNBF0:USTF0",1739296997520,0.27446078,631.66,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739296997724,0.27446078,631.66,629.59,0.29151905]
["bitfinex-derivatives","BNBF0:USTF0",1739296997925,0.31662102,631.67,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739296998126,0.2743571,631.66,629.59,0.29151918]
["bitfinex-derivatives","BNBF0:USTF0",1739296998520,0.31667616,631.56,629.59,0.29151918]
["bitfinex-derivatives","BNBF0:USTF0",1739296998721,0.2743571,631.55,629.59,0.29151918]
["bitfinex-derivatives","BNBF0:USTF0",1739296998921,0.31669121,631.53,629.59,0.29151918]
["bitfinex-derivatives","BNBF0:USTF0",1739296999118,0.31669121,631.53,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739296999418,0.27433495,631.52,629.59,0.29152305]
["bitfinex-derivatives","BNBF0:USTF0",1739297002027,0.31670625,631.5,629.59,0.29152305]
["bitfinex-derivatives","BNBF0:USTF0",1739297002226,0.27433495,631.49,629.59,0.29152305]
["bitfinex-derivatives","BNBF0:USTF0",1739297002642,0.3167213,631.47,629.6,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297002829,0.274101,631.46,629.59,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297003029,0.274101,631.46,629.61,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297003230,0.274101,631.46,629.62,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297003429,0.274101,631.46,629.63,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297003729,0.274101,631.46,629.64,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297003928,0.31673634,631.44,629.65,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297004130,0.274101,631.43,629.59,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297004327,0.274101,631.43,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297004328,0.274101,631.43,629.6,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297004632,0.274101,631.43,629.61,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297004931,0.274101,631.43,629.59,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297005231,0.274101,631.43,629.6,0.29154147]
["bitfinex-derivatives","BNBF0:USTF0",1739297005427,0.274101,631.43,629.59,0.29156567]
["bitfinex-derivatives","BNBF0:USTF0",1739297005625,0.274101,631.43,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297005830,0.274101,631.43,629.59,0.29156531]
["bitfinex-derivatives","BNBF0:USTF0",1739297006130,0.27411127,631.42,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297006328,0.31675139,631.41,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297006530,0.27411127,631.4,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297006725,0.31676644,631.38,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297006931,0.27411127,631.37,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297007132,0.31678149,631.35,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297007327,0.27411127,631.34,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297007530,0.31679655,631.32,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297007832,0.27411127,631.31,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297009033,0.3168116,631.29,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297009227,0.27411127,631.28,629.59,0.29156026]
["bitfinex-derivatives","BNBF0:USTF0",1739297009630,0.31682666,631.26,629.6,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297009828,0.27428565,631.25,629.61,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010032,0.31684172,631.23,629.62,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010234,0.27428565,631.22,629.59,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010430,0.31685678,631.2,629.6,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010631,0.27428565,631.19,629.59,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010932,0.27428565,631.19,629.6,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297010933,0.31687184,631.17,629.6,0.29149871]
["bitfinex-derivatives","BNBF0:USTF0",1739297011235,0.31687184,631.17,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297011433,0.31687184,631.17,629.59,0.29146456]
["bitfinex-derivatives","BNBF0:USTF0",1739297011935,0.27429277,631.16,629.59,0.29146456]
["bitfinex-derivatives","BNBF0:USTF0",1739297012134,0.3168869,631.14,629.59,0.29146456]
["bitfinex-derivatives","BNBF0:USTF0",1739297012334,0.27429277,631.13,629.59,0.29146456]
["bitfinex-derivatives","BNBF0:USTF0",1739297012534,0.31690196,631.11,629.59,0.29146456]
["bitfinex-derivatives","BNBF0:USTF0",1739297013130,0.31690196,631.11,629.6,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297013333,0.27424169,631.1,629.61,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297013531,0.31691703,631.08,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297013734,0.27424169,631.07,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297013935,0.31693209,631.05,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297014129,0.27424169,631.04,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297014435,0.31694716,631.02,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297014736,0.27424169,631.01,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297014934,0.31696223,630.99,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297015135,0.27424169,630.98,629.59,0.2914928]
["bitfinex-derivatives","BNBF0:USTF0",1739297016533,0.2742721,630.97,629.6,0.29155637]
["bitfinex-derivatives","BNBF0:USTF0",1739297017038,0.31698232,630.95,629.59,0.29155637]
["bitfinex-derivatives","BNBF0:USTF0",1739297017238,0.2742721,630.94,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297017436,0.3169974,630.92,629.59,0.29155637]
["bitfinex-derivatives","BNBF0:USTF0",1739297020041,0.3169974,630.92,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297020240,0.3169974,630.92,629.6,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297020440,0.3169974,630.92,629.61,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297020639,0.3169974,630.92,629.59,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297020835,0.3169974,630.92,629.6,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297021040,0.3169974,630.92,629.59,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297021240,0.3169974,630.92,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297021241,0.3169974,630.92,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739297021440,0.3169974,630.92,629.61,0.29146409]
["bitfinex-derivatives","BNBF0:USTF0",1739297021740,0.3169974,630.92,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739297021939,0.3169974,630.92,629.63,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297022141,0.3169974,630.92,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739297022341,0.3169974,630.92,629.65,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297026342,0.3169974,630.92,629.66,0.60903498]
["bitfinex-derivatives","BNBF0:USTF0",1739297026644,0.3169974,630.92,629.67,1.22356083]
["bitfinex-derivatives","BNBF0:USTF0",1739297026844,0.3169974,630.92,629.68,0.60902489]
["bitfinex-derivatives","BNBF0:USTF0",1739297027043,0.3169974,630.92,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739297027242,0.3169974,630.92,629.7,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297027543,0.3169974,630.92,629.71,0.60900976]
["bitfinex-derivatives","BNBF0:USTF0",1739297027737,0.3169974,630.92,629.72,0.60900472]
["bitfinex-derivatives","BNBF0:USTF0",1739297027942,0.3169974,630.92,629.73,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297028138,0.3169974,630.92,629.74,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297028341,0.3169974,630.92,629.73,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297028542,0.3169974,630.92,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739297028740,0.3169974,630.92,629.74,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297028940,0.3169974,630.92,629.75,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297029144,0.3169974,630.92,629.73,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297029347,0.3169974,630.92,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739297029348,0.3169974,630.92,629.76,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297029547,0.3169974,630.92,629.77,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297029750,0.3169974,630.92,629.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297029949,0.3169974,630.92,629.8,0.29140325]
["bitfinex-derivatives","BNBF0:USTF0",1739297030550,0.3169974,630.92,629.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297030747,0.3169974,630.92,629.8,0.29148795]
["bitfinex-derivatives","BNBF0:USTF0",1739297030952,0.3169974,630.92,629.81,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297031252,0.3169974,630.92,629.82,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297031446,0.3169974,630.92,629.83,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297031650,0.3169974,630.92,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739297031651,0.3169974,630.92,629.84,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297031848,0.3169974,630.92,629.73,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297032152,0.3169974,630.92,629.74,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297032349,0.3169974,630.92,629.73,0.29148927]
["bitfinex-derivatives","BNBF0:USTF0",1739297034248,0.3169974,630.92,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739297034448,0.3169974,630.92,629.73,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297040863,0.3169974,630.92,629.73,0.6090854]
["bitfinex-derivatives","BNBF0:USTF0",1739297041065,0.3169974,630.92,629.74,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297042865,0.3169974,630.92,629.75,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297043066,0.3169974,630.92,629.76,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297043365,0.3169974,630.92,629.77,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297043569,0.3169974,630.92,629.78,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297043762,0.3169974,630.92,629.74,0.90603824]
["bitfinex-derivatives","BNBF0:USTF0",1739297043966,0.3169974,630.92,629.75,0.29148897]
["bitfinex-derivatives","BNBF0:USTF0",1739297044267,0.3169974,630.92,629.73,1.50012764]
["bitfinex-derivatives","BNBF0:USTF0",1739297044470,0.3169974,630.92,629.74,0.90577201]
["bitfinex-derivatives","BNBF0:USTF0",1739297045570,1.40611079,631.5,629.74,0.90577201]
["bitfinex-derivatives","BNBF0:USTF0",1739297045769,0.27431365,631.49,629.74,0.90577201]
["bitfinex-derivatives","BNBF0:USTF0",1739297045966,0.27431365,631.49,629.81,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297046170,4.13542075,631.56,629.82,0.90577201]
["bitfinex-derivatives","BNBF0:USTF0",1739297046373,0.27431365,631.55,629.82,0.90577201]
["bitfinex-derivatives","BNBF0:USTF0",1739297046571,0.27431365,631.55,629.82,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297046964,0.27431365,631.55,629.83,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297047268,0.27431365,631.55,629.84,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297047469,0.27431365,631.55,629.82,0.61422311]
["bitfinex-derivatives","BNBF0:USTF0",1739297047470,0.27431365,631.59,629.85,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297047668,0.27431365,631.58,629.86,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297047867,0.27431365,631.59,629.87,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048070,2.60935207,631.6,629.71,0.61422311]
["bitfinex-derivatives","BNBF0:USTF0",1739297048071,0.27431365,631.58,629.88,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048271,0.27431365,631.59,629.89,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048470,5.97383924,631.84,629.89,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048471,0.27431365,631.57,629.89,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048667,6.24815289,631.56,629.9,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297048975,6.24815289,631.55,629.91,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297049172,5.97383924,631.54,629.91,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297049372,0.27431365,631.53,629.92,0.29135921]
["bitfinex-derivatives","BNBF0:USTF0",1739297049574,2.11273214,631.53,629.7,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297049771,0.27443731,631.52,629.88,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297049971,6.24827655,631.8,629.89,0.90537724]
["bitfinex-derivatives","BNBF0:USTF0",1739297050275,6.24827655,631.79,629.9,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297050470,5.97383924,631.78,629.9,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297050670,6.24827655,631.77,629.91,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297050870,6.24827655,631.76,629.92,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051170,2.60935207,631.79,629.93,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051171,6.24827655,631.75,629.93,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051374,6.24827655,631.74,629.94,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051576,6.24827655,631.73,629.95,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051772,6.24827655,631.72,629.96,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297051974,6.24827655,631.71,629.97,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297052173,6.24827655,631.7,629.98,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297052374,6.24827655,631.69,629.99,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297052571,6.24827655,631.68,630.0,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297052776,6.24827655,631.67,630.01,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297052976,6.24827655,631.66,630.02,0.29122832]
["bitfinex-derivatives","BNBF0:USTF0",1739297053170,5.97383924,631.65,629.87,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297053375,6.24837642,631.64,629.88,0.90542704]
["bitfinex-derivatives","BNBF0:USTF0",1739297053572,6.24837642,631.63,629.89,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297053771,6.24837642,631.62,629.9,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297053976,6.24837642,631.61,629.91,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297054179,6.24837642,631.6,629.92,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297054378,6.24837642,631.59,629.93,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297054572,6.24837642,631.58,629.94,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1739297054772,5.97383924,631.57,629.79,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297054977,0.27452847,631.56,629.95,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297055176,6.24836771,631.6,629.96,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297055372,6.24836771,631.59,629.97,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297055578,6.24836771,631.58,629.98,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297055775,6.24836771,631.57,629.99,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297055976,6.24836771,631.56,630.0,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297056178,6.24836771,631.55,630.01,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297056377,6.24836771,631.54,630.02,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297056578,6.24836771,631.53,630.03,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297056775,6.24836771,631.52,630.04,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297056975,6.24836771,631.51,630.05,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297057281,8.85771978,631.5,630.06,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297057481,6.24836771,631.49,629.82,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297057681,4.13563557,631.48,629.83,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297057881,4.13563557,631.48,629.65,0.61427238]
["bitfinex-derivatives","BNBF0:USTF0",1739297057882,0.27452847,631.47,629.84,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297058081,0.27452847,631.47,629.85,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297058278,0.27452847,631.47,629.86,0.29128967]
["bitfinex-derivatives","BNBF0:USTF0",1739297058576,0.2746261,631.46,629.87,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297058783,0.2746261,631.47,629.88,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297058978,1.40611079,632.18,629.88,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297058979,2.88397934,631.48,629.88,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297059177,0.27462727,631.47,629.89,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297059383,0.27462727,631.47,629.9,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297059584,0.27462727,631.47,629.91,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297059885,2.60935207,631.48,629.92,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297060082,2.60935207,631.48,629.93,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297060479,2.60935207,631.48,629.94,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297060680,5.97383924,632.02,629.95,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297060681,5.97383924,632.01,629.95,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297060980,6.24845394,632.0,629.96,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297061183,6.24845394,631.99,629.97,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297061383,6.24845394,631.98,629.98,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297061583,6.24845394,631.97,629.73,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297061779,5.97383924,631.96,629.74,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297061979,0.2746147,631.95,629.75,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297062180,6.24845394,631.95,629.76,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297062382,4.1357218,631.94,629.77,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297062578,0.2746147,631.93,629.78,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297062784,0.2746147,631.93,629.79,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297062984,0.2746147,631.94,629.8,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297063181,0.2746147,631.92,629.8,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297063387,0.2746147,631.91,629.81,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297063587,0.2746147,632.13,629.82,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297063884,0.2746147,632.13,629.73,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297063885,0.2746147,632.12,629.83,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297064084,0.2746147,632.13,629.84,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297064281,0.2746147,632.12,629.85,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297064480,0.2746147,632.13,629.86,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297064684,0.2746147,632.11,629.86,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297064887,0.2746147,632.1,629.87,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297065386,0.2746147,632.09,629.88,0.29125106]
["bitfinex-derivatives","BNBF0:USTF0",1739297065587,5.97383924,632.36,629.73,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297065886,2.38728918,632.35,629.74,0.90528659]
["bitfinex-derivatives","BNBF0:USTF0",1739297066087,2.38728918,632.34,629.75,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297066288,2.38728918,632.33,629.76,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297066588,2.38728918,632.33,629.74,0.61408829]
["bitfinex-derivatives","BNBF0:USTF0",1739297066589,6.24839628,632.32,629.77,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297066788,8.85774835,632.31,629.78,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297066988,6.24839628,632.3,629.79,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297067190,6.24839628,632.29,629.8,0.2911983]
["bitfinex-derivatives","BNBF0:USTF0",1739297067489,6.2482373,632.28,629.81,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297067788,6.2482373,632.27,629.82,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297067990,6.2482373,632.26,629.83,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297068192,6.2482373,632.25,629.69,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297068491,1.40611079,632.07,629.7,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297068690,2.3871302,632.06,629.61,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297068989,2.3871302,632.05,629.62,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297069184,0.27439806,632.04,629.61,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297069385,2.3871302,632.05,629.62,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297069590,1.40611079,632.07,629.61,0.61430582]
["bitfinex-derivatives","BNBF0:USTF0",1739297069591,0.27439806,632.04,629.61,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297069790,2.11273214,632.05,629.61,0.90561223]
["bitfinex-derivatives","BNBF0:USTF0",1739297069990,0.31649075,631.93,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739297070186,0.27439806,631.92,629.64,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297070385,0.31655086,631.81,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739297070591,0.27439806,631.8,629.67,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297070791,0.27439806,631.8,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739297070990,0.31660598,631.7,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739297071194,0.27439806,631.69,629.7,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297071395,0.31662102,631.67,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739297071595,0.27439806,631.66,629.72,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297071794,0.27439806,631.66,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739297071991,0.31663605,631.64,629.74,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297072296,0.27439806,631.63,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739297072493,0.31665109,631.61,629.76,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297072697,0.27439806,631.6,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739297072900,0.31666613,631.58,629.78,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297073100,0.27439806,631.57,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739297073295,0.27439806,631.57,629.78,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297073801,0.31668118,631.55,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739297074099,0.27439806,631.54,629.8,0.29130641]
["bitfinex-derivatives","BNBF0:USTF0",1739297074302,0.27439806,631.54,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739297074495,0.31669622,631.52,629.83,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297074700,0.27431473,631.51,629.84,0.6088004]
["bitfinex-derivatives","BNBF0:USTF0",1739297074901,0.31670625,631.5,629.85,1.22300756]
["bitfinex-derivatives","BNBF0:USTF0",1739297075094,0.31670625,631.5,629.86,1.22300251]
["bitfinex-derivatives","BNBF0:USTF0",1739297075402,0.31670625,631.5,629.87,1.22299747]
["bitfinex-derivatives","BNBF0:USTF0",1739297075600,0.31670625,631.5,629.88,1.22299243]
["bitfinex-derivatives","BNBF0:USTF0",1739297075794,0.31670625,631.5,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739297075996,0.31670625,631.5,629.91,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297076196,0.31670625,631.5,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739297076402,0.31670625,631.5,629.94,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297076794,0.31670625,631.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739297076998,0.31670625,631.5,629.96,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297077193,0.31670625,631.5,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739297077398,0.31670625,631.5,629.98,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297077903,0.31670625,631.5,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739297078098,0.31670625,631.5,630.0,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297078302,0.31670625,631.5,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739297078501,0.31670625,631.5,630.02,0.29125944]
["bitfinex-derivatives","BNBF0:USTF0",1739297080006,0.31670625,631.5,630.06,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297080198,0.31670625,631.5,630.07,0.29118332]
["bitfinex-derivatives","BNBF0:USTF0",1739297080701,0.31670625,631.5,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739297080901,0.31670625,631.5,630.09,0.29118332]
["bitfinex-derivatives","BNBF0:USTF0",1739297081605,0.31670625,631.5,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739297081906,0.31670625,631.5,630.11,0.29118332]
["bitfinex-derivatives","BNBF0:USTF0",1739297082208,0.31670625,631.5,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297082407,0.31670625,631.5,630.13,0.29118332]
["bitfinex-derivatives","BNBF0:USTF0",1739297083405,0.31670625,631.5,630.14,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297083606,0.31670625,631.5,630.15,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297083806,0.31670625,631.5,630.13,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297084006,0.31670625,631.5,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297084007,0.31670625,631.5,630.14,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297084202,0.31670625,631.5,630.13,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297084402,0.31670625,631.5,630.14,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297084605,0.31670625,631.5,630.13,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297084799,0.31670625,631.5,630.14,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297085006,0.31670625,631.5,630.13,0.2911925]
["bitfinex-derivatives","BNBF0:USTF0",1739297085201,0.31670625,631.5,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297085401,0.31670625,631.5,630.13,0.2911995]
["bitfinex-derivatives","BNBF0:USTF0",1739297086110,0.31670625,631.5,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739297086305,0.31670625,631.5,630.15,0.2911995]
["bitfinex-derivatives","BNBF0:USTF0",1739297087108,0.31670625,631.5,630.16,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297087310,0.31670625,631.5,630.15,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297087509,0.31670625,631.5,630.16,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297087810,0.31670625,631.5,630.17,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297088008,0.31670625,631.5,630.15,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297094412,0.31670625,631.5,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739297094612,0.31670625,631.5,630.17,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297095805,0.31670625,631.5,630.17,0.60858724]
["bitfinex-derivatives","BNBF0:USTF0",1739297096007,0.31670625,631.5,630.18,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297096307,0.31670625,631.5,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739297096507,0.31670625,631.5,630.2,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297096713,0.31670625,631.5,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739297096913,0.31670625,631.5,630.22,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297097107,0.31670625,631.5,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739297097308,0.31670625,631.5,630.24,0.29121257]
["bitfinex-derivatives","BNBF0:USTF0",1739297097509,0.31670625,631.5,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739297097915,0.31670625,631.5,630.26,0.29111438]
["bitfinex-derivatives","BNBF0:USTF0",1739297098111,0.31670625,631.5,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739297098314,0.31670625,631.5,630.28,0.29111438]
["bitfinex-derivatives","BNBF0:USTF0",1739297098615,0.31670625,631.5,630.29,0.60842863]
["bitfinex-derivatives","BNBF0:USTF0",1739297098813,0.31670625,631.5,630.3,1.22234283]
["bitfinex-derivatives","BNBF0:USTF0",1739297099016,0.31670625,631.5,630.31,0.60841856]
["bitfinex-derivatives","BNBF0:USTF0",1739297099215,0.31670625,631.5,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739297099510,0.31670625,631.5,630.33,0.29111438]
["bitfinex-derivatives","BNBF0:USTF0",1739297099712,0.31670625,631.5,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739297100014,0.31670625,631.5,630.35,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297100610,0.31670625,631.5,630.36,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297100816,0.31670625,631.5,630.37,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297101217,0.31670625,631.5,630.38,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297101411,0.31670625,631.5,630.39,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297101617,0.31670625,631.5,630.4,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297102118,0.31670625,631.5,630.41,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297102319,0.31670625,631.5,630.42,0.60836047]
["bitfinex-derivatives","BNBF0:USTF0",1739297102519,0.31670625,631.5,630.43,1.22226904]
["bitfinex-derivatives","BNBF0:USTF0",1739297102713,0.31670625,631.5,630.44,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297102916,0.31670625,631.5,630.45,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297103220,0.31670625,631.5,630.46,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297103413,0.31670625,631.5,630.47,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297103613,0.31670625,631.5,630.48,0.60833028]
["bitfinex-derivatives","BNBF0:USTF0",1739297103812,0.31670625,631.5,630.49,0.60832525]
["bitfinex-derivatives","BNBF0:USTF0",1739297104012,0.31670625,631.5,630.5,0.60832022]
["bitfinex-derivatives","BNBF0:USTF0",1739297104213,0.31670625,631.5,630.51,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297104419,0.31670625,631.5,630.52,0.60831016]
["bitfinex-derivatives","BNBF0:USTF0",1739297104618,0.31670625,631.5,630.53,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297104920,0.31670625,631.5,630.54,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297105220,0.31670625,631.5,630.55,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297105417,0.31670625,631.5,630.56,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297105621,0.31670625,631.5,630.56,0.6139136]
["bitfinex-derivatives","BNBF0:USTF0",1739297105822,0.31670625,631.5,630.57,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297106021,0.31670625,631.5,630.53,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297106223,0.31670625,631.5,630.54,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297106422,0.31670625,631.5,630.53,0.29111166]
["bitfinex-derivatives","BNBF0:USTF0",1739297113426,0.31670625,631.5,630.54,0.29106261]
["bitfinex-derivatives","BNBF0:USTF0",1739297113825,0.31670625,631.5,630.55,0.29106261]
["bitfinex-derivatives","BNBF0:USTF0",1739297114125,0.31670625,631.5,630.53,0.29106261]
["bitfinex-derivatives","BNBF0:USTF0",1739297114324,0.31670625,631.5,630.54,0.29106261]
["bitfinex-derivatives","BNBF0:USTF0",1739297114524,0.31670625,631.5,630.53,0.29106261]
["bitfinex-derivatives","BNBF0:USTF0",1739297115225,0.31670625,631.5,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297115426,0.31670625,631.5,630.53,0.29113977]
["bitfinex-derivatives","BNBF0:USTF0",1739297117130,0.31670625,631.5,630.54,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297117329,0.31670625,631.5,630.55,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297117527,0.31670625,631.5,630.56,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297117926,0.31670625,631.5,630.57,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297118130,0.31670625,631.5,630.53,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297118330,0.31670625,631.5,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297118331,0.31670625,631.5,630.54,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297118528,0.31670625,631.5,630.53,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297118729,0.31670625,631.5,630.55,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297118929,0.31670625,631.5,630.56,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297119129,0.31670625,631.5,630.53,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1739297120426,0.31670625,631.5,630.13,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297120632,0.31670625,631.5,630.14,1.79108576]
["bitfinex-derivatives","BNBF0:USTF0",1739297120832,0.31670625,631.5,630.15,0.60854951]
["bitfinex-derivatives","BNBF0:USTF0",1739297121030,0.31670625,631.5,630.16,0.60854448]
["bitfinex-derivatives","BNBF0:USTF0",1739297121332,0.31670625,631.5,630.17,0.90508923]
["bitfinex-derivatives","BNBF0:USTF0",1739297121631,0.31670625,631.5,630.18,1.22245887]
["bitfinex-derivatives","BNBF0:USTF0",1739297121830,0.31670625,631.5,630.19,0.60849743]
["bitfinex-derivatives","BNBF0:USTF0",1739297122131,0.31670625,631.5,630.2,1.22244879]
["bitfinex-derivatives","BNBF0:USTF0",1739297122330,0.31670625,631.5,630.21,0.60848736]
["bitfinex-derivatives","BNBF0:USTF0",1739297122530,0.31670625,631.5,630.14,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297122531,0.31670625,631.5,630.22,1.22244006]
["bitfinex-derivatives","BNBF0:USTF0",1739297122730,0.31670625,631.5,630.23,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297122931,0.31670625,631.5,630.24,0.6084727]
["bitfinex-derivatives","BNBF0:USTF0",1739297123126,0.31670625,631.5,630.25,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297124129,0.31670625,631.5,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297124431,0.31670625,631.5,630.27,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297124631,0.31670625,631.5,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297124834,0.31670625,631.5,630.29,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297125028,0.31670625,631.5,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739297125233,0.31670625,631.5,630.31,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297125433,0.31670625,631.5,630.31,0.60843746]
["bitfinex-derivatives","BNBF0:USTF0",1739297125629,0.31670625,631.5,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297128141,0.27431507,631.49,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297128339,0.31670625,631.5,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297128539,0.27432952,631.49,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297128935,6.02359105,631.48,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297129136,0.31672631,631.46,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297129340,0.27432952,631.45,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297129540,2.40306189,631.45,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297129735,0.31674136,631.43,630.32,0.29113328]
["bitfinex-derivatives","BNBF0:USTF0",1739297129940,0.27432952,631.42,629.74,0.61408834]
["bitfinex-derivatives","BNBF0:USTF0",1739297130143,0.31675641,631.4,630.04,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297130343,0.27432952,631.39,630.05,0.29129538]
["bitfinex-derivatives","BNBF0:USTF0",1739297131141,0.31676644,631.38,630.05,0.29129538]
["bitfinex-derivatives","BNBF0:USTF0",1739297133141,0.31676644,631.38,630.04,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297133142,0.31676644,631.38,630.06,0.29127772]
["bitfinex-derivatives","BNBF0:USTF0",1739297133344,0.31676644,631.38,630.05,0.29127772]
["bitfinex-derivatives","BNBF0:USTF0",1739297133646,0.31676644,631.38,630.06,0.29127772]
["bitfinex-derivatives","BNBF0:USTF0",1739297133844,0.31676644,631.38,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739297133845,0.31676644,631.38,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739297134040,0.31676644,631.38,630.08,0.29127772]
["bitfinex-derivatives","BNBF0:USTF0",1739297134744,0.31676644,631.38,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739297134944,0.31676644,631.38,630.08,0.29118243]
["bitfinex-derivatives","BNBF0:USTF0",1739297135245,0.31676644,631.38,630.09,0.6085974]
["bitfinex-derivatives","BNBF0:USTF0",1739297135745,0.31676644,631.38,630.1,1.22264606]
["bitfinex-derivatives","BNBF0:USTF0",1739297135942,0.31676644,631.38,630.11,0.60858732]
["bitfinex-derivatives","BNBF0:USTF0",1739297136137,0.31676644,631.38,630.12,1.22263599]
["bitfinex-derivatives","BNBF0:USTF0",1739297136344,0.31676644,631.38,630.13,1.22263095]
["bitfinex-derivatives","BNBF0:USTF0",1739297136537,0.31676644,631.38,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739297136846,0.31676644,631.38,630.15,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297137244,0.31676644,631.38,630.16,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297137639,3.89448234,631.81,630.17,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297137836,0.31655587,631.8,630.17,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297138139,0.31655587,631.8,630.18,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297138345,0.31655587,631.8,630.19,0.29116395]
["bitfinex-derivatives","BNBF0:USTF0",1739297138647,0.31655587,631.8,630.22,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297138839,0.31655587,631.8,630.23,1.22252738]
["bitfinex-derivatives","BNBF0:USTF0",1739297139043,0.31655587,631.8,630.24,1.22252234]
["bitfinex-derivatives","BNBF0:USTF0",1739297139241,0.31655587,631.8,630.25,0.90518292]
["bitfinex-derivatives","BNBF0:USTF0",1739297139444,0.31655587,631.8,630.26,0.6084933]
["bitfinex-derivatives","BNBF0:USTF0",1739297139648,0.31655587,631.8,630.27,0.60848827]
["bitfinex-derivatives","BNBF0:USTF0",1739297139948,0.27412633,631.79,630.28,1.2225022]
["bitfinex-derivatives","BNBF0:USTF0",1739297140145,0.31655587,631.8,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297140345,0.27411137,631.78,630.29,0.90508568]
["bitfinex-derivatives","BNBF0:USTF0",1739297140544,6.29732608,631.77,630.3,0.90508568]
["bitfinex-derivatives","BNBF0:USTF0",1739297140744,6.29732608,631.76,630.31,0.90508568]
["bitfinex-derivatives","BNBF0:USTF0",1739297140945,0.31655587,631.8,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297140946,6.29732608,631.75,630.29,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141145,6.29732608,631.74,630.3,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141341,0.31655587,631.8,630.3,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141342,6.29732608,631.73,630.31,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141548,6.29732608,631.72,630.32,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141743,6.33981568,631.71,630.29,0.29113171]
["bitfinex-derivatives","BNBF0:USTF0",1739297141948,0.31661099,631.69,630.3,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297142147,0.27413364,631.68,630.31,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297142350,0.27413364,631.68,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297142555,0.31662102,631.67,630.3,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297142744,0.27413364,631.66,630.31,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297142951,0.31663104,631.65,630.32,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297143151,0.27413364,631.64,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297143350,0.27413364,631.64,630.3,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297143646,0.27413364,631.64,630.31,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297143950,0.31664107,631.63,630.31,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297144145,0.27413364,631.62,630.32,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297144347,0.31665109,631.61,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297144543,0.31665109,631.61,630.33,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297144745,0.31665109,631.61,630.34,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297144948,0.31665109,631.61,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297145449,0.27425429,631.6,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297145750,0.31666112,631.59,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297145950,0.27425734,631.58,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297146149,0.31667115,631.57,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297146747,0.27420485,631.56,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297147152,0.31668118,631.55,630.29,0.2911719]
["bitfinex-derivatives","BNBF0:USTF0",1739297147352,0.27419949,631.54,630.3,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297147545,0.27419949,631.54,630.29,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297147749,0.27419949,631.54,630.3,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297147951,0.27419949,631.54,630.29,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297148150,0.27419949,631.54,630.3,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297148451,0.27419949,631.54,630.31,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297148651,0.27419949,631.54,630.29,0.29124066]
["bitfinex-derivatives","BNBF0:USTF0",1739297148952,0.31668118,631.55,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297149150,0.27418408,631.54,630.29,0.29122334]
["bitfinex-derivatives","BNBF0:USTF0",1739297149550,0.31669121,631.53,630.29,0.29122334]
["bitfinex-derivatives","BNBF0:USTF0",1739297149746,0.31669121,631.53,630.3,0.29122588]
["bitfinex-derivatives","BNBF0:USTF0",1739297149747,0.27413615,631.52,630.3,0.29122588]
["bitfinex-derivatives","BNBF0:USTF0",1739297149948,0.31670123,631.51,630.29,0.29122588]
["bitfinex-derivatives","BNBF0:USTF0",1739297150152,0.31670123,631.51,630.3,0.29122588]
["bitfinex-derivatives","BNBF0:USTF0",1739297150352,0.31670123,631.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297150652,0.31670123,631.51,630.29,0.29127544]
["bitfinex-derivatives","BNBF0:USTF0",1739297150845,0.27406464,631.5,629.99,0.29129141]
["bitfinex-derivatives","BNBF0:USTF0",1739297151047,0.31671628,631.48,629.98,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297151244,0.31671628,631.48,629.99,0.60873642]
["bitfinex-derivatives","BNBF0:USTF0",1739297151452,0.31671628,631.48,630.0,0.60873138]
["bitfinex-derivatives","BNBF0:USTF0",1739297151647,0.31671628,631.48,630.01,0.29127107]
["bitfinex-derivatives","BNBF0:USTF0",1739297151847,0.31671628,631.48,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297152050,0.31671628,631.48,630.03,0.29127107]
["bitfinex-derivatives","BNBF0:USTF0",1739297154751,0.2740494,631.47,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297154950,0.31673133,631.45,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297155152,0.2740494,631.44,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297155354,0.31674638,631.42,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297155551,0.2740494,631.41,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297155754,0.31676143,631.39,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297156053,0.2740494,631.38,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297156261,0.31677648,631.36,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297156452,0.2740494,631.35,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297156651,0.31678651,631.34,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297159254,0.27406193,631.33,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297159558,0.31680157,631.31,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297159758,0.27406193,631.3,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297160063,0.31681662,631.28,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297160255,0.27406193,631.27,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297160560,0.31683168,631.25,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297160761,0.27406193,631.24,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297160961,0.31684172,631.23,630.03,0.29126168]
["bitfinex-derivatives","BNBF0:USTF0",1739297161755,0.31684172,631.23,630.04,0.29131258]
["bitfinex-derivatives","BNBF0:USTF0",1739297161956,0.27386573,631.22,629.55,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297162155,0.31685678,631.2,629.55,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297162360,0.31685678,631.2,629.56,0.29148455]
["bitfinex-derivatives","BNBF0:USTF0",1739297162561,0.27386573,631.19,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297162753,0.27386573,631.19,629.66,0.29148455]
["bitfinex-derivatives","BNBF0:USTF0",1739297163560,0.31687184,631.17,629.66,0.29148455]
["bitfinex-derivatives","BNBF0:USTF0",1739297164356,0.27367619,631.16,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297164562,0.3168869,631.14,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297164862,2.39641988,631.13,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297165063,2.39641988,631.12,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297165255,0.31690698,631.1,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297165456,2.12274369,631.09,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297165762,0.31692205,631.07,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297165963,6.27916763,631.06,629.65,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297166163,0.31693711,631.04,629.13,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297166363,2.39641988,631.03,629.14,0.90672843]
["bitfinex-derivatives","BNBF0:USTF0",1739297166557,0.31695218,631.01,629.14,0.90672843]
["bitfinex-derivatives","BNBF0:USTF0",1739297166761,0.31695218,631.01,629.15,0.29167618]
["bitfinex-derivatives","BNBF0:USTF0",1739297166762,2.39641988,631.0,629.15,0.29167618]
["bitfinex-derivatives","BNBF0:USTF0",1739297167058,0.31695218,631.01,629.13,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297167266,0.27381988,631.0,629.14,0.90656701]
["bitfinex-derivatives","BNBF0:USTF0",1739297167561,0.27381988,631.0,629.15,0.29162252]
["bitfinex-derivatives","BNBF0:USTF0",1739297167762,0.31696725,630.98,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739297167959,0.31696725,630.98,629.17,0.29162252]
["bitfinex-derivatives","BNBF0:USTF0",1739297168157,0.27381988,630.97,629.17,0.29162252]
["bitfinex-derivatives","BNBF0:USTF0",1739297169259,0.27381988,630.97,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739297169457,0.31698232,630.95,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739297169764,0.31698232,630.95,629.2,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297170063,0.31698232,630.95,629.21,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297170359,0.27396481,630.94,629.22,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297170565,0.27396481,630.94,629.23,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297170759,0.27396481,630.94,629.24,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297170959,0.31698232,630.95,629.25,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297171164,0.31698232,630.95,629.2,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297171364,0.27390921,630.94,629.21,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297171565,0.27390921,630.94,629.2,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297173163,2.1085053,630.93,629.2,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297173363,6.23892941,630.92,629.21,0.29153722]
["bitfinex-derivatives","BNBF0:USTF0",1739297173563,0.31700744,630.9,629.22,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297173864,0.27375146,630.89,629.23,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297174163,0.31702252,630.87,629.24,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297174466,0.27375146,630.86,629.25,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297174766,0.3170376,630.84,629.26,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297174966,0.27375146,630.83,629.27,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297175168,0.31705267,630.81,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297175367,0.27375146,630.8,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297175568,0.31706775,630.78,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297175868,0.27375146,630.77,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297176067,0.31708283,630.75,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297176268,0.27375146,630.74,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297176570,0.31708283,630.75,629.2,0.29170009]
["bitfinex-derivatives","BNBF0:USTF0",1739297177470,0.27353436,630.74,628.48,1.65727439]
["bitfinex-derivatives","BNBF0:USTF0",1739297177661,0.31714317,630.63,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739297178063,0.27346688,630.62,628.51,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297178369,0.27346688,630.62,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739297178563,0.27346688,630.62,628.54,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297178764,0.31715826,630.6,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739297178970,0.27346688,630.59,628.57,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297179170,0.27346688,630.59,628.58,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297179472,0.27346688,630.59,628.59,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297179870,0.31717335,630.57,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739297180074,0.27346688,630.56,628.62,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297180274,0.27346688,630.56,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739297180275,0.27346688,630.56,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739297180474,0.31718844,630.54,628.65,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297180777,0.27346688,630.53,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739297180975,0.31720353,630.51,628.68,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297181176,0.27346688,630.5,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739297181376,0.31721862,630.48,628.71,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297181577,0.31721862,630.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739297181876,0.31721862,630.48,628.74,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297182070,0.31721862,630.48,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739297182275,0.27357581,630.47,628.77,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297182476,0.27357581,630.47,628.78,0.60991176]
["bitfinex-derivatives","BNBF0:USTF0",1739297182672,0.27357581,630.47,628.79,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297182877,0.27357581,630.47,628.8,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297183076,0.27357581,630.47,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739297183077,0.27357581,630.47,628.81,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297183273,0.27357581,630.47,628.82,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297183473,0.27357581,630.47,628.83,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297183678,0.27357581,630.47,628.84,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297183872,0.27357581,630.47,628.85,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297184078,0.27357581,630.47,628.86,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297184279,0.31723372,630.45,628.87,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297184473,0.27357581,630.44,628.88,0.60986118]
["bitfinex-derivatives","BNBF0:USTF0",1739297184677,0.31723372,630.45,628.89,0.29183549]
["bitfinex-derivatives","BNBF0:USTF0",1739297184878,0.31723372,630.45,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739297185073,0.31723372,630.45,628.89,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297185686,0.31723372,630.45,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739297185876,0.31723372,630.45,628.91,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297186081,0.31723372,630.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739297186284,0.31723372,630.45,628.93,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297186481,0.31723372,630.45,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739297186784,0.31723372,630.45,628.95,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297186981,0.31723372,630.45,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739297187284,0.31723372,630.45,628.97,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297187686,0.31723372,630.45,628.98,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297187889,0.31723372,630.45,628.99,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297188090,0.31723372,630.45,629.0,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297188388,0.31723372,630.45,629.01,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297188582,0.31723372,630.45,629.02,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297188787,0.31723372,630.45,629.03,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297188987,0.31723372,630.45,629.04,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297189189,0.31723372,630.45,629.05,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297189487,0.31723372,630.45,629.06,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297189688,0.31723372,630.45,629.07,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297189989,0.31723372,630.45,629.08,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297190187,0.31723372,630.45,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297190490,0.31723372,630.45,629.1,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297190686,0.31723372,630.45,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739297190882,0.31723372,630.45,629.12,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297191083,0.31723372,630.45,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739297191285,0.31723372,630.45,629.14,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297191484,0.31723372,630.45,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739297191689,0.31723372,630.45,629.16,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297192188,0.31723372,630.45,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739297192383,0.31723372,630.45,629.17,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297192586,0.31723372,630.45,629.18,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297192789,0.31723372,630.45,629.16,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297192983,0.27393772,630.44,629.17,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297193287,0.31724881,630.42,629.18,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297193588,0.27393772,630.41,629.19,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297193890,0.27393772,630.41,629.16,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297194189,0.31726391,630.39,629.17,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297194389,0.27393772,630.38,628.75,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297194591,0.31727901,630.36,628.76,0.609815]
["bitfinex-derivatives","BNBF0:USTF0",1739297194784,0.27393772,630.35,628.77,0.90703685]
["bitfinex-derivatives","BNBF0:USTF0",1739297194989,0.31729411,630.33,628.78,0.60980488]
["bitfinex-derivatives","BNBF0:USTF0",1739297195187,0.31729411,630.33,628.79,1.22510806]
["bitfinex-derivatives","BNBF0:USTF0",1739297195385,0.27391995,630.32,628.8,0.29172861]
["bitfinex-derivatives","BNBF0:USTF0",1739297195786,0.27390309,630.31,628.81,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297195986,0.27390309,630.32,628.82,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297196192,0.27390309,630.31,628.83,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297196492,0.31729411,630.33,628.83,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297196493,0.27390309,630.3,628.83,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297196690,0.27390309,630.32,628.8,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297196889,0.31729411,630.33,628.81,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297197092,0.27402864,630.32,628.82,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297197291,0.27402864,630.32,628.83,0.29184591]
["bitfinex-derivatives","BNBF0:USTF0",1739297197495,0.31729411,630.33,628.84,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297197690,0.2740707,630.32,628.8,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297197992,0.31730921,630.3,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739297198193,0.31730921,630.3,628.8,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297198487,0.31730921,630.3,628.81,0.60988569]
["bitfinex-derivatives","BNBF0:USTF0",1739297198691,0.31730921,630.3,628.82,0.60988064]
["bitfinex-derivatives","BNBF0:USTF0",1739297198891,0.31730921,630.3,628.83,0.90717229]
["bitfinex-derivatives","BNBF0:USTF0",1739297199091,0.31730921,630.3,628.84,0.90717229]
["bitfinex-derivatives","BNBF0:USTF0",1739297199295,0.31730921,630.3,628.83,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297199493,0.31730921,630.3,628.84,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297199994,0.31730921,630.3,628.85,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297200492,0.31730921,630.3,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739297200693,0.31730921,630.3,628.83,0.2918246]
["bitfinex-derivatives","BNBF0:USTF0",1739297202892,0.31730921,630.3,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739297203098,0.31730921,630.3,628.83,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297204593,0.27404191,630.29,628.83,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297204795,0.31732432,630.27,628.83,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297206294,0.27392874,630.26,628.83,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297206495,0.31733942,630.24,628.84,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297206695,0.31733942,630.24,628.66,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297206696,0.27392874,630.23,628.66,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297206895,0.31735453,630.21,628.67,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297207101,0.27392874,630.2,628.66,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297207296,0.31736964,630.18,628.67,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297207501,0.27392874,630.17,628.68,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297207799,0.31738474,630.15,628.51,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297208003,0.27392874,630.14,628.52,0.29181711]
["bitfinex-derivatives","BNBF0:USTF0",1739297208202,0.27384365,630.13,628.53,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297208401,0.27384365,630.14,628.51,0.90777709]
["bitfinex-derivatives","BNBF0:USTF0",1739297208597,0.31739986,630.12,628.52,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297208802,0.27384365,630.11,628.53,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297209102,0.31741497,630.09,628.54,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297209303,0.27384365,630.08,628.51,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297209605,0.31743008,630.06,628.52,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297209903,0.27384365,630.05,628.53,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297210204,0.3174452,630.03,628.54,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297210399,0.27384365,630.02,628.55,0.29202045]
["bitfinex-derivatives","BNBF0:USTF0",1739297210603,0.31746031,630.0,628.5,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297210805,0.27382962,629.99,628.51,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297211004,0.31747543,629.97,628.18,0.90777168]
["bitfinex-derivatives","BNBF0:USTF0",1739297211203,0.27382962,629.96,628.19,0.61039671]
["bitfinex-derivatives","BNBF0:USTF0",1739297211399,0.27382962,629.96,628.2,0.61039164]
["bitfinex-derivatives","BNBF0:USTF0",1739297211606,0.31749055,629.94,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739297211807,0.27382962,629.93,628.22,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297212007,0.31750567,629.91,628.23,0.61037644]
["bitfinex-derivatives","BNBF0:USTF0",1739297212205,0.31750567,629.91,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739297212405,0.31750567,629.91,628.25,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297212600,0.31750567,629.91,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739297212803,0.31750567,629.91,628.27,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297213005,0.31750567,629.91,628.28,0.6103511]
["bitfinex-derivatives","BNBF0:USTF0",1739297213205,0.31750567,629.91,628.29,1.22609602]
["bitfinex-derivatives","BNBF0:USTF0",1739297213406,0.31750567,629.91,628.3,0.61034097]
["bitfinex-derivatives","BNBF0:USTF0",1739297213605,0.31750567,629.91,628.31,0.6103359]
["bitfinex-derivatives","BNBF0:USTF0",1739297213802,0.31750567,629.91,628.32,0.61033084]
["bitfinex-derivatives","BNBF0:USTF0",1739297214005,0.31750567,629.91,628.33,0.61032577]
["bitfinex-derivatives","BNBF0:USTF0",1739297214207,0.31750567,629.91,628.34,0.61032071]
["bitfinex-derivatives","BNBF0:USTF0",1739297214406,0.31750567,629.91,628.35,0.61031564]
["bitfinex-derivatives","BNBF0:USTF0",1739297214612,0.31750567,629.91,628.36,0.61031057]
["bitfinex-derivatives","BNBF0:USTF0",1739297214909,0.31750567,629.91,628.37,0.61030551]
["bitfinex-derivatives","BNBF0:USTF0",1739297215108,0.31750567,629.91,628.38,0.61030044]
["bitfinex-derivatives","BNBF0:USTF0",1739297215309,0.31750567,629.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1739297215604,0.31750567,629.91,628.4,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297215809,0.31750567,629.91,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739297216009,0.31750567,629.91,628.42,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297216207,0.31750567,629.91,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739297216411,0.31750567,629.91,628.44,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297216608,0.31750567,629.91,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739297216909,0.31750567,629.91,628.46,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297217109,0.31750567,629.91,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739297217300,0.31750567,629.91,628.48,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297217505,0.31750567,629.91,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739297217703,0.31750567,629.91,628.5,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297217908,0.31750567,629.91,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739297218104,0.31750567,629.91,628.52,0.2920217]
["bitfinex-derivatives","BNBF0:USTF0",1739297218905,0.31750567,629.91,628.52,0.61022955]
["bitfinex-derivatives","BNBF0:USTF0",1739297219109,0.31750567,629.91,628.53,0.61022449]
["bitfinex-derivatives","BNBF0:USTF0",1739297219309,0.31750567,629.91,628.54,0.61021942]
["bitfinex-derivatives","BNBF0:USTF0",1739297219613,0.31750567,629.91,628.55,0.61009436]
["bitfinex-derivatives","BNBF0:USTF0",1739297219808,0.31750567,629.91,628.56,0.6100893]
["bitfinex-derivatives","BNBF0:USTF0",1739297220013,0.31750567,629.91,628.57,0.61008424]
["bitfinex-derivatives","BNBF0:USTF0",1739297220213,0.31750567,629.91,628.58,0.61007917]
["bitfinex-derivatives","BNBF0:USTF0",1739297220407,0.31750567,629.91,628.59,0.2919017]
["bitfinex-derivatives","BNBF0:USTF0",1739297221820,0.31750567,629.91,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1739297222011,0.31750567,629.91,628.6,0.61001434]
["bitfinex-derivatives","BNBF0:USTF0",1739297222212,0.31750567,629.91,628.61,1.22540605]
["bitfinex-derivatives","BNBF0:USTF0",1739297222416,0.31750567,629.91,628.62,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297222617,0.31750567,629.91,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739297222819,0.31750567,629.91,628.62,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297223121,0.31750567,629.91,628.63,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297223321,0.31750567,629.91,628.64,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297223516,0.31750567,629.91,628.65,0.60998904]
["bitfinex-derivatives","BNBF0:USTF0",1739297223720,0.31750567,629.91,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739297223919,0.31750567,629.91,628.67,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297224120,0.31750567,629.91,628.68,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297224321,0.31750567,629.91,628.69,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297224522,0.31750567,629.91,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739297224723,0.31750567,629.91,628.71,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297224923,0.31750567,629.91,628.72,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297225118,0.31750567,629.91,628.73,0.29184699]
["bitfinex-derivatives","BNBF0:USTF0",1739297225322,0.31750567,629.91,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739297225527,0.31750567,629.91,628.71,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297225723,0.31750567,629.91,628.72,0.60985924]
["bitfinex-derivatives","BNBF0:USTF0",1739297226024,5.95202591,630.74,628.73,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297226219,0.31709791,630.72,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739297226419,0.27416766,630.71,628.76,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297226621,0.27416766,630.71,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739297226622,0.27416766,630.71,628.77,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297226822,0.27416766,630.71,628.78,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297227124,0.27416766,630.71,628.79,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297227327,0.27416766,630.71,628.8,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297227524,0.27416766,630.71,628.81,0.60981371]
["bitfinex-derivatives","BNBF0:USTF0",1739297227724,0.27416766,630.71,628.82,0.60980866]
["bitfinex-derivatives","BNBF0:USTF0",1739297227924,0.27416766,630.71,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739297228126,0.27416766,630.71,628.83,0.29175262]
["bitfinex-derivatives","BNBF0:USTF0",1739297229022,0.317113,630.69,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297229227,0.27424237,630.68,628.85,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297229428,0.31712808,630.66,628.86,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297229628,6.26711843,630.65,628.87,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297229828,0.31714317,630.63,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230028,0.27424237,630.62,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230229,0.27424237,630.62,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230230,0.31715826,630.6,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230429,0.27424237,630.59,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230628,0.31717335,630.57,628.85,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297230828,0.27424237,630.56,628.86,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297231024,0.31718844,630.54,628.87,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297231224,0.27424237,630.53,628.88,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297231527,0.31720353,630.51,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297231728,0.27424237,630.5,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297231929,0.31721862,630.48,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297232224,0.27424237,630.47,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297232428,0.27424237,630.47,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297232629,0.27424237,630.47,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297232824,0.27424237,630.47,628.85,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297233025,0.27424237,630.47,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297233226,0.31723372,630.45,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297233425,0.27424237,630.44,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297233625,0.27424237,630.44,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297233825,0.27424237,630.44,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297234024,0.27424237,630.44,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297234426,0.27424237,630.44,628.85,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297234729,0.27424237,630.44,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297234930,0.27424237,630.44,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297235127,0.31724881,630.42,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297235331,0.27424237,630.41,628.84,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297235525,0.27424237,630.41,628.83,0.29178712]
["bitfinex-derivatives","BNBF0:USTF0",1739297236130,0.27385286,630.4,628.84,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297236330,0.31724881,630.42,628.83,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297236331,0.27385286,630.41,628.83,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297236633,0.27385286,630.4,628.84,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297237027,0.27385286,630.39,628.85,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297237235,0.27385286,630.41,628.83,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297237432,0.27385286,630.38,628.86,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297237630,0.27385286,630.37,628.87,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297237825,0.31728404,630.35,628.83,0.29185196]
["bitfinex-derivatives","BNBF0:USTF0",1739297238833,0.31728404,630.35,628.83,0.60990294]
["bitfinex-derivatives","BNBF0:USTF0",1739297239035,0.31728404,630.35,628.84,0.60989788]
["bitfinex-derivatives","BNBF0:USTF0",1739297239228,0.31728404,630.35,628.85,0.60989282]
["bitfinex-derivatives","BNBF0:USTF0",1739297239432,0.31728404,630.35,628.86,0.60988777]
["bitfinex-derivatives","BNBF0:USTF0",1739297239628,0.31728404,630.35,628.87,1.22484102]
["bitfinex-derivatives","BNBF0:USTF0",1739297239832,0.31728404,630.35,628.88,0.60972897]
["bitfinex-derivatives","BNBF0:USTF0",1739297240034,0.31728404,630.35,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739297240333,0.31728404,630.35,628.9,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297240636,0.31728404,630.35,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739297241133,0.31728404,630.35,628.92,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297241329,0.31728404,630.35,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739297241534,0.31728404,630.35,628.95,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297242234,0.31728404,630.35,628.96,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297242637,0.31728404,630.35,628.95,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297244332,0.31728404,630.35,628.96,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297244629,0.31728404,630.35,628.97,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297244833,0.31728404,630.35,628.98,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297245032,0.31728404,630.35,628.99,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297245335,0.31728404,630.35,629.0,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297245536,0.31728404,630.35,629.01,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297245835,0.31728404,630.35,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739297246033,0.31728404,630.35,629.04,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297246230,0.31728404,630.35,629.05,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297246529,0.31728404,630.35,629.06,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297246734,0.31728404,630.35,629.07,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297247034,0.31728404,630.35,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297247231,0.31728404,630.35,629.1,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297247430,0.31728404,630.35,629.11,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297247632,0.31728404,630.35,629.12,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297247837,0.31728404,630.35,629.13,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297248033,0.31728404,630.35,629.14,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297248242,0.31728404,630.35,629.15,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297248533,0.31728404,630.35,629.16,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297248731,0.31728404,630.35,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297248732,0.31728404,630.35,629.17,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297248935,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297249136,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297249333,0.31728404,630.35,629.2,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297249638,0.31728404,630.35,629.21,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297249937,0.31728404,630.35,629.22,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297250136,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297250338,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297250532,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297250733,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297250932,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297251134,0.31728404,630.35,629.2,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297251333,0.31728404,630.35,629.21,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297251532,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297251733,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297252038,0.31728404,630.35,629.2,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297252238,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297252440,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297252833,0.31728404,630.35,629.2,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297253038,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297253234,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297253434,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297253742,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297253940,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297254139,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297254342,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297254642,0.31728404,630.35,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297254844,0.31728404,630.35,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297255444,0.27389035,630.34,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297255646,0.31729914,630.32,629.18,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297255944,0.27389035,630.31,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297256144,0.31731425,630.29,629.19,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297256446,0.31731425,630.29,629.2,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297256638,0.31731425,630.29,629.21,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297256842,0.31731425,630.29,629.22,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297257040,0.31731425,630.29,629.23,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297257247,0.31731425,630.29,628.68,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297257442,0.31731425,630.29,629.24,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297257639,0.31731425,630.29,629.25,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297257845,0.31731425,630.29,628.72,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297258040,0.31731425,630.29,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739297258344,0.31731425,630.29,628.75,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297258546,0.31731425,630.29,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739297258745,0.31731425,630.29,628.78,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297258946,0.31731425,630.29,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739297259147,0.31731425,630.29,628.81,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297259345,0.31731425,630.29,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739297259546,0.31731425,630.29,628.84,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297259748,0.31731425,630.29,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739297259945,0.31731425,630.29,628.87,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297260146,0.31731425,630.29,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739297260343,0.31731425,630.29,628.9,0.29170328]
["bitfinex-derivatives","BNBF0:USTF0",1739297260648,0.31731425,630.29,628.91,0.6097138]
["bitfinex-derivatives","BNBF0:USTF0",1739297260846,0.31731425,630.29,628.92,0.60970874]
["bitfinex-derivatives","BNBF0:USTF0",1739297261047,0.31731425,630.29,628.93,1.22481352]
["bitfinex-derivatives","BNBF0:USTF0",1739297261248,0.31731425,630.29,628.94,0.60969963]
["bitfinex-derivatives","BNBF0:USTF0",1739297261448,0.31731425,630.29,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739297261842,0.31731425,630.29,628.96,0.29170428]
["bitfinex-derivatives","BNBF0:USTF0",1739297266452,0.31731425,630.29,628.97,0.29175613]
["bitfinex-derivatives","BNBF0:USTF0",1739297266647,0.31731425,630.29,628.96,0.29175613]
["bitfinex-derivatives","BNBF0:USTF0",1739297268050,0.31731425,630.29,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739297268356,0.31731425,630.29,628.96,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1739297268955,0.27388339,630.28,628.96,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1739297269148,0.31731425,630.29,628.96,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1739297270748,0.31731425,630.29,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739297271052,0.31731425,630.29,628.96,0.29179808]
["bitfinex-derivatives","BNBF0:USTF0",1739297274659,0.31731425,630.29,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739297274957,0.31731425,630.29,628.98,0.29179808]
["bitfinex-derivatives","BNBF0:USTF0",1739297275157,0.31731425,630.29,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739297275358,0.31731425,630.29,629.0,0.29179808]
["bitfinex-derivatives","BNBF0:USTF0",1739297275752,0.31731425,630.29,629.0,0.6097631]
["bitfinex-derivatives","BNBF0:USTF0",1739297275954,0.31731425,630.29,629.01,0.60975804]
["bitfinex-derivatives","BNBF0:USTF0",1739297276156,0.31731425,630.29,629.02,0.60975299]
["bitfinex-derivatives","BNBF0:USTF0",1739297276358,0.31731425,630.29,629.03,0.29179808]
["bitfinex-derivatives","BNBF0:USTF0",1739297276954,0.31731425,630.29,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739297277255,0.31731425,630.29,629.03,0.29172207]
["bitfinex-derivatives","BNBF0:USTF0",1739297278160,0.31731425,630.29,629.03,0.60967192]
["bitfinex-derivatives","BNBF0:USTF0",1739297278460,0.31731425,630.29,629.04,0.29172207]
["bitfinex-derivatives","BNBF0:USTF0",1739297279058,0.31731425,630.29,629.05,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297279258,0.31731425,630.29,629.04,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297279455,0.31731425,630.29,629.05,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297279761,0.31731425,630.29,629.06,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297279961,0.31731425,630.29,629.04,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297280664,0.31731425,630.29,629.05,0.60966228]
["bitfinex-derivatives","BNBF0:USTF0",1739297280965,0.31731425,630.29,628.71,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297280966,0.31731425,630.29,629.06,1.22471205]
["bitfinex-derivatives","BNBF0:USTF0",1739297281158,0.31731425,630.29,629.07,0.60965217]
["bitfinex-derivatives","BNBF0:USTF0",1739297281361,0.31731425,630.29,629.08,0.60964711]
["bitfinex-derivatives","BNBF0:USTF0",1739297281564,0.31731425,630.29,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297281963,0.31731425,630.29,629.1,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297283061,0.31731425,630.29,629.11,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297283265,0.31731425,630.29,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297283266,0.31731425,630.29,629.12,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297283563,2.61545958,630.85,629.13,0.29172253]
["bitfinex-derivatives","BNBF0:USTF0",1739297283765,2.61545958,630.85,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739297283965,1.40611079,630.93,629.1,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297284264,1.40611079,630.93,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297284466,1.40611079,630.93,629.13,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297284766,1.40611079,630.93,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739297284965,1.40611079,630.93,629.16,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297285166,1.40611079,630.92,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739297285365,1.40611079,630.92,629.19,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297285566,1.40611079,630.92,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739297285865,1.40611079,630.92,629.22,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297286066,1.40611079,630.92,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739297286267,1.40611079,630.92,629.25,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297286462,1.40611079,630.92,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739297286662,1.40611079,630.92,629.28,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297286868,1.40611079,630.92,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739297287163,1.40611079,630.92,629.31,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297287370,5.99871295,631.15,629.31,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297287371,2.12028301,631.14,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739297287563,0.31689192,631.13,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739297287766,0.31689192,631.13,629.34,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297287967,0.31689192,631.13,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739297288268,0.31689192,631.13,629.37,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297288464,0.31689192,631.13,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739297288665,0.31689192,631.13,629.4,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297288866,0.31689192,631.13,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739297289065,0.31689192,631.13,629.43,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297289266,0.31689192,631.13,629.44,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297289468,0.31689192,631.13,629.45,0.6091028]
["bitfinex-derivatives","BNBF0:USTF0",1739297289669,0.31689192,631.13,629.46,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297289869,0.31689192,631.13,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739297290069,0.31689192,631.13,629.49,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297290372,0.31689192,631.13,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739297290669,0.31689192,631.13,629.52,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297290870,0.31689192,631.13,629.53,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297291269,0.31689192,631.13,629.54,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297291569,0.31689192,631.13,629.55,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297291772,0.31689192,631.13,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739297291972,0.31689192,631.13,629.58,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297292273,0.31689192,631.13,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739297292470,0.31689192,631.13,629.61,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297292667,0.31689192,631.13,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739297292869,0.31689192,631.13,629.63,0.2913651]
["bitfinex-derivatives","BNBF0:USTF0",1739297293068,0.31689192,631.13,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739297293367,0.31689192,631.13,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297293773,0.27433476,631.12,629.66,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297293974,0.31690698,631.1,629.67,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297294174,0.31690698,631.1,629.68,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297294374,0.31690698,631.1,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297294575,0.31690698,631.1,629.66,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297294770,0.31690698,631.1,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297296476,0.27428413,631.09,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297296677,0.31692205,631.07,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297296881,0.27428413,631.06,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297297670,0.31692205,631.07,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297298077,0.27429664,631.06,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297298279,0.31693711,631.04,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297298678,0.27428373,631.03,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297298879,0.31695218,631.01,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297299180,0.27428373,631.0,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297299378,0.31696725,630.98,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297299679,0.27428373,630.97,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297300077,0.31698232,630.95,629.65,0.29140522]
["bitfinex-derivatives","BNBF0:USTF0",1739297300380,0.27496473,630.94,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739297300580,0.3169974,630.92,629.66,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297300780,0.3169974,630.92,629.65,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297300981,0.3169974,630.92,629.66,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297301277,0.3169974,630.92,629.67,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297301480,0.3169974,630.92,629.65,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297301682,0.3169974,630.92,629.66,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297301878,0.3169974,630.92,629.65,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297302682,0.27462819,630.91,629.65,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297302882,0.31701247,630.89,629.65,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1739297307689,0.31701247,630.89,629.66,0.29152016]
["bitfinex-derivatives","BNBF0:USTF0",1739297307988,0.31701247,630.89,629.67,0.29152016]
["bitfinex-derivatives","BNBF0:USTF0",1739297308183,0.31701247,630.89,629.65,0.29152016]
["bitfinex-derivatives","BNBF0:USTF0",1739297310689,0.31701247,630.89,629.05,0.61328374]
["bitfinex-derivatives","BNBF0:USTF0",1739297310884,0.31701247,630.89,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739297311085,0.31701247,630.89,629.08,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297311289,0.31701247,630.89,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739297311484,0.31701247,630.89,629.11,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297311690,0.31701247,630.89,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297311989,0.31701247,630.89,629.13,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297312192,0.31701247,630.89,629.14,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297312390,0.31701247,630.89,629.15,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297312589,0.31701247,630.89,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297312590,0.31701247,630.89,629.13,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297312787,0.31701247,630.89,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297312990,0.31701247,630.89,629.13,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297313194,0.31701247,630.89,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739297313390,0.31701247,630.89,629.16,0.29155864]
["bitfinex-derivatives","BNBF0:USTF0",1739297313590,0.31701247,630.89,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739297313787,0.31701247,630.89,629.18,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297313987,0.31701247,630.89,629.19,0.6094238]
["bitfinex-derivatives","BNBF0:USTF0",1739297314186,0.31701247,630.89,629.2,0.60941875]
["bitfinex-derivatives","BNBF0:USTF0",1739297314394,0.27457198,630.88,629.21,0.6094137]
["bitfinex-derivatives","BNBF0:USTF0",1739297314593,0.27457198,630.88,629.22,0.90501977]
["bitfinex-derivatives","BNBF0:USTF0",1739297314594,0.31702754,630.86,629.22,0.90501977]
["bitfinex-derivatives","BNBF0:USTF0",1739297314792,0.27457198,630.85,629.23,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297315096,0.31704262,630.83,629.24,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297315290,0.27457198,630.82,629.25,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297315487,0.3170577,630.8,629.26,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297315792,0.27457198,630.79,629.27,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297315993,0.27457198,630.79,629.25,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297316194,0.31707278,630.77,629.26,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297316386,0.27457198,630.76,629.27,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297316588,0.31708786,630.74,629.28,0.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1739297316893,0.31708786,630.74,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739297316894,0.27455042,630.73,629.29,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297317091,0.31710294,630.71,629.24,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297317295,0.27455042,630.7,629.25,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297317494,0.31711803,630.68,629.26,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297317691,0.31711803,630.68,629.27,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297317891,0.31711803,630.68,629.28,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297318194,0.31711803,630.68,629.29,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297318392,0.31711803,630.68,629.23,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297318586,0.31711803,630.68,629.24,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297318792,0.31711803,630.68,629.25,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297318991,0.31711803,630.68,629.26,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297319295,0.31711803,630.68,629.27,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297319493,0.27454323,630.67,629.23,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297319694,0.31713311,630.65,629.22,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297319995,0.31713311,630.65,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739297320196,0.31713311,630.65,629.22,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297326204,0.31713311,630.65,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739297326499,0.31713311,630.65,629.24,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297326703,0.31713311,630.65,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739297326898,0.31713311,630.65,629.26,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297327203,0.31713311,630.65,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739297327500,0.31713311,630.65,629.28,0.29160942]
["bitfinex-derivatives","BNBF0:USTF0",1739297327699,0.31713311,630.65,629.29,0.60935931]
["bitfinex-derivatives","BNBF0:USTF0",1739297327903,0.31713311,630.65,629.3,0.60935426]
["bitfinex-derivatives","BNBF0:USTF0",1739297328103,0.31713311,630.65,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739297328402,0.31713311,630.65,629.32,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297328605,0.31713311,630.65,629.33,0.60933911]
["bitfinex-derivatives","BNBF0:USTF0",1739297328800,0.31713311,630.65,629.34,0.60933406]
["bitfinex-derivatives","BNBF0:USTF0",1739297329104,0.31713311,630.65,629.35,1.22264608]
["bitfinex-derivatives","BNBF0:USTF0",1739297329302,0.31713311,630.65,629.36,0.60932396]
["bitfinex-derivatives","BNBF0:USTF0",1739297329502,0.31713311,630.65,629.37,0.60931891]
["bitfinex-derivatives","BNBF0:USTF0",1739297329699,0.31713311,630.65,629.38,0.60931386]
["bitfinex-derivatives","BNBF0:USTF0",1739297329900,0.31713311,630.65,629.39,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297330101,0.31713311,630.65,629.4,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297330303,0.31713311,630.65,629.41,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297330498,0.31713311,630.65,629.42,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297330698,0.31713311,630.65,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739297330699,0.31713311,630.65,629.43,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297330901,0.31713311,630.65,629.44,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297331101,0.31713311,630.65,629.46,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297331302,0.31713311,630.65,629.47,0.90485789]
["bitfinex-derivatives","BNBF0:USTF0",1739297331504,0.31713311,630.65,629.48,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297331704,0.31713311,630.65,629.49,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297331906,0.31713311,630.65,629.47,0.90485789]
["bitfinex-derivatives","BNBF0:USTF0",1739297332104,0.31713311,630.65,629.48,0.60926338]
["bitfinex-derivatives","BNBF0:USTF0",1739297332305,0.31713311,630.65,629.49,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297332506,0.31713311,630.65,629.5,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297332805,0.31713311,630.65,629.51,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297333005,0.31713311,630.65,629.52,0.29154082]
["bitfinex-derivatives","BNBF0:USTF0",1739297333406,0.31713311,630.65,629.53,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297333606,0.31713311,630.65,629.5,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297333809,0.31713311,630.65,629.51,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297334006,0.31713311,630.65,629.52,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297334205,0.31713311,630.65,629.49,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297334402,0.31713311,630.65,629.51,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297334604,0.31713311,630.65,629.52,0.90463632]
["bitfinex-derivatives","BNBF0:USTF0",1739297335002,0.31713311,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739297335206,0.31713311,630.65,629.54,0.29146746]
["bitfinex-derivatives","BNBF0:USTF0",1739297338810,0.31713311,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739297339109,0.31713311,630.65,629.54,0.29153479]
["bitfinex-derivatives","BNBF0:USTF0",1739297340502,0.31713311,630.65,629.28,1.18253121]
["bitfinex-derivatives","BNBF0:USTF0",1739297340707,0.31713311,630.65,629.29,1.22273812]
["bitfinex-derivatives","BNBF0:USTF0",1739297340906,0.31713311,630.65,629.3,0.60937491]
["bitfinex-derivatives","BNBF0:USTF0",1739297341306,0.31713311,630.65,629.31,0.60936986]
["bitfinex-derivatives","BNBF0:USTF0",1739297341510,0.31713311,630.65,629.32,0.60936481]
["bitfinex-derivatives","BNBF0:USTF0",1739297341807,0.31713311,630.65,629.33,1.22271792]
["bitfinex-derivatives","BNBF0:USTF0",1739297342012,0.31713311,630.65,629.34,0.60935471]
["bitfinex-derivatives","BNBF0:USTF0",1739297342208,0.31713311,630.65,629.29,1.79588937]
["bitfinex-derivatives","BNBF0:USTF0",1739297342209,0.31713311,630.65,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739297342406,0.31713311,630.65,629.35,1.22270782]
["bitfinex-derivatives","BNBF0:USTF0",1739297342609,0.31713311,630.65,629.36,0.90491963]
["bitfinex-derivatives","BNBF0:USTF0",1739297342806,0.31713311,630.65,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739297343011,0.31713311,630.65,629.38,0.29156147]
["bitfinex-derivatives","BNBF0:USTF0",1739297343211,0.31713311,630.65,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739297343405,0.31713311,630.65,629.38,0.29156147]
["bitfinex-derivatives","BNBF0:USTF0",1739297343807,0.31713311,630.65,629.39,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297344113,0.31713311,630.65,629.4,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297344312,0.31713311,630.65,629.41,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297344509,0.31713311,630.65,629.42,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297344711,0.31713311,630.65,629.43,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297345013,0.31713311,630.65,629.44,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297345312,0.31713311,630.65,629.38,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297345511,0.31713311,630.65,629.39,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297345711,0.31713311,630.65,629.38,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297345912,0.31713311,630.65,629.39,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297346111,0.31713311,630.65,629.38,0.29156176]
["bitfinex-derivatives","BNBF0:USTF0",1739297346813,0.31713311,630.65,629.38,0.6093348]
["bitfinex-derivatives","BNBF0:USTF0",1739297347112,0.31713311,630.65,629.39,0.60932975]
["bitfinex-derivatives","BNBF0:USTF0",1739297347309,0.31713311,630.65,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739297347506,0.31713311,630.65,629.4,0.29148588]
["bitfinex-derivatives","BNBF0:USTF0",1739297347912,0.31713311,630.65,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739297348112,0.31713311,630.65,629.42,0.29148588]
["bitfinex-derivatives","BNBF0:USTF0",1739297348314,0.31713311,630.65,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739297348607,0.31713311,630.65,629.44,0.29148588]
["bitfinex-derivatives","BNBF0:USTF0",1739297348810,0.31713311,630.65,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739297349007,0.31713311,630.65,629.46,0.29148588]
["bitfinex-derivatives","BNBF0:USTF0",1739297349214,0.31713311,630.65,629.47,0.60920603]
["bitfinex-derivatives","BNBF0:USTF0",1739297349512,0.31713311,630.65,629.48,1.22236922]
["bitfinex-derivatives","BNBF0:USTF0",1739297349812,0.31713311,630.65,629.49,0.90464666]
["bitfinex-derivatives","BNBF0:USTF0",1739297350007,0.31713311,630.65,629.49,0.29147842]
["bitfinex-derivatives","BNBF0:USTF0",1739297350205,0.31713311,630.65,629.5,0.29147842]
["bitfinex-derivatives","BNBF0:USTF0",1739297350413,0.31713311,630.65,629.49,0.29147842]
["bitfinex-derivatives","BNBF0:USTF0",1739297350612,0.31713311,630.65,629.5,0.60919089]
["bitfinex-derivatives","BNBF0:USTF0",1739297350807,0.31713311,630.65,629.51,0.90464666]
["bitfinex-derivatives","BNBF0:USTF0",1739297351012,0.31713311,630.65,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739297351013,0.31713311,630.65,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739297351511,0.31713311,630.65,629.53,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297351707,0.31713311,630.65,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739297351905,0.31713311,630.65,629.55,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297352108,0.31713311,630.65,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739297352309,0.31713311,630.65,629.57,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297352510,0.31713311,630.65,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297352707,0.31713311,630.65,629.59,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297352910,0.31713311,630.65,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739297353104,0.31713311,630.65,629.61,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297353307,0.31713311,630.65,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739297353512,0.31713311,630.65,629.63,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297353814,0.31713311,630.65,629.63,0.60905927]
["bitfinex-derivatives","BNBF0:USTF0",1739297354114,0.31713311,630.65,629.64,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297354708,0.31713311,630.65,629.64,0.60905422]
["bitfinex-derivatives","BNBF0:USTF0",1739297354915,0.31713311,630.65,629.65,0.60904918]
["bitfinex-derivatives","BNBF0:USTF0",1739297355213,0.31713311,630.65,629.66,0.60904413]
["bitfinex-derivatives","BNBF0:USTF0",1739297355415,0.31713311,630.65,629.67,0.2914124]
["bitfinex-derivatives","BNBF0:USTF0",1739297356414,0.31713311,630.65,629.68,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297356614,5.9695799,631.63,629.67,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297356820,0.31665109,631.61,629.68,0.60900625]
["bitfinex-derivatives","BNBF0:USTF0",1739297357023,0.27511327,631.6,629.69,0.60900121]
["bitfinex-derivatives","BNBF0:USTF0",1739297357214,0.31666613,631.58,629.7,0.60899617]
["bitfinex-derivatives","BNBF0:USTF0",1739297357416,0.27511327,631.57,629.71,0.60899112]
["bitfinex-derivatives","BNBF0:USTF0",1739297357620,0.31668118,631.55,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297357823,0.27511327,631.54,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297358523,0.31669622,631.52,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297358723,0.27511327,631.51,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297358924,0.31671127,631.49,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297359219,4.13475167,631.48,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297359424,6.24469317,631.47,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297359629,0.31673133,631.45,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297359822,6.24469317,631.44,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297360124,0.31674638,631.42,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297360325,6.24469317,631.41,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297360524,2.38505477,631.4,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297360724,2.38505477,631.39,629.72,0.29138461]
["bitfinex-derivatives","BNBF0:USTF0",1739297361024,0.31677146,631.37,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739297361219,0.27497497,631.36,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297361423,0.31678651,631.34,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297361618,0.27497497,631.33,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297361825,0.31680157,631.31,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297362120,0.27497497,631.3,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297362324,0.31681662,631.28,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297362526,0.27497497,631.27,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297362829,0.31683168,631.25,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297363026,0.27497497,631.24,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297363219,0.31684674,631.22,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297363425,0.27497497,631.21,629.72,0.2914398]
["bitfinex-derivatives","BNBF0:USTF0",1739297363626,0.3168618,631.19,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739297363927,6.24455554,631.18,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297364235,6.24455554,631.17,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297364424,8.84988509,631.16,629.73,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297364627,6.24455554,631.15,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297364827,3.8596384,631.14,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297365030,5.9695799,631.15,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297365226,2.1099415,631.15,629.72,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1739297365425,2.60532955,631.16,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739297365730,0.31688188,631.15,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739297365931,0.31688188,631.15,629.74,0.29136544]
["bitfinex-derivatives","BNBF0:USTF0",1739297366129,0.31688188,631.15,629.75,0.60895178]
["bitfinex-derivatives","BNBF0:USTF0",1739297366326,0.31688188,631.15,629.76,1.2219101]
["bitfinex-derivatives","BNBF0:USTF0",1739297366632,0.31688188,631.15,629.77,1.22190505]
["bitfinex-derivatives","BNBF0:USTF0",1739297366825,0.31688188,631.15,629.78,0.29136544]
["bitfinex-derivatives","BNBF0:USTF0",1739297367229,0.31688188,631.15,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739297367425,0.31688188,631.15,629.8,0.29136544]
["bitfinex-derivatives","BNBF0:USTF0",1739297370933,0.31688188,631.15,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739297371125,0.31688188,631.15,629.8,0.29136227]
["bitfinex-derivatives","BNBF0:USTF0",1739297373031,0.31688188,631.15,629.81,0.29134647]
["bitfinex-derivatives","BNBF0:USTF0",1739297373234,0.31688188,631.15,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739297373235,0.31688188,631.15,629.8,0.29134647]
["bitfinex-derivatives","BNBF0:USTF0",1739297374835,0.31688188,631.15,629.81,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297375036,0.31688188,631.15,629.8,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297375335,0.31688188,631.15,629.81,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297375532,0.31688188,631.15,629.8,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297379435,0.31688188,631.15,629.8,0.60892887]
["bitfinex-derivatives","BNBF0:USTF0",1739297379636,0.31688188,631.15,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739297379838,0.31688188,631.15,629.82,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297380138,0.31688188,631.15,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739297380338,0.31688188,631.15,629.84,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297380639,0.31688188,631.15,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739297380838,0.31688188,631.15,629.86,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297381140,0.31688188,631.15,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739297381436,0.31688188,631.15,629.88,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297381633,0.31688188,631.15,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739297381938,0.31688188,631.15,629.9,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297382139,0.31688188,631.15,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739297382339,0.31688188,631.15,629.92,0.29136774]
["bitfinex-derivatives","BNBF0:USTF0",1739297385738,0.31688188,631.15,629.93,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297385936,0.31688188,631.15,629.92,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297386243,0.31688188,631.15,629.93,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297386438,0.31688188,631.15,629.94,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297386641,0.31688188,631.15,629.92,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297386943,0.31688188,631.15,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739297387139,0.31688188,631.15,629.92,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297387339,0.31688188,631.15,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739297387536,0.31688188,631.15,629.94,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297387844,0.31688188,631.15,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739297388142,0.31688188,631.15,629.96,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297388543,0.31688188,631.15,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739297388738,0.31688188,631.15,629.96,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297389543,0.31688188,631.15,629.96,0.60875749]
["bitfinex-derivatives","BNBF0:USTF0",1739297389745,0.31688188,631.15,629.97,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297392947,0.31688188,631.15,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739297393148,0.31688188,631.15,629.99,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297393347,0.31688188,631.15,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739297393542,0.31688188,631.15,630.01,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297393749,0.31688188,631.15,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297393950,0.31688188,631.15,630.03,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297394146,0.31688188,631.15,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739297394348,0.31688188,631.15,630.05,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297394544,0.31688188,631.15,630.06,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297394743,0.31688188,631.15,630.05,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297394947,0.31688188,631.15,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739297395148,0.31688188,631.15,630.07,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297395545,0.31688188,631.15,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739297395745,0.31688188,631.15,630.09,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297395949,0.31688188,631.15,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739297396144,0.31688188,631.15,630.11,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297396345,0.31688188,631.15,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297396651,0.31688188,631.15,630.13,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297396850,0.31688188,631.15,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297397149,0.31688188,631.15,630.13,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297397348,0.31688188,631.15,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739297397550,0.31688188,631.15,630.15,0.29127702]
["bitfinex-derivatives","BNBF0:USTF0",1739297397848,6.02335597,631.98,630.16,0.60865673]
["bitfinex-derivatives","BNBF0:USTF0",1739297398052,0.31647572,631.96,630.17,0.60865169]
["bitfinex-derivatives","BNBF0:USTF0",1739297398345,0.27511268,631.95,630.18,0.60864666]
["bitfinex-derivatives","BNBF0:USTF0",1739297398543,0.31649075,631.93,630.19,0.60864162]
["bitfinex-derivatives","BNBF0:USTF0",1739297398748,0.27513968,631.92,630.2,0.60850727]
["bitfinex-derivatives","BNBF0:USTF0",1739297398950,0.31650577,631.9,630.21,0.60850224]
["bitfinex-derivatives","BNBF0:USTF0",1739297399152,0.27513968,631.89,630.22,0.29114771]
["bitfinex-derivatives","BNBF0:USTF0",1739297399347,0.3165208,631.87,630.22,0.29114771]
["bitfinex-derivatives","BNBF0:USTF0",1739297399553,0.27513968,631.86,630.22,0.29114771]
["bitfinex-derivatives","BNBF0:USTF0",1739297399751,0.31653583,631.84,630.22,0.29114771]
["bitfinex-derivatives","BNBF0:USTF0",1739297403555,0.31653583,631.84,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739297403753,0.31653583,631.84,630.22,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297404658,0.31653583,631.84,630.22,0.60849004]
["bitfinex-derivatives","BNBF0:USTF0",1739297404856,0.31653583,631.84,630.23,0.60848501]
["bitfinex-derivatives","BNBF0:USTF0",1739297405054,0.31653583,631.84,630.24,0.60847997]
["bitfinex-derivatives","BNBF0:USTF0",1739297405254,0.31653583,631.84,630.25,0.60847494]
["bitfinex-derivatives","BNBF0:USTF0",1739297405450,0.31653583,631.84,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297405650,0.31653583,631.84,630.27,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297405851,0.31653583,631.84,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297406256,0.31653583,631.84,630.29,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297406456,0.31653583,631.84,630.3,0.60844976]
["bitfinex-derivatives","BNBF0:USTF0",1739297406755,0.31653583,631.84,630.31,0.60844473]
["bitfinex-derivatives","BNBF0:USTF0",1739297406951,0.31653583,631.84,630.32,0.60843969]
["bitfinex-derivatives","BNBF0:USTF0",1739297407159,0.31653583,631.84,630.33,0.60843466]
["bitfinex-derivatives","BNBF0:USTF0",1739297407360,0.31653583,631.84,630.34,0.60842963]
["bitfinex-derivatives","BNBF0:USTF0",1739297407557,0.31653583,631.84,630.35,0.60842459]
["bitfinex-derivatives","BNBF0:USTF0",1739297407758,0.31653583,631.84,630.36,0.60841956]
["bitfinex-derivatives","BNBF0:USTF0",1739297407959,0.31653583,631.84,630.37,0.60841453]
["bitfinex-derivatives","BNBF0:USTF0",1739297408260,0.31653583,631.84,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297410756,0.27500637,631.83,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297410959,0.31655086,631.81,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297411360,0.27500745,631.8,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297411560,0.31656589,631.78,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297411760,0.27500745,631.77,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297412161,0.31658092,631.75,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297412361,0.27500745,631.74,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297412556,0.31659596,631.72,630.38,0.29114055]
["bitfinex-derivatives","BNBF0:USTF0",1739297414356,0.31659596,631.72,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739297414557,0.27504293,631.71,630.38,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297414757,0.31660598,631.7,630.38,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297415362,2.40389676,631.69,630.38,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297415560,0.59167936,631.68,630.39,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297415864,2.44545442,631.67,630.4,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297416063,2.44545943,631.66,630.41,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297416263,0.31663104,631.65,630.42,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297416463,0.31663104,631.65,630.38,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297416662,0.31663104,631.65,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739297416862,0.31663104,631.65,630.38,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297419858,0.31663104,631.65,630.38,0.60842371]
["bitfinex-derivatives","BNBF0:USTF0",1739297420058,0.31663104,631.65,630.39,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297421667,0.31663104,631.65,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739297421866,0.31663104,631.65,630.41,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297422065,0.31663104,631.65,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739297422266,0.31663104,631.65,630.43,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297422567,0.31663104,631.65,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739297422765,0.31663104,631.65,630.45,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297422965,0.31663104,631.65,630.46,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297423166,0.31663104,631.65,630.47,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297423367,0.31663104,631.65,630.48,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297423566,0.31663104,631.65,630.49,0.60836836]
["bitfinex-derivatives","BNBF0:USTF0",1739297423865,0.31663104,631.65,630.5,1.22072088]
["bitfinex-derivatives","BNBF0:USTF0",1739297424069,0.31663104,631.65,630.51,0.6083583]
["bitfinex-derivatives","BNBF0:USTF0",1739297424262,0.31663104,631.65,630.52,0.90351232]
["bitfinex-derivatives","BNBF0:USTF0",1739297424467,0.31663104,631.65,630.53,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297424667,0.31663104,631.65,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297424862,0.31663104,631.65,630.52,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297425060,0.31663104,631.65,630.52,0.60835327]
["bitfinex-derivatives","BNBF0:USTF0",1739297425261,0.31663104,631.65,630.53,0.29115477]
["bitfinex-derivatives","BNBF0:USTF0",1739297425461,0.31663104,631.65,630.54,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297425768,0.31663104,631.65,630.53,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297425967,0.31663104,631.65,630.54,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297426366,0.31663104,631.65,630.55,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297426765,0.31663104,631.65,630.56,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297427067,0.31663104,631.65,630.57,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297427264,0.31663104,631.65,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297427265,0.31663104,631.65,630.53,0.29102898]
["bitfinex-derivatives","BNBF0:USTF0",1739297432671,0.31663104,631.65,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297432871,0.31663104,631.65,630.53,0.29101158]
["bitfinex-derivatives","BNBF0:USTF0",1739297438071,0.31663104,631.65,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297438272,0.31663104,631.65,630.53,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297439468,0.31663104,631.65,630.54,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297439671,0.31663104,631.65,630.55,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297439875,0.31663104,631.65,630.53,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297440071,0.31663104,631.65,630.56,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297440272,0.31663104,631.65,630.57,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297440469,0.31663104,631.65,630.53,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297440673,0.31663104,631.65,630.54,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297440873,0.31663104,631.65,630.55,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297441274,0.31663104,631.65,630.53,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297441467,0.31663104,631.65,630.54,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297441671,0.31663104,631.65,630.55,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297441873,0.31663104,631.65,630.53,0.90339565]
["bitfinex-derivatives","BNBF0:USTF0",1739297442073,0.31663104,631.65,630.54,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297442275,0.31663104,631.65,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739297442476,0.31663104,631.65,630.56,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297442677,0.31663104,631.65,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739297442978,0.31663104,631.65,630.58,0.29107354]
["bitfinex-derivatives","BNBF0:USTF0",1739297445279,0.31663104,631.65,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739297445478,0.31663104,631.65,630.59,0.29101002]
["bitfinex-derivatives","BNBF0:USTF0",1739297445780,0.31663104,631.65,630.6,0.29101002]
["bitfinex-derivatives","BNBF0:USTF0",1739297445980,0.31663104,631.65,630.58,0.29101002]
["bitfinex-derivatives","BNBF0:USTF0",1739297447279,0.31663104,631.65,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739297447576,0.31663104,631.65,630.58,0.29099995]
["bitfinex-derivatives","BNBF0:USTF0",1739297448181,0.31663104,631.65,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739297448382,0.31663104,631.65,630.58,0.29099995]
["bitfinex-derivatives","BNBF0:USTF0",1739297449681,0.31663104,631.65,630.59,0.29099995]
["bitfinex-derivatives","BNBF0:USTF0",1739297449875,0.31663104,631.65,630.6,0.60815821]
["bitfinex-derivatives","BNBF0:USTF0",1739297450080,0.31663104,631.65,630.61,0.9032262]
["bitfinex-derivatives","BNBF0:USTF0",1739297450276,0.31663104,631.65,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739297450674,0.31663104,631.65,630.63,0.29099995]
["bitfinex-derivatives","BNBF0:USTF0",1739297452679,0.31663104,631.65,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739297452878,0.31663104,631.65,630.64,0.29095181]
["bitfinex-derivatives","BNBF0:USTF0",1739297453084,0.31663104,631.65,630.65,0.29095181]
["bitfinex-derivatives","BNBF0:USTF0",1739297453282,0.31663104,631.65,630.64,0.29095181]
["bitfinex-derivatives","BNBF0:USTF0",1739297453485,0.31663104,631.65,630.65,0.29095181]
["bitfinex-derivatives","BNBF0:USTF0",1739297453683,0.31663104,631.65,630.64,0.29095181]
["bitfinex-derivatives","BNBF0:USTF0",1739297454386,0.31663104,631.65,630.64,0.90307461]
["bitfinex-derivatives","BNBF0:USTF0",1739297454687,0.31663104,631.65,630.63,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297454879,0.31663104,631.65,630.64,0.90307325]
["bitfinex-derivatives","BNBF0:USTF0",1739297455279,2.6275565,632.33,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739297455486,0.31630054,632.31,630.66,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297455682,0.31630054,632.31,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739297456006,0.27570668,632.3,630.68,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297456185,0.31631555,632.28,630.68,0.60806728]
["bitfinex-derivatives","BNBF0:USTF0",1739297456384,0.27570668,632.27,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297456589,0.31633056,632.25,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297456789,0.27570668,632.24,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297456989,0.31634557,632.22,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297457184,0.27570668,632.21,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297457390,0.31636058,632.19,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297459089,0.27570218,632.18,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297459289,0.3163756,632.16,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297459686,0.27570148,632.15,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297459890,0.31639061,632.13,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297462795,0.27562468,632.12,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297463094,6.02335597,632.11,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297463390,6.29898065,632.1,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297463591,6.29898065,632.09,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297463788,0.31639061,632.13,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297463789,6.29898065,632.08,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297464091,6.29898065,632.07,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297464295,6.29898065,632.06,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297464493,6.29898065,632.05,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297464695,0.31644067,632.03,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297464996,0.27562468,632.02,630.69,0.29094925]
["bitfinex-derivatives","BNBF0:USTF0",1739297465197,0.27562468,632.02,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739297465695,0.27562468,632.02,630.38,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297465995,0.27562468,632.02,630.39,0.29111066]
["bitfinex-derivatives","BNBF0:USTF0",1739297466296,0.31645569,632.0,630.39,0.29111066]
["bitfinex-derivatives","BNBF0:USTF0",1739297466495,0.27562468,631.99,630.39,0.29111066]
["bitfinex-derivatives","BNBF0:USTF0",1739297466695,0.31647071,631.97,630.39,0.29111066]
["bitfinex-derivatives","BNBF0:USTF0",1739297466996,0.27555485,631.96,630.4,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297467191,0.27555485,631.96,630.39,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297467390,0.31648574,631.94,630.4,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297467690,0.27555485,631.93,630.41,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297467895,0.31650076,631.91,630.42,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297468096,0.31650076,631.91,630.43,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297468295,0.31650076,631.91,630.16,0.90350435]
["bitfinex-derivatives","BNBF0:USTF0",1739297468495,0.31650076,631.91,630.17,0.29109819]
["bitfinex-derivatives","BNBF0:USTF0",1739297468697,0.31650076,631.91,630.18,0.60847012]
["bitfinex-derivatives","BNBF0:USTF0",1739297468995,0.27553946,631.9,630.19,0.90352938]
["bitfinex-derivatives","BNBF0:USTF0",1739297469297,0.31651579,631.88,630.2,1.22088894]
["bitfinex-derivatives","BNBF0:USTF0",1739297469596,0.31651579,631.88,630.21,1.22088391]
["bitfinex-derivatives","BNBF0:USTF0",1739297469799,0.31651579,631.88,630.22,0.60844997]
["bitfinex-derivatives","BNBF0:USTF0",1739297469990,0.31651579,631.88,630.23,0.60844494]
["bitfinex-derivatives","BNBF0:USTF0",1739297470191,0.31651579,631.88,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739297470395,0.31651579,631.88,630.25,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297470595,0.27550357,631.87,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297470795,0.31653082,631.85,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297470991,0.27550357,631.84,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297471197,0.31654585,631.82,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297471690,0.27551695,631.81,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297471893,0.31656088,631.79,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297472796,0.27547894,631.78,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297472992,0.31657591,631.76,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297473797,4.17000198,631.75,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297473997,0.27547941,631.74,630.27,0.29110048]
["bitfinex-derivatives","BNBF0:USTF0",1739297474197,6.02335597,631.73,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297474399,6.61537902,631.72,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297474595,0.31660598,631.7,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297474799,0.27542709,631.69,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297474998,0.31662102,631.67,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297475299,0.27542709,631.66,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297475501,0.31663605,631.64,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297475698,0.27542709,631.63,630.27,0.29122531]
["bitfinex-derivatives","BNBF0:USTF0",1739297475900,0.31665109,631.61,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297476100,0.27543009,631.6,630.27,0.29122634]
["bitfinex-derivatives","BNBF0:USTF0",1739297476395,0.31666613,631.58,630.27,0.29122634]
["bitfinex-derivatives","BNBF0:USTF0",1739297476900,0.31666613,631.58,630.28,0.29120365]
["bitfinex-derivatives","BNBF0:USTF0",1739297477101,0.31666613,631.58,630.27,0.29120365]
["bitfinex-derivatives","BNBF0:USTF0",1739297483309,0.31666613,631.58,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297483607,0.31666613,631.58,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297484205,2.1288334,631.57,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297484406,0.27558076,631.56,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297484605,0.31668619,631.54,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297485109,0.27558225,631.53,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297485310,0.31668619,631.54,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297485706,0.27556042,631.53,630.27,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297486410,6.02335597,631.52,630.28,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297486710,6.29891639,631.51,630.29,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297486910,6.29891639,631.51,629.66,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297486911,0.31671127,631.49,629.81,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297487210,6.29891639,631.48,629.82,0.60876442]
["bitfinex-derivatives","BNBF0:USTF0",1739297487411,6.29891639,631.47,629.83,0.90386402]
["bitfinex-derivatives","BNBF0:USTF0",1739297487608,6.02335597,631.46,629.83,0.90386402]
["bitfinex-derivatives","BNBF0:USTF0",1739297487812,6.02335597,631.45,629.84,0.90386402]
["bitfinex-derivatives","BNBF0:USTF0",1739297488012,0.31671127,631.49,629.85,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297488215,0.31671127,631.49,629.86,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297488413,0.31671127,631.49,629.87,0.60873921]
["bitfinex-derivatives","BNBF0:USTF0",1739297488606,0.31671127,631.49,629.88,0.60873417]
["bitfinex-derivatives","BNBF0:USTF0",1739297488805,0.31671127,631.49,629.89,0.60872913]
["bitfinex-derivatives","BNBF0:USTF0",1739297489004,0.31671127,631.49,629.9,0.90386402]
["bitfinex-derivatives","BNBF0:USTF0",1739297489205,0.31671127,631.49,629.91,0.90386402]
["bitfinex-derivatives","BNBF0:USTF0",1739297489410,0.31671127,631.49,629.92,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297489606,0.31671127,631.49,629.93,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297489807,0.31671127,631.49,629.94,0.60870393]
["bitfinex-derivatives","BNBF0:USTF0",1739297490107,6.29490777,631.48,629.95,1.22134953]
["bitfinex-derivatives","BNBF0:USTF0",1739297490315,0.31672631,631.46,629.96,1.22134449]
["bitfinex-derivatives","BNBF0:USTF0",1739297490512,6.33619193,631.46,629.97,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297490814,6.01946562,631.45,629.98,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297491111,3.89212469,631.45,629.99,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297491311,0.31673634,631.44,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739297491511,0.31673634,631.44,630.01,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297491712,0.31673634,631.44,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297491913,0.31673634,631.44,630.03,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297492110,0.31673634,631.44,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297492310,0.31673634,631.44,630.03,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297494414,0.27537323,631.43,630.03,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297494608,0.31675139,631.41,630.03,0.29121338]
["bitfinex-derivatives","BNBF0:USTF0",1739297496113,0.31675139,631.41,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297496316,0.31675139,631.41,630.03,0.2913132]
["bitfinex-derivatives","BNBF0:USTF0",1739297496614,0.31675139,631.41,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297497312,0.31675139,631.41,629.59,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297497513,0.27529679,631.4,629.6,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297497708,0.27529679,631.4,629.49,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297497912,0.27529679,631.4,629.61,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297498109,0.27529679,631.4,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739297498311,0.27529679,631.4,629.62,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297498508,0.27529679,631.4,629.51,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297498708,0.27529679,631.4,629.63,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297498912,0.27529679,631.4,629.64,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297499113,0.27529679,631.4,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739297499509,0.27529679,631.4,629.66,0.29140097]
["bitfinex-derivatives","BNBF0:USTF0",1739297499916,0.27529679,631.4,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739297499917,0.31675139,631.41,629.67,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297500111,0.31675139,631.41,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739297500313,0.2753674,631.4,629.69,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297500511,0.31675139,631.41,629.69,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297503719,0.31675139,631.41,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739297504021,0.31675139,631.41,629.71,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297504219,0.27550103,631.4,629.72,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297504719,0.31675139,631.41,629.73,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297504919,0.31675139,631.41,629.74,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297505117,0.31675139,631.41,629.75,0.29133358]
["bitfinex-derivatives","BNBF0:USTF0",1739297505318,0.31675139,631.41,629.76,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297505519,0.31675139,631.41,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739297505820,0.31675139,631.41,629.78,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297506017,0.31675139,631.41,629.79,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297506221,0.31675139,631.41,629.8,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297506418,0.31675139,631.41,629.81,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297506615,0.31675139,631.41,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739297506819,0.31675139,631.41,629.84,0.29127928]
["bitfinex-derivatives","BNBF0:USTF0",1739297507021,0.31675139,631.41,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739297507523,0.31675139,631.41,629.87,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297507722,0.31675139,631.41,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739297507921,0.31675139,631.41,629.9,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297508224,0.31675139,631.41,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739297508417,0.31675139,631.41,629.9,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297508618,0.31675139,631.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739297508822,0.31675139,631.41,629.92,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297509020,0.31675139,631.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739297509216,0.31675139,631.41,629.92,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297509423,0.31675139,631.41,629.93,0.60872454]
["bitfinex-derivatives","BNBF0:USTF0",1739297509724,0.31675139,631.41,629.94,0.6087195]
["bitfinex-derivatives","BNBF0:USTF0",1739297509928,0.31675139,631.41,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739297510121,0.31675139,631.41,629.97,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297510324,0.31675139,631.41,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739297510626,0.31675139,631.41,630.0,0.29122895]
["bitfinex-derivatives","BNBF0:USTF0",1739297511527,0.31675139,631.41,630.01,0.29114637]
["bitfinex-derivatives","BNBF0:USTF0",1739297511721,0.31675139,631.41,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739297511922,0.31675139,631.41,630.0,0.29114637]
["bitfinex-derivatives","BNBF0:USTF0",1739297512126,0.31675139,631.41,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739297512323,0.31675139,631.41,630.03,0.29114637]
["bitfinex-derivatives","BNBF0:USTF0",1739297512523,0.31675139,631.41,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739297512927,0.31675139,631.41,630.06,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297513128,0.31675139,631.41,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739297513429,0.31675139,631.41,630.09,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297513623,0.31675139,631.41,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739297513930,0.31675139,631.41,630.11,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297514125,0.31675139,631.41,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739297514430,0.31675139,631.41,630.13,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297514625,0.31675139,631.41,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739297514829,0.31675139,631.41,630.15,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297515031,0.31675139,631.41,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739297515231,0.31675139,631.41,630.17,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297515432,0.31675139,631.41,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1739297515630,0.31675139,631.41,630.19,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297515932,0.31675139,631.41,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1739297516133,0.31675139,631.41,630.21,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297516329,0.31675139,631.41,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739297516535,0.31675139,631.41,630.23,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297516730,0.31675139,631.41,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739297516930,0.31675139,631.41,630.25,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297517231,0.31675139,631.41,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739297517426,0.31675139,631.41,630.27,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297517629,0.31675139,631.41,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297517828,0.31675139,631.41,630.29,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297518033,0.31675139,631.41,630.3,0.29113453]
["bitfinex-derivatives","BNBF0:USTF0",1739297518236,0.31675139,631.41,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739297518433,0.31675139,631.41,630.31,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297518628,0.31675139,631.41,630.32,0.60835381]
["bitfinex-derivatives","BNBF0:USTF0",1739297518827,0.31675139,631.41,630.33,0.60834878]
["bitfinex-derivatives","BNBF0:USTF0",1739297519034,0.31675139,631.41,630.34,1.2206806]
["bitfinex-derivatives","BNBF0:USTF0",1739297519227,0.31675139,631.41,630.35,0.60833871]
["bitfinex-derivatives","BNBF0:USTF0",1739297519428,0.31675139,631.41,630.36,1.22067053]
["bitfinex-derivatives","BNBF0:USTF0",1739297519634,0.31675139,631.41,630.37,0.60832865]
["bitfinex-derivatives","BNBF0:USTF0",1739297519833,0.31675139,631.41,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739297520034,0.31675139,631.41,630.39,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297520235,0.31675139,631.41,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739297520435,0.31675139,631.41,630.41,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297520634,0.31675139,631.41,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739297520835,6.00930268,632.47,630.43,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297521036,0.31627053,632.37,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739297521330,2.39931235,632.36,630.45,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297521534,0.31627053,632.37,630.45,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297521535,0.31628554,632.34,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739297521734,0.31628554,632.34,630.47,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297522036,0.27566825,632.33,630.47,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297522235,0.31630054,632.31,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739297522437,0.27566825,632.3,630.49,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297522633,0.27566825,632.3,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739297522835,0.27566825,632.3,630.51,0.29105467]
["bitfinex-derivatives","BNBF0:USTF0",1739297523332,0.31630054,632.31,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739297523537,0.27571886,632.3,630.51,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297524138,0.27571886,632.3,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297524340,0.27571886,632.3,630.53,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297524536,0.27571886,632.3,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739297524734,0.27571886,632.3,630.53,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297525443,0.27571886,632.3,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739297525638,0.31631555,632.28,630.55,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297525936,0.27571886,632.27,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739297526133,0.31633056,632.25,630.57,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297526333,0.27571886,632.24,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739297526539,0.31634557,632.22,630.59,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297526839,0.27571886,632.21,630.59,0.6081385]
["bitfinex-derivatives","BNBF0:USTF0",1739297527039,0.31636058,632.19,630.6,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297527236,0.27571886,632.18,630.6,0.29097521]
["bitfinex-derivatives","BNBF0:USTF0",1739297528539,0.31636058,632.19,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739297528839,0.27573334,632.18,630.6,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297529434,0.27573334,632.18,630.61,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297529633,0.3163756,632.16,630.62,0.60809065]
["bitfinex-derivatives","BNBF0:USTF0",1739297529840,0.3163756,632.16,630.63,0.60808562]
["bitfinex-derivatives","BNBF0:USTF0",1739297530034,0.3163756,632.16,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739297530341,0.3163756,632.16,630.64,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297530540,0.3163756,632.16,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739297530736,0.3163756,632.16,630.66,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297530940,0.3163756,632.16,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739297531138,0.27575275,632.15,630.68,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297531335,0.31638561,632.14,630.68,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297532440,0.27576965,632.13,630.68,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297532637,0.31639562,632.12,630.68,0.29094245]
["bitfinex-derivatives","BNBF0:USTF0",1739297534150,0.31639562,632.12,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739297534447,0.27581952,632.11,630.68,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297534641,0.31640563,632.1,630.68,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297534845,0.31640563,632.1,630.69,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297535045,0.31640563,632.1,630.69,0.90299004]
["bitfinex-derivatives","BNBF0:USTF0",1739297535246,0.31640563,632.1,630.7,0.90299004]
["bitfinex-derivatives","BNBF0:USTF0",1739297535447,0.31640563,632.1,630.71,0.90299004]
["bitfinex-derivatives","BNBF0:USTF0",1739297535645,0.31640563,632.1,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1739297536043,0.31640563,632.1,630.73,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297536440,0.31640563,632.1,630.73,0.60802515]
["bitfinex-derivatives","BNBF0:USTF0",1739297536641,0.31640563,632.1,630.74,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297537042,0.31640563,632.1,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739297537349,0.31640563,632.1,630.76,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297537548,0.31640563,632.1,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739297537747,0.31640563,632.1,630.78,0.29093226]
["bitfinex-derivatives","BNBF0:USTF0",1739297537949,0.31640563,632.1,630.79,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297538144,0.31640563,632.1,630.8,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297538346,0.31640563,632.1,630.81,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297538549,0.31640563,632.1,630.82,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297539045,0.31640563,632.1,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297539347,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297539551,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297539748,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297539946,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297540142,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297540349,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297540550,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297540742,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297540945,0.31640563,632.1,630.86,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297541146,0.31640563,632.1,630.87,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297541347,0.31640563,632.1,630.88,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297541544,0.31640563,632.1,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297541545,0.31640563,632.1,630.89,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297541742,0.31640563,632.1,630.9,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297541947,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297542152,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297542451,0.31640563,632.1,630.86,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297542651,0.31640563,632.1,630.84,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297542852,0.31640563,632.1,630.85,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297543049,0.31640563,632.1,630.86,0.29088673]
["bitfinex-derivatives","BNBF0:USTF0",1739297543251,0.31640563,632.1,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297543452,0.31640563,632.1,630.84,0.29085789]
["bitfinex-derivatives","BNBF0:USTF0",1739297543645,0.31640563,632.1,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739297543849,0.31640563,632.1,630.86,0.29085789]
["bitfinex-derivatives","BNBF0:USTF0",1739297544049,0.31640563,632.1,630.87,0.29083095]
["bitfinex-derivatives","BNBF0:USTF0",1739297544247,0.31640563,632.1,630.88,0.29083095]
["bitfinex-derivatives","BNBF0:USTF0",1739297544447,0.31640563,632.1,630.89,0.29083095]
["bitfinex-derivatives","BNBF0:USTF0",1739297544750,0.31640563,632.1,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739297545551,0.31640563,632.1,630.91,0.29081628]
["bitfinex-derivatives","BNBF0:USTF0",1739297546950,0.31640563,632.1,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739297547150,0.31640563,632.1,630.91,0.29086307]
["bitfinex-derivatives","BNBF0:USTF0",1739297548657,0.31640563,632.1,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739297548858,0.31640563,632.1,630.91,0.290842]
["bitfinex-derivatives","BNBF0:USTF0",1739297549556,0.31640563,632.1,630.91,0.60784442]
["bitfinex-derivatives","BNBF0:USTF0",1739297549753,0.31640563,632.1,630.92,0.290842]
["bitfinex-derivatives","BNBF0:USTF0",1739297555464,0.31640563,632.1,630.93,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297555664,0.31640563,632.1,630.94,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297555964,0.31640563,632.1,630.95,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297556264,0.31640563,632.1,630.96,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297556458,0.31640563,632.1,630.92,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297556663,0.31640563,632.1,630.93,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297556863,0.31640563,632.1,630.92,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297557164,0.31640563,632.1,630.93,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297557467,0.31640563,632.1,630.94,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297557665,0.31640563,632.1,630.92,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297558763,0.31640563,632.1,630.93,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297558961,0.31640563,632.1,630.94,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297559267,0.31640563,632.1,630.95,0.29089549]
["bitfinex-derivatives","BNBF0:USTF0",1739297559469,0.31640563,632.1,630.96,0.60787279]
["bitfinex-derivatives","BNBF0:USTF0",1739297559769,0.31640563,632.1,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739297560165,0.31640563,632.1,630.98,0.29078065]
["bitfinex-derivatives","BNBF0:USTF0",1739297560667,0.31640563,632.1,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739297560863,0.31640563,632.1,631.0,0.29078065]
["bitfinex-derivatives","BNBF0:USTF0",1739297561068,0.31640563,632.1,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739297561368,0.31640563,632.1,631.02,0.29078065]
["bitfinex-derivatives","BNBF0:USTF0",1739297562165,0.31640563,632.1,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739297562368,0.31640563,632.1,631.04,0.29078065]
["bitfinex-derivatives","BNBF0:USTF0",1739297562668,0.31640563,632.1,631.04,0.61085442]
["bitfinex-derivatives","BNBF0:USTF0",1739297562870,0.31640563,632.1,631.05,0.60771274]
["bitfinex-derivatives","BNBF0:USTF0",1739297563171,0.31640563,632.1,631.06,0.90163507]
["bitfinex-derivatives","BNBF0:USTF0",1739297563469,0.31640563,632.1,631.07,0.901622]
["bitfinex-derivatives","BNBF0:USTF0",1739297563670,0.31640563,632.1,631.08,0.901622]
["bitfinex-derivatives","BNBF0:USTF0",1739297563969,0.31640563,632.1,631.06,0.29077324]
["bitfinex-derivatives","BNBF0:USTF0",1739297564169,0.31640563,632.1,631.07,0.29077324]
["bitfinex-derivatives","BNBF0:USTF0",1739297564670,0.31640563,632.1,631.08,0.29077324]
["bitfinex-derivatives","BNBF0:USTF0",1739297564969,0.31640563,632.1,631.09,0.29077324]
["bitfinex-derivatives","BNBF0:USTF0",1739297565170,0.31640563,632.1,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739297565171,0.31640563,632.1,631.1,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297565364,0.31640563,632.1,631.06,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297565570,0.31640563,632.1,631.11,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297565870,0.31640563,632.1,631.12,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297566070,0.31640563,632.1,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739297566071,0.31640563,632.1,631.13,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297566270,0.31640563,632.1,631.06,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297566472,0.31640563,632.1,631.07,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297566671,0.31640563,632.1,631.06,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297566970,0.31640563,632.1,631.07,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297567270,0.31640563,632.1,631.08,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297567469,0.31640563,632.1,631.06,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297567664,0.31640563,632.1,631.07,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1739297567864,0.27585173,632.09,631.01,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297568071,0.31642064,632.07,631.01,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297568269,0.27585173,632.06,631.01,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297568472,0.27585173,632.06,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297568669,0.31643566,632.04,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297568866,0.27585173,632.03,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297569665,0.31645068,632.01,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297569868,0.27585173,632.0,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297570075,0.31646571,631.98,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297570373,0.27585173,631.97,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297570572,0.31648073,631.95,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297570771,0.27585173,631.94,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297570972,0.31649575,631.92,630.96,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297571171,0.27585173,631.91,630.11,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297571370,0.31651078,631.89,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739297571771,0.31651078,631.89,630.15,0.29109636]
["bitfinex-derivatives","BNBF0:USTF0",1739297571973,0.31651078,631.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739297572168,0.31651078,631.89,630.18,0.29109636]
["bitfinex-derivatives","BNBF0:USTF0",1739297572468,0.31651078,631.89,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739297572672,0.27563283,631.88,630.19,0.60846077]
["bitfinex-derivatives","BNBF0:USTF0",1739297572869,0.27563283,631.88,630.2,0.90351643]
["bitfinex-derivatives","BNBF0:USTF0",1739297573073,0.31652581,631.86,630.21,1.22087096]
["bitfinex-derivatives","BNBF0:USTF0",1739297573276,0.31652581,631.86,630.22,0.60844566]
["bitfinex-derivatives","BNBF0:USTF0",1739297573473,0.27559518,631.85,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739297573677,0.31654084,631.83,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739297573874,0.31654084,631.83,630.24,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297574073,0.31654084,631.83,630.25,0.60843056]
["bitfinex-derivatives","BNBF0:USTF0",1739297574271,0.31654084,631.83,630.26,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297574474,0.31654084,631.83,630.27,0.60842049]
["bitfinex-derivatives","BNBF0:USTF0",1739297574671,0.31654084,631.83,630.28,1.22083571]
["bitfinex-derivatives","BNBF0:USTF0",1739297574869,0.31654084,631.83,630.29,0.60841042]
["bitfinex-derivatives","BNBF0:USTF0",1739297575075,0.31654084,631.83,630.3,0.60840538]
["bitfinex-derivatives","BNBF0:USTF0",1739297575376,0.31654084,631.83,630.31,0.60840035]
["bitfinex-derivatives","BNBF0:USTF0",1739297575570,0.31654084,631.83,630.32,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297576478,0.31654084,631.83,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739297576676,0.31654084,631.83,630.34,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297576975,0.31654084,631.83,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739297577173,0.31654084,631.83,630.36,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297577476,0.31654084,631.83,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739297577675,0.31654084,631.83,630.38,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297577976,0.31654084,631.83,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739297578276,0.31654084,631.83,630.4,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297578471,0.31654084,631.83,630.41,0.60835002]
["bitfinex-derivatives","BNBF0:USTF0",1739297578674,0.31654084,631.83,630.42,0.90335877]
["bitfinex-derivatives","BNBF0:USTF0",1739297578874,0.31654084,631.83,630.42,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297579175,0.31654084,631.83,630.43,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297579376,0.31654084,631.83,630.42,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297579573,0.31654084,631.83,630.41,1.22065562]
["bitfinex-derivatives","BNBF0:USTF0",1739297579777,0.31654084,631.83,630.42,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297579978,0.31654084,631.83,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739297580177,0.31654084,631.83,630.44,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297582077,0.31654084,631.83,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739297582481,0.31654084,631.83,630.46,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297582780,0.31654084,631.83,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739297582980,0.31654084,631.83,630.48,0.29109617]
["bitfinex-derivatives","BNBF0:USTF0",1739297595687,0.31654084,631.83,630.49,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297595891,0.31654084,631.83,630.5,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297596189,0.31654084,631.83,630.51,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297596391,0.31654084,631.83,630.52,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297596584,0.31654084,631.83,630.48,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297596788,0.31654084,631.83,630.49,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297597090,0.31654084,631.83,630.5,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297597290,0.31654084,631.83,630.48,0.29106744]
["bitfinex-derivatives","BNBF0:USTF0",1739297597488,0.31654084,631.83,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739297597688,0.31654084,631.83,630.48,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297599691,0.31654084,631.83,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739297599888,0.31654084,631.83,630.5,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297600286,0.31654084,631.83,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297600492,0.31654084,631.83,630.52,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297600792,0.31654084,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739297600986,0.31654084,631.83,630.54,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297601189,0.31654084,631.83,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1739297601689,0.31654084,631.83,630.56,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297601887,0.31654084,631.83,630.57,0.60821826]
["bitfinex-derivatives","BNBF0:USTF0",1739297602092,0.31654084,631.83,630.58,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297602293,0.31654084,631.83,630.57,0.60821826]
["bitfinex-derivatives","BNBF0:USTF0",1739297602492,0.31654084,631.83,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739297602686,0.31654084,631.83,630.6,0.29104491]
["bitfinex-derivatives","BNBF0:USTF0",1739297602887,0.31654084,631.83,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739297603088,0.31654084,631.83,630.62,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297603290,0.31654084,631.83,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739297603590,0.31654084,631.83,630.64,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297603788,0.31654084,631.83,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739297603985,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297604292,0.31654084,631.83,630.65,0.90308345]
["bitfinex-derivatives","BNBF0:USTF0",1739297604489,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297604685,0.31654084,631.83,630.66,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297604886,0.31654084,631.83,630.67,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297605091,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297605292,0.31654084,631.83,630.66,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297605489,0.31654084,631.83,630.67,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297605695,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297605989,0.31654084,631.83,630.69,1.17955117]
["bitfinex-derivatives","BNBF0:USTF0",1739297606187,0.31654084,631.83,630.7,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297608294,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297608593,0.31654084,631.83,630.66,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297608894,0.31654084,631.83,630.67,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297609090,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297609286,0.31654084,631.83,630.66,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297609486,0.31654084,631.83,630.65,0.2909526]
["bitfinex-derivatives","BNBF0:USTF0",1739297612195,0.31654084,631.83,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739297612395,0.31654084,631.83,630.65,0.29095576]
["bitfinex-derivatives","BNBF0:USTF0",1739297614198,0.31654084,631.83,630.66,0.2909907]
["bitfinex-derivatives","BNBF0:USTF0",1739297614399,0.31654084,631.83,630.65,0.2909907]
["bitfinex-derivatives","BNBF0:USTF0",1739297614592,0.31654084,631.83,630.67,0.2909907]
["bitfinex-derivatives","BNBF0:USTF0",1739297614791,0.31654084,631.83,630.68,0.2909907]
["bitfinex-derivatives","BNBF0:USTF0",1739297615000,0.31654084,631.83,630.65,0.2909907]
["bitfinex-derivatives","BNBF0:USTF0",1739297617605,0.31654084,631.83,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739297617898,0.31654084,631.83,630.65,0.29099024]
["bitfinex-derivatives","BNBF0:USTF0",1739297626707,0.31654084,631.83,630.65,0.60812335]
["bitfinex-derivatives","BNBF0:USTF0",1739297627110,0.31654084,631.83,630.66,0.29099024]
["bitfinex-derivatives","BNBF0:USTF0",1739297628115,0.31654084,631.83,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739297628318,0.31654084,631.83,630.66,0.29094564]
["bitfinex-derivatives","BNBF0:USTF0",1739297629214,0.31654084,631.83,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739297629416,0.31654084,631.83,630.68,0.29094564]
["bitfinex-derivatives","BNBF0:USTF0",1739297629615,0.31654084,631.83,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739297629811,0.31654084,631.83,630.7,0.29094564]
["bitfinex-derivatives","BNBF0:USTF0",1739297630009,0.31654084,631.83,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739297630212,0.31654084,631.83,630.72,0.29094564]
["bitfinex-derivatives","BNBF0:USTF0",1739297631714,0.31654084,631.83,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739297631915,0.31654084,631.83,630.73,0.2909127]
["bitfinex-derivatives","BNBF0:USTF0",1739297632111,0.31654084,631.83,630.74,0.2909127]
["bitfinex-derivatives","BNBF0:USTF0",1739297632315,0.31654084,631.83,630.72,0.2909127]
["bitfinex-derivatives","BNBF0:USTF0",1739297632516,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297632715,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297632915,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297633116,0.31654084,631.83,630.74,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297633316,0.31654084,631.83,630.75,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297635717,0.31654084,631.83,630.76,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297635914,0.31654084,631.83,630.77,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297637823,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297638023,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297638220,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297638522,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297638724,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297638919,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297639118,0.31654084,631.83,630.74,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297639318,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297639524,0.31654084,631.83,630.73,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297639724,0.31654084,631.83,630.72,0.29091207]
["bitfinex-derivatives","BNBF0:USTF0",1739297641327,0.31654084,631.83,630.73,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297641524,0.31654084,631.83,630.72,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297641723,0.31654084,631.83,630.73,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297641925,0.31654084,631.83,630.72,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297642125,0.31654084,631.83,630.73,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297642427,0.31654084,631.83,630.72,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297642726,0.31654084,631.83,630.73,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297642925,0.31654084,631.83,630.72,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297644027,0.31654084,631.83,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739297644228,0.31654084,631.83,630.74,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297644528,0.31654084,631.83,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739297644828,0.31654084,631.83,630.76,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297645027,0.31654084,631.83,630.77,0.60805016]
["bitfinex-derivatives","BNBF0:USTF0",1739297645221,0.31654084,631.83,630.78,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297645425,0.31654084,631.83,630.79,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297645625,0.31654084,631.83,630.78,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297645825,0.31654084,631.83,630.79,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297646024,0.31654084,631.83,630.8,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297646225,0.31654084,631.83,630.78,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297646429,0.31654084,631.83,630.79,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297646724,0.31654084,631.83,630.9,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297647027,0.31654084,631.83,630.91,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297648424,0.31654084,631.83,630.84,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297648627,0.31654084,631.83,630.85,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297648825,0.31654084,631.83,630.84,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297649025,0.31654084,631.83,630.85,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297649227,0.31654084,631.83,630.86,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297649422,0.31654084,631.83,630.84,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297649631,0.31654084,631.83,630.87,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297649825,0.31654084,631.83,630.88,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297650030,0.31654084,631.83,630.89,0.29097738]
["bitfinex-derivatives","BNBF0:USTF0",1739297650330,0.31654084,631.83,630.82,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297650526,0.31654084,631.83,630.83,0.60791991]
["bitfinex-derivatives","BNBF0:USTF0",1739297650722,0.31654084,631.83,630.84,0.29087729]
["bitfinex-derivatives","BNBF0:USTF0",1739297654428,5.97452665,631.82,630.84,0.29087729]
["bitfinex-derivatives","BNBF0:USTF0",1739297654624,2.111018,631.82,630.84,0.29087729]
["bitfinex-derivatives","BNBF0:USTF0",1739297654826,0.31654084,631.83,630.84,0.29087729]
["bitfinex-derivatives","BNBF0:USTF0",1739297661335,0.31654084,631.83,630.85,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297661529,0.31654084,631.83,630.84,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297661732,0.31654084,631.83,630.85,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297661927,0.31654084,631.83,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297661928,0.31654084,631.83,630.84,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297662231,0.31654084,631.83,630.85,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297662431,0.31654084,631.83,630.84,0.29094797]
["bitfinex-derivatives","BNBF0:USTF0",1739297662935,0.31654084,631.83,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297663235,0.31654084,631.83,630.84,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297667743,0.31654084,631.83,630.88,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297667943,0.31654084,631.83,630.89,0.90291544]
["bitfinex-derivatives","BNBF0:USTF0",1739297669140,0.31654084,631.83,630.89,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297669341,0.31654084,631.83,630.9,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297669538,0.31654084,631.83,630.91,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297669841,0.31654084,631.83,630.92,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297670041,0.31654084,631.83,630.93,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297670241,0.31654084,631.83,630.87,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297671845,0.31654084,631.83,630.84,0.29092122]
["bitfinex-derivatives","BNBF0:USTF0",1739297672041,0.31654084,631.83,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297672439,0.31654084,631.83,630.84,0.29088656]
["bitfinex-derivatives","BNBF0:USTF0",1739297674048,0.31654084,631.83,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297674246,0.31654084,631.83,630.84,0.290894]
["bitfinex-derivatives","BNBF0:USTF0",1739297675846,0.31654084,631.83,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739297676047,0.31654084,631.83,630.84,0.29089302]
["bitfinex-derivatives","BNBF0:USTF0",1739297677651,0.31654084,631.83,630.85,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297677843,0.31654084,631.83,630.84,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297678046,0.31654084,631.83,630.85,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297678250,0.31654084,631.83,630.84,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297678549,0.31654084,631.83,630.85,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297678849,0.31654084,631.83,630.86,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297679050,0.31654084,631.83,630.84,0.29089133]
["bitfinex-derivatives","BNBF0:USTF0",1739297679649,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297679844,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297680047,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297680352,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297680549,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297680844,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297681049,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297681349,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297681553,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297681751,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297682050,0.31654084,631.83,630.85,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297682353,0.31654084,631.83,630.86,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297682546,0.31654084,631.83,630.84,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297682748,0.31654084,631.83,630.85,0.60793428]
["bitfinex-derivatives","BNBF0:USTF0",1739297682945,0.31654084,631.83,630.86,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297683745,6.02691225,632.5,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739297683953,0.31621553,632.48,630.88,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297684148,2.38652449,632.47,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739297684351,0.31623053,632.45,630.9,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297684648,2.38652449,632.44,630.9,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297684850,0.31624553,632.42,630.9,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297685752,0.27548269,632.41,630.9,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297685953,0.31626053,632.39,630.9,0.29090171]
["bitfinex-derivatives","BNBF0:USTF0",1739297690053,0.31629054,632.33,630.91,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297690248,6.30236861,632.32,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297690449,0.31630555,632.3,630.92,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297690647,2.111018,632.29,630.93,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297690849,6.02691225,632.28,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297691050,0.31632556,632.26,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739297691250,6.3023815,632.25,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297691451,0.31634057,632.23,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297691753,6.3023815,632.22,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297692054,0.31635558,632.2,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297692254,8.90760782,632.19,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297692457,0.31637059,632.17,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297692754,6.3023815,632.16,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297692949,6.6187621,632.15,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297693151,6.61876711,632.14,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297693454,6.61877211,632.13,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297693753,6.61877712,632.12,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297693955,6.61878212,632.11,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297694150,6.34331788,632.1,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297694355,6.34332288,632.09,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297694655,6.34332789,632.08,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297694851,3.91589425,632.07,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297695150,0.31642565,632.06,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297696651,6.02691225,632.05,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297696851,6.34334791,632.04,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297697051,6.34335292,632.03,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297697251,6.34335793,632.02,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297697454,6.34336293,632.01,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297697660,6.02691225,632.0,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297697862,6.34337295,631.99,630.9,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297698056,6.02691225,631.98,630.74,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297698260,6.34338296,631.97,630.74,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297698460,6.34338797,631.96,630.74,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297698658,4.23237498,631.95,630.74,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297698857,0.31648574,631.94,630.74,0.29086383]
["bitfinex-derivatives","BNBF0:USTF0",1739297699559,0.31648574,631.94,630.67,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297699760,0.31648574,631.94,630.68,0.29098645]
["bitfinex-derivatives","BNBF0:USTF0",1739297700858,2.111018,631.93,630.68,0.29098645]
["bitfinex-derivatives","BNBF0:USTF0",1739297701062,2.111018,631.93,630.67,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297701063,0.31649575,631.92,630.67,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297701259,2.111018,631.91,630.68,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297701457,2.60522632,632.34,630.68,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297701458,2.42752377,631.9,630.68,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297701663,0.31651579,631.88,630.68,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297701861,0.31651579,631.88,630.69,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297702063,0.31651579,631.88,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297702465,2.111018,631.87,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297702665,6.30212052,631.86,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297702966,8.90734684,631.85,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297703166,6.30212052,631.84,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297703362,4.19110252,631.83,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297703559,0.31655086,631.81,630.55,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297704865,0.31655086,631.81,630.06,0.90348164]
["bitfinex-derivatives","BNBF0:USTF0",1739297705064,0.31655086,631.81,630.07,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297705265,0.31655086,631.81,630.06,0.90348164]
["bitfinex-derivatives","BNBF0:USTF0",1739297705463,0.31655086,631.81,630.08,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297705662,0.31655086,631.81,630.09,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297705861,0.31655086,631.81,630.06,0.90348164]
["bitfinex-derivatives","BNBF0:USTF0",1739297706061,0.31655086,631.81,630.07,0.29101783]
["bitfinex-derivatives","BNBF0:USTF0",1739297706367,6.02691225,632.25,630.05,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297706568,2.60522632,632.42,630.06,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297706569,6.30195767,632.24,630.06,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297706764,6.30195767,632.23,629.99,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297706965,2.38606342,632.22,630.0,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297707161,0.27504542,632.21,629.99,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297707366,0.27504542,632.21,630.0,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297707670,0.27504542,632.21,630.01,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297707861,0.27504542,632.21,629.99,0.90358063]
["bitfinex-derivatives","BNBF0:USTF0",1739297708066,6.02691225,632.2,630.0,0.29111742]
["bitfinex-derivatives","BNBF0:USTF0",1739297708264,2.38606342,632.19,630.01,0.29111742]
["bitfinex-derivatives","BNBF0:USTF0",1739297708469,6.02691225,632.18,630.01,0.29111742]
["bitfinex-derivatives","BNBF0:USTF0",1739297708663,6.30195767,632.17,630.02,0.29111742]
["bitfinex-derivatives","BNBF0:USTF0",1739297708871,6.02691225,632.16,629.9,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297709167,6.30185774,632.15,629.91,0.90386893]
["bitfinex-derivatives","BNBF0:USTF0",1739297709368,6.30185774,632.14,629.92,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297709667,6.30185774,632.13,629.93,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297709865,6.30185774,632.12,629.91,0.90386893]
["bitfinex-derivatives","BNBF0:USTF0",1739297710068,6.02691225,632.11,629.94,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297710367,8.90708406,632.1,629.95,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297710568,6.30185774,632.09,629.91,0.90386893]
["bitfinex-derivatives","BNBF0:USTF0",1739297710769,6.30185774,632.08,629.92,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297710969,6.02691225,632.07,629.92,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297711171,6.30185774,632.06,629.93,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297711370,6.02691225,632.05,629.93,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297711565,6.30185774,632.04,629.94,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297711767,6.30185774,632.04,629.91,0.61265577]
["bitfinex-derivatives","BNBF0:USTF0",1739297711768,6.30185774,632.03,629.95,0.29121316]
["bitfinex-derivatives","BNBF0:USTF0",1739297712067,6.30185774,632.03,629.67,1.65495595]
["bitfinex-derivatives","BNBF0:USTF0",1739297712068,6.30217864,632.02,629.96,0.29130658]
["bitfinex-derivatives","BNBF0:USTF0",1739297712267,6.30217864,632.01,629.68,0.90414856]
["bitfinex-derivatives","BNBF0:USTF0",1739297712468,6.02691225,632.0,629.69,0.29130658]
["bitfinex-derivatives","BNBF0:USTF0",1739297712772,6.30217864,631.99,629.7,0.29130658]
["bitfinex-derivatives","BNBF0:USTF0",1739297713071,6.30217864,631.98,629.71,0.29130658]
["bitfinex-derivatives","BNBF0:USTF0",1739297713273,6.30217864,631.97,629.51,0.90414856]
["bitfinex-derivatives","BNBF0:USTF0",1739297713465,6.02691225,631.96,629.72,0.29130658]
["bitfinex-derivatives","BNBF0:USTF0",1739297713671,6.02691225,631.95,629.5,1.18241367]
["bitfinex-derivatives","BNBF0:USTF0",1739297713870,6.30216567,631.94,629.51,0.90445662]
["bitfinex-derivatives","BNBF0:USTF0",1739297714066,6.30216567,631.93,629.52,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297714268,6.30216567,631.92,629.53,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297714471,6.30216567,631.91,629.54,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297714771,6.30216567,631.9,629.55,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297714971,6.30216567,631.89,629.56,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297715173,6.30216567,631.88,629.57,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297715372,6.30216567,631.87,629.58,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297715572,6.02691225,631.86,629.58,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297715772,6.30216567,631.85,629.59,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297715968,6.30216567,631.84,629.6,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297716167,6.30216567,631.83,629.61,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297716473,6.30216567,631.82,629.62,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297716772,6.30216567,631.81,629.63,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297716973,6.30216567,631.8,629.64,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297717169,6.02691225,631.79,629.42,0.90445662]
["bitfinex-derivatives","BNBF0:USTF0",1739297717475,6.30216567,631.78,629.43,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297717669,6.30216567,631.77,629.44,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297717873,6.30216567,631.76,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297718072,8.90739199,631.75,629.2,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297718273,6.30216567,631.74,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297718476,4.19114767,631.73,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297718773,0.27525342,631.72,629.23,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297718971,0.27525342,631.73,629.2,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297719174,0.27525342,631.74,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297719374,0.27525342,631.73,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297719569,0.27525342,631.74,629.23,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297719772,0.27525342,631.73,629.2,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297719969,0.27525342,631.74,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297720174,2.60522632,632.38,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297720175,0.27525342,631.73,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297720474,0.27525342,631.72,629.23,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297720774,0.27525342,631.71,629.24,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297720975,6.30216567,632.33,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297721168,6.30216567,632.32,629.2,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297721370,6.30216567,632.31,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297721574,8.90739199,632.3,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297721874,6.30216567,632.29,629.23,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297722070,6.30216567,632.28,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297722275,6.30216567,632.27,629.2,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297722474,6.30216567,632.26,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297722675,6.02691225,632.25,629.21,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297722876,6.30216567,632.24,629.22,0.29140787]
["bitfinex-derivatives","BNBF0:USTF0",1739297723071,6.30216567,632.23,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297723272,2.38627142,632.22,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297723576,0.27525342,632.21,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297723771,0.27525342,632.2,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297723978,0.27525342,632.19,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297724179,0.27525342,632.18,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297724380,0.27525342,632.17,629.19,0.90460033]
["bitfinex-derivatives","BNBF0:USTF0",1739297724675,0.27525342,632.17,629.18,1.6563147]
["bitfinex-derivatives","BNBF0:USTF0",1739297724676,6.02691225,632.16,629.18,1.6563147]
["bitfinex-derivatives","BNBF0:USTF0",1739297724879,6.30216515,632.15,629.19,0.90474442]
["bitfinex-derivatives","BNBF0:USTF0",1739297725073,2.60522632,632.62,629.2,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297725074,6.30216515,632.14,629.2,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297725274,6.30216515,632.13,629.21,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297725474,6.30216515,632.12,629.22,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297725674,6.30216515,632.11,629.23,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297725875,6.30216515,632.1,629.24,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297726179,6.30216515,632.09,629.25,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297726377,6.30216515,632.08,629.26,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297726574,6.02691225,632.07,629.26,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297726777,6.30216515,632.06,629.27,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297726977,6.30216515,632.05,629.28,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727180,6.30216515,632.04,629.29,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727376,6.30216515,632.03,629.3,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727582,6.30216515,632.02,629.31,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727780,2.60522632,632.08,629.2,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727781,6.30216515,632.01,629.2,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297727981,6.30216515,632.0,629.21,0.29150331]
["bitfinex-derivatives","BNBF0:USTF0",1739297728277,8.63213857,631.99,629.03,1.65640668]
["bitfinex-derivatives","BNBF0:USTF0",1739297728475,6.30205357,631.98,629.04,0.90488718]
["bitfinex-derivatives","BNBF0:USTF0",1739297728782,6.30205357,631.97,629.05,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297728979,0.27514132,631.96,629.06,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297729180,0.27514132,631.96,629.04,0.61333653]
["bitfinex-derivatives","BNBF0:USTF0",1739297729181,0.27514132,631.95,629.07,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297729380,0.27514132,631.94,629.08,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297729581,0.27514132,631.93,629.09,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297729881,0.27514132,631.93,629.04,0.61333653]
["bitfinex-derivatives","BNBF0:USTF0",1739297729882,0.27514132,631.92,629.1,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297730275,0.27514132,631.91,629.11,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297730483,2.3659812,631.9,629.12,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297730680,2.3659812,631.89,629.13,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297730984,0.27514132,631.88,629.14,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297731282,0.27514132,631.87,629.15,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297731576,0.27514132,631.86,629.16,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297731776,2.3659812,631.85,629.07,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297731983,5.91505333,631.84,629.17,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297732178,6.19019465,631.83,629.18,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297732375,5.91505333,631.82,629.18,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297732582,2.3659812,631.81,629.19,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297732882,2.3659812,631.8,629.2,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297733079,2.09083988,631.79,629.2,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297733383,2.3659812,631.78,629.21,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297733585,0.27514132,631.77,629.12,0.29155065]
["bitfinex-derivatives","BNBF0:USTF0",1739297733785,5.91505333,632.15,628.93,1.65690616]
["bitfinex-derivatives","BNBF0:USTF0",1739297734084,6.19014905,632.14,628.94,0.9051493]
["bitfinex-derivatives","BNBF0:USTF0",1739297734284,1.41694554,632.07,628.95,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297734488,6.19014905,632.06,628.96,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297734786,8.77091857,632.05,628.97,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297734980,6.19014905,632.04,628.98,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297735185,6.19014905,632.03,628.99,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297735388,5.91505333,632.02,628.99,0.29163759]
["bitfinex-derivatives","BNBF0:USTF0",1739297735687,6.19010462,632.01,629.0,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297735879,6.19010462,632.0,629.01,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297736080,6.19010462,631.99,629.02,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297736285,6.19010462,631.98,629.03,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297736485,1.41694554,631.89,629.04,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297736781,6.19010462,631.88,629.05,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297736982,6.19010462,631.87,629.06,0.29168639]
["bitfinex-derivatives","BNBF0:USTF0",1739297737184,5.91505333,631.86,628.84,1.65696533]
["bitfinex-derivatives","BNBF0:USTF0",1739297737388,6.19012477,631.85,628.85,0.90523484]
["bitfinex-derivatives","BNBF0:USTF0",1739297737688,0.31660598,631.7,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739297737884,2.09083988,631.69,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739297738087,0.31668118,631.55,628.88,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297738389,0.27507144,631.54,628.89,0.6096865]
["bitfinex-derivatives","BNBF0:USTF0",1739297738590,0.27507144,631.53,628.9,0.60968145]
["bitfinex-derivatives","BNBF0:USTF0",1739297738889,0.27507144,631.52,628.91,1.22324536]
["bitfinex-derivatives","BNBF0:USTF0",1739297739085,0.31676143,631.39,628.92,0.60967133]
["bitfinex-derivatives","BNBF0:USTF0",1739297739388,0.27507144,631.38,628.93,0.90523484]
["bitfinex-derivatives","BNBF0:USTF0",1739297739585,0.27507144,631.37,628.94,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297739789,0.27507144,631.36,628.93,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297740090,0.27507144,631.35,628.94,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297740383,0.27507144,631.34,628.95,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297740586,0.27507144,631.33,628.93,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297740781,0.27507144,631.32,628.94,0.29166587]
["bitfinex-derivatives","BNBF0:USTF0",1739297740982,0.31676143,631.39,628.95,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297741184,0.27499886,631.38,628.96,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297741387,0.27499886,631.37,628.93,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297741592,0.27499886,631.36,628.94,0.6097633]
["bitfinex-derivatives","BNBF0:USTF0",1739297741791,0.27499886,631.35,628.95,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297741993,0.31684172,631.23,628.96,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297742194,2.36583874,631.22,628.97,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297742495,0.27499886,631.21,628.98,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297742786,0.27499886,631.2,628.99,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297742985,0.27499886,631.19,629.0,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297743186,0.27499886,631.22,628.95,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297743394,0.27499886,631.21,628.96,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297743686,0.27499886,631.2,628.97,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297743891,0.316912,631.09,628.98,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297744289,0.27499886,631.08,628.99,0.60973802]
["bitfinex-derivatives","BNBF0:USTF0",1739297744687,0.27499886,631.08,629.0,0.90539553]
["bitfinex-derivatives","BNBF0:USTF0",1739297744895,0.27499886,631.08,629.01,0.29176795]
["bitfinex-derivatives","BNBF0:USTF0",1739297745094,0.316912,631.09,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739297745295,0.27512643,631.08,629.0,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297745490,0.27512643,631.08,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739297745696,0.27512643,631.08,629.02,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297745896,0.27512643,631.08,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739297745897,0.27512643,631.08,629.03,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297746096,0.27512643,631.08,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739297746298,0.31692707,631.06,629.06,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297746498,0.27512643,631.05,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739297746802,0.27512643,631.05,629.09,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297747093,0.27512643,631.05,629.1,0.29163488]
["bitfinex-derivatives","BNBF0:USTF0",1739297747294,0.27512643,631.05,629.11,0.6095443]
["bitfinex-derivatives","BNBF0:USTF0",1739297747599,0.27512643,631.05,628.89,0.61348892]
["bitfinex-derivatives","BNBF0:USTF0",1739297747600,0.31694214,631.03,629.12,0.60953925]
["bitfinex-derivatives","BNBF0:USTF0",1739297747899,0.27512643,631.02,629.13,0.9051238]
["bitfinex-derivatives","BNBF0:USTF0",1739297748195,0.27512643,631.02,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297748196,0.31694214,631.03,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739297748402,0.2751128,631.02,629.13,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297748597,0.2751128,631.02,629.14,0.60948351]
["bitfinex-derivatives","BNBF0:USTF0",1739297748798,0.2751128,631.02,629.15,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297748995,0.2751128,631.02,629.16,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297749196,0.2751128,631.02,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739297749498,0.2751128,631.02,629.18,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297749801,0.31695721,631.0,629.19,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297750001,0.2751128,630.99,629.18,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297750196,0.2751128,630.99,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739297750403,0.2751128,630.99,629.18,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297750701,0.2751128,630.99,629.19,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297750901,0.2751128,630.99,629.2,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297751098,0.2751128,630.99,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739297751301,0.31697228,630.97,629.22,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297751502,0.2751128,630.96,629.22,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297751696,0.2751128,630.96,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739297751904,0.2751128,630.96,629.24,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297752402,0.2751128,630.96,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739297752602,0.31698735,630.94,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739297753502,0.31698735,630.94,629.26,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297753703,0.31698735,630.94,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739297754103,0.31698735,630.94,629.29,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297754402,0.31698735,630.94,629.41,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297754604,0.31698735,630.94,629.42,1.2227565]
["bitfinex-derivatives","BNBF0:USTF0",1739297754799,0.31698735,630.94,629.43,0.60933705]
["bitfinex-derivatives","BNBF0:USTF0",1739297755002,0.31698735,630.94,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739297755198,0.31698735,630.94,629.44,0.609332]
["bitfinex-derivatives","BNBF0:USTF0",1739297755407,0.31698735,630.94,629.45,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297755599,0.31698735,630.94,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739297755804,0.31698735,630.94,629.47,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297756403,0.31698735,630.94,629.47,0.60931686]
["bitfinex-derivatives","BNBF0:USTF0",1739297756609,0.31698735,630.94,629.48,0.60931181]
["bitfinex-derivatives","BNBF0:USTF0",1739297756808,0.31698735,630.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739297757010,0.31698735,630.94,629.49,1.22252367]
["bitfinex-derivatives","BNBF0:USTF0",1739297757308,0.31698735,630.94,629.5,0.90480616]
["bitfinex-derivatives","BNBF0:USTF0",1739297757507,0.31698735,630.94,629.5,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297757711,0.31698735,630.94,629.51,0.29158925]
["bitfinex-derivatives","BNBF0:USTF0",1739297757910,0.31698735,630.94,629.52,0.29142664]
["bitfinex-derivatives","BNBF0:USTF0",1739297758208,0.31698735,630.94,629.53,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297758407,0.31698735,630.94,629.54,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297758608,0.31698735,630.94,629.55,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297758808,0.31698735,630.94,629.56,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297759011,0.31698735,630.94,629.57,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297759207,0.31698735,630.94,629.58,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297759407,0.31698735,630.94,629.59,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297759612,0.31698735,630.94,629.6,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297759809,0.31698735,630.94,629.61,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297760008,0.31698735,630.94,629.62,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297760412,0.31698735,630.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739297760413,0.31698735,630.94,629.63,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297760911,0.31698735,630.94,629.64,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297761113,0.31698735,630.94,629.65,0.29141588]
["bitfinex-derivatives","BNBF0:USTF0",1739297761310,0.31698735,630.94,629.66,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297761512,0.31698735,630.94,629.67,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297761711,0.31698735,630.94,629.68,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297761911,0.31698735,630.94,629.49,0.93067427]
["bitfinex-derivatives","BNBF0:USTF0",1739297761912,0.31698735,630.94,629.5,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297762106,0.31698735,630.94,629.51,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297762306,0.31698735,630.94,629.52,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297762511,0.31698735,630.94,629.53,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297762706,0.31698735,630.94,629.51,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297762906,0.31698735,630.94,629.54,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297763109,0.31698735,630.94,629.55,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297763310,0.31698735,630.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739297763311,0.31698735,630.94,629.53,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297763506,0.31698735,630.94,629.54,0.60905448]
["bitfinex-derivatives","BNBF0:USTF0",1739297763715,0.31698735,630.94,629.55,0.90431896]
["bitfinex-derivatives","BNBF0:USTF0",1739297763922,0.31698735,630.94,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739297764312,0.31698735,630.94,629.57,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297764712,0.31698735,630.94,629.58,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297764916,0.31698735,630.94,629.59,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297765112,0.31698735,630.94,629.57,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297765308,0.31698735,630.94,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739297765512,0.31698735,630.94,629.57,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297767614,0.31698735,630.94,629.58,0.60903429]
["bitfinex-derivatives","BNBF0:USTF0",1739297767810,0.31698735,630.94,629.59,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297768015,0.31698735,630.94,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739297768216,0.31698735,630.94,629.6,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297768416,0.31698735,630.94,629.61,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297768614,0.31698735,630.94,629.62,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297768821,0.31698735,630.94,629.59,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297769019,0.31698735,630.94,629.6,0.2913622]
["bitfinex-derivatives","BNBF0:USTF0",1739297769218,0.31698735,630.94,629.61,0.60901916]
["bitfinex-derivatives","BNBF0:USTF0",1739297769421,0.31698735,630.94,629.62,0.90449631]
["bitfinex-derivatives","BNBF0:USTF0",1739297769616,0.31698735,630.94,629.63,0.60900907]
["bitfinex-derivatives","BNBF0:USTF0",1739297769818,0.31698735,630.94,629.64,0.60900402]
["bitfinex-derivatives","BNBF0:USTF0",1739297770023,0.31698735,630.94,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739297770322,0.31698735,630.94,629.67,0.29135449]
["bitfinex-derivatives","BNBF0:USTF0",1739297770622,0.31698735,630.94,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739297770817,0.31698735,630.94,629.69,0.29135449]
["bitfinex-derivatives","BNBF0:USTF0",1739297771022,0.31698735,630.94,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739297771222,0.31698735,630.94,629.71,0.29135449]
["bitfinex-derivatives","BNBF0:USTF0",1739297771418,0.31698735,630.94,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739297771625,0.31698735,630.94,629.73,0.29135449]
["bitfinex-derivatives","BNBF0:USTF0",1739297771818,0.31698735,630.94,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739297772023,0.31698735,630.94,629.75,0.29139131]
["bitfinex-derivatives","BNBF0:USTF0",1739297774925,0.31698735,630.94,629.75,0.60897765]
["bitfinex-derivatives","BNBF0:USTF0",1739297775124,0.31698735,630.94,629.76,0.29139131]
["bitfinex-derivatives","BNBF0:USTF0",1739297776331,0.31698735,630.94,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739297776530,0.31698735,630.94,629.78,0.29139131]
["bitfinex-derivatives","BNBF0:USTF0",1739297776727,0.31698735,630.94,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739297776924,0.31698735,630.94,629.8,0.29139131]
["bitfinex-derivatives","BNBF0:USTF0",1739297777122,0.31698735,630.94,629.81,0.29139131]
["bitfinex-derivatives","BNBF0:USTF0",1739297777326,0.31698735,630.94,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739297777626,0.31698735,630.94,629.83,0.29127929]
["bitfinex-derivatives","BNBF0:USTF0",1739297777829,0.31698735,630.94,629.84,0.60882025]
["bitfinex-derivatives","BNBF0:USTF0",1739297778029,0.31698735,630.94,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739297778224,0.31698735,630.94,629.86,0.29127929]
["bitfinex-derivatives","BNBF0:USTF0",1739297778430,0.31698735,630.94,629.87,0.60880512]
["bitfinex-derivatives","BNBF0:USTF0",1739297778626,0.31698735,630.94,629.88,0.60880008]
["bitfinex-derivatives","BNBF0:USTF0",1739297778826,0.31698735,630.94,629.89,0.60879504]
["bitfinex-derivatives","BNBF0:USTF0",1739297779130,0.31698735,630.94,629.9,0.60879]
["bitfinex-derivatives","BNBF0:USTF0",1739297779329,0.31698735,630.94,629.28,0.61278997]
["bitfinex-derivatives","BNBF0:USTF0",1739297779330,0.31698735,630.94,629.91,0.60878496]
["bitfinex-derivatives","BNBF0:USTF0",1739297779524,0.31698735,630.94,629.92,0.90406926]
["bitfinex-derivatives","BNBF0:USTF0",1739297779724,0.31698735,630.94,629.93,0.90406926]
["bitfinex-derivatives","BNBF0:USTF0",1739297779928,0.31698735,630.94,629.92,0.60877992]
["bitfinex-derivatives","BNBF0:USTF0",1739297780129,2.12262566,632.08,629.93,1.22156485]
["bitfinex-derivatives","BNBF0:USTF0",1739297780423,0.31646571,631.98,629.94,1.22155981]
["bitfinex-derivatives","BNBF0:USTF0",1739297780628,0.2751523,631.97,629.95,1.22155477]
["bitfinex-derivatives","BNBF0:USTF0",1739297780828,0.3165208,631.87,629.96,0.60875976]
["bitfinex-derivatives","BNBF0:USTF0",1739297781126,0.27514575,631.86,629.97,0.60872056]
["bitfinex-derivatives","BNBF0:USTF0",1739297781331,0.27514575,631.86,629.64,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297781332,0.31653583,631.84,629.98,0.60871552]
["bitfinex-derivatives","BNBF0:USTF0",1739297781525,0.27514575,631.83,629.99,0.60871048]
["bitfinex-derivatives","BNBF0:USTF0",1739297781733,0.31655086,631.81,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297781928,0.27514575,631.8,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297782133,0.31656589,631.78,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297782432,0.27514575,631.77,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297783735,0.31658092,631.75,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297783936,0.27514575,631.74,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297784234,0.31659596,631.72,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297784436,0.27514575,631.71,630.0,0.29124513]
["bitfinex-derivatives","BNBF0:USTF0",1739297784636,0.31661099,631.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739297784831,0.27511346,631.68,630.0,0.60872051]
["bitfinex-derivatives","BNBF0:USTF0",1739297785129,0.31662603,631.66,630.01,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297785336,0.27511346,631.65,630.01,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297787735,0.27511346,631.65,630.02,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297787936,0.27511346,631.65,630.03,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297788138,0.31662603,631.66,630.04,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297788335,0.31662603,631.66,630.05,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297788540,0.31662603,631.66,630.06,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297788735,0.31662603,631.66,630.07,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297788935,0.31662603,631.66,630.08,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297789131,0.31662603,631.66,630.09,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297789336,0.31662603,631.66,630.1,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297789635,0.31662603,631.66,630.11,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297789833,0.31662603,631.66,630.12,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297790230,0.31662603,631.66,630.13,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297790436,0.31662603,631.66,630.14,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297790638,0.31662603,631.66,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739297790836,0.31662603,631.66,630.15,0.60864494]
["bitfinex-derivatives","BNBF0:USTF0",1739297791036,0.31662603,631.66,630.16,0.90397486]
["bitfinex-derivatives","BNBF0:USTF0",1739297791238,0.31662603,631.66,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297791439,0.27503709,631.65,630.17,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297791640,0.31664107,631.63,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297791836,0.31664107,631.63,630.17,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297792041,0.27503709,631.62,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297792240,0.27503709,631.62,630.17,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297792441,0.27503709,631.62,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297793843,0.31665611,631.6,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297794038,0.27503709,631.59,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297794242,0.31667115,631.57,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297794543,0.27503709,631.56,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297795540,0.31667115,631.57,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297795840,0.27488777,631.56,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297796248,0.31667115,631.57,630.16,0.2912602]
["bitfinex-derivatives","BNBF0:USTF0",1739297797243,0.31667115,631.57,630.17,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297797449,0.31667115,631.57,630.16,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297797749,0.31667115,631.57,630.17,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297797946,0.31667115,631.57,630.16,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297798142,0.31667115,631.57,630.18,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297798341,0.31667115,631.57,630.19,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297798546,0.31667115,631.57,630.16,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297798748,0.31667115,631.57,630.17,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297799048,0.31667115,631.57,630.16,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297799244,0.31667115,631.57,630.17,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297799452,0.31667115,631.57,630.18,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297799846,0.31667115,631.57,630.19,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297800052,0.31667115,631.57,630.16,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297800251,0.31667115,631.57,630.2,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297800450,0.31667115,631.57,630.21,0.29122489]
["bitfinex-derivatives","BNBF0:USTF0",1739297800650,0.31667115,631.57,630.22,0.29109432]
["bitfinex-derivatives","BNBF0:USTF0",1739297800951,0.31667115,631.57,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739297801149,0.31667115,631.57,630.24,0.29110888]
["bitfinex-derivatives","BNBF0:USTF0",1739297802051,0.31667115,631.57,630.25,0.29110888]
["bitfinex-derivatives","BNBF0:USTF0",1739297802450,0.31667115,631.57,630.26,0.29110888]
["bitfinex-derivatives","BNBF0:USTF0",1739297802647,0.31667115,631.57,630.27,0.29110888]
["bitfinex-derivatives","BNBF0:USTF0",1739297802844,0.31667115,631.57,630.28,0.29111115]
["bitfinex-derivatives","BNBF0:USTF0",1739297803048,0.31667115,631.57,630.29,0.29111115]
["bitfinex-derivatives","BNBF0:USTF0",1739297803553,0.31667115,631.57,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739297803750,0.31667115,631.57,630.31,0.29111115]
["bitfinex-derivatives","BNBF0:USTF0",1739297803946,0.31667115,631.57,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739297804254,0.31667115,631.57,630.32,1.22086073]
["bitfinex-derivatives","BNBF0:USTF0",1739297804446,0.31667115,631.57,630.33,0.90356159]
["bitfinex-derivatives","BNBF0:USTF0",1739297804646,0.31667115,631.57,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1739297804949,0.31667115,631.57,630.35,0.29111115]
["bitfinex-derivatives","BNBF0:USTF0",1739297805151,0.31667115,631.57,630.35,0.60839519]
["bitfinex-derivatives","BNBF0:USTF0",1739297805345,0.31667115,631.57,630.36,0.29111115]
["bitfinex-derivatives","BNBF0:USTF0",1739297806553,0.31667115,631.57,630.37,0.29108027]
["bitfinex-derivatives","BNBF0:USTF0",1739297806751,0.31667115,631.57,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739297806949,0.31667115,631.57,630.39,0.29108027]
["bitfinex-derivatives","BNBF0:USTF0",1739297808250,0.31667115,631.57,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739297808453,0.31667115,631.57,630.39,0.29104017]
["bitfinex-derivatives","BNBF0:USTF0",1739297809050,0.31667115,631.57,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739297809256,0.31667115,631.57,630.41,0.29104017]
["bitfinex-derivatives","BNBF0:USTF0",1739297809649,0.31667115,631.57,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739297809848,0.31667115,631.57,630.41,0.29104017]
["bitfinex-derivatives","BNBF0:USTF0",1739297810053,0.31667115,631.57,630.42,0.29107931]
["bitfinex-derivatives","BNBF0:USTF0",1739297811753,0.31667115,631.57,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739297811951,0.31667115,631.57,630.42,0.29109372]
["bitfinex-derivatives","BNBF0:USTF0",1739297812351,0.31667115,631.57,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739297812549,0.31667115,631.57,630.44,0.29109372]
["bitfinex-derivatives","BNBF0:USTF0",1739297813257,0.31667115,631.57,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739297813458,0.31667115,631.57,630.44,0.29104799]
["bitfinex-derivatives","BNBF0:USTF0",1739297813659,0.31667115,631.57,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739297813955,0.31667115,631.57,630.46,0.29104799]
["bitfinex-derivatives","BNBF0:USTF0",1739297814359,0.31667115,631.57,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739297815053,0.31667115,631.57,630.48,0.29104799]
["bitfinex-derivatives","BNBF0:USTF0",1739297815251,0.31667115,631.57,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739297815455,0.31667115,631.57,630.5,0.29104799]
["bitfinex-derivatives","BNBF0:USTF0",1739297815652,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297815858,0.31667115,631.57,630.52,0.29104799]
["bitfinex-derivatives","BNBF0:USTF0",1739297817359,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297817663,0.31667115,631.57,630.52,0.29099344]
["bitfinex-derivatives","BNBF0:USTF0",1739297820757,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297820962,0.31667115,631.57,630.52,0.29106594]
["bitfinex-derivatives","BNBF0:USTF0",1739297824060,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297824263,0.31667115,631.57,630.52,0.29109329]
["bitfinex-derivatives","BNBF0:USTF0",1739297825867,0.31667115,631.57,630.53,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297826062,0.31667115,631.57,630.52,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297826262,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297826263,0.31667115,631.57,630.53,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297826466,0.31667115,631.57,630.52,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297826663,0.31667115,631.57,630.53,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297826866,0.31667115,631.57,630.54,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297827067,0.31667115,631.57,630.52,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297827267,0.31667115,631.57,630.53,0.29107706]
["bitfinex-derivatives","BNBF0:USTF0",1739297827469,0.31667115,631.57,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739297827670,0.31667115,631.57,630.52,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297832164,0.31667115,631.57,630.53,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297832366,0.31667115,631.57,630.54,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297832570,0.31667115,631.57,630.55,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297832873,0.31667115,631.57,630.56,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297833269,0.31667115,631.57,630.57,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297833466,0.31667115,631.57,630.58,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297833666,0.31667115,631.57,630.59,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297833872,5.99380713,632.36,630.6,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297834065,0.31628554,632.34,630.61,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297834266,0.27568871,632.33,630.55,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297834469,0.27568871,632.33,630.56,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297834770,0.27568871,632.33,630.57,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297834970,0.31630054,632.31,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739297835266,0.27568871,632.3,630.58,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297835571,0.31631555,632.28,630.62,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297835766,0.27568871,632.27,630.63,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297835970,0.31633056,632.25,630.63,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297836368,0.27568871,632.24,630.63,0.29105456]
["bitfinex-derivatives","BNBF0:USTF0",1739297836570,0.31634557,632.22,630.62,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297836770,0.27568683,632.21,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297836964,0.31636058,632.19,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297837173,0.27568683,632.18,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297837473,0.3163756,632.16,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297837673,0.27568683,632.15,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297837872,0.27568683,632.15,630.63,0.90321009]
["bitfinex-derivatives","BNBF0:USTF0",1739297838070,0.31639061,632.13,630.64,0.90321009]
["bitfinex-derivatives","BNBF0:USTF0",1739297838368,0.27568683,632.12,630.58,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297838566,0.31640563,632.1,630.59,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297838771,0.27568683,632.09,630.6,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297838968,0.27568683,632.09,630.61,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297839171,0.27568683,632.09,630.62,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297839372,2.39362118,632.09,630.63,0.29101288]
["bitfinex-derivatives","BNBF0:USTF0",1739297839569,0.27568683,632.08,630.64,0.60815102]
["bitfinex-derivatives","BNBF0:USTF0",1739297842378,0.31644568,632.02,630.69,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297842579,0.31644568,632.02,630.67,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297842771,0.31644568,632.02,630.68,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297842991,0.31644568,632.02,630.67,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297843181,0.31644568,632.02,630.68,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297843477,0.27537724,632.01,630.67,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297843673,0.3164607,631.99,630.68,0.29099145]
["bitfinex-derivatives","BNBF0:USTF0",1739297843876,0.27533768,631.98,630.69,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297844072,0.31647572,631.96,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297845978,0.27530911,631.95,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297846773,0.31649075,631.93,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297847173,0.27531936,631.92,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297847380,0.31650076,631.91,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297847581,0.27532625,631.9,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297848124,0.31650076,631.91,630.67,0.29104514]
["bitfinex-derivatives","BNBF0:USTF0",1739297849278,0.31650076,631.91,630.68,0.29097569]
["bitfinex-derivatives","BNBF0:USTF0",1739297849474,0.31650076,631.91,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739297849679,0.31650076,631.91,630.67,0.29097569]
["bitfinex-derivatives","BNBF0:USTF0",1739297850981,0.31650076,631.91,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739297851282,0.31650076,631.91,630.67,0.29099828]
["bitfinex-derivatives","BNBF0:USTF0",1739297852781,0.31650076,631.91,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739297852977,0.31650076,631.91,630.67,0.29104068]
["bitfinex-derivatives","BNBF0:USTF0",1739297858086,0.31650076,631.91,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739297858388,0.31650076,631.91,630.67,0.29102242]
["bitfinex-derivatives","BNBF0:USTF0",1739297861699,0.31650076,631.91,630.68,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297861986,0.31650076,631.91,630.69,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297862186,0.31650076,631.91,630.7,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297862491,0.31650076,631.91,630.71,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297862895,0.31650076,631.91,630.72,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297863095,0.31650076,631.91,630.73,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297863287,0.31650076,631.91,630.74,0.29088454]
["bitfinex-derivatives","BNBF0:USTF0",1739297863492,0.31650076,631.91,630.75,0.29087862]
["bitfinex-derivatives","BNBF0:USTF0",1739297863787,0.31650076,631.91,630.86,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297863992,0.31650076,631.91,630.87,0.90286037]
["bitfinex-derivatives","BNBF0:USTF0",1739297864893,5.99380713,632.36,630.88,0.60789611]
["bitfinex-derivatives","BNBF0:USTF0",1739297865093,6.58580204,632.35,630.89,1.21987284]
["bitfinex-derivatives","BNBF0:USTF0",1739297865394,6.31009267,632.34,630.9,0.60788606]
["bitfinex-derivatives","BNBF0:USTF0",1739297865594,6.31009267,632.34,630.91,0.60788104]
["bitfinex-derivatives","BNBF0:USTF0",1739297865595,6.31009767,632.33,630.91,0.60788104]
["bitfinex-derivatives","BNBF0:USTF0",1739297865799,0.31629554,632.32,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739297865990,0.31629554,632.32,630.93,0.29087862]
["bitfinex-derivatives","BNBF0:USTF0",1739297866200,0.31629554,632.32,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739297866396,0.31629554,632.32,630.95,0.29087862]
["bitfinex-derivatives","BNBF0:USTF0",1739297866889,0.31629554,632.32,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739297867296,0.31629554,632.32,630.97,0.29077583]
["bitfinex-derivatives","BNBF0:USTF0",1739297867495,0.31629554,632.32,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739297867697,0.31629554,632.32,630.99,0.29077583]
["bitfinex-derivatives","BNBF0:USTF0",1739297869119,0.31629554,632.32,631.0,0.29076738]
["bitfinex-derivatives","BNBF0:USTF0",1739297869195,0.31629554,632.32,631.01,0.60771956]
["bitfinex-derivatives","BNBF0:USTF0",1739297869408,0.31629554,632.32,631.02,0.60771454]
["bitfinex-derivatives","BNBF0:USTF0",1739297869598,0.31629554,632.32,631.03,0.60770952]
["bitfinex-derivatives","BNBF0:USTF0",1739297869899,0.31629554,632.32,631.04,0.60770449]
["bitfinex-derivatives","BNBF0:USTF0",1739297870101,0.31629554,632.32,631.05,0.60769947]
["bitfinex-derivatives","BNBF0:USTF0",1739297870301,0.31629554,632.32,631.06,0.29076738]
["bitfinex-derivatives","BNBF0:USTF0",1739297877808,0.31629554,632.32,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739297878009,0.31629554,632.32,631.07,0.29072475]
["bitfinex-derivatives","BNBF0:USTF0",1739297878710,0.31629554,632.32,631.08,0.60763413]
["bitfinex-derivatives","BNBF0:USTF0",1739297878910,0.31629554,632.32,631.09,0.6076291]
["bitfinex-derivatives","BNBF0:USTF0",1739297879110,0.31629554,632.32,631.1,0.60762408]
["bitfinex-derivatives","BNBF0:USTF0",1739297879409,0.31629554,632.32,631.11,0.60761906]
["bitfinex-derivatives","BNBF0:USTF0",1739297879605,0.31629554,632.32,631.12,0.60761404]
["bitfinex-derivatives","BNBF0:USTF0",1739297879811,0.31629554,632.32,631.13,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1739297886213,0.31629554,632.32,631.14,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1739297886515,0.31629554,632.32,631.15,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297886914,0.31629554,632.32,631.16,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297887215,0.31629554,632.32,631.17,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297887518,0.31629554,632.32,631.18,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297887725,0.31629554,632.32,631.13,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297887943,0.31629554,632.32,631.14,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297888116,0.31629554,632.32,631.15,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297888327,0.31629554,632.32,631.16,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297888519,0.31629554,632.32,631.13,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297888715,0.31629554,632.32,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739297889014,0.31629554,632.32,631.13,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297889411,0.31629554,632.32,631.13,0.60763352]
["bitfinex-derivatives","BNBF0:USTF0",1739297889615,0.31629554,632.32,631.14,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297889817,0.31629554,632.32,631.14,0.90194823]
["bitfinex-derivatives","BNBF0:USTF0",1739297890017,0.31629554,632.32,631.15,0.90194823]
["bitfinex-derivatives","BNBF0:USTF0",1739297890217,0.31629554,632.32,631.16,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297890412,0.31629554,632.32,631.14,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297890617,0.31629554,632.32,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739297890917,0.31629554,632.32,631.14,0.2907416]
["bitfinex-derivatives","BNBF0:USTF0",1739297893421,0.31629554,632.32,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739297893620,0.31629554,632.32,631.15,0.29074153]
["bitfinex-derivatives","BNBF0:USTF0",1739297893811,0.31629554,632.32,631.14,0.29074153]
["bitfinex-derivatives","BNBF0:USTF0",1739297894014,0.31629554,632.32,631.15,0.29074153]
["bitfinex-derivatives","BNBF0:USTF0",1739297894216,0.31629554,632.32,631.14,0.29074153]
["bitfinex-derivatives","BNBF0:USTF0",1739297896221,0.31629554,632.32,631.15,0.60762341]
["bitfinex-derivatives","BNBF0:USTF0",1739297896418,0.31629554,632.32,631.16,0.60761839]
["bitfinex-derivatives","BNBF0:USTF0",1739297896618,0.31629554,632.32,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739297896824,0.31629554,632.32,631.17,0.29074153]
["bitfinex-derivatives","BNBF0:USTF0",1739297897224,0.31629554,632.32,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739297897427,0.31629554,632.32,631.17,0.29071048]
["bitfinex-derivatives","BNBF0:USTF0",1739297897625,0.31629554,632.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739297897824,0.31629554,632.32,631.19,0.29071048]
["bitfinex-derivatives","BNBF0:USTF0",1739297898028,0.31629554,632.32,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739297898228,0.31629554,632.32,631.21,0.29071048]
["bitfinex-derivatives","BNBF0:USTF0",1739297899823,0.31629554,632.32,631.28,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297900026,0.31629554,632.32,631.29,0.29071048]
["bitfinex-derivatives","BNBF0:USTF0",1739297901230,0.31629554,632.32,631.29,0.90156991]
["bitfinex-derivatives","BNBF0:USTF0",1739297902133,0.31629554,632.32,631.31,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297902324,0.31629554,632.32,631.32,0.90156991]
["bitfinex-derivatives","BNBF0:USTF0",1739297902527,0.31629554,632.32,631.31,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297902733,0.31629554,632.32,631.32,0.29069984]
["bitfinex-derivatives","BNBF0:USTF0",1739297906633,0.31629554,632.32,631.31,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297906825,0.31629554,632.32,631.32,0.29068584]
["bitfinex-derivatives","BNBF0:USTF0",1739297907829,0.31629554,632.32,631.33,0.29068368]
["bitfinex-derivatives","BNBF0:USTF0",1739297908030,0.31629554,632.32,631.32,0.29068368]
["bitfinex-derivatives","BNBF0:USTF0",1739297909835,0.31629554,632.32,631.33,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297910133,0.31629554,632.32,631.34,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297910334,0.31629554,632.32,631.32,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297910534,0.31629554,632.32,631.33,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297910736,0.31629554,632.32,631.32,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297910936,0.31629554,632.32,631.33,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297911136,0.31629554,632.32,631.32,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297911339,0.31629554,632.32,631.33,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297911636,0.31629554,632.32,631.34,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297911836,0.31629554,632.32,631.35,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297912136,0.31629554,632.32,631.36,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297912338,0.31629554,632.32,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739297912339,0.31629554,632.32,631.32,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297912545,0.31629554,632.32,631.33,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297912736,0.31629554,632.32,631.28,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297913037,0.31629554,632.32,631.29,0.29070096]
["bitfinex-derivatives","BNBF0:USTF0",1739297913237,0.31629554,632.32,631.27,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297913434,0.31629554,632.32,631.28,0.29069337]
["bitfinex-derivatives","BNBF0:USTF0",1739297914841,0.31629554,632.32,631.29,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297915038,0.31629554,632.32,631.3,0.29071653]
["bitfinex-derivatives","BNBF0:USTF0",1739297917738,0.31629554,632.32,631.21,0.29071653]
["bitfinex-derivatives","BNBF0:USTF0",1739297918038,0.31629554,632.32,631.22,0.29071495]
["bitfinex-derivatives","BNBF0:USTF0",1739297918239,0.31629554,632.32,631.21,0.29071495]
["bitfinex-derivatives","BNBF0:USTF0",1739297918537,0.31629554,632.32,631.22,0.29071495]
["bitfinex-derivatives","BNBF0:USTF0",1739297918737,0.31629554,632.32,631.23,0.29070565]
["bitfinex-derivatives","BNBF0:USTF0",1739297918939,0.31629554,632.32,631.24,0.29070565]
["bitfinex-derivatives","BNBF0:USTF0",1739297919138,0.31629554,632.32,631.21,0.29070565]
["bitfinex-derivatives","BNBF0:USTF0",1739297923242,0.31629554,632.32,631.26,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297923442,0.31629554,632.32,631.27,0.29070565]
["bitfinex-derivatives","BNBF0:USTF0",1739297924236,0.31629554,632.32,631.28,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297924435,0.31629554,632.32,631.29,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297924639,0.31629554,632.32,631.27,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297924839,0.31629554,632.32,631.28,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297925141,0.31629554,632.32,631.29,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297925440,0.31629554,632.32,631.3,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297925634,0.31629554,632.32,631.22,0.29070209]
["bitfinex-derivatives","BNBF0:USTF0",1739297925840,0.31629554,632.32,631.21,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297926040,0.31629554,632.32,631.22,0.29069383]
["bitfinex-derivatives","BNBF0:USTF0",1739297927036,0.31629554,632.32,631.22,1.4673447]
["bitfinex-derivatives","BNBF0:USTF0",1739297927239,0.31629554,632.32,631.23,0.29069383]
["bitfinex-derivatives","BNBF0:USTF0",1739297927541,0.31629554,632.32,631.22,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297927742,0.31629554,632.32,631.23,0.29070147]
["bitfinex-derivatives","BNBF0:USTF0",1739297929143,0.31629554,632.32,631.23,1.46735234]
["bitfinex-derivatives","BNBF0:USTF0",1739297929341,0.31629554,632.32,631.23,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297929541,0.31629554,632.32,631.24,0.29070722]
["bitfinex-derivatives","BNBF0:USTF0",1739297931847,0.31629554,632.32,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739297932044,0.31629554,632.32,631.26,0.29070722]
["bitfinex-derivatives","BNBF0:USTF0",1739297932241,0.31629554,632.32,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739297932445,0.31629554,632.32,631.28,0.29070722]
["bitfinex-derivatives","BNBF0:USTF0",1739297932643,0.31629554,632.32,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739297932841,0.31629554,632.32,631.3,0.29070722]
["bitfinex-derivatives","BNBF0:USTF0",1739297933147,0.31629554,632.32,631.31,0.29067468]
["bitfinex-derivatives","BNBF0:USTF0",1739297933346,0.31629554,632.32,631.3,0.29067468]
["bitfinex-derivatives","BNBF0:USTF0",1739297933747,0.31629554,632.32,631.31,0.29067175]
["bitfinex-derivatives","BNBF0:USTF0",1739297933948,0.31629554,632.32,631.3,0.29067175]
["bitfinex-derivatives","BNBF0:USTF0",1739297934142,0.31629554,632.32,631.31,0.29067175]
["bitfinex-derivatives","BNBF0:USTF0",1739297934343,0.31629554,632.32,631.3,0.29067175]
["bitfinex-derivatives","BNBF0:USTF0",1739297934546,0.31629554,632.32,631.31,0.29067175]
["bitfinex-derivatives","BNBF0:USTF0",1739297934846,0.31629554,632.32,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739297935047,0.31629554,632.32,631.3,0.29066341]
["bitfinex-derivatives","BNBF0:USTF0",1739297937749,4.76914338,632.94,631.3,0.29066341]
["bitfinex-derivatives","BNBF0:USTF0",1739297937950,0.3159957,632.92,631.48,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297938150,0.3159957,632.92,631.49,0.29066341]
["bitfinex-derivatives","BNBF0:USTF0",1739297940453,0.3159957,632.92,631.5,0.29061058]
["bitfinex-derivatives","BNBF0:USTF0",1739297940645,0.3159957,632.92,631.42,0.29061058]
["bitfinex-derivatives","BNBF0:USTF0",1739297941555,0.3159957,632.92,631.41,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739297941748,0.3159957,632.92,631.42,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297942751,4.18159094,632.91,631.42,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297942948,6.31543504,632.9,631.42,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297943147,6.31543504,632.89,631.42,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297943354,0.31602066,632.87,631.42,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297943550,6.31543504,632.86,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297943849,0.31603564,632.84,631.36,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297944056,6.31543504,632.83,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297944255,0.31605063,632.81,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297944457,6.31543504,632.8,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297944656,0.31606561,632.78,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297944853,6.31543504,632.77,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297945149,0.3160806,632.75,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297945351,6.31543504,632.74,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297945554,0.31609558,632.72,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297945755,6.31543504,632.71,631.35,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297946049,0.31611057,632.69,631.36,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297946254,6.31543504,632.68,631.32,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297946454,6.31543504,632.67,631.33,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297946748,6.31543504,632.66,631.34,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297946953,0.31613555,632.64,631.32,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297947153,6.31543504,632.63,631.33,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297947355,0.31615055,632.61,631.34,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297947553,6.35604048,632.61,631.32,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297947752,0.31616054,632.59,631.33,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297947948,0.31616054,632.59,631.32,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297948149,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739297948150,0.31616054,632.59,631.33,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297948354,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739297948355,0.31616054,632.59,631.32,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297948552,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739297948553,0.31616054,632.59,631.33,0.29059956]
["bitfinex-derivatives","BNBF0:USTF0",1739297948853,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739297948854,0.31616054,632.59,631.34,0.2907594]
["bitfinex-derivatives","BNBF0:USTF0",1739297949052,0.31616054,632.59,631.35,0.2907594]
["bitfinex-derivatives","BNBF0:USTF0",1739297949248,0.31616054,632.59,631.32,0.2907594]
["bitfinex-derivatives","BNBF0:USTF0",1739297949455,0.31616054,632.59,631.33,0.2907594]
["bitfinex-derivatives","BNBF0:USTF0",1739297949649,0.31616054,632.59,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739297956256,0.31616054,632.59,631.32,0.29079437]
["bitfinex-derivatives","BNBF0:USTF0",1739297956257,0.27568298,632.58,631.32,0.29079437]
["bitfinex-derivatives","BNBF0:USTF0",1739297956459,0.31616054,632.59,631.32,0.29079437]
["bitfinex-derivatives","BNBF0:USTF0",1739297956957,0.31616054,632.59,630.77,2.82910522]
["bitfinex-derivatives","BNBF0:USTF0",1739297957162,0.31616054,632.59,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739297957456,0.31616054,632.59,630.8,0.29077343]
["bitfinex-derivatives","BNBF0:USTF0",1739297957660,0.31616054,632.59,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739297957861,0.31616054,632.59,630.83,0.29077343]
["bitfinex-derivatives","BNBF0:USTF0",1739297958161,0.31616054,632.59,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739297958362,0.31616054,632.59,630.86,0.29077343]
["bitfinex-derivatives","BNBF0:USTF0",1739297958559,0.31616054,632.59,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739297958758,0.31616054,632.59,630.89,0.29077343]
["bitfinex-derivatives","BNBF0:USTF0",1739297958958,0.31616054,632.59,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739297959156,0.31616054,632.59,630.91,0.29077343]
["bitfinex-derivatives","BNBF0:USTF0",1739297959358,0.31616054,632.59,630.92,0.60774228]
["bitfinex-derivatives","BNBF0:USTF0",1739297959561,0.31616054,632.59,630.93,0.60773725]
["bitfinex-derivatives","BNBF0:USTF0",1739297959863,0.31616054,632.59,630.94,0.60773223]
["bitfinex-derivatives","BNBF0:USTF0",1739297960063,0.31616054,632.59,630.95,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297960364,0.31616054,632.59,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739297960563,0.31616054,632.59,630.97,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297960760,0.31616054,632.59,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739297960965,6.03988993,632.58,630.99,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297961165,0.31617554,632.56,630.99,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297961458,8.99136475,632.56,630.99,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297961663,6.03988993,632.55,630.99,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297961866,0.31619053,632.53,630.99,0.29074488]
["bitfinex-derivatives","BNBF0:USTF0",1739297965065,0.31619053,632.53,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739297965264,0.31619053,632.53,631.0,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297965465,0.31619053,632.53,631.01,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297965765,0.31619053,632.53,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739297965766,0.31619053,632.53,630.99,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297966064,0.31619053,632.53,631.0,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297966265,0.31619053,632.53,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739297966460,0.31619053,632.53,630.99,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297966665,0.31619053,632.53,630.99,0.6077588]
["bitfinex-derivatives","BNBF0:USTF0",1739297966862,0.31619053,632.53,631.0,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297967064,0.31619053,632.53,631.01,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297967265,0.31619053,632.53,631.02,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297967465,0.31619053,632.53,631.0,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297971270,0.31619053,632.53,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739297971463,0.31619053,632.53,631.02,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297971671,0.31619053,632.53,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739297971968,0.31619053,632.53,631.04,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297972166,2.1338441,632.52,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739297972364,2.45004463,632.51,631.05,0.60772866]
["bitfinex-derivatives","BNBF0:USTF0",1739297972670,6.35609546,632.5,631.06,0.90137304]
["bitfinex-derivatives","BNBF0:USTF0",1739297972869,0.31620553,632.5,631.07,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297973069,0.31620553,632.5,631.08,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297973262,0.31620553,632.5,631.09,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297973468,0.31620553,632.5,631.1,0.60770355]
["bitfinex-derivatives","BNBF0:USTF0",1739297973769,0.31620553,632.5,631.11,1.218275]
["bitfinex-derivatives","BNBF0:USTF0",1739297973969,0.31620553,632.5,631.12,1.21826998]
["bitfinex-derivatives","BNBF0:USTF0",1739297974171,0.31620553,632.5,631.13,0.60768849]
["bitfinex-derivatives","BNBF0:USTF0",1739297974370,0.31620553,632.5,631.14,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297974870,0.31620553,632.5,631.15,0.60767845]
["bitfinex-derivatives","BNBF0:USTF0",1739297975072,0.31620553,632.5,631.16,1.2182499]
["bitfinex-derivatives","BNBF0:USTF0",1739297975371,0.31620553,632.5,631.17,1.21824488]
["bitfinex-derivatives","BNBF0:USTF0",1739297975571,0.31620553,632.5,631.18,0.60766339]
["bitfinex-derivatives","BNBF0:USTF0",1739297975772,0.31620553,632.5,631.19,0.60765837]
["bitfinex-derivatives","BNBF0:USTF0",1739297975966,0.31620553,632.5,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739297976271,0.31620553,632.5,631.21,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297976471,0.31620553,632.5,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1739297976671,0.31620553,632.5,631.23,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297976866,0.31620553,632.5,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739297977170,0.31620553,632.5,631.25,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297977573,0.31620553,632.5,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739297977772,0.31620553,632.5,631.27,0.29079657]
["bitfinex-derivatives","BNBF0:USTF0",1739297977971,0.31620553,632.5,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739297978167,0.31620553,632.5,631.29,0.29066205]
["bitfinex-derivatives","BNBF0:USTF0",1739297979870,0.31620553,632.5,631.3,0.29065494]
["bitfinex-derivatives","BNBF0:USTF0",1739297980071,0.31620553,632.5,631.29,0.29065494]
["bitfinex-derivatives","BNBF0:USTF0",1739297980274,0.31620553,632.5,631.3,0.29065494]
["bitfinex-derivatives","BNBF0:USTF0",1739297980473,0.31620553,632.5,631.29,0.29065494]
["bitfinex-derivatives","BNBF0:USTF0",1739297985374,0.31620553,632.5,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739297985566,0.31620553,632.5,631.29,0.29069638]
["bitfinex-derivatives","BNBF0:USTF0",1739297987976,0.31620553,632.5,631.3,0.29070432]
["bitfinex-derivatives","BNBF0:USTF0",1739297988174,0.31620553,632.5,631.29,0.29070432]
["bitfinex-derivatives","BNBF0:USTF0",1739297989070,0.31620553,632.5,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739297989275,0.31620553,632.5,631.29,0.29070687]
["bitfinex-derivatives","BNBF0:USTF0",1739297993779,0.31620553,632.5,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739297993980,0.31620553,632.5,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297998284,6.0535853,632.49,631.3,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297998485,6.0535853,632.48,631.31,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297998683,0.31620553,632.5,631.32,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297998882,0.31620553,632.5,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297999078,0.31620553,632.5,631.3,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297999281,0.31620553,632.5,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297999584,0.31620553,632.5,631.3,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739297999781,0.31620553,632.5,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298002587,6.05560203,632.49,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298002887,6.37181756,632.48,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003087,6.37182256,632.47,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003289,6.05560203,632.46,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003489,6.37183256,632.45,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003788,2.63927958,633.01,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003789,6.37183756,632.44,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298003989,6.05560203,632.43,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298004188,3.91618516,632.42,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298004489,2.13941687,632.43,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298004690,2.95551511,632.44,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298006091,0.31623553,632.44,631.29,0.29073552]
["bitfinex-derivatives","BNBF0:USTF0",1739298008593,0.31623553,632.44,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1739298008794,0.31623553,632.44,631.29,0.29074444]
["bitfinex-derivatives","BNBF0:USTF0",1739298013791,2.13941687,632.43,631.29,0.29074444]
["bitfinex-derivatives","BNBF0:USTF0",1739298013994,0.31624553,632.42,631.29,0.29074444]
["bitfinex-derivatives","BNBF0:USTF0",1739298014195,0.31624553,632.42,631.3,0.29069294]
["bitfinex-derivatives","BNBF0:USTF0",1739298014394,0.31624553,632.42,631.29,0.29069294]
["bitfinex-derivatives","BNBF0:USTF0",1739298014595,0.31624553,632.42,631.3,0.29069294]
["bitfinex-derivatives","BNBF0:USTF0",1739298014895,0.31624553,632.42,631.31,0.29069294]
["bitfinex-derivatives","BNBF0:USTF0",1739298015093,0.31624553,632.42,631.29,0.29069294]
["bitfinex-derivatives","BNBF0:USTF0",1739298015795,0.31624553,632.42,631.28,1.49346749]
["bitfinex-derivatives","BNBF0:USTF0",1739298017195,0.31624553,632.42,631.28,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298017695,0.31624553,632.42,630.97,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298017899,0.31624553,632.42,630.98,0.29083761]
["bitfinex-derivatives","BNBF0:USTF0",1739298019697,0.31624553,632.42,630.99,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298019890,0.31624553,632.42,630.98,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298020090,0.31624553,632.42,630.99,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298020290,0.31624553,632.42,630.91,0.9007795]
["bitfinex-derivatives","BNBF0:USTF0",1739298020494,0.31624553,632.42,630.92,0.60782284]
["bitfinex-derivatives","BNBF0:USTF0",1739298020796,0.31624553,632.42,630.93,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298020995,6.33907922,632.41,630.93,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298021196,0.31626053,632.39,630.93,0.29082544]
["bitfinex-derivatives","BNBF0:USTF0",1739298021393,6.33910022,632.38,630.94,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298021591,0.31627553,632.36,630.93,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298021795,6.33910022,632.35,630.94,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298021998,0.31629054,632.33,630.95,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298022196,8.9783798,632.32,630.96,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298022398,0.31630555,632.3,630.93,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298022698,6.33910022,632.29,630.94,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298022899,6.33910022,632.28,630.95,0.29086868]
["bitfinex-derivatives","BNBF0:USTF0",1739298023199,6.06334359,632.27,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739298023396,6.06334359,632.26,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739298023599,6.06334359,632.25,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739298023896,0.31634057,632.23,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298024196,6.06334359,632.22,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298024392,6.37969416,632.21,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298024591,6.37969917,632.2,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298024797,6.37970417,632.19,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298024999,6.37970918,632.18,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298025199,6.37971418,632.17,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298025497,6.37971919,632.16,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298025697,6.37972419,632.15,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298025894,6.3797292,632.14,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298026098,4.23751098,632.13,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298026299,0.31639562,632.12,630.93,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1739298026995,0.31639562,632.12,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739298027195,0.31639562,632.12,630.93,0.29088602]
["bitfinex-derivatives","BNBF0:USTF0",1739298027893,0.31639562,632.12,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739298028599,0.31639562,632.12,630.74,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298028997,0.31639562,632.12,630.5,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298029196,0.31639562,632.12,630.51,0.29101142]
["bitfinex-derivatives","BNBF0:USTF0",1739298030600,6.32682319,632.11,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298030797,6.05086685,632.1,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298030996,6.32682319,632.09,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298031198,0.31642064,632.07,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298031405,6.32682319,632.06,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298031597,0.31643566,632.04,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298031898,6.32682319,632.03,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298032100,0.31645068,632.01,630.51,0.90178846]
["bitfinex-derivatives","BNBF0:USTF0",1739298032300,6.32682319,632.0,630.52,0.29101142]
["bitfinex-derivatives","BNBF0:USTF0",1739298032499,0.31646571,631.98,630.53,0.29109484]
["bitfinex-derivatives","BNBF0:USTF0",1739298032701,6.32684771,631.97,630.54,0.29109484]
["bitfinex-derivatives","BNBF0:USTF0",1739298032999,0.31648073,631.95,630.55,0.29109484]
["bitfinex-derivatives","BNBF0:USTF0",1739298033194,0.27598086,631.94,630.1,0.29109484]
["bitfinex-derivatives","BNBF0:USTF0",1739298033392,0.27598086,631.94,630.09,0.61102055]
["bitfinex-derivatives","BNBF0:USTF0",1739298033393,0.31649575,631.92,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739298033600,0.27598086,631.91,630.13,0.29109484]
["bitfinex-derivatives","BNBF0:USTF0",1739298033799,0.27598086,631.91,630.14,0.60848462]
["bitfinex-derivatives","BNBF0:USTF0",1739298034098,0.31651078,631.89,630.15,1.21950013]
["bitfinex-derivatives","BNBF0:USTF0",1739298034299,0.27598086,631.88,630.16,0.60847455]
["bitfinex-derivatives","BNBF0:USTF0",1739298034600,0.31652581,631.86,630.17,1.220014]
["bitfinex-derivatives","BNBF0:USTF0",1739298034800,0.31652581,631.86,630.08,1.65382209]
["bitfinex-derivatives","BNBF0:USTF0",1739298034801,0.27600178,631.85,630.18,1.22000897]
["bitfinex-derivatives","BNBF0:USTF0",1739298035002,0.27600178,631.85,630.19,1.22000393]
["bitfinex-derivatives","BNBF0:USTF0",1739298035194,0.27600178,631.85,630.2,0.60847541]
["bitfinex-derivatives","BNBF0:USTF0",1739298035403,0.27600178,631.85,630.21,0.60847038]
["bitfinex-derivatives","BNBF0:USTF0",1739298035404,0.31654084,631.83,630.21,0.60847038]
["bitfinex-derivatives","BNBF0:USTF0",1739298035601,0.27600178,631.82,630.22,0.60846534]
["bitfinex-derivatives","BNBF0:USTF0",1739298035797,0.27600178,631.82,630.23,0.60846031]
["bitfinex-derivatives","BNBF0:USTF0",1739298036000,0.31655587,631.8,630.24,0.29111585]
["bitfinex-derivatives","BNBF0:USTF0",1739298036202,0.31655587,631.8,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739298036398,0.31655587,631.8,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298036600,0.27605453,631.79,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298036802,0.3165709,631.77,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298037002,0.27605453,631.76,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298037203,0.31658593,631.74,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298037405,0.27605453,631.73,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298037801,0.31660097,631.71,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298038007,0.27605453,631.7,630.24,0.29114749]
["bitfinex-derivatives","BNBF0:USTF0",1739298038207,0.316616,631.68,630.25,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298038505,0.27613899,631.67,630.26,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298038700,0.27613899,631.67,629.69,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298038701,0.31663104,631.65,630.27,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298038905,0.27613899,631.64,630.28,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298039209,0.31664608,631.62,630.29,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298039508,0.27613899,631.61,630.3,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298039710,0.31666112,631.59,629.73,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298039912,0.31666112,631.59,629.68,0.61285438]
["bitfinex-derivatives","BNBF0:USTF0",1739298039913,0.27613899,631.58,629.74,0.60884502]
["bitfinex-derivatives","BNBF0:USTF0",1739298040209,0.27613899,631.58,629.75,0.90410802]
["bitfinex-derivatives","BNBF0:USTF0",1739298040508,0.27613899,631.58,629.76,1.22168932]
["bitfinex-derivatives","BNBF0:USTF0",1739298040703,0.27613899,631.58,629.77,0.60882989]
["bitfinex-derivatives","BNBF0:USTF0",1739298040910,0.27613899,631.58,629.78,0.60882485]
["bitfinex-derivatives","BNBF0:USTF0",1739298041211,0.31667616,631.56,629.79,0.60881981]
["bitfinex-derivatives","BNBF0:USTF0",1739298041410,0.31667616,631.56,629.8,0.29125364]
["bitfinex-derivatives","BNBF0:USTF0",1739298041610,0.27611446,631.55,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739298041812,0.31669121,631.53,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739298042011,0.31669121,631.53,629.83,0.29123447]
["bitfinex-derivatives","BNBF0:USTF0",1739298042213,0.31669121,631.53,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298042412,0.31669121,631.53,629.86,0.29123447]
["bitfinex-derivatives","BNBF0:USTF0",1739298042615,0.31669121,631.53,629.87,0.29123447]
["bitfinex-derivatives","BNBF0:USTF0",1739298042811,0.31669121,631.53,629.88,0.60875526]
["bitfinex-derivatives","BNBF0:USTF0",1739298043012,0.31669121,631.53,629.89,0.29123447]
["bitfinex-derivatives","BNBF0:USTF0",1739298043213,0.31669121,631.53,629.9,0.29123447]
["bitfinex-derivatives","BNBF0:USTF0",1739298043411,0.31669121,631.53,629.91,0.60874014]
["bitfinex-derivatives","BNBF0:USTF0",1739298043714,0.31669121,631.53,629.92,1.22139225]
["bitfinex-derivatives","BNBF0:USTF0",1739298043914,0.31669121,631.53,629.93,1.22138721]
["bitfinex-derivatives","BNBF0:USTF0",1739298044114,0.31669121,631.53,629.94,1.22138217]
["bitfinex-derivatives","BNBF0:USTF0",1739298044315,0.27612568,631.52,629.95,0.60871797]
["bitfinex-derivatives","BNBF0:USTF0",1739298044616,0.31670625,631.5,629.96,1.22137209]
["bitfinex-derivatives","BNBF0:USTF0",1739298044813,0.27612568,631.49,629.97,0.60870789]
["bitfinex-derivatives","BNBF0:USTF0",1739298045011,0.31671628,631.48,629.98,0.60870285]
["bitfinex-derivatives","BNBF0:USTF0",1739298045210,0.31671628,631.48,629.99,0.60869781]
["bitfinex-derivatives","BNBF0:USTF0",1739298045413,0.27609483,631.47,630.0,0.90389162]
["bitfinex-derivatives","BNBF0:USTF0",1739298045609,0.31673133,631.45,630.01,0.29123246]
["bitfinex-derivatives","BNBF0:USTF0",1739298046117,0.27611081,631.44,630.02,0.29123246]
["bitfinex-derivatives","BNBF0:USTF0",1739298046316,0.27611081,631.44,630.03,0.29123246]
["bitfinex-derivatives","BNBF0:USTF0",1739298046516,0.27611081,631.44,630.04,0.29123246]
["bitfinex-derivatives","BNBF0:USTF0",1739298046712,0.27611081,631.44,630.05,0.29123246]
["bitfinex-derivatives","BNBF0:USTF0",1739298046917,0.27611081,631.44,630.01,0.61265916]
["bitfinex-derivatives","BNBF0:USTF0",1739298047217,0.27607317,631.43,630.02,0.90411318]
["bitfinex-derivatives","BNBF0:USTF0",1739298047516,0.27607317,631.42,630.03,0.90411318]
["bitfinex-derivatives","BNBF0:USTF0",1739298047717,0.27607317,631.41,630.04,0.90411318]
["bitfinex-derivatives","BNBF0:USTF0",1739298048017,0.31673133,631.45,630.05,0.90411318]
["bitfinex-derivatives","BNBF0:USTF0",1739298048215,0.27610055,631.44,630.06,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298048416,0.31674638,631.42,630.07,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298048616,0.27610055,631.41,630.0,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298048815,0.31676143,631.39,630.01,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298049015,0.31676143,631.39,630.02,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298049217,0.31676143,631.39,630.03,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298049518,0.31676143,631.39,630.04,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298049717,0.31676143,631.39,630.05,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298049917,0.31676143,631.39,630.06,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298050118,0.31676143,631.39,630.07,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298050317,0.31676143,631.39,630.0,0.29129403]
["bitfinex-derivatives","BNBF0:USTF0",1739298050513,0.31676143,631.39,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739298050717,0.31676143,631.39,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298050917,0.27611956,631.38,630.01,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298051118,0.31677648,631.36,630.02,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298051319,0.31677648,631.36,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739298051320,0.31677648,631.36,630.03,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298051515,0.31677648,631.36,630.01,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298051720,0.31677648,631.36,630.02,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298051915,0.31677648,631.36,630.03,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298052120,0.31677648,631.36,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298052318,0.31677648,631.36,630.01,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298052531,0.31677648,631.36,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298052818,0.31677648,631.36,630.0,0.61279167]
["bitfinex-derivatives","BNBF0:USTF0",1739298053021,0.31677648,631.36,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298053218,0.31677648,631.36,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739298053422,0.31677648,631.36,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298054423,0.31677648,631.36,630.01,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298054621,0.31677648,631.36,630.02,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298054823,0.31677648,631.36,630.03,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298055022,0.31677648,631.36,630.04,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298055217,0.31677648,631.36,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739298055218,0.31677648,631.36,630.0,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298055423,0.31677648,631.36,630.01,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298055725,0.31677648,631.36,630.02,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298055919,0.31677648,631.36,630.03,0.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1739298056125,0.31677648,631.36,630.04,0.29123721]
["bitfinex-derivatives","BNBF0:USTF0",1739298056421,0.31677648,631.36,630.05,0.29123721]
["bitfinex-derivatives","BNBF0:USTF0",1739298056626,0.31677648,631.36,630.06,0.29123721]
["bitfinex-derivatives","BNBF0:USTF0",1739298056820,0.31677648,631.36,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739298057023,0.31677648,631.36,630.07,0.29123721]
["bitfinex-derivatives","BNBF0:USTF0",1739298057222,0.31677648,631.36,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739298057427,0.31677648,631.36,630.09,0.29123721]
["bitfinex-derivatives","BNBF0:USTF0",1739298057826,0.31677648,631.36,630.1,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298058020,0.31677648,631.36,630.11,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298058220,0.31677648,631.36,630.12,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298058526,0.31677648,631.36,630.13,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298058727,0.31677648,631.36,630.14,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298059027,0.31677648,631.36,630.15,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298059228,0.31677648,631.36,630.12,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298059428,0.31677648,631.36,630.13,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298059628,0.31677648,631.36,630.14,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298059927,0.31677648,631.36,630.15,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298060427,0.31677648,631.36,630.16,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298060629,0.31677648,631.36,630.17,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298060827,0.31677648,631.36,630.18,0.29123518]
["bitfinex-derivatives","BNBF0:USTF0",1739298061128,0.31677648,631.36,630.19,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298061325,0.31677648,631.36,630.2,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298061628,0.31677648,631.36,630.21,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298061823,0.31677648,631.36,630.22,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298062024,2.63680987,632.23,630.23,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298062025,2.13813345,632.14,630.23,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298062227,2.41417359,632.13,630.24,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298062424,0.27604014,632.12,630.25,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298062828,0.27604014,632.11,630.26,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063031,8.96371686,632.16,630.27,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063331,6.32690699,632.15,630.28,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063529,6.32690699,632.14,630.29,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063729,2.63680987,632.16,630.3,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063730,6.32690699,632.13,630.3,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298063930,2.41417359,632.12,630.31,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298064131,0.27604014,632.11,630.32,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298064425,2.41417359,632.14,630.33,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298064731,2.41417359,632.13,630.34,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298064930,2.41417359,632.12,630.35,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298065131,3.9127334,632.27,629.75,1.65477233]
["bitfinex-derivatives","BNBF0:USTF0",1739298065132,0.27604014,632.11,630.36,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298065330,0.27604014,632.1,630.37,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298065525,2.41417359,632.16,630.38,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298065731,2.41417359,632.15,630.15,0.29119592]
["bitfinex-derivatives","BNBF0:USTF0",1739298065931,2.41416975,632.14,630.16,0.29115066]
["bitfinex-derivatives","BNBF0:USTF0",1739298066230,2.41416329,632.13,630.17,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298066431,2.41416329,632.12,630.18,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298066630,0.27602984,632.11,630.19,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298066830,0.27602984,632.17,630.2,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298067030,0.27602984,632.16,630.14,0.90335326]
["bitfinex-derivatives","BNBF0:USTF0",1739298067326,0.27602984,632.15,630.15,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298067530,0.27602984,632.17,630.14,0.90335326]
["bitfinex-derivatives","BNBF0:USTF0",1739298067733,6.05086685,632.23,630.14,0.90335326]
["bitfinex-derivatives","BNBF0:USTF0",1739298067734,1.4045131,632.11,630.19,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298067932,0.27602984,632.1,630.2,0.90335326]
["bitfinex-derivatives","BNBF0:USTF0",1739298069329,0.27602984,632.1,630.2,0.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1739298069724,3.9127334,632.19,630.08,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298069932,0.27600882,632.18,630.09,0.9028329]
["bitfinex-derivatives","BNBF0:USTF0",1739298070125,0.27600882,632.18,630.1,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298070433,0.27600882,632.18,630.11,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298070734,4.18874222,632.18,630.12,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298070926,4.77494332,632.19,630.13,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298070927,2.41414227,632.17,630.13,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298071131,2.41414227,632.16,630.14,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298071426,0.27600882,632.15,630.15,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298071632,2.41414227,632.17,630.16,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298071833,0.27600882,632.16,630.17,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298072033,0.27600882,632.17,630.23,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298072233,0.27600882,632.16,630.24,0.9028329]
["bitfinex-derivatives","BNBF0:USTF0",1739298072432,2.41414227,632.23,630.25,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298072629,0.27600882,632.22,630.26,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298072830,0.27600882,632.23,630.27,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298073030,0.27600882,632.22,630.28,0.29112312]
["bitfinex-derivatives","BNBF0:USTF0",1739298073228,2.63680987,632.23,630.23,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298073429,0.27593699,632.21,630.24,0.9024976]
["bitfinex-derivatives","BNBF0:USTF0",1739298073628,0.27593699,632.2,630.25,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298073832,0.27593699,632.21,630.26,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298074131,0.27593699,632.2,630.27,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298074327,0.27593699,632.19,630.33,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298074533,0.27593699,632.21,630.34,0.9024976]
["bitfinex-derivatives","BNBF0:USTF0",1739298074731,0.27593699,632.2,630.35,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298074932,0.27593699,632.21,630.36,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298075131,0.27593699,632.19,630.36,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298075332,0.27593699,632.18,630.37,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298075535,0.27593699,632.18,630.34,0.61144698]
["bitfinex-derivatives","BNBF0:USTF0",1739298075536,2.41407044,632.39,630.35,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298075728,0.27593699,632.17,630.38,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298075933,0.27593699,632.16,630.39,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298076130,0.27593699,632.39,630.4,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298076334,2.41407044,632.38,630.35,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298076534,0.27593699,632.37,630.36,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298076735,0.27593699,632.36,630.37,0.29105062]
["bitfinex-derivatives","BNBF0:USTF0",1739298076933,0.27598758,632.35,630.38,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298077133,2.63680987,632.4,630.34,0.90282889]
["bitfinex-derivatives","BNBF0:USTF0",1739298077134,2.13813345,632.34,630.34,0.90282889]
["bitfinex-derivatives","BNBF0:USTF0",1739298077438,2.41412103,632.33,630.35,0.90282889]
["bitfinex-derivatives","BNBF0:USTF0",1739298077634,2.41412103,632.32,630.25,0.9030468]
["bitfinex-derivatives","BNBF0:USTF0",1739298077829,2.41412103,632.31,630.26,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298078029,2.41412103,632.3,630.25,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298078233,6.32685443,632.29,630.25,0.90313885]
["bitfinex-derivatives","BNBF0:USTF0",1739298078431,6.32685443,632.28,630.26,0.90313885]
["bitfinex-derivatives","BNBF0:USTF0",1739298078631,6.32685443,632.27,630.27,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298078937,6.32685443,632.26,630.28,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298079137,6.32685443,632.25,630.25,0.90313885]
["bitfinex-derivatives","BNBF0:USTF0",1739298079338,6.32685443,632.24,630.26,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298079640,1.4045131,632.21,630.27,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298079838,6.32685443,632.2,630.28,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298080039,6.32685443,632.19,630.03,0.90376386]
["bitfinex-derivatives","BNBF0:USTF0",1739298080242,6.32685443,632.18,630.04,0.29110142]
["bitfinex-derivatives","BNBF0:USTF0",1739298080437,6.32682502,632.17,630.05,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298080639,6.32682502,632.16,630.03,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298080839,6.32682502,632.15,630.04,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298081034,6.32682502,632.14,630.03,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298081233,6.32682502,632.13,630.04,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298081434,6.32682502,632.12,630.03,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298081738,8.96363489,632.11,630.04,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298082040,6.32682502,632.1,630.03,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298082237,6.32682502,632.09,630.04,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298082435,6.32682502,632.08,630.05,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298082634,6.32682502,632.07,630.06,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298082838,1.4045131,631.99,630.03,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298083035,6.05086685,631.98,630.07,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298083240,6.32682502,631.97,630.08,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298083436,6.32682502,631.96,629.75,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298083638,6.32682502,631.95,629.76,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298083942,6.32682502,631.94,629.74,0.90407195]
["bitfinex-derivatives","BNBF0:USTF0",1739298084138,6.32682502,631.93,629.77,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298084335,6.32682502,631.92,629.78,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298084641,6.32682502,631.91,629.79,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298084833,6.32682502,631.91,629.74,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298084834,6.32682502,631.9,629.74,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298085033,4.18869157,631.89,629.75,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298085240,6.32682502,631.88,629.76,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298085540,6.32682502,631.87,629.77,0.29127873]
["bitfinex-derivatives","BNBF0:USTF0",1739298085740,6.05086685,631.86,629.72,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298085940,6.32691144,631.85,629.73,0.90423073]
["bitfinex-derivatives","BNBF0:USTF0",1739298086241,6.32691144,631.84,629.74,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298086540,6.32691144,631.83,629.75,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298086740,6.32691144,631.82,629.76,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298087041,6.32691144,631.81,629.77,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298087235,6.32691144,631.8,629.78,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298087434,6.05086685,631.79,629.78,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298087638,6.32691144,631.78,629.79,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298087940,6.32691144,631.77,629.8,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298088136,2.63680987,631.78,629.62,1.65550706]
["bitfinex-derivatives","BNBF0:USTF0",1739298088137,6.32691144,631.76,629.81,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298088335,6.32691144,631.76,629.63,0.61289781]
["bitfinex-derivatives","BNBF0:USTF0",1739298088336,6.32691144,631.75,629.82,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298088536,6.32691144,631.74,629.83,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298088842,6.32691144,631.73,629.84,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298089142,6.32691144,631.72,629.85,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298089334,6.32691144,631.71,629.66,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298089538,6.32691144,631.7,629.67,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298089735,6.32691144,631.7,629.57,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298089736,6.32691144,631.69,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298089936,6.32691144,631.68,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298090139,6.32691144,631.67,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298090343,6.32691144,631.66,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298090538,6.32691144,631.65,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298090743,6.32691144,631.64,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298090942,6.32691144,631.63,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298091141,6.32691144,631.62,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298091343,6.32691144,631.61,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298091641,6.32691144,631.6,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298091845,6.32691144,631.59,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298092042,6.32691144,631.58,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298092239,6.32691144,631.57,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298092444,4.18877799,631.56,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298092648,2.41417804,631.55,629.58,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298092938,2.63680987,631.56,629.59,0.29133292]
["bitfinex-derivatives","BNBF0:USTF0",1739298093139,0.27572305,631.55,629.6,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298093346,0.27572305,631.55,629.61,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298093546,0.27572305,631.55,629.62,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298093740,0.27572305,631.55,629.17,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298093947,0.27572305,631.55,629.18,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298094143,0.27572305,631.54,629.19,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298094348,0.27572305,631.53,629.2,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298094548,2.4138565,631.52,629.21,0.29149578]
["bitfinex-derivatives","BNBF0:USTF0",1739298094748,2.63680987,631.57,629.22,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298094749,2.41386211,631.51,629.22,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298094949,0.27572866,631.5,629.23,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298095243,0.31676143,631.39,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298095545,0.27572866,631.38,629.26,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298095746,0.31681662,631.28,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739298095944,0.27572866,631.27,629.29,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298096148,0.27572866,631.27,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739298096349,0.31683168,631.25,629.32,0.29146598]
["bitfinex-derivatives","BNBF0:USTF0",1739298096644,0.27573688,631.24,629.33,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298096849,0.27573688,631.24,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739298097047,0.31684674,631.22,629.36,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298097650,0.31684674,631.22,629.37,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298097847,0.31684674,631.22,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739298098050,0.27580872,631.21,629.4,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298098249,0.31684674,631.22,629.41,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298098549,0.27575755,631.21,629.42,0.6091947]
["bitfinex-derivatives","BNBF0:USTF0",1739298098751,0.27575755,631.21,629.43,0.90455937]
["bitfinex-derivatives","BNBF0:USTF0",1739298098944,0.3168618,631.19,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739298099150,0.27575755,631.18,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739298099449,0.31687686,631.16,629.45,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298099751,0.27575755,631.15,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298099948,0.27575755,631.15,629.47,0.29144185]
["bitfinex-derivatives","BNBF0:USTF0",1739298100152,0.31689192,631.13,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298100345,0.27571529,631.12,629.47,0.29148731]
["bitfinex-derivatives","BNBF0:USTF0",1739298100550,0.31690698,631.1,629.47,0.29148731]
["bitfinex-derivatives","BNBF0:USTF0",1739298101652,0.31690698,631.1,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298101653,0.27575353,631.09,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298101848,0.31692205,631.07,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298102046,0.27576904,631.06,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298102351,0.31693711,631.04,629.51,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298102551,0.27576904,631.03,629.52,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298102753,0.27576904,631.03,629.53,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298102953,0.31695218,631.01,629.54,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298103153,0.27576904,631.0,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298103356,0.27576904,631.0,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298103554,0.31696725,630.98,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298103754,0.27576904,630.97,629.51,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298103954,0.31698232,630.95,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104157,0.27576904,630.94,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104356,0.27576904,630.94,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104554,0.27576904,630.94,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298104555,0.3169974,630.92,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104750,0.3169974,630.92,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104751,0.27576904,630.91,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298104954,0.27576904,630.91,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298104955,0.31701247,630.89,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298105355,0.31701247,630.89,629.51,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298105855,0.27568028,630.88,629.52,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298106053,0.31702252,630.87,629.49,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298106658,0.31702252,630.87,629.5,0.29145029]
["bitfinex-derivatives","BNBF0:USTF0",1739298106857,0.31702252,630.87,629.5,0.90471179]
["bitfinex-derivatives","BNBF0:USTF0",1739298107056,0.31702252,630.87,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298107258,0.31702252,630.87,629.51,0.90478074]
["bitfinex-derivatives","BNBF0:USTF0",1739298107562,0.31702252,630.87,629.52,0.29151532]
["bitfinex-derivatives","BNBF0:USTF0",1739298107853,0.31702252,630.87,629.53,0.29151532]
["bitfinex-derivatives","BNBF0:USTF0",1739298108056,0.31702252,630.87,629.54,0.29151532]
["bitfinex-derivatives","BNBF0:USTF0",1739298108252,0.31702252,630.87,629.49,0.29151532]
["bitfinex-derivatives","BNBF0:USTF0",1739298110662,0.31702252,630.87,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298110862,0.31702252,630.87,629.49,0.29151974]
["bitfinex-derivatives","BNBF0:USTF0",1739298112364,0.31702252,630.87,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298112663,0.31702252,630.87,629.49,0.29151362]
["bitfinex-derivatives","BNBF0:USTF0",1739298117968,0.31702252,630.87,629.5,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298118168,0.31702252,630.87,629.49,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298118369,0.31702252,630.87,629.5,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298118571,0.31702252,630.87,629.49,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298118772,0.31702252,630.87,629.5,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298118973,0.31702252,630.87,629.49,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298119173,0.31702252,630.87,629.5,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298119473,0.31702252,630.87,629.49,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298119672,0.31702252,630.87,629.5,0.29151432]
["bitfinex-derivatives","BNBF0:USTF0",1739298120268,0.31702252,630.87,629.51,0.60916418]
["bitfinex-derivatives","BNBF0:USTF0",1739298120473,0.31702252,630.87,629.52,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298120673,0.31702252,630.87,629.51,0.60916418]
["bitfinex-derivatives","BNBF0:USTF0",1739298120873,0.31702252,630.87,629.52,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298121084,0.31702252,630.87,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739298121270,0.31702252,630.87,629.52,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298121668,0.31702252,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739298121872,0.31702252,630.87,629.54,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298122069,0.31702252,630.87,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739298122369,0.31702252,630.87,629.56,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298122567,0.31702252,630.87,629.57,0.6091339]
["bitfinex-derivatives","BNBF0:USTF0",1739298122775,0.31702252,630.87,629.58,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298122973,0.31702252,630.87,629.59,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298123169,0.31702252,630.87,629.6,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298123373,0.31702252,630.87,629.59,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298123576,0.31702252,630.87,629.6,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298123776,0.31702252,630.87,629.58,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298123971,0.31702252,630.87,629.59,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298124172,0.31702252,630.87,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739298124173,0.31702252,630.87,629.6,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298124378,0.31702252,630.87,629.61,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298124579,0.31702252,630.87,629.62,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298124781,0.31702252,630.87,629.63,1.46810763]
["bitfinex-derivatives","BNBF0:USTF0",1739298124982,0.31702252,630.87,629.64,0.90457176]
["bitfinex-derivatives","BNBF0:USTF0",1739298125681,0.31702252,630.87,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739298125876,0.31702252,630.87,629.66,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298126077,0.31702252,630.87,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739298126285,0.31702252,630.87,629.68,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298126582,0.31702252,630.87,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739298126782,0.31702252,630.87,629.7,0.29145676]
["bitfinex-derivatives","BNBF0:USTF0",1739298127782,0.31702252,630.87,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739298127979,0.31702252,630.87,629.7,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298128687,0.31702252,630.87,629.71,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298128883,0.31702252,630.87,629.72,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298129080,0.31702252,630.87,629.73,0.608994]
["bitfinex-derivatives","BNBF0:USTF0",1739298129281,0.31702252,630.87,629.74,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298129481,0.31702252,630.87,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739298129678,0.31702252,630.87,629.75,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298129884,0.31702252,630.87,629.76,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298130087,0.31702252,630.87,629.77,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298130281,0.31702252,630.87,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739298130483,0.31702252,630.87,629.77,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298130990,0.31702252,630.87,629.78,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298131180,0.31702252,630.87,629.79,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298131386,0.31702252,630.87,629.78,0.61302804]
["bitfinex-derivatives","BNBF0:USTF0",1739298131387,0.31702252,630.87,629.77,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298131585,0.31702252,630.87,629.78,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298131884,0.31702252,630.87,629.79,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298132085,0.31702252,630.87,629.77,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298132285,0.31702252,630.87,629.78,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298132486,0.31702252,630.87,629.77,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298134681,0.27553312,630.86,629.36,0.9046372]
["bitfinex-derivatives","BNBF0:USTF0",1739298135083,0.27553312,630.86,629.37,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298135287,0.31703257,630.85,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739298135488,0.31703257,630.85,629.39,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298135690,0.31703257,630.85,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739298135891,0.31703257,630.85,629.41,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298136089,0.31703257,630.85,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739298136292,0.31703257,630.85,629.43,0.29139757]
["bitfinex-derivatives","BNBF0:USTF0",1739298136487,0.31703257,630.85,629.44,0.60914032]
["bitfinex-derivatives","BNBF0:USTF0",1739298136790,0.31703257,630.85,629.45,1.22239069]
["bitfinex-derivatives","BNBF0:USTF0",1739298136990,0.31703257,630.85,629.46,1.22248028]
["bitfinex-derivatives","BNBF0:USTF0",1739298137190,0.31703257,630.85,629.47,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298137391,0.31703257,630.85,629.48,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298137594,0.31703257,630.85,629.49,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298137793,0.31703257,630.85,629.5,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298138094,0.31703257,630.85,629.51,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298138393,0.31703257,630.85,629.52,0.2915044]
["bitfinex-derivatives","BNBF0:USTF0",1739298138692,0.31703257,630.85,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298138886,0.31703257,630.85,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298139089,0.27557341,630.84,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298139693,0.31704765,630.82,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298139890,6.32644026,630.81,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298140087,0.31706273,630.79,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298140290,6.32644026,630.78,629.47,0.29155453]
["bitfinex-derivatives","BNBF0:USTF0",1739298140492,6.05086685,630.77,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298140688,0.31708283,630.75,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298141084,0.31708283,630.75,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298141495,0.27553736,630.74,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298141686,0.31709791,630.72,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298141889,0.27553736,630.71,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298142086,6.03257358,630.7,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298142294,6.62522394,630.69,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298142592,0.31712305,630.67,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298142787,0.27553736,630.66,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298142994,0.31712305,630.67,629.47,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298147398,0.31712305,630.67,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298147598,0.31712305,630.67,629.49,0.29161392]
["bitfinex-derivatives","BNBF0:USTF0",1739298147789,0.31712305,630.67,629.5,0.60919647]
["bitfinex-derivatives","BNBF0:USTF0",1739298147995,0.31712305,630.67,629.51,0.60919142]
["bitfinex-derivatives","BNBF0:USTF0",1739298148294,0.31712305,630.67,629.52,0.90449167]
["bitfinex-derivatives","BNBF0:USTF0",1739298148497,0.31712305,630.67,629.52,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298148692,0.31712305,630.67,629.53,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298148896,0.31712305,630.67,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1739298149197,0.31712305,630.67,629.52,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298149597,0.31712305,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739298149797,0.31712305,630.67,629.54,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298149998,0.31712305,630.67,629.55,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298150197,0.31712305,630.67,629.56,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298150400,0.31712305,630.67,629.57,0.60909642]
["bitfinex-derivatives","BNBF0:USTF0",1739298150598,0.31712305,630.67,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298150798,0.31712305,630.67,629.59,0.29141928]
["bitfinex-derivatives","BNBF0:USTF0",1739298153195,0.31712305,630.67,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298153499,0.31712305,630.67,629.59,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298154901,0.31712305,630.67,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739298155099,0.31712305,630.67,629.61,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298155298,0.31712305,630.67,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739298155498,6.03257358,631.62,629.63,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298155699,0.31665611,631.6,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739298155898,0.27573619,631.59,629.66,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298156099,0.31667115,631.57,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739298156401,0.27573619,631.56,629.69,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298156701,0.31668619,631.54,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298156898,6.30830977,631.53,629.71,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298157098,0.31670123,631.51,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739298157299,6.03257358,631.5,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739298157602,0.31671628,631.48,629.73,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298157801,6.30830977,631.47,629.74,0.60905743]
["bitfinex-derivatives","BNBF0:USTF0",1739298158001,0.31673133,631.45,629.75,0.60905239]
["bitfinex-derivatives","BNBF0:USTF0",1739298158301,6.30830977,631.44,629.76,0.60904735]
["bitfinex-derivatives","BNBF0:USTF0",1739298158502,6.30830977,631.43,629.77,0.6090423]
["bitfinex-derivatives","BNBF0:USTF0",1739298158696,6.62505615,631.42,629.78,0.60903726]
["bitfinex-derivatives","BNBF0:USTF0",1739298158896,0.31675641,631.4,629.79,1.22209594]
["bitfinex-derivatives","BNBF0:USTF0",1739298159097,6.30830977,631.39,629.8,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298159300,6.30830977,631.38,629.81,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298159501,6.30830977,631.37,629.82,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298159801,6.30830977,631.36,629.83,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298160001,6.03257358,631.35,629.84,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298160199,6.30830977,631.34,629.85,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298160396,6.30830977,631.33,629.86,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298160599,6.30830977,631.32,629.87,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298160796,6.30830977,631.31,629.88,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298161101,6.30830977,631.3,629.89,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298161301,6.62512137,631.29,629.9,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298161597,6.3493902,631.28,629.91,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298161802,6.34939522,631.27,629.92,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298162001,6.34940024,631.26,629.93,0.29146605]
["bitfinex-derivatives","BNBF0:USTF0",1739298162202,6.34940526,631.25,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739298162401,6.34941028,631.24,629.8,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298162603,6.3494153,631.23,629.81,0.60887278]
["bitfinex-derivatives","BNBF0:USTF0",1739298162798,6.03257358,631.22,629.81,0.60887278]
["bitfinex-derivatives","BNBF0:USTF0",1739298163002,0.31685176,631.21,629.82,1.22173264]
["bitfinex-derivatives","BNBF0:USTF0",1739298163198,2.44928688,631.21,629.83,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298163401,6.34942534,631.21,629.84,0.60885766]
["bitfinex-derivatives","BNBF0:USTF0",1739298163597,3.90013846,631.2,629.85,1.22171752]
["bitfinex-derivatives","BNBF0:USTF0",1739298163797,0.3168618,631.19,629.86,0.60884757]
["bitfinex-derivatives","BNBF0:USTF0",1739298163996,0.3168618,631.19,629.86,1.22171247]
["bitfinex-derivatives","BNBF0:USTF0",1739298164197,0.3168618,631.19,629.87,0.9041816]
["bitfinex-derivatives","BNBF0:USTF0",1739298164400,0.3168618,631.19,629.88,0.9041816]
["bitfinex-derivatives","BNBF0:USTF0",1739298164701,0.3168618,631.19,629.89,0.9041816]
["bitfinex-derivatives","BNBF0:USTF0",1739298164896,0.3168618,631.19,629.9,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298165099,0.3168618,631.19,629.91,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298165299,0.3168618,631.19,629.92,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298165501,0.3168618,631.19,629.93,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298165703,0.3168618,631.19,629.94,0.2913167]
["bitfinex-derivatives","BNBF0:USTF0",1739298165902,0.3168618,631.19,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739298166103,0.3168618,631.19,629.87,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298166303,0.3168618,631.19,629.88,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298166503,0.3168618,631.19,629.89,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298166703,0.3168618,631.19,629.9,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298166903,0.3168618,631.19,629.91,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298167204,0.3168618,631.19,629.92,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298167397,0.3168618,631.19,629.93,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298167600,2.13243512,631.18,629.94,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298167797,0.3168618,631.19,629.95,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298168004,0.3168618,631.19,629.96,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298168201,0.3168618,631.19,629.97,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298168406,0.3168618,631.19,629.98,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298168600,0.3168618,631.19,629.99,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298168805,0.3168618,631.19,629.9,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298169000,0.3168618,631.19,629.91,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298169199,0.3168618,631.19,629.92,0.608813]
["bitfinex-derivatives","BNBF0:USTF0",1739298169400,0.3168618,631.19,629.93,0.60880796]
["bitfinex-derivatives","BNBF0:USTF0",1739298169605,0.3168618,631.19,629.94,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298170001,0.3168618,631.19,629.95,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298170201,0.3168618,631.19,629.96,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298170402,0.3168618,631.19,629.97,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298170608,0.3168618,631.19,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739298170807,0.3168618,631.19,629.98,0.29131237]
["bitfinex-derivatives","BNBF0:USTF0",1739298173305,0.3168618,631.19,629.99,0.29126797]
["bitfinex-derivatives","BNBF0:USTF0",1739298173508,0.3168618,631.19,629.98,0.29126797]
["bitfinex-derivatives","BNBF0:USTF0",1739298173708,0.3168618,631.19,629.99,0.60873332]
["bitfinex-derivatives","BNBF0:USTF0",1739298173910,0.3168618,631.19,630.0,0.60872828]
["bitfinex-derivatives","BNBF0:USTF0",1739298174210,0.3168618,631.19,630.01,0.29126797]
["bitfinex-derivatives","BNBF0:USTF0",1739298177107,0.3168618,631.19,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739298177311,0.3168618,631.19,630.01,0.29129796]
["bitfinex-derivatives","BNBF0:USTF0",1739298179112,0.3168618,631.19,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739298179413,0.3168618,631.19,630.01,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298187320,0.3168618,631.19,630.02,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298187522,0.3168618,631.19,630.03,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298187820,0.3168618,631.19,630.04,0.60873318]
["bitfinex-derivatives","BNBF0:USTF0",1739298188025,0.3168618,631.19,630.05,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298188324,0.3168618,631.19,630.06,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298188525,0.3168618,631.19,630.06,0.6087231]
["bitfinex-derivatives","BNBF0:USTF0",1739298188823,0.3168618,631.19,630.07,1.22154473]
["bitfinex-derivatives","BNBF0:USTF0",1739298189024,0.3168618,631.19,630.08,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298189225,6.02885081,631.76,630.09,0.60870799]
["bitfinex-derivatives","BNBF0:USTF0",1739298189426,0.31658593,631.74,630.1,0.60870295]
["bitfinex-derivatives","BNBF0:USTF0",1739298189619,6.34543674,631.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739298189823,6.30478774,631.73,630.12,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298190023,0.31660097,631.71,630.13,0.60868784]
["bitfinex-derivatives","BNBF0:USTF0",1739298190224,4.21471426,631.71,630.14,0.6086828]
["bitfinex-derivatives","BNBF0:USTF0",1739298190425,0.31660097,631.71,630.15,0.60867776]
["bitfinex-derivatives","BNBF0:USTF0",1739298190625,0.31660097,631.71,630.16,0.60867273]
["bitfinex-derivatives","BNBF0:USTF0",1739298190825,0.27601732,631.7,630.17,0.60866769]
["bitfinex-derivatives","BNBF0:USTF0",1739298191026,0.31661099,631.69,630.18,1.22148933]
["bitfinex-derivatives","BNBF0:USTF0",1739298191225,0.31661099,631.69,630.19,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298191426,0.31661099,631.69,630.2,0.60865258]
["bitfinex-derivatives","BNBF0:USTF0",1739298191621,0.31661099,631.69,630.21,0.60864755]
["bitfinex-derivatives","BNBF0:USTF0",1739298191927,0.31661099,631.69,630.22,1.22146918]
["bitfinex-derivatives","BNBF0:USTF0",1739298192127,0.31661099,631.69,630.23,0.60863748]
["bitfinex-derivatives","BNBF0:USTF0",1739298192327,0.31661099,631.69,630.24,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298192528,0.31661099,631.69,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739298192728,0.31661099,631.69,630.24,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298193028,0.27603237,631.68,630.24,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298193328,0.31662102,631.67,630.24,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298194627,0.27599823,631.66,630.24,0.29129302]
["bitfinex-derivatives","BNBF0:USTF0",1739298194831,0.31663605,631.64,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739298195031,0.27598068,631.63,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298195730,0.31665109,631.61,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298195932,0.27598068,631.6,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298196125,0.31666613,631.58,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298196326,0.27598068,631.57,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298196526,0.31668118,631.55,630.24,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298197133,0.31668118,631.55,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739298197332,0.31668118,631.55,630.26,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298197526,0.31668118,631.55,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739298197726,0.31668118,631.55,630.28,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298197927,0.31668118,631.55,630.28,0.60852806]
["bitfinex-derivatives","BNBF0:USTF0",1739298198232,0.31668118,631.55,630.29,0.29120878]
["bitfinex-derivatives","BNBF0:USTF0",1739298198533,0.31668118,631.55,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739298198734,0.31668118,631.55,630.29,0.29112976]
["bitfinex-derivatives","BNBF0:USTF0",1739298199930,0.31668118,631.55,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739298200130,0.31668118,631.55,630.31,0.29112976]
["bitfinex-derivatives","BNBF0:USTF0",1739298200327,0.31668118,631.55,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739298200528,0.31668118,631.55,630.33,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298201426,0.31668118,631.55,630.34,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298201731,0.31668118,631.55,630.35,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298201928,0.31668118,631.55,630.36,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298202127,2.13073752,631.54,630.37,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298202333,6.62146606,631.53,630.33,0.29111386]
["bitfinex-derivatives","BNBF0:USTF0",1739298202534,6.34554703,631.52,630.33,0.61247407]
["bitfinex-derivatives","BNBF0:USTF0",1739298202733,6.02885081,631.51,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739298202933,6.3047789,631.5,630.33,0.29122262]
["bitfinex-derivatives","BNBF0:USTF0",1739298203135,6.62149017,631.49,630.33,0.29122262]
["bitfinex-derivatives","BNBF0:USTF0",1739298203334,6.02885081,631.48,630.33,0.29122262]
["bitfinex-derivatives","BNBF0:USTF0",1739298203636,6.34557211,631.47,630.33,0.29122262]
["bitfinex-derivatives","BNBF0:USTF0",1739298203836,3.89811329,631.46,630.33,0.29122262]
["bitfinex-derivatives","BNBF0:USTF0",1739298204036,0.31673133,631.45,630.34,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298204334,0.31673133,631.45,630.35,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298204536,0.27588137,631.44,630.33,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298204736,0.27588137,631.44,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739298204737,0.27588137,631.44,630.36,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298204931,0.31674638,631.42,630.37,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298205137,0.27588137,631.41,630.17,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298205336,0.27588137,631.41,629.93,0.90403324]
["bitfinex-derivatives","BNBF0:USTF0",1739298205531,0.27588137,631.41,629.94,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298205736,0.27588137,631.41,629.93,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298205935,0.27588137,631.41,629.94,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298205936,0.31676143,631.39,629.94,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298206236,0.27588137,631.38,629.95,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298206434,0.31677648,631.36,629.93,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298206731,0.27588137,631.35,629.94,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298206936,0.27588137,631.35,629.93,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298207137,0.31679153,631.33,629.94,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298207539,0.31679153,631.33,629.95,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298207738,0.31679153,631.33,629.61,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298208036,0.31679153,631.33,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739298208236,0.31679153,631.33,629.64,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298208437,0.31679153,631.33,629.65,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298208637,0.31679153,631.33,629.66,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298208840,0.31679153,631.33,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739298209035,0.31679153,631.33,629.69,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298209236,2.40652904,631.32,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298209436,0.31680658,631.3,629.7,0.60883094]
["bitfinex-derivatives","BNBF0:USTF0",1739298209636,0.27579152,631.29,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298209837,0.31682164,631.27,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298210033,0.27579152,631.26,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298210234,0.3168367,631.24,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298210434,0.27579152,631.23,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298210735,0.31685176,631.21,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298210935,0.27579152,631.2,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298211438,0.31686682,631.18,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298211743,0.27579152,631.17,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298211938,0.31688188,631.15,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298212140,0.27579152,631.14,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298212337,0.31689694,631.12,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298212532,6.30464233,631.11,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298212739,6.30464233,631.1,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298212939,6.30464233,631.09,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213140,6.30464233,631.08,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213342,6.30464233,631.07,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213543,6.30464233,631.06,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213737,2.62659298,631.09,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213738,6.30464233,631.05,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298213936,6.30464233,631.04,629.71,0.29121938]
["bitfinex-derivatives","BNBF0:USTF0",1739298214140,6.30464233,631.03,629.71,0.27984791]
["bitfinex-derivatives","BNBF0:USTF0",1739298214341,6.30464233,631.02,629.71,0.27984791]
["bitfinex-derivatives","BNBF0:USTF0",1739298214636,0.31695721,631.0,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298214842,6.30455279,630.99,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298215041,6.30455279,630.98,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298215242,6.30455279,630.97,629.71,0.29151525]
["bitfinex-derivatives","BNBF0:USTF0",1739298215444,0.31698232,630.95,629.71,0.29151525]
["bitfinex-derivatives","BNBF0:USTF0",1739298215737,0.27570198,630.94,629.71,0.29151525]
["bitfinex-derivatives","BNBF0:USTF0",1739298215938,0.31699237,630.93,629.71,0.29151525]
["bitfinex-derivatives","BNBF0:USTF0",1739298216143,2.4064395,630.92,629.71,0.29151525]
["bitfinex-derivatives","BNBF0:USTF0",1739298216439,0.31699237,630.93,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298216641,0.31700744,630.9,629.71,0.29150523]
["bitfinex-derivatives","BNBF0:USTF0",1739298216840,0.27571838,630.89,629.71,0.29150523]
["bitfinex-derivatives","BNBF0:USTF0",1739298217542,0.31701749,630.88,629.71,0.29150523]
["bitfinex-derivatives","BNBF0:USTF0",1739298222943,0.31701749,630.88,629.71,0.29150523]
["bitfinex-derivatives","BNBF0:USTF0",1739298223546,0.31701749,630.88,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298223746,0.31701749,630.88,629.71,0.29141715]
["bitfinex-derivatives","BNBF0:USTF0",1739298225543,0.31701749,630.88,629.72,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298225749,0.31701749,630.88,629.71,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298225948,0.31701749,630.88,629.72,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298226145,0.31701749,630.88,629.71,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298226346,0.31701749,630.88,629.72,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298226544,0.31701749,630.88,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739298226742,0.31701749,630.88,629.74,0.2914233]
["bitfinex-derivatives","BNBF0:USTF0",1739298226946,0.31701749,630.88,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1739298227142,0.31701749,630.88,629.75,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298227343,0.31701749,630.88,629.76,0.60893497]
["bitfinex-derivatives","BNBF0:USTF0",1739298227545,0.31701749,630.88,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739298227847,0.31701749,630.88,629.78,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298228648,2.62659298,631.65,629.79,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298228849,0.31664107,631.63,629.8,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298229047,0.27584235,631.62,629.81,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298229550,0.27584235,631.62,629.78,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298231249,0.27584235,631.62,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739298231451,0.31665611,631.6,629.8,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298231651,0.31665611,631.6,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739298231852,0.27584235,631.59,629.82,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298232152,0.31667115,631.57,629.83,0.60889967]
["bitfinex-derivatives","BNBF0:USTF0",1739298232345,0.27584235,631.56,629.84,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298232545,0.31668619,631.54,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298232750,0.27584235,631.53,629.86,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298232951,0.31670123,631.51,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739298233249,0.27584235,631.5,629.88,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298233451,0.27584235,631.5,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298233652,0.31671628,631.48,629.9,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298233853,0.27584235,631.47,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298234156,0.31673133,631.45,629.9,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298234354,0.27584235,631.44,629.9,0.29135367]
["bitfinex-derivatives","BNBF0:USTF0",1739298234553,0.2758648,631.43,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298234751,0.2758648,631.44,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298234950,0.31674638,631.42,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235155,0.2758648,631.41,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235355,0.31676143,631.39,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235555,0.2758648,631.38,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235755,0.2758648,631.38,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235756,0.31677648,631.36,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298235957,0.31677648,631.36,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298236251,0.31677648,631.36,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298236451,0.31677648,631.36,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298236651,0.31677648,631.36,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298236850,0.31677648,631.36,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298237057,0.31677648,631.36,629.91,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298237257,0.31677648,631.36,629.9,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298237458,0.31677648,631.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739298237655,0.31677648,631.36,629.92,0.29130833]
["bitfinex-derivatives","BNBF0:USTF0",1739298237859,0.31677648,631.36,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739298238154,0.31677648,631.36,629.94,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298238554,0.27586357,631.35,629.94,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298239561,6.02885081,631.34,629.94,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298239759,6.30471438,631.33,629.57,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298239961,0.31680157,631.31,629.58,0.60898594]
["bitfinex-derivatives","BNBF0:USTF0",1739298240160,6.30471438,631.3,629.59,1.22192262]
["bitfinex-derivatives","BNBF0:USTF0",1739298240358,6.30471438,631.29,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298240663,6.30471438,631.28,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298240959,6.30471438,631.27,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298241155,6.02885081,631.26,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298241356,6.30471438,631.25,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298241554,6.30471438,631.24,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298241757,0.31684674,631.22,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298242054,0.27586357,631.21,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298242259,0.3168618,631.19,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298242457,0.27586357,631.18,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298243758,0.3168618,631.19,629.6,0.29131385]
["bitfinex-derivatives","BNBF0:USTF0",1739298244660,0.3168618,631.19,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739298244862,0.3168618,631.19,629.6,0.2913796]
["bitfinex-derivatives","BNBF0:USTF0",1739298245054,0.3168618,631.19,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739298245256,0.3168618,631.19,629.62,0.2913796]
["bitfinex-derivatives","BNBF0:USTF0",1739298245461,0.3168618,631.19,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739298245663,0.3168618,631.19,629.64,0.2913796]
["bitfinex-derivatives","BNBF0:USTF0",1739298246362,0.3168618,631.19,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739298246564,0.3168618,631.19,629.66,0.2913893]
["bitfinex-derivatives","BNBF0:USTF0",1739298250766,0.3168618,631.19,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739298250960,0.27571334,631.18,629.68,0.2913893]
["bitfinex-derivatives","BNBF0:USTF0",1739298251167,0.31687686,631.16,629.68,0.2913893]
["bitfinex-derivatives","BNBF0:USTF0",1739298251364,0.31687686,631.16,629.68,0.60901094]
["bitfinex-derivatives","BNBF0:USTF0",1739298251564,0.31687686,631.16,629.69,0.2913893]
["bitfinex-derivatives","BNBF0:USTF0",1739298251865,0.31687686,631.16,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739298252165,0.31687686,631.16,629.69,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298252562,0.31687686,631.16,629.7,0.6090222]
["bitfinex-derivatives","BNBF0:USTF0",1739298252768,0.31687686,631.16,629.71,0.60901715]
["bitfinex-derivatives","BNBF0:USTF0",1739298252965,0.31687686,631.16,629.72,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298253167,0.31687686,631.16,629.73,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298253362,0.31687686,631.16,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739298253565,0.31687686,631.16,629.73,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298253768,0.31687686,631.16,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739298254069,0.31687686,631.16,629.75,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298254463,0.31687686,631.16,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739298254664,0.31687686,631.16,629.75,0.29141064]
["bitfinex-derivatives","BNBF0:USTF0",1739298255570,0.31687686,631.16,629.76,0.29137352]
["bitfinex-derivatives","BNBF0:USTF0",1739298255764,0.31687686,631.16,629.75,0.29137352]
["bitfinex-derivatives","BNBF0:USTF0",1739298255963,0.31687686,631.16,629.76,0.29137352]
["bitfinex-derivatives","BNBF0:USTF0",1739298256164,0.31687686,631.16,629.75,0.29137352]
["bitfinex-derivatives","BNBF0:USTF0",1739298257473,0.31687686,631.16,629.76,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298257669,0.31687686,631.16,629.77,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298257875,0.31687686,631.16,629.78,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298258068,0.31687686,631.16,629.75,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298258370,0.31687686,631.16,629.76,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298258574,0.31687686,631.16,629.77,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298258768,0.31687686,631.16,629.78,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298258974,0.31687686,631.16,629.79,0.29139572]
["bitfinex-derivatives","BNBF0:USTF0",1739298259169,0.31687686,631.16,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739298259369,0.31687686,631.16,629.75,0.2914105]
["bitfinex-derivatives","BNBF0:USTF0",1739298259974,0.31687686,631.16,629.76,0.29137304]
["bitfinex-derivatives","BNBF0:USTF0",1739298260171,0.31687686,631.16,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739298260479,0.31687686,631.16,629.78,0.29137304]
["bitfinex-derivatives","BNBF0:USTF0",1739298260678,0.31687686,631.16,629.79,0.29136328]
["bitfinex-derivatives","BNBF0:USTF0",1739298260878,0.31687686,631.16,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739298260879,0.31687686,631.16,629.78,0.29136328]
["bitfinex-derivatives","BNBF0:USTF0",1739298261079,0.31687686,631.16,629.79,0.60892945]
["bitfinex-derivatives","BNBF0:USTF0",1739298261279,0.31687686,631.16,629.8,0.29136328]
["bitfinex-derivatives","BNBF0:USTF0",1739298261979,0.31687686,631.16,629.81,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298262178,0.31687686,631.16,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298262374,0.31687686,631.16,629.81,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298262573,0.31687686,631.16,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298262778,0.31687686,631.16,629.81,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298262978,0.31687686,631.16,629.82,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298263178,0.31687686,631.16,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298263378,0.31687686,631.16,629.81,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298263576,0.31687686,631.16,629.82,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298263781,0.31687686,631.16,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298265279,0.27558554,631.15,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298265476,0.31689192,631.13,629.8,0.2913706]
["bitfinex-derivatives","BNBF0:USTF0",1739298267984,0.27553484,631.12,629.81,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298268179,6.01433356,631.11,629.8,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298268380,6.2898684,631.1,629.82,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298268683,6.2898684,631.09,629.83,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298268885,0.31692205,631.07,629.46,0.90469792]
["bitfinex-derivatives","BNBF0:USTF0",1739298269185,6.2898684,631.06,629.47,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298269383,0.31693711,631.04,629.47,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298269585,0.27553484,631.03,629.48,0.29144807]
["bitfinex-derivatives","BNBF0:USTF0",1739298269784,0.31695218,631.01,629.46,0.90468655]
["bitfinex-derivatives","BNBF0:USTF0",1739298269980,0.27553484,631.0,629.47,0.60917568]
["bitfinex-derivatives","BNBF0:USTF0",1739298270181,0.31696725,630.98,629.47,0.60917568]
["bitfinex-derivatives","BNBF0:USTF0",1739298270387,0.31696725,630.98,629.48,0.90468655]
["bitfinex-derivatives","BNBF0:USTF0",1739298270587,0.31696725,630.98,629.49,0.60916558]
["bitfinex-derivatives","BNBF0:USTF0",1739298270887,0.31696725,630.98,629.5,0.90463636]
["bitfinex-derivatives","BNBF0:USTF0",1739298271081,0.31696725,630.98,629.5,0.60918059]
["bitfinex-derivatives","BNBF0:USTF0",1739298271284,0.31696725,630.98,629.51,0.90463636]
["bitfinex-derivatives","BNBF0:USTF0",1739298271483,0.31696725,630.98,629.51,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298271687,2.1257061,630.97,629.52,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298271889,2.4426834,630.96,629.53,0.60916544]
["bitfinex-derivatives","BNBF0:USTF0",1739298272088,2.71819704,630.95,629.54,1.22232864]
["bitfinex-derivatives","BNBF0:USTF0",1739298272387,2.71820207,630.94,629.55,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298272683,0.31699237,630.93,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298272886,0.31699237,630.93,629.55,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298274589,0.31699237,630.93,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298274789,0.31699237,630.93,629.56,0.60915031]
["bitfinex-derivatives","BNBF0:USTF0",1739298274990,0.31699237,630.93,629.57,0.90463636]
["bitfinex-derivatives","BNBF0:USTF0",1739298275284,0.31699237,630.93,629.58,1.22230845]
["bitfinex-derivatives","BNBF0:USTF0",1739298275490,0.31699237,630.93,629.59,1.22230341]
["bitfinex-derivatives","BNBF0:USTF0",1739298275691,0.31699237,630.93,629.6,1.22229836]
["bitfinex-derivatives","BNBF0:USTF0",1739298275890,0.31699237,630.93,629.61,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298276091,0.31699237,630.93,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739298276292,0.31699237,630.93,629.61,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298276692,0.31699237,630.93,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739298276890,0.31699237,630.93,629.63,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298277091,0.31699237,630.93,629.64,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298277291,0.31699237,630.93,629.65,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298277592,0.31699237,630.93,629.66,0.60909985]
["bitfinex-derivatives","BNBF0:USTF0",1739298277787,0.31699237,630.93,629.67,0.29146812]
["bitfinex-derivatives","BNBF0:USTF0",1739298277986,0.31699237,630.93,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739298278187,0.31699237,630.93,629.67,0.29134902]
["bitfinex-derivatives","BNBF0:USTF0",1739298278589,0.31699237,630.93,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739298278792,0.31699237,630.93,629.69,0.29134902]
["bitfinex-derivatives","BNBF0:USTF0",1739298279393,0.31699237,630.93,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298279586,0.31699237,630.93,629.71,0.29134902]
["bitfinex-derivatives","BNBF0:USTF0",1739298279787,0.31699237,630.93,629.72,0.60894802]
["bitfinex-derivatives","BNBF0:USTF0",1739298279991,0.31699237,630.93,629.73,0.60894298]
["bitfinex-derivatives","BNBF0:USTF0",1739298280187,0.31699237,630.93,629.74,0.29134655]
["bitfinex-derivatives","BNBF0:USTF0",1739298280394,0.31699237,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739298280589,0.31699237,630.93,629.76,0.29134655]
["bitfinex-derivatives","BNBF0:USTF0",1739298281394,0.31699237,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739298281587,0.31699237,630.93,629.77,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298281791,0.31699237,630.93,629.78,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298281989,0.31699237,630.93,629.76,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298285094,6.04426501,630.92,629.76,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298285296,6.04426501,630.91,629.76,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298285489,0.31699237,630.93,629.76,0.29140859]
["bitfinex-derivatives","BNBF0:USTF0",1739298286888,0.31699237,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739298287094,0.31699237,630.93,629.76,0.29146334]
["bitfinex-derivatives","BNBF0:USTF0",1739298288598,0.31699237,630.93,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739298288792,0.31699237,630.93,629.77,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298288999,0.31699237,630.93,629.78,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298289398,0.31699237,630.93,629.79,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298289597,0.31699237,630.93,629.76,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298289798,0.31699237,630.93,629.77,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298289997,0.31699237,630.93,629.76,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298290198,0.31699237,630.93,629.77,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298290398,0.31699237,630.93,629.78,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298290595,0.31699237,630.93,629.76,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298290798,0.31699237,630.93,629.77,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298291101,0.31699237,630.93,629.78,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298291401,0.31699237,630.93,629.79,0.29146719]
["bitfinex-derivatives","BNBF0:USTF0",1739298291595,0.31699237,630.93,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298291795,0.31699237,630.93,629.8,0.60902832]
["bitfinex-derivatives","BNBF0:USTF0",1739298292000,0.31699237,630.93,629.81,0.90443036]
["bitfinex-derivatives","BNBF0:USTF0",1739298292397,0.31699237,630.93,629.82,0.90443036]
["bitfinex-derivatives","BNBF0:USTF0",1739298292595,0.31699237,630.93,629.83,0.90431263]
["bitfinex-derivatives","BNBF0:USTF0",1739298292800,0.31699237,630.93,629.81,0.29136082]
["bitfinex-derivatives","BNBF0:USTF0",1739298293101,0.31699237,630.93,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298293303,0.31699237,630.93,629.81,0.29136082]
["bitfinex-derivatives","BNBF0:USTF0",1739298294301,0.31699237,630.93,629.82,0.29136904]
["bitfinex-derivatives","BNBF0:USTF0",1739298294500,0.31699237,630.93,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298294806,0.31699237,630.93,629.81,0.29136904]
["bitfinex-derivatives","BNBF0:USTF0",1739298296005,0.31699237,630.93,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298296200,0.31699237,630.93,629.81,0.29137967]
["bitfinex-derivatives","BNBF0:USTF0",1739298296600,0.31699237,630.93,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298296804,0.31699237,630.93,629.81,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739298297105,0.31699237,630.93,629.82,0.60891219]
["bitfinex-derivatives","BNBF0:USTF0",1739298297301,0.31699237,630.93,629.83,0.60890715]
["bitfinex-derivatives","BNBF0:USTF0",1739298297606,0.31699237,630.93,629.84,0.29136115]
["bitfinex-derivatives","BNBF0:USTF0",1739298297805,0.31699237,630.93,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739298298005,0.31699237,630.93,629.84,0.29135695]
["bitfinex-derivatives","BNBF0:USTF0",1739298298206,0.31699237,630.93,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298298406,0.31699237,630.93,629.86,0.29135695]
["bitfinex-derivatives","BNBF0:USTF0",1739298298606,0.31699237,630.93,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739298298802,0.31699237,630.93,629.88,0.29135695]
["bitfinex-derivatives","BNBF0:USTF0",1739298299006,0.31699237,630.93,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298299200,0.31699237,630.93,629.9,0.29135695]
["bitfinex-derivatives","BNBF0:USTF0",1739298299407,0.31699237,630.93,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298300208,0.31699237,630.93,629.9,0.29133981]
["bitfinex-derivatives","BNBF0:USTF0",1739298301608,0.31699237,630.93,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298301906,0.31699237,630.93,629.9,0.29139351]
["bitfinex-derivatives","BNBF0:USTF0",1739298302704,0.31699237,630.93,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298302908,0.31699237,630.93,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298303707,6.05040053,630.92,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298303907,6.05040053,630.91,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298304107,8.68902814,630.9,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298304307,6.05040053,630.89,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298304508,3.91184622,630.88,629.9,0.29137574]
["bitfinex-derivatives","BNBF0:USTF0",1739298304709,2.13855431,630.89,629.91,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298304909,2.63862761,630.9,629.9,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298305109,2.63862761,630.9,629.91,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298305408,2.63862761,630.9,629.9,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298305608,2.63862761,630.9,629.91,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298305908,0.31699237,630.93,629.92,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298306108,0.31699237,630.93,629.93,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298306302,0.31699237,630.93,629.9,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298306507,0.31699237,630.93,629.91,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298306803,0.31699237,630.93,629.92,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298307107,0.31699237,630.93,629.93,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298307302,0.31699237,630.93,629.9,0.29136926]
["bitfinex-derivatives","BNBF0:USTF0",1739298307603,0.31699237,630.93,629.61,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298307907,0.31699237,630.93,629.62,0.29146045]
["bitfinex-derivatives","BNBF0:USTF0",1739298310001,6.04860545,630.92,629.42,0.29146045]
["bitfinex-derivatives","BNBF0:USTF0",1739298310206,6.36560787,630.91,629.43,0.60920825]
["bitfinex-derivatives","BNBF0:USTF0",1739298310409,6.36561289,630.9,629.44,0.6092032]
["bitfinex-derivatives","BNBF0:USTF0",1739298310607,6.36561289,630.9,629.45,0.60919815]
["bitfinex-derivatives","BNBF0:USTF0",1739298310608,2.13855431,630.89,629.45,0.60919815]
["bitfinex-derivatives","BNBF0:USTF0",1739298310806,0.31700744,630.9,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298311003,0.31700744,630.9,629.47,0.29146045]
["bitfinex-derivatives","BNBF0:USTF0",1739298311207,0.31700744,630.9,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298311608,0.31700744,630.9,629.49,0.29146045]
["bitfinex-derivatives","BNBF0:USTF0",1739298311805,0.31700744,630.9,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739298312011,0.31700744,630.9,629.51,0.29140498]
["bitfinex-derivatives","BNBF0:USTF0",1739298312406,0.31700744,630.9,629.52,0.29140498]
["bitfinex-derivatives","BNBF0:USTF0",1739298312709,0.31700744,630.9,629.53,0.6091023]
["bitfinex-derivatives","BNBF0:USTF0",1739298313006,0.31700744,630.9,629.54,0.60909726]
["bitfinex-derivatives","BNBF0:USTF0",1739298313206,0.31700744,630.9,629.55,0.29140498]
["bitfinex-derivatives","BNBF0:USTF0",1739298313404,0.31700744,630.9,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298313610,0.31700744,630.9,629.57,0.29140498]
["bitfinex-derivatives","BNBF0:USTF0",1739298313810,0.31700744,630.9,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298314005,0.31700744,630.9,629.59,0.29140498]
["bitfinex-derivatives","BNBF0:USTF0",1739298315311,0.31700744,630.9,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298315609,0.31700744,630.9,629.59,0.29148738]
["bitfinex-derivatives","BNBF0:USTF0",1739298319308,0.27528862,630.89,629.59,0.29148738]
["bitfinex-derivatives","BNBF0:USTF0",1739298319512,0.27528862,630.89,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298320410,0.27528862,630.89,629.24,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298320604,0.31702252,630.87,629.25,0.60944183]
["bitfinex-derivatives","BNBF0:USTF0",1739298320807,0.31702252,630.87,629.26,0.29160314]
["bitfinex-derivatives","BNBF0:USTF0",1739298321011,0.27525436,630.86,629.26,0.29160314]
["bitfinex-derivatives","BNBF0:USTF0",1739298321210,0.3170376,630.84,629.26,0.29160314]
["bitfinex-derivatives","BNBF0:USTF0",1739298321612,0.27522352,630.83,629.26,0.29160314]
["bitfinex-derivatives","BNBF0:USTF0",1739298321813,0.31705267,630.81,629.26,0.29160314]
["bitfinex-derivatives","BNBF0:USTF0",1739298322517,0.31705267,630.81,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298322714,0.31705267,630.81,629.26,0.29162085]
["bitfinex-derivatives","BNBF0:USTF0",1739298323314,0.31705267,630.81,629.27,0.29163519]
["bitfinex-derivatives","BNBF0:USTF0",1739298323510,0.31705267,630.81,629.26,0.29163519]
["bitfinex-derivatives","BNBF0:USTF0",1739298323710,0.31705267,630.81,629.27,0.29163519]
["bitfinex-derivatives","BNBF0:USTF0",1739298324015,0.27520793,630.8,629.28,0.29163519]
["bitfinex-derivatives","BNBF0:USTF0",1739298324413,0.31705267,630.81,629.29,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298324414,0.27520591,630.79,629.29,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298324612,0.31705267,630.81,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298324613,0.27520591,630.8,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298324813,0.31706775,630.78,629.27,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298325013,0.31706775,630.78,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298325014,0.27520591,630.77,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298325310,0.31708283,630.75,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298325516,0.27520591,630.74,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298326012,0.31709791,630.72,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298326409,6.32274041,630.71,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298326615,0.317113,630.69,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298326813,6.32274041,630.68,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298327016,6.0475345,630.67,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298327219,0.31713311,630.65,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298327418,2.41376022,630.64,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298327612,0.3171482,630.62,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298327818,0.27520591,630.61,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298328418,0.31716329,630.59,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298328613,0.27520591,630.58,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298328820,0.31717335,630.57,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298329218,0.27512024,630.56,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298329419,0.31718341,630.55,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298329914,0.27510066,630.54,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298330517,0.3171985,630.52,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298330719,0.27510066,630.51,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298331314,0.3171985,630.52,629.26,0.29165582]
["bitfinex-derivatives","BNBF0:USTF0",1739298331518,0.3171985,630.52,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298331715,0.3171985,630.52,629.27,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298332018,0.3171985,630.52,629.28,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298332218,0.3171985,630.52,629.26,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298332418,0.3171985,630.52,629.29,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298332618,0.3171985,630.52,629.3,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298332819,0.3171985,630.52,629.26,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298333015,0.3171985,630.52,629.27,0.2916782]
["bitfinex-derivatives","BNBF0:USTF0",1739298333317,0.3171985,630.52,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298333515,0.3171985,630.52,629.26,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298334224,0.3171985,630.52,629.27,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298334624,0.3171985,630.52,629.28,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298334825,0.3171985,630.52,629.29,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298335122,0.3171985,630.52,629.3,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298335322,0.3171985,630.52,629.31,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298335824,0.3171985,630.52,629.32,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298336021,0.3171985,630.52,629.33,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298336222,0.3171985,630.52,629.34,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298336522,0.3171985,630.52,629.35,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298336824,0.3171985,630.52,629.36,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298337021,0.3171985,630.52,629.37,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298337218,0.3171985,630.52,629.38,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298337420,0.3171985,630.52,629.39,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298337617,0.3171985,630.52,629.4,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298337923,0.3171985,630.52,629.41,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298338122,0.3171985,630.52,629.32,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298338323,0.3171985,630.52,629.33,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298338524,0.3171985,630.52,629.34,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298338724,0.3171985,630.52,629.31,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298339019,0.3171985,630.52,629.32,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298339225,0.3171985,630.52,629.31,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298339421,0.3171985,630.52,629.32,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298339620,0.3171985,630.52,629.31,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298339820,0.3171985,630.52,629.32,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298340018,0.3171985,630.52,629.31,0.29166328]
["bitfinex-derivatives","BNBF0:USTF0",1739298340718,0.3171985,630.52,629.32,0.29159113]
["bitfinex-derivatives","BNBF0:USTF0",1739298340918,0.3171985,630.52,629.33,0.29159113]
["bitfinex-derivatives","BNBF0:USTF0",1739298341224,0.3171985,630.52,629.34,0.29159113]
["bitfinex-derivatives","BNBF0:USTF0",1739298341421,0.3171985,630.52,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739298341622,0.3171985,630.52,629.36,0.29159113]
["bitfinex-derivatives","BNBF0:USTF0",1739298341824,0.3171985,630.52,629.37,0.60936922]
["bitfinex-derivatives","BNBF0:USTF0",1739298342021,0.3171985,630.52,629.38,0.60936417]
["bitfinex-derivatives","BNBF0:USTF0",1739298342221,0.3171985,630.52,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739298342422,0.3171985,630.52,629.4,0.29152989]
["bitfinex-derivatives","BNBF0:USTF0",1739298342620,0.3171985,630.52,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739298342827,0.3171985,630.52,629.42,0.29152989]
["bitfinex-derivatives","BNBF0:USTF0",1739298343128,0.3171985,630.52,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739298343328,0.3171985,630.52,629.43,0.60930597]
["bitfinex-derivatives","BNBF0:USTF0",1739298343624,0.3171985,630.52,629.44,0.29155817]
["bitfinex-derivatives","BNBF0:USTF0",1739298345827,0.3171985,630.52,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739298346028,0.3171985,630.52,629.44,0.29154321]
["bitfinex-derivatives","BNBF0:USTF0",1739298351225,0.3171985,630.52,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739298351423,0.3171985,630.52,629.46,0.29154321]
["bitfinex-derivatives","BNBF0:USTF0",1739298351829,0.3171985,630.52,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1739298352126,0.3171985,630.52,629.48,0.29154321]
["bitfinex-derivatives","BNBF0:USTF0",1739298352626,0.3171985,630.52,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739298352830,0.3171985,630.52,629.5,0.29154321]
["bitfinex-derivatives","BNBF0:USTF0",1739298354826,0.3171985,630.52,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739298355234,0.3171985,630.52,629.5,0.29153151]
["bitfinex-derivatives","BNBF0:USTF0",1739298356837,0.3171985,630.52,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739298357137,0.3171985,630.52,629.5,0.29151626]
["bitfinex-derivatives","BNBF0:USTF0",1739298360437,0.3171985,630.52,629.51,0.29163212]
["bitfinex-derivatives","BNBF0:USTF0",1739298360837,0.3171985,630.52,629.5,0.29163212]
["bitfinex-derivatives","BNBF0:USTF0",1739298361033,0.3171985,630.52,629.52,0.29163212]
["bitfinex-derivatives","BNBF0:USTF0",1739298361240,0.3171985,630.52,629.51,0.29163212]
["bitfinex-derivatives","BNBF0:USTF0",1739298361532,0.3171985,630.52,629.52,0.29163212]
["bitfinex-derivatives","BNBF0:USTF0",1739298361737,0.3171985,630.52,629.11,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298361937,0.3171985,630.52,629.12,0.90522966]
["bitfinex-derivatives","BNBF0:USTF0",1739298362137,0.27528133,630.51,629.13,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298362334,0.3171985,630.52,629.14,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298362634,0.2752506,630.51,629.12,0.90522966]
["bitfinex-derivatives","BNBF0:USTF0",1739298362839,0.2752506,630.51,629.13,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298363038,0.2752506,630.51,629.14,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298363337,0.2752506,630.51,629.12,0.90522966]
["bitfinex-derivatives","BNBF0:USTF0",1739298363541,0.2752506,630.51,629.13,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298363742,0.2752506,630.51,629.13,0.90522966]
["bitfinex-derivatives","BNBF0:USTF0",1739298363937,0.2752506,630.51,629.01,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298363938,0.3171985,630.52,629.14,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298364137,0.27523539,630.51,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298364338,0.27523539,630.51,629.03,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298364535,0.27523539,630.51,629.04,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298364736,0.27523539,630.51,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298364939,2.39710104,630.51,629.03,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298365135,0.27523539,630.5,629.04,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298365336,0.27523539,630.51,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298365536,0.27523539,630.5,629.03,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298365740,0.27523539,630.5,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298366040,0.31721862,630.48,629.03,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298366239,0.27523539,630.47,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298366439,0.31723372,630.45,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298366734,0.27523539,630.44,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298366939,0.31724881,630.42,629.02,0.29166494]
["bitfinex-derivatives","BNBF0:USTF0",1739298367139,0.31724881,630.42,629.01,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298367140,0.2751791,630.41,629.03,0.29179395]
["bitfinex-derivatives","BNBF0:USTF0",1739298367340,0.2751791,630.41,629.02,0.29179395]
["bitfinex-derivatives","BNBF0:USTF0",1739298367541,0.31726391,630.39,629.03,0.29179395]
["bitfinex-derivatives","BNBF0:USTF0",1739298367741,0.2751791,630.38,628.68,0.29179395]
["bitfinex-derivatives","BNBF0:USTF0",1739298367941,0.31727901,630.36,628.69,0.60991575]
["bitfinex-derivatives","BNBF0:USTF0",1739298368245,0.2751791,630.35,628.7,0.90564143]
["bitfinex-derivatives","BNBF0:USTF0",1739298368544,0.2751791,630.35,628.71,0.90564143]
["bitfinex-derivatives","BNBF0:USTF0",1739298368741,0.31727901,630.36,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739298368947,0.27515851,630.35,628.7,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298369241,0.31729411,630.33,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739298369443,0.27515851,630.32,628.72,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298372046,0.31730921,630.3,628.72,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298372243,0.27515851,630.29,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739298372442,0.31732432,630.27,628.74,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298372644,0.27515851,630.26,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739298372844,0.31733942,630.24,628.74,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298373048,0.27515851,630.23,628.75,0.6099291]
["bitfinex-derivatives","BNBF0:USTF0",1739298373249,0.31734949,630.22,628.76,0.60992404]
["bitfinex-derivatives","BNBF0:USTF0",1739298373448,0.31734949,630.22,628.77,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298373649,0.31734949,630.22,628.78,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298373951,0.31734949,630.22,628.79,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298374148,0.31734949,630.22,628.8,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298374345,0.31734949,630.22,628.81,0.60989874]
["bitfinex-derivatives","BNBF0:USTF0",1739298374547,0.31734949,630.22,628.82,0.60989369]
["bitfinex-derivatives","BNBF0:USTF0",1739298374850,0.31734949,630.22,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739298375551,0.31734949,630.22,628.84,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298375750,0.31734949,630.22,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739298376151,0.31734949,630.22,628.86,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298376345,0.31734949,630.22,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739298376552,0.31734949,630.22,628.88,0.29183765]
["bitfinex-derivatives","BNBF0:USTF0",1739298376752,0.31734949,630.22,628.89,0.60985828]
["bitfinex-derivatives","BNBF0:USTF0",1739298377052,0.31734949,630.22,628.9,1.22376596]
["bitfinex-derivatives","BNBF0:USTF0",1739298377250,0.31734949,630.22,628.91,1.2237609]
["bitfinex-derivatives","BNBF0:USTF0",1739298377444,0.31734949,630.22,628.57,1.65860401]
["bitfinex-derivatives","BNBF0:USTF0",1739298377445,0.31734949,630.22,628.92,0.60984311]
["bitfinex-derivatives","BNBF0:USTF0",1739298377649,0.31734949,630.22,628.93,0.60983806]
["bitfinex-derivatives","BNBF0:USTF0",1739298377946,0.31734949,630.22,628.94,1.22340241]
["bitfinex-derivatives","BNBF0:USTF0",1739298378151,0.31734949,630.22,628.95,0.90540706]
["bitfinex-derivatives","BNBF0:USTF0",1739298378450,0.31734949,630.22,628.96,0.90540706]
["bitfinex-derivatives","BNBF0:USTF0",1739298378646,0.31734949,630.22,628.97,0.60970389]
["bitfinex-derivatives","BNBF0:USTF0",1739298378946,0.31734949,630.22,628.98,0.90540706]
["bitfinex-derivatives","BNBF0:USTF0",1739298379150,0.31734949,630.22,628.99,0.90540706]
["bitfinex-derivatives","BNBF0:USTF0",1739298379351,0.31734949,630.22,629.0,0.29172371]
["bitfinex-derivatives","BNBF0:USTF0",1739298379551,0.31734949,630.22,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739298379749,0.31734949,630.22,628.98,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298379950,0.31734949,630.22,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739298380250,0.31734949,630.22,629.0,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298380454,0.31734949,630.22,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739298380753,0.31734949,630.22,629.0,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298382650,0.31734949,630.22,629.01,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298382955,0.31734949,630.22,629.02,0.60966902]
["bitfinex-derivatives","BNBF0:USTF0",1739298383154,0.31734949,630.22,629.03,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298383356,0.31734949,630.22,629.04,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298383556,0.31734949,630.22,629.05,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298383954,0.31734949,630.22,629.06,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298384159,0.31734949,630.22,629.04,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298384358,0.31734949,630.22,629.05,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298384554,0.31734949,630.22,629.04,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298384760,0.31734949,630.22,629.05,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298384960,0.31734949,630.22,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739298385161,0.31734949,630.22,629.04,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298385657,0.31734949,630.22,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739298385857,0.31734949,630.22,629.06,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298386058,0.31734949,630.22,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298386259,0.31734949,630.22,629.08,0.29171411]
["bitfinex-derivatives","BNBF0:USTF0",1739298386660,0.31734949,630.22,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298386860,0.31734949,630.22,629.08,0.29168565]
["bitfinex-derivatives","BNBF0:USTF0",1739298388360,0.31734949,630.22,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298388564,0.31734949,630.22,629.08,0.2917552]
["bitfinex-derivatives","BNBF0:USTF0",1739298392161,0.31734949,630.22,629.09,0.29177104]
["bitfinex-derivatives","BNBF0:USTF0",1739298392363,0.31734949,630.22,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298392665,0.31734949,630.22,628.56,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298392867,0.27576797,630.21,628.58,1.65847227]
["bitfinex-derivatives","BNBF0:USTF0",1739298393065,6.33200064,630.2,628.59,1.22402536]
["bitfinex-derivatives","BNBF0:USTF0",1739298393261,6.60777365,630.19,628.6,0.61003894]
["bitfinex-derivatives","BNBF0:USTF0",1739298393561,9.22685905,630.18,628.61,1.22401524]
["bitfinex-derivatives","BNBF0:USTF0",1739298393761,6.29040905,630.17,628.62,0.29187159]
["bitfinex-derivatives","BNBF0:USTF0",1739298393965,6.60778876,630.16,628.63,0.29187159]
["bitfinex-derivatives","BNBF0:USTF0",1739298394168,6.60779379,630.15,628.64,0.6100187]
["bitfinex-derivatives","BNBF0:USTF0",1739298394364,6.60779379,630.15,628.65,1.223995]
["bitfinex-derivatives","BNBF0:USTF0",1739298394365,2.71960673,630.14,628.65,1.223995]
["bitfinex-derivatives","BNBF0:USTF0",1739298394562,2.71961177,630.13,628.66,1.22398993]
["bitfinex-derivatives","BNBF0:USTF0",1739298394760,0.31739986,630.12,628.67,0.61000351]
["bitfinex-derivatives","BNBF0:USTF0",1739298394960,0.31739986,630.12,628.68,0.60999845]
["bitfinex-derivatives","BNBF0:USTF0",1739298395166,0.31739986,630.12,628.69,0.60999339]
["bitfinex-derivatives","BNBF0:USTF0",1739298395365,0.31739986,630.12,628.7,0.60998833]
["bitfinex-derivatives","BNBF0:USTF0",1739298395561,0.31739986,630.12,628.71,0.60998327]
["bitfinex-derivatives","BNBF0:USTF0",1739298395763,0.31739986,630.12,628.72,0.60997821]
["bitfinex-derivatives","BNBF0:USTF0",1739298395958,0.31739986,630.12,628.58,1.65847227]
["bitfinex-derivatives","BNBF0:USTF0",1739298395959,0.31739986,630.12,628.73,0.60997315]
["bitfinex-derivatives","BNBF0:USTF0",1739298396266,0.31739986,630.12,628.74,0.6099681]
["bitfinex-derivatives","BNBF0:USTF0",1739298396567,0.31739986,630.12,628.75,0.29187159]
["bitfinex-derivatives","BNBF0:USTF0",1739298396862,0.31739986,630.12,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739298397061,0.31739986,630.12,628.77,0.29187159]
["bitfinex-derivatives","BNBF0:USTF0",1739298397266,0.31739986,630.12,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739298397464,0.31739986,630.12,628.78,0.60986366]
["bitfinex-derivatives","BNBF0:USTF0",1739298397662,0.31739986,630.12,628.79,0.29178739]
["bitfinex-derivatives","BNBF0:USTF0",1739298397861,0.31739986,630.12,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739298398367,0.31739986,630.12,628.81,0.29178739]
["bitfinex-derivatives","BNBF0:USTF0",1739298398668,0.31739986,630.12,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739298398868,0.31739986,630.12,628.83,0.29178739]
["bitfinex-derivatives","BNBF0:USTF0",1739298399368,0.31739986,630.12,628.84,0.29180236]
["bitfinex-derivatives","BNBF0:USTF0",1739298399561,0.31739986,630.12,628.83,0.29180236]
["bitfinex-derivatives","BNBF0:USTF0",1739298400968,0.31739986,630.12,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739298401163,0.31739986,630.12,628.83,0.29179638]
["bitfinex-derivatives","BNBF0:USTF0",1739298402166,0.31739986,630.12,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739298402363,0.31739986,630.12,628.85,0.29179638]
["bitfinex-derivatives","BNBF0:USTF0",1739298404473,0.31739986,630.12,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739298404772,0.31739986,630.12,628.85,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298404966,0.31739986,630.12,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298405170,0.31739986,630.12,628.87,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298405472,0.31739986,630.12,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739298405669,0.31739986,630.12,628.89,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298405872,0.31739986,630.12,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739298406073,0.31739986,630.12,628.91,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298406269,0.31739986,630.12,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739298406467,0.31739986,630.12,628.93,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298408373,0.31739986,630.12,628.94,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298408576,0.31739986,630.12,628.95,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298408776,0.31739986,630.12,628.96,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298408979,0.31739986,630.12,628.97,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298409173,0.31739986,630.12,628.98,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298409373,0.31739986,630.12,628.99,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298409678,0.31739986,630.12,629.0,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298409977,0.31739986,630.12,629.01,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298410181,0.31739986,630.12,628.93,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298410478,0.31739986,630.12,628.94,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298410674,0.31739986,630.12,628.93,0.29177694]
["bitfinex-derivatives","BNBF0:USTF0",1739298412985,0.31739986,630.12,628.93,0.29178865]
["bitfinex-derivatives","BNBF0:USTF0",1739298413482,0.31739986,630.12,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739298413683,0.31739986,630.12,628.93,0.29176234]
["bitfinex-derivatives","BNBF0:USTF0",1739298415879,0.31739986,630.12,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739298416077,0.31739986,630.12,628.95,0.29176234]
["bitfinex-derivatives","BNBF0:USTF0",1739298416280,0.31739986,630.12,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739298416482,0.31739986,630.12,628.97,0.29176234]
["bitfinex-derivatives","BNBF0:USTF0",1739298416683,0.31739986,630.12,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739298416983,0.31739986,630.12,628.99,0.29176234]
["bitfinex-derivatives","BNBF0:USTF0",1739298417183,0.31739986,630.12,629.0,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298417382,0.31739986,630.12,629.01,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298417684,0.31739986,630.12,629.02,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298417877,0.31739986,630.12,629.03,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298418078,0.31739986,630.12,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739298418079,0.31739986,630.12,629.04,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298418279,0.31739986,630.12,628.99,0.90547102]
["bitfinex-derivatives","BNBF0:USTF0",1739298418483,0.31739986,630.12,629.0,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298418682,0.31739986,630.12,628.99,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298418877,0.31739986,630.12,629.0,0.60971045]
["bitfinex-derivatives","BNBF0:USTF0",1739298419078,0.31739986,630.12,629.01,1.22343098]
["bitfinex-derivatives","BNBF0:USTF0",1739298419284,0.31739986,630.12,629.02,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298419678,0.31739986,630.12,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739298419880,0.31739986,630.12,629.02,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298421583,0.31739986,630.12,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739298421784,0.31739986,630.12,629.04,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298421985,0.31739986,630.12,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739298422185,0.31739986,630.12,629.06,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298422487,0.31739986,630.12,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298422689,0.31739986,630.12,629.08,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298422884,0.31739986,630.12,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739298423086,0.31739986,630.12,629.1,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298423282,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298423486,0.31739986,630.12,629.12,0.29174543]
["bitfinex-derivatives","BNBF0:USTF0",1739298423882,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298424186,0.31739986,630.12,629.12,0.29167767]
["bitfinex-derivatives","BNBF0:USTF0",1739298430986,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298431191,0.31739986,630.12,629.12,0.29176612]
["bitfinex-derivatives","BNBF0:USTF0",1739298434190,0.31739986,630.12,629.13,0.29176612]
["bitfinex-derivatives","BNBF0:USTF0",1739298434591,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298434791,0.31739986,630.12,629.12,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298435086,0.31739986,630.12,629.13,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298435291,0.31739986,630.12,629.14,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298435492,0.31739986,630.12,629.15,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298435791,0.31739986,630.12,629.16,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298435987,0.31739986,630.12,629.12,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298436188,6.06235669,630.11,629.13,0.29169918]
["bitfinex-derivatives","BNBF0:USTF0",1739298436489,6.06235669,630.1,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298436691,6.06235669,630.09,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298436992,6.06235669,630.08,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298437286,0.31739986,630.12,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298437287,6.06235669,630.07,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298437491,6.06235669,630.06,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298437694,2.14307977,630.05,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298437993,0.31739986,630.12,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298439795,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298439992,0.31739986,630.12,629.12,0.29173636]
["bitfinex-derivatives","BNBF0:USTF0",1739298452905,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298460816,0.31739986,630.12,629.12,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298468420,0.31739986,630.12,629.13,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298468621,0.31739986,630.12,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298468815,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298468816,0.31739986,630.12,629.12,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298469216,0.31739986,630.12,629.13,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298469421,0.31739986,630.12,629.12,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298470223,0.31739986,630.12,629.13,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298470415,0.31739986,630.12,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298471624,0.31739986,630.12,629.14,0.90542668]
["bitfinex-derivatives","BNBF0:USTF0",1739298471818,0.31739986,630.12,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298472022,6.05796121,630.11,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298472222,6.05796121,630.1,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298472525,6.05796121,630.09,629.14,0.9054319]
["bitfinex-derivatives","BNBF0:USTF0",1739298472825,6.05796121,630.08,629.15,0.9054319]
["bitfinex-derivatives","BNBF0:USTF0",1739298473021,6.05796121,630.07,629.12,0.9054319]
["bitfinex-derivatives","BNBF0:USTF0",1739298473223,6.05796121,630.06,629.13,0.9054319]
["bitfinex-derivatives","BNBF0:USTF0",1739298473425,2.61908036,630.06,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298473626,2.61908036,630.06,629.13,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298473823,0.31739986,630.12,629.12,0.9054319]
["bitfinex-derivatives","BNBF0:USTF0",1739298474023,0.31739986,630.12,629.13,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298474324,0.31739986,630.12,629.14,0.29175099]
["bitfinex-derivatives","BNBF0:USTF0",1739298474530,0.31739986,630.12,629.11,1.49456029]
["bitfinex-derivatives","BNBF0:USTF0",1739298475625,0.31739986,630.12,629.22,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298478328,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298484332,0.31739986,630.12,629.12,0.29171239]
["bitfinex-derivatives","BNBF0:USTF0",1739298488434,0.31739986,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298488637,0.31739986,630.12,629.12,0.29171649]
["bitfinex-derivatives","BNBF0:USTF0",1739298493142,0.31739986,630.12,629.12,0.29171649]
["bitfinex-derivatives","BNBF0:USTF0",1739298494940,0.31739986,630.12,629.08,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298495141,0.31739986,630.12,629.09,0.29181194]
["bitfinex-derivatives","BNBF0:USTF0",1739298495743,0.31739986,630.12,629.08,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298495943,0.31739986,630.12,629.09,0.29181471]
["bitfinex-derivatives","BNBF0:USTF0",1739298496244,0.31739986,630.12,629.08,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298496841,0.31739986,630.12,628.83,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298497040,0.31739986,630.12,628.84,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298499337,0.31739986,630.12,628.67,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298499540,0.31739986,630.12,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739298499737,0.31739986,630.12,628.69,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298499938,0.31739986,630.12,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739298500143,0.31739986,630.12,628.71,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298500337,0.31739986,630.12,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739298500541,6.06170148,630.11,628.73,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298500742,6.06170148,630.1,628.74,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298501038,6.37911645,630.09,628.75,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298501241,9.08164932,630.08,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739298501441,6.37912652,630.07,628.77,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298501635,0.31743008,630.06,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739298501841,0.31743008,630.06,628.79,0.29183378]
["bitfinex-derivatives","BNBF0:USTF0",1739298502445,0.31743008,630.06,628.8,0.60989993]
["bitfinex-derivatives","BNBF0:USTF0",1739298502645,3.9187786,630.05,628.81,0.60989487]
["bitfinex-derivatives","BNBF0:USTF0",1739298502845,3.9187786,630.04,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739298503144,3.9187786,630.03,628.83,0.29179914]
["bitfinex-derivatives","BNBF0:USTF0",1739298503340,2.70252783,630.05,628.83,0.60985012]
["bitfinex-derivatives","BNBF0:USTF0",1739298503546,2.70252783,630.05,628.84,0.29179914]
["bitfinex-derivatives","BNBF0:USTF0",1739298504747,2.70252783,630.05,628.85,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298504942,2.70252783,630.05,628.86,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298505147,0.31743008,630.06,628.84,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298505342,0.31743008,630.06,628.85,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298505546,0.31743008,630.06,628.84,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298505746,0.31743008,630.06,628.85,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298505945,0.31743008,630.06,628.84,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298506146,0.31743008,630.06,628.85,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298506346,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298506647,0.31743008,630.06,628.87,0.29180763]
["bitfinex-derivatives","BNBF0:USTF0",1739298508144,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298508447,0.31743008,630.06,628.87,0.29180644]
["bitfinex-derivatives","BNBF0:USTF0",1739298510050,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298510353,0.31743008,630.06,628.87,0.2918584]
["bitfinex-derivatives","BNBF0:USTF0",1739298511156,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298511450,0.31743008,630.06,628.87,0.29187777]
["bitfinex-derivatives","BNBF0:USTF0",1739298520761,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298520961,0.31743008,630.06,628.87,0.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1739298523362,0.31743008,630.06,628.88,0.29189864]
["bitfinex-derivatives","BNBF0:USTF0",1739298523559,0.31743008,630.06,628.87,0.29189864]
["bitfinex-derivatives","BNBF0:USTF0",1739298524561,0.31743008,630.06,628.88,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298524761,0.31743008,630.06,628.87,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298524961,0.31743008,630.06,628.88,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298525463,0.31743008,630.06,628.89,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298525763,0.31743008,630.06,628.9,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298525964,0.31743008,630.06,628.87,0.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1739298530170,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298539582,0.31743008,630.06,628.87,0.29187334]
["bitfinex-derivatives","BNBF0:USTF0",1739298543877,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298544082,0.31743008,630.06,628.87,0.29186611]
["bitfinex-derivatives","BNBF0:USTF0",1739298545676,0.31743008,630.06,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739298545880,0.31743008,630.06,628.88,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298546075,0.31743008,630.06,628.89,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298546477,0.31743008,630.06,628.9,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298546783,0.31743008,630.06,628.91,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298546978,0.31743008,630.06,628.92,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298547182,0.31743008,630.06,628.87,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298547380,0.31743008,630.06,628.88,0.29183984]
["bitfinex-derivatives","BNBF0:USTF0",1739298547785,0.31743008,630.06,628.89,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298547985,0.31743008,630.06,628.87,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298548179,0.31743008,630.06,628.9,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298548378,0.31743008,630.06,628.91,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298548578,0.31743008,630.06,628.87,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298548779,0.31743008,630.06,628.88,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298548976,0.31743008,630.06,628.87,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298550885,0.31743008,630.06,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739298551087,0.31743008,630.06,628.89,0.29183943]
["bitfinex-derivatives","BNBF0:USTF0",1739298551387,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298551687,0.31743008,630.06,628.91,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298551886,0.31743008,630.06,628.92,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298552088,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298552287,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298552488,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298552684,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298552886,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298553187,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298553390,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298553587,0.31743008,630.06,628.91,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298553788,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298554088,0.31743008,630.06,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739298554089,0.31743008,630.06,628.91,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298554385,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298554582,0.31743008,630.06,628.9,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298554786,0.31743008,630.06,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298557789,6.12476541,630.05,628.89,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298558096,0.31743008,630.06,628.9,0.60982473]
["bitfinex-derivatives","BNBF0:USTF0",1739298558097,8.82729324,630.04,628.9,0.60982473]
["bitfinex-derivatives","BNBF0:USTF0",1739298558295,6.12476541,630.03,628.91,1.2236623]
["bitfinex-derivatives","BNBF0:USTF0",1739298558497,3.98623055,630.02,628.92,0.60981461]
["bitfinex-derivatives","BNBF0:USTF0",1739298558696,3.98623055,630.02,628.93,0.60980956]
["bitfinex-derivatives","BNBF0:USTF0",1739298558895,3.98623055,630.02,628.94,0.6098045]
["bitfinex-derivatives","BNBF0:USTF0",1739298559197,3.98623055,630.02,628.95,1.22364208]
["bitfinex-derivatives","BNBF0:USTF0",1739298559391,2.13853486,630.03,628.96,0.60979439]
["bitfinex-derivatives","BNBF0:USTF0",1739298559696,2.70252783,630.04,628.97,1.22363196]
["bitfinex-derivatives","BNBF0:USTF0",1739298559894,2.70252783,630.04,628.98,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298560190,2.70252783,630.04,628.99,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298560390,0.31743008,630.06,628.98,0.93181776]
["bitfinex-derivatives","BNBF0:USTF0",1739298560391,0.31743008,630.06,629.0,0.60977417]
["bitfinex-derivatives","BNBF0:USTF0",1739298560589,0.31743008,630.06,629.01,0.60976911]
["bitfinex-derivatives","BNBF0:USTF0",1739298560787,0.31743008,630.06,629.02,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298563900,0.31743008,630.06,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739298564096,0.31743008,630.06,629.04,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298565205,0.31743008,630.06,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739298565398,0.31743008,630.06,629.06,0.29180915]
["bitfinex-derivatives","BNBF0:USTF0",1739298565705,0.31743008,630.06,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298565902,0.31743008,630.06,629.08,0.29170955]
["bitfinex-derivatives","BNBF0:USTF0",1739298569604,0.31743008,630.06,629.09,0.29179942]
["bitfinex-derivatives","BNBF0:USTF0",1739298569801,0.31743008,630.06,629.08,0.29179942]
["bitfinex-derivatives","BNBF0:USTF0",1739298572299,0.31743008,630.06,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298572498,0.31743008,630.06,629.08,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298574105,0.31743008,630.06,629.09,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298574306,0.31743008,630.06,629.08,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298574612,0.31743008,630.06,629.09,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298574806,6.12476541,630.58,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739298574999,6.71710035,630.57,629.11,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298575205,6.71710538,630.56,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739298575404,6.12476541,630.55,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739298575706,6.71711544,630.54,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298576001,6.71712047,630.53,629.13,0.90560839]
["bitfinex-derivatives","BNBF0:USTF0",1739298576205,6.7171255,630.52,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298576402,6.71713053,630.51,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298576600,0.59237015,630.5,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298576805,0.59237518,630.49,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298577007,0.31721862,630.48,629.13,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298580402,0.31721862,630.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739298580706,0.31721862,630.48,629.15,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298580907,0.31721862,630.48,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739298581107,0.31721862,630.48,629.17,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298581308,0.31721862,630.48,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739298581506,0.31721862,630.48,629.19,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298581708,0.31721862,630.48,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739298581905,0.31721862,630.48,629.21,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298582106,0.31721862,630.48,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739298582409,0.31721862,630.48,629.23,0.29179049]
["bitfinex-derivatives","BNBF0:USTF0",1739298583005,0.31721862,630.48,629.23,0.61351744]
["bitfinex-derivatives","BNBF0:USTF0",1739298583204,0.31721862,630.48,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298583405,0.31721862,630.48,629.24,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298583603,0.31721862,630.48,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298583806,0.31721862,630.48,629.24,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298584107,0.31721862,630.48,629.25,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298584307,0.31721862,630.48,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298584512,0.31721862,630.48,629.24,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298584809,0.31721862,630.48,629.25,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298585010,0.31721862,630.48,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298586511,0.27523914,630.47,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298586706,0.31723372,630.45,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298586912,0.27523914,630.44,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298587213,0.31724881,630.42,629.23,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298587409,0.27523914,630.41,628.91,0.29164151]
["bitfinex-derivatives","BNBF0:USTF0",1739298587606,0.31726391,630.39,628.9,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298587912,0.31726391,630.39,628.91,0.29179985]
["bitfinex-derivatives","BNBF0:USTF0",1739298588105,0.31726391,630.39,628.76,0.29179985]
["bitfinex-derivatives","BNBF0:USTF0",1739298588309,0.27528612,630.38,628.77,0.60988118]
["bitfinex-derivatives","BNBF0:USTF0",1739298588714,0.27528612,630.38,628.78,0.29179985]
["bitfinex-derivatives","BNBF0:USTF0",1739298589012,0.31727901,630.36,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739298589212,0.31727901,630.36,628.8,0.29179985]
["bitfinex-derivatives","BNBF0:USTF0",1739298589606,0.31727901,630.36,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739298589810,0.31727901,630.36,628.82,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298590111,0.31727901,630.36,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739298590413,0.31727901,630.36,628.84,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298590613,0.31727901,630.36,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739298590807,0.31727901,630.36,628.86,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298591114,0.31727901,630.36,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739298591310,0.31727901,630.36,628.88,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298591508,0.31727901,630.36,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739298591709,0.31727901,630.36,628.9,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298591907,0.31727901,630.36,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739298592210,0.31727901,630.36,628.92,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298592412,0.31727901,630.36,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739298592609,0.31727901,630.36,628.94,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298592915,0.31727901,630.36,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739298593213,0.31727901,630.36,628.96,0.29180087]
["bitfinex-derivatives","BNBF0:USTF0",1739298597024,0.31727901,630.36,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739298597420,0.31727901,630.36,628.96,0.29181712]
["bitfinex-derivatives","BNBF0:USTF0",1739298598029,0.31727901,630.36,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739298598623,2.13031541,630.35,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739298598829,6.38450346,630.34,628.96,0.29187074]
["bitfinex-derivatives","BNBF0:USTF0",1739298599027,6.70179757,630.33,628.96,0.29187074]
["bitfinex-derivatives","BNBF0:USTF0",1739298599333,0.31730418,630.31,628.96,0.29187074]
["bitfinex-derivatives","BNBF0:USTF0",1739298599524,0.27520261,630.3,628.96,0.29187074]
["bitfinex-derivatives","BNBF0:USTF0",1739298599725,6.38450346,630.3,628.66,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298599925,6.38450346,630.29,628.67,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298600230,0.31732432,630.27,628.67,0.61005678]
["bitfinex-derivatives","BNBF0:USTF0",1739298600430,0.27520261,630.26,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298600629,6.38450346,630.26,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298600930,6.38450346,630.25,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298601129,6.10930085,630.24,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298601329,0.27520261,630.23,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298601728,4.25418805,630.24,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298602031,4.25418805,630.23,628.68,0.29192486]
["bitfinex-derivatives","BNBF0:USTF0",1739298602329,0.27520261,630.22,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298603030,0.27520261,630.21,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298603225,0.27520261,630.26,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298603429,0.27520261,630.26,628.68,0.2920064]
["bitfinex-derivatives","BNBF0:USTF0",1739298604231,0.31733942,630.24,628.69,0.2919861]
["bitfinex-derivatives","BNBF0:USTF0",1739298604428,0.2750264,630.23,628.68,0.2919861]
["bitfinex-derivatives","BNBF0:USTF0",1739298604626,0.2750264,630.23,628.69,0.2919861]
["bitfinex-derivatives","BNBF0:USTF0",1739298604827,6.10930085,630.22,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298605028,6.38437145,630.21,628.68,0.29195036]
["bitfinex-derivatives","BNBF0:USTF0",1739298605224,6.10930085,630.2,628.68,0.29195036]
["bitfinex-derivatives","BNBF0:USTF0",1739298605532,0.31736964,630.18,628.68,0.29195036]
["bitfinex-derivatives","BNBF0:USTF0",1739298605826,6.38437145,630.17,628.68,0.29195036]
["bitfinex-derivatives","BNBF0:USTF0",1739298606032,6.38437145,630.17,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298606033,6.10930085,630.16,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298606226,0.31738978,630.14,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298606527,6.38432146,630.13,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298606728,0.31740489,630.11,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298606931,6.38432146,630.1,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298607225,6.38432146,630.09,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298607426,6.38432146,630.08,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298607629,6.10930085,630.07,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298607831,3.97898544,630.06,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298608232,2.13031541,630.07,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298608429,2.80340441,630.06,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298608831,0.27506686,630.05,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298609332,0.31744016,630.04,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298609532,0.59262935,630.04,628.68,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298609731,0.27518919,630.03,628.69,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298609935,0.31745023,630.02,628.7,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298610130,0.27518919,630.01,628.71,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298610333,0.31746031,630.0,628.72,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298610630,0.31746031,630.0,628.73,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298610832,0.31746031,630.0,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739298611032,0.31746031,630.0,628.75,0.29198197]
["bitfinex-derivatives","BNBF0:USTF0",1739298611533,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298611732,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298611929,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298612128,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298612435,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298612633,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298612834,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298613136,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298613436,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298613637,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298613837,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298614033,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298614338,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298614531,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298614739,0.31746031,630.0,628.76,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298614937,0.31746031,630.0,628.75,0.29187819]
["bitfinex-derivatives","BNBF0:USTF0",1739298615233,0.31746031,630.0,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739298615538,0.31746031,630.0,628.75,0.29192577]
["bitfinex-derivatives","BNBF0:USTF0",1739298616433,0.27523671,629.99,628.75,0.29192577]
["bitfinex-derivatives","BNBF0:USTF0",1739298616634,0.27523671,629.99,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739298617030,0.27523671,629.99,628.75,0.29199093]
["bitfinex-derivatives","BNBF0:USTF0",1739298617234,0.27523671,629.99,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739298618037,0.27523671,629.99,628.21,0.61431327]
["bitfinex-derivatives","BNBF0:USTF0",1739298618238,0.27523671,629.99,628.22,0.61040574]
["bitfinex-derivatives","BNBF0:USTF0",1739298618537,0.27523671,629.99,628.23,0.9063592]
["bitfinex-derivatives","BNBF0:USTF0",1739298618738,0.27523671,629.99,628.23,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298618939,0.27523671,629.99,628.24,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298619135,0.27523671,629.99,628.23,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298619330,0.27523671,629.99,628.24,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298619537,0.27523671,629.99,628.23,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298619735,0.27523671,629.99,628.24,0.29204593]
["bitfinex-derivatives","BNBF0:USTF0",1739298619935,0.31747543,629.97,628.25,0.61039053]
["bitfinex-derivatives","BNBF0:USTF0",1739298620138,0.27523671,629.96,628.26,0.61038547]
["bitfinex-derivatives","BNBF0:USTF0",1739298620538,0.31747543,629.97,628.27,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298620730,0.27513761,629.96,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1739298620929,0.31749055,629.94,628.29,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298621134,0.27513761,629.93,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739298621335,0.31750567,629.91,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298621533,0.27513761,629.9,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298621735,0.31752079,629.88,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298621932,0.27513761,629.87,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298622740,0.31753592,629.85,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298622941,0.27513761,629.84,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298623641,0.31755104,629.82,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298623841,0.27513761,629.81,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298624040,0.31756617,629.79,628.32,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298624241,0.27513761,629.78,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298624743,0.3175813,629.76,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298625739,0.27508543,629.75,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298626135,0.31759643,629.73,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298627243,0.2751149,629.72,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298627743,0.2751149,629.72,628.32,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298627945,0.31761156,629.7,628.33,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298628143,0.2751149,629.69,628.34,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298628444,0.2751149,629.69,628.35,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298628645,0.31762164,629.68,628.36,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298628845,0.31762164,629.68,628.37,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298629046,0.31762164,629.68,628.38,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298629244,0.31762164,629.68,628.39,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298629439,0.31762164,629.68,628.31,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298629649,0.31762164,629.68,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739298629846,0.31762164,629.68,628.33,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298630045,0.31762164,629.68,628.34,0.61036819]
["bitfinex-derivatives","BNBF0:USTF0",1739298630246,0.31762164,629.68,628.35,0.61036312]
["bitfinex-derivatives","BNBF0:USTF0",1739298630445,0.31762164,629.68,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739298630643,0.31762164,629.68,628.37,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298630844,0.31762164,629.68,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739298631041,0.31762164,629.68,628.37,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298631749,0.31762164,629.68,628.38,0.61034792]
["bitfinex-derivatives","BNBF0:USTF0",1739298632042,0.31762164,629.68,628.02,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298632043,0.31762164,629.68,628.39,1.22456246]
["bitfinex-derivatives","BNBF0:USTF0",1739298632245,0.31762164,629.68,628.4,0.90628878]
["bitfinex-derivatives","BNBF0:USTF0",1739298632543,0.31762164,629.68,628.41,0.90628878]
["bitfinex-derivatives","BNBF0:USTF0",1739298632747,0.31762164,629.68,628.42,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298632951,0.31762164,629.68,628.43,0.6103226]
["bitfinex-derivatives","BNBF0:USTF0",1739298633250,0.31762164,629.68,628.44,1.22453714]
["bitfinex-derivatives","BNBF0:USTF0",1739298633549,0.31762164,629.68,628.45,0.90628878]
["bitfinex-derivatives","BNBF0:USTF0",1739298633752,0.31762164,629.68,628.46,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298633951,0.31762164,629.68,628.47,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298634151,0.31762164,629.68,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739298634152,0.31762164,629.68,628.48,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298634351,0.31762164,629.68,628.49,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298634546,0.31762164,629.68,628.45,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298634751,0.31762164,629.68,628.46,0.29206918]
["bitfinex-derivatives","BNBF0:USTF0",1739298635051,0.31762164,629.68,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298635244,0.31762164,629.68,628.48,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298635445,0.31762164,629.68,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298635648,0.31762164,629.68,628.49,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298635848,0.31762164,629.68,628.5,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298636048,0.31762164,629.68,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298636252,0.31762164,629.68,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298636447,0.31762164,629.68,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298636647,0.31762164,629.68,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298636952,0.31762164,629.68,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298637156,0.31762164,629.68,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298637350,0.31762164,629.68,628.48,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298637547,0.31762164,629.68,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298637750,0.31762164,629.68,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298638052,0.31762164,629.68,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298638252,0.31762164,629.68,628.48,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298638457,0.31762164,629.68,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298638660,0.31762164,629.68,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298638854,0.31762164,629.68,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298639053,0.27505109,629.67,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298639258,0.27505109,629.67,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298639456,0.27505109,629.67,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739298639457,0.31763678,629.65,628.47,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298639655,0.31763678,629.65,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298639853,0.31763678,629.65,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298640053,0.31763678,629.65,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298640354,0.31763678,629.65,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298640556,0.31763678,629.65,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298640754,0.31763678,629.65,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298640953,0.31763678,629.65,628.45,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298641159,1.17918827,630.13,628.46,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298641458,2.38874289,630.12,628.09,0.90638067]
["bitfinex-derivatives","BNBF0:USTF0",1739298641656,6.33553522,630.11,628.1,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298641955,6.33553522,630.1,628.11,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298642161,6.0604342,630.09,628.11,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298642362,6.0604342,630.08,628.12,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298642563,1.17918827,630.0,628.13,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298642758,6.33553522,629.99,628.14,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298642959,6.33553522,629.98,628.15,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298643158,6.33553522,629.97,628.16,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298643359,6.33553522,629.96,628.17,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298643556,6.33553522,629.95,628.18,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298643763,6.33553522,629.94,628.19,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298643961,6.33553522,629.93,628.2,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298644162,2.38874289,629.92,627.98,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298644355,2.78226142,629.97,627.97,0.61438014]
["bitfinex-derivatives","BNBF0:USTF0",1739298644356,0.27510102,629.91,627.99,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298644557,0.27510102,629.9,628.0,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298644760,0.27510102,629.96,628.01,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298644960,0.27510102,629.95,628.02,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298645156,1.17918827,629.9,628.19,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298645463,0.27510102,629.89,628.2,0.29200053]
["bitfinex-derivatives","BNBF0:USTF0",1739298645657,1.17918827,629.9,628.19,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298645857,0.27494735,629.89,628.2,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298647763,4.22173968,629.94,627.97,0.90652042]
["bitfinex-derivatives","BNBF0:USTF0",1739298647965,0.27494735,629.93,627.98,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298648166,0.27494735,629.94,627.99,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298648466,0.27494735,629.93,628.0,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298648658,0.27494735,629.92,628.01,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298648863,0.27494735,629.99,628.02,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298649063,0.27494735,629.98,628.03,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298649364,0.27494735,629.97,628.04,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298649565,0.27494735,629.99,628.05,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298649765,0.27494735,629.96,628.05,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298649964,0.27494735,629.96,628.03,0.61439689]
["bitfinex-derivatives","BNBF0:USTF0",1739298649965,6.33538155,629.95,628.06,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298650164,0.27494735,629.94,628.07,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298650465,0.27494735,629.99,628.08,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298650666,0.27494735,629.98,628.09,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298650865,3.05720877,629.99,628.1,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298651165,0.27494735,629.98,628.11,0.29212353]
["bitfinex-derivatives","BNBF0:USTF0",1739298651467,0.27503477,629.97,628.2,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298651658,0.27503477,629.97,628.21,0.90631685]
["bitfinex-derivatives","BNBF0:USTF0",1739298652766,3.05729619,629.97,628.21,0.90631685]
["bitfinex-derivatives","BNBF0:USTF0",1739298652959,0.27503477,629.96,628.21,0.90631685]
["bitfinex-derivatives","BNBF0:USTF0",1739298653262,0.27503477,629.96,628.21,0.29202535]
["bitfinex-derivatives","BNBF0:USTF0",1739298654560,0.27503477,629.96,628.26,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298654764,8.84269562,629.97,628.26,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298654962,0.27499094,629.95,628.27,0.29205041]
["bitfinex-derivatives","BNBF0:USTF0",1739298655160,0.27499094,629.94,628.27,0.29205041]
["bitfinex-derivatives","BNBF0:USTF0",1739298655360,2.11364187,629.96,628.26,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298655564,0.27498816,629.95,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298655761,0.27498816,629.96,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298655964,0.27498816,629.95,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298656161,0.27498816,629.97,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298656363,0.27498816,629.96,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298656568,0.27498816,629.97,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298656762,0.27498816,629.95,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298656962,0.27498816,629.94,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298657160,0.27498816,629.97,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298657464,0.27498816,629.96,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298657664,0.27498816,629.97,628.27,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298658169,0.27498816,629.97,628.14,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298658362,2.38863003,629.97,628.15,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298658563,0.27498816,629.96,628.16,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298658768,0.27498816,629.96,628.14,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298659070,0.27498816,629.96,628.15,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298659267,0.27498816,629.96,628.13,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298659268,0.27498816,629.96,628.14,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298659871,0.27498816,629.96,628.17,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298660169,0.27498816,629.96,628.18,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298660770,2.11364187,629.95,628.19,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298660967,6.33542236,629.94,628.2,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298661170,6.33542236,629.93,628.21,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298661370,6.33542236,629.92,628.22,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298661565,6.0604342,629.91,628.22,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298661767,0.27498816,629.92,628.18,0.61427202]
["bitfinex-derivatives","BNBF0:USTF0",1739298661768,6.33542236,629.9,628.23,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298661967,6.33542236,629.89,628.24,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298662173,6.33542236,629.88,628.25,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298662372,6.33542236,629.87,628.26,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298662570,1.17918827,629.83,628.42,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298662875,1.17918827,629.83,628.43,0.90633282]
["bitfinex-derivatives","BNBF0:USTF0",1739298663075,1.17918827,629.83,628.44,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298663375,1.17918827,629.83,628.45,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298663575,1.17918827,629.83,628.46,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298663775,1.17918827,629.83,628.47,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298664075,1.17918827,629.83,628.48,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298664270,1.17918827,629.83,628.43,0.61427202]
["bitfinex-derivatives","BNBF0:USTF0",1739298664271,1.17918827,629.83,628.44,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298664469,1.17918827,629.83,628.45,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298664677,7.23962247,629.83,628.46,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298664976,6.0604342,629.83,628.47,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298665173,3.94679233,629.82,628.48,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298665475,6.72905375,629.82,628.49,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298665677,6.0604342,629.81,628.5,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298665977,3.94679233,629.8,628.51,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298666178,3.94679233,629.8,628.52,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298666477,3.94679233,629.8,628.53,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298666677,3.94679233,629.8,628.54,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298666979,3.94679233,629.8,628.55,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298667172,3.94679233,629.8,628.56,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298667375,2.11364187,629.81,628.57,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298667572,8.84269562,630.05,628.58,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298667871,6.33548497,630.04,628.59,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298668075,6.33548497,630.03,628.6,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298668276,6.33548497,630.02,628.5,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298668478,6.33548497,630.01,628.51,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298668678,6.33548497,630.0,628.52,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298668879,4.26425768,629.99,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739298669082,3.94679233,629.98,628.54,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298669485,0.31746535,629.99,628.55,0.61025346]
["bitfinex-derivatives","BNBF0:USTF0",1739298669783,0.31747543,629.97,628.56,1.22452042]
["bitfinex-derivatives","BNBF0:USTF0",1739298669984,0.31747543,629.97,628.57,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298670177,0.31747543,629.97,628.58,0.61023827]
["bitfinex-derivatives","BNBF0:USTF0",1739298670381,0.31747543,629.97,628.59,0.61023321]
["bitfinex-derivatives","BNBF0:USTF0",1739298670580,0.31747543,629.97,628.6,0.61022815]
["bitfinex-derivatives","BNBF0:USTF0",1739298670784,0.31747543,629.97,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739298671284,0.31747543,629.97,628.62,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298671481,0.31747543,629.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1739298671682,0.31747543,629.97,628.64,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298671881,0.31747543,629.97,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739298672082,0.31747543,629.97,628.66,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298672283,0.31747543,629.97,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739298672483,0.31747543,629.97,628.68,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298672784,0.31747543,629.97,628.69,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298672987,0.31747543,629.97,628.68,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298673987,0.31747543,629.97,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739298674288,0.31747543,629.97,628.7,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298674491,0.31747543,629.97,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739298674689,0.31747543,629.97,628.72,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298674885,0.31747543,629.97,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739298675189,0.31747543,629.97,628.74,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298675387,0.31747543,629.97,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739298675584,0.31747543,629.97,628.76,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1739298675888,0.31747543,629.97,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739298676089,0.31747543,629.97,628.78,0.29181283]
["bitfinex-derivatives","BNBF0:USTF0",1739298676289,0.31747543,629.97,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739298676589,0.31747543,629.97,628.8,0.29181283]
["bitfinex-derivatives","BNBF0:USTF0",1739298676985,0.31747543,629.97,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739298677387,0.31747543,629.97,628.82,0.29181283]
["bitfinex-derivatives","BNBF0:USTF0",1739298677583,0.31747543,629.97,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739298677888,0.31747543,629.97,628.84,0.29181283]
["bitfinex-derivatives","BNBF0:USTF0",1739298678089,0.31747543,629.97,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739298678290,0.31747543,629.97,628.86,0.29176985]
["bitfinex-derivatives","BNBF0:USTF0",1739298678491,0.31747543,629.97,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739298678685,0.31747543,629.97,628.88,0.29176985]
["bitfinex-derivatives","BNBF0:USTF0",1739298679791,0.31747543,629.97,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739298680091,0.31747543,629.97,628.88,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298681392,0.31747543,629.97,628.4,1.65843275]
["bitfinex-derivatives","BNBF0:USTF0",1739298681393,0.31747543,629.97,628.89,0.60981606]
["bitfinex-derivatives","BNBF0:USTF0",1739298681691,0.31747543,629.97,628.9,0.90562323]
["bitfinex-derivatives","BNBF0:USTF0",1739298681892,0.31747543,629.97,628.91,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298682092,6.11596753,630.66,628.92,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298682294,0.31713814,630.64,628.93,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298682591,0.31713814,630.64,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739298682592,6.39123792,630.63,628.94,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298682792,6.39123792,630.62,628.95,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298682989,4.25840215,630.61,628.96,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298683186,4.25840215,630.6,628.97,0.29179543]
["bitfinex-derivatives","BNBF0:USTF0",1739298683387,3.98313176,630.63,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739298683590,4.25842194,630.62,628.9,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298683788,4.25842194,630.61,628.91,0.60972658]
["bitfinex-derivatives","BNBF0:USTF0",1739298683994,4.5755802,630.6,628.92,0.60972152]
["bitfinex-derivatives","BNBF0:USTF0",1739298684193,2.13283577,630.65,628.93,1.22338476]
["bitfinex-derivatives","BNBF0:USTF0",1739298684194,0.31716832,630.58,628.93,1.22338476]
["bitfinex-derivatives","BNBF0:USTF0",1739298684394,0.27529018,630.57,628.94,0.60971141]
["bitfinex-derivatives","BNBF0:USTF0",1739298684597,0.31718341,630.55,628.95,0.60970636]
["bitfinex-derivatives","BNBF0:USTF0",1739298684794,0.27529018,630.54,628.96,0.6097013]
["bitfinex-derivatives","BNBF0:USTF0",1739298684995,0.27529018,630.54,628.97,1.22336453]
["bitfinex-derivatives","BNBF0:USTF0",1739298685293,0.27529018,630.54,628.98,1.22335948]
["bitfinex-derivatives","BNBF0:USTF0",1739298685495,0.3171985,630.52,628.99,0.60968613]
["bitfinex-derivatives","BNBF0:USTF0",1739298685694,0.3171985,630.52,629.0,0.90538435]
["bitfinex-derivatives","BNBF0:USTF0",1739298685890,0.3171985,630.52,629.01,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298686096,0.3171985,630.52,629.02,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298686396,0.3171985,630.52,629.03,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298686689,0.3171985,630.52,629.04,0.60966086]
["bitfinex-derivatives","BNBF0:USTF0",1739298686895,0.3171985,630.52,629.05,0.60965581]
["bitfinex-derivatives","BNBF0:USTF0",1739298687188,0.3171985,630.52,629.06,1.22331904]
["bitfinex-derivatives","BNBF0:USTF0",1739298687394,0.3171985,630.52,629.07,0.6096457]
["bitfinex-derivatives","BNBF0:USTF0",1739298687588,0.3171985,630.52,629.08,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298687793,0.3171985,630.52,629.09,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298687988,0.3171985,630.52,629.1,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298688189,0.3171985,630.52,629.11,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298688394,0.3171985,630.52,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298688395,0.3171985,630.52,629.12,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298688789,0.3171985,630.52,629.13,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298689090,0.3171985,630.52,629.08,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298689296,0.3171985,630.52,629.09,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298689500,0.3171985,630.52,629.1,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298689696,0.3171985,630.52,629.11,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298689991,0.3171985,630.52,629.12,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298690194,0.3171985,630.52,629.13,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298690390,0.3171985,630.52,629.14,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298690597,0.3171985,630.52,629.15,0.29171606]
["bitfinex-derivatives","BNBF0:USTF0",1739298690906,0.3171985,630.52,629.16,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298691397,0.3171985,630.52,629.17,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298691593,0.3171985,630.52,629.18,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298691791,0.3171985,630.52,629.19,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298691992,0.3171985,630.52,629.2,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298692199,0.3171985,630.52,629.08,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298692399,0.3171985,630.52,629.09,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298692593,0.3171985,630.52,629.1,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298692796,0.3171985,630.52,629.11,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298693098,0.3171985,630.52,629.12,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298693294,0.3171985,630.52,629.13,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298693499,0.3171985,630.52,629.14,0.29154062]
["bitfinex-derivatives","BNBF0:USTF0",1739298693694,0.3171985,630.52,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739298694401,0.3171985,630.52,629.08,0.29153618]
["bitfinex-derivatives","BNBF0:USTF0",1739298694599,0.3171985,630.52,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739298695000,0.3171985,630.52,629.11,0.29153618]
["bitfinex-derivatives","BNBF0:USTF0",1739298695394,0.3171985,630.52,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739298695597,0.3171985,630.52,629.14,0.29153618]
["bitfinex-derivatives","BNBF0:USTF0",1739298695800,0.3171985,630.52,629.15,0.29153618]
["bitfinex-derivatives","BNBF0:USTF0",1739298696002,0.3171985,630.52,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739298696194,0.3171985,630.52,629.17,0.29153618]
["bitfinex-derivatives","BNBF0:USTF0",1739298696398,0.3171985,630.52,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739298696594,0.3171985,630.52,629.19,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739298696800,0.3171985,630.52,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739298696996,0.3171985,630.52,629.21,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739298697196,0.3171985,630.52,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739298697402,0.3171985,630.52,629.23,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739298697802,0.3171985,630.52,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739298698102,0.3171985,630.52,629.25,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739298698701,0.3171985,630.52,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739298699298,0.3171985,630.52,629.27,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298699501,0.3171985,630.52,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739298699696,0.3171985,630.52,629.29,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298699896,0.3171985,630.52,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739298700103,0.3171985,630.52,629.31,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298701000,0.3171985,630.52,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739298701201,0.3171985,630.52,629.33,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298701401,0.3171985,630.52,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739298701601,0.3171985,630.52,629.35,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298701804,0.3171985,630.52,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739298702106,0.3171985,630.52,629.37,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298702405,0.3171985,630.52,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739298702603,0.3171985,630.52,629.39,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298702803,0.3171985,630.52,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739298703002,0.3171985,630.52,629.39,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298703800,0.3171985,630.52,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739298704004,0.3171985,630.52,629.41,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298704599,0.3171985,630.52,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739298704803,0.3171985,630.52,629.43,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298705004,0.3171985,630.52,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739298705202,0.3171985,630.52,629.45,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298705403,0.3171985,630.52,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298705608,0.3171985,630.52,629.47,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298706002,0.3171985,630.52,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298706402,0.3171985,630.52,629.49,0.29158049]
["bitfinex-derivatives","BNBF0:USTF0",1739298709609,0.3171985,630.52,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298709809,0.3171985,630.52,629.49,0.2915017]
["bitfinex-derivatives","BNBF0:USTF0",1739298710406,1.4045131,631.89,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739298710607,0.31656589,631.78,629.51,0.2915017]
["bitfinex-derivatives","BNBF0:USTF0",1739298710806,0.27582182,631.77,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739298711006,0.27582182,631.77,629.53,0.2915017]
["bitfinex-derivatives","BNBF0:USTF0",1739298711408,0.31656589,631.78,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739298711602,0.27583682,631.77,629.53,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298711805,0.31662603,631.66,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298712002,0.27583682,631.65,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298712401,0.31668118,631.55,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298712604,0.27583682,631.54,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298714410,0.31669622,631.52,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298714609,0.27583682,631.51,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298714810,0.31671127,631.49,629.55,0.29143865]
["bitfinex-derivatives","BNBF0:USTF0",1739298715010,0.31671127,631.49,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298715212,0.27582295,631.48,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298715509,4.25895471,631.47,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298715709,4.25895471,631.46,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298715909,6.39179048,631.45,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716110,6.39179048,631.44,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716310,0.31674638,631.42,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716509,6.39179048,631.41,629.55,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716705,2.78226142,631.44,629.02,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716706,0.31676143,631.39,629.02,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298716907,6.39179048,631.38,629.03,0.60954052]
["bitfinex-derivatives","BNBF0:USTF0",1739298717111,0.31682164,631.27,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739298717311,6.39179048,631.26,629.06,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298717506,6.39179048,631.25,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739298717709,0.31688188,631.15,629.09,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298717906,6.39179048,631.14,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739298718112,0.31693711,631.04,629.12,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298718307,0.27582295,631.03,629.13,0.29159067]
["bitfinex-derivatives","BNBF0:USTF0",1739298718607,0.31695218,631.01,629.14,0.60948493]
["bitfinex-derivatives","BNBF0:USTF0",1739298718812,0.27586662,631.0,629.15,0.6094685]
["bitfinex-derivatives","BNBF0:USTF0",1739298719013,0.31696725,630.98,629.16,0.60946345]
["bitfinex-derivatives","BNBF0:USTF0",1739298719308,0.31696725,630.98,629.17,0.6094584]
["bitfinex-derivatives","BNBF0:USTF0",1739298719513,0.31696725,630.98,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739298719913,0.31696725,630.98,629.2,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298720915,0.31696725,630.98,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739298721213,0.31696725,630.98,629.23,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298721813,0.31696725,630.98,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739298722115,0.31696725,630.98,629.26,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298722410,0.31696725,630.98,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739298722611,0.31696725,630.98,629.29,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298722808,0.31696725,630.98,629.33,1.17665087]
["bitfinex-derivatives","BNBF0:USTF0",1739298723009,0.31696725,630.98,629.34,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298724115,0.31696725,630.98,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739298724315,0.31696725,630.98,629.37,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298724515,0.31696725,630.98,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739298724711,0.31696725,630.98,629.4,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298724916,0.31696725,630.98,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739298725116,0.31696725,630.98,629.43,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298725417,0.31696725,630.98,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739298725619,0.31696725,630.98,629.45,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298725915,0.31696725,630.98,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739298726116,0.31696725,630.98,629.47,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298726312,0.31696725,630.98,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739298726616,0.31696725,630.98,629.49,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298726814,0.31696725,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739298727013,0.31696725,630.98,629.51,0.29157929]
["bitfinex-derivatives","BNBF0:USTF0",1739298727208,0.31696725,630.98,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739298727514,0.31696725,630.98,629.53,0.29145938]
["bitfinex-derivatives","BNBF0:USTF0",1739298727711,0.31696725,630.98,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298727908,0.31696725,630.98,629.55,0.29145938]
["bitfinex-derivatives","BNBF0:USTF0",1739298728910,0.31696725,630.98,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298729114,0.31696725,630.98,629.55,0.29148972]
["bitfinex-derivatives","BNBF0:USTF0",1739298731215,0.31696725,630.98,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298731415,0.31696725,630.98,629.57,0.29148972]
["bitfinex-derivatives","BNBF0:USTF0",1739298732919,0.31696725,630.98,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298733623,0.31696725,630.98,629.57,0.29154685]
["bitfinex-derivatives","BNBF0:USTF0",1739298734225,0.27609018,630.97,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298734423,0.31698232,630.95,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298734626,0.31698232,630.95,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298735124,6.34389612,630.94,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298735325,0.3169974,630.92,629.58,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298735525,6.34389612,630.91,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298735726,6.66090356,630.9,629.58,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298736025,6.66090356,630.9,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298736026,6.34389612,630.89,629.59,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298736228,6.06778275,630.88,629.59,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298736422,6.06778275,630.87,629.58,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298736727,6.66092366,630.86,629.59,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298736927,6.66092869,630.85,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298737127,9.44319514,630.84,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298737327,6.66093874,630.83,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298737628,4.54527035,630.82,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298737825,0.31705267,630.81,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298738727,0.31705267,630.81,629.58,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298738922,0.31705267,630.81,629.59,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298739128,0.31705267,630.81,629.6,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298739432,0.31705267,630.81,629.57,0.2915553]
["bitfinex-derivatives","BNBF0:USTF0",1739298739923,0.31705267,630.81,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298740129,0.31705267,630.81,629.57,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298740326,0.31705267,630.81,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739298740630,0.31705267,630.81,629.59,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298741031,0.31705267,630.81,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739298741227,0.31705267,630.81,629.61,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298741530,0.31705267,630.81,629.62,0.60908156]
["bitfinex-derivatives","BNBF0:USTF0",1739298741725,1.4045131,631.14,629.63,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298741924,1.4045131,631.14,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739298742128,1.4045131,631.14,629.66,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298742326,4.95028371,631.32,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739298742528,4.95028371,631.32,629.69,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298742726,0.31680157,631.31,629.69,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298742930,0.31680157,631.31,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739298743125,0.31680157,631.31,629.71,0.29142965]
["bitfinex-derivatives","BNBF0:USTF0",1739298743533,0.31680157,631.31,629.72,0.29132121]
["bitfinex-derivatives","BNBF0:USTF0",1739298743729,0.31680157,631.31,629.73,0.60891764]
["bitfinex-derivatives","BNBF0:USTF0",1739298743927,0.31680157,631.31,629.74,0.60891259]
["bitfinex-derivatives","BNBF0:USTF0",1739298744130,0.31680157,631.31,629.74,1.22178436]
["bitfinex-derivatives","BNBF0:USTF0",1739298744332,0.31680157,631.31,629.75,1.22177932]
["bitfinex-derivatives","BNBF0:USTF0",1739298744534,0.31680157,631.31,629.76,0.29132121]
["bitfinex-derivatives","BNBF0:USTF0",1739298744931,0.31680157,631.31,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739298745129,0.31680157,631.31,629.78,0.29132121]
["bitfinex-derivatives","BNBF0:USTF0",1739298745330,0.31680157,631.31,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739298745531,0.31680157,631.31,629.79,0.60888925]
["bitfinex-derivatives","BNBF0:USTF0",1739298745735,0.31680157,631.31,629.8,0.90419857]
["bitfinex-derivatives","BNBF0:USTF0",1739298745937,0.31680157,631.31,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739298746534,0.31680157,631.31,629.82,0.29132308]
["bitfinex-derivatives","BNBF0:USTF0",1739298746734,0.31680157,631.31,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1739298746931,0.31680157,631.31,629.84,0.29132308]
["bitfinex-derivatives","BNBF0:USTF0",1739298748631,0.31680157,631.31,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298748837,0.31680157,631.31,629.86,0.29132308]
["bitfinex-derivatives","BNBF0:USTF0",1739298749030,0.31680157,631.31,629.87,0.29131173]
["bitfinex-derivatives","BNBF0:USTF0",1739298749236,0.31680157,631.31,629.88,0.29131173]
["bitfinex-derivatives","BNBF0:USTF0",1739298749438,0.31680157,631.31,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298749636,0.31680157,631.31,629.9,0.29131173]
["bitfinex-derivatives","BNBF0:USTF0",1739298749839,0.31680157,631.31,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298754045,0.31680157,631.31,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298756243,0.27604786,631.3,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298756445,0.31681662,631.28,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298756944,0.27602758,631.27,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298757146,0.31683168,631.25,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298757545,0.27600248,631.24,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298757739,0.31684674,631.22,629.9,0.2913821]
["bitfinex-derivatives","BNBF0:USTF0",1739298757942,0.31684674,631.22,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298758145,0.31684674,631.22,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298758345,0.27597318,631.21,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298758541,0.3168618,631.19,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298758947,0.27597318,631.18,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298759143,0.31687686,631.16,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298759345,0.27597318,631.15,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298759549,0.31689192,631.13,629.9,0.29141803]
["bitfinex-derivatives","BNBF0:USTF0",1739298759945,0.31689192,631.13,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298760145,0.31689192,631.13,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298763255,0.27585573,631.12,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298763556,1.4168569,631.75,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298763557,0.31690196,631.11,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298764455,4.2692728,631.1,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298764655,0.31691703,631.08,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298764854,4.2692728,631.07,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298765055,4.2692728,631.06,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298765251,0.59280661,631.05,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298765456,0.31693711,631.04,629.9,0.29145176]
["bitfinex-derivatives","BNBF0:USTF0",1739298765657,0.31693711,631.04,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298769064,0.31693711,631.04,629.9,0.29143892]
["bitfinex-derivatives","BNBF0:USTF0",1739298770258,0.31693711,631.04,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298770463,0.31693711,631.04,629.9,0.29143711]
["bitfinex-derivatives","BNBF0:USTF0",1739298770864,0.31693711,631.04,629.91,0.29143633]
["bitfinex-derivatives","BNBF0:USTF0",1739298771064,0.31693711,631.04,629.9,0.29143633]
["bitfinex-derivatives","BNBF0:USTF0",1739298772458,0.31693711,631.04,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298772664,0.31693711,631.04,629.9,0.29142069]
["bitfinex-derivatives","BNBF0:USTF0",1739298774569,0.31693711,631.04,629.91,0.29143742]
["bitfinex-derivatives","BNBF0:USTF0",1739298774762,0.31693711,631.04,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298774962,0.31693711,631.04,629.9,0.2914376]
["bitfinex-derivatives","BNBF0:USTF0",1739298776168,0.31693711,631.04,629.91,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298776467,0.31693711,631.04,629.92,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298776668,0.31693711,631.04,629.9,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298776968,0.31693711,631.04,629.91,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298777170,0.31693711,631.04,629.9,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298777366,0.31693711,631.04,629.91,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298777564,0.31693711,631.04,629.9,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298777767,0.31693711,631.04,629.91,0.29142378]
["bitfinex-derivatives","BNBF0:USTF0",1739298778070,0.31693711,631.04,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298778270,0.31693711,631.04,629.9,0.29143889]
["bitfinex-derivatives","BNBF0:USTF0",1739298780065,0.27583018,631.03,629.9,0.29143889]
["bitfinex-derivatives","BNBF0:USTF0",1739298780269,0.31694716,631.02,629.9,0.29143889]
["bitfinex-derivatives","BNBF0:USTF0",1739298783266,3.99339828,631.01,629.9,0.29143889]
["bitfinex-derivatives","BNBF0:USTF0",1739298783475,0.31695721,631.0,629.9,0.29143889]
["bitfinex-derivatives","BNBF0:USTF0",1739298786477,0.31695721,631.0,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298786673,0.31695721,631.0,629.9,0.29141292]
["bitfinex-derivatives","BNBF0:USTF0",1739298788181,0.31695721,631.0,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298790781,0.31695721,631.0,629.47,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298791082,0.31695721,631.0,629.48,0.60921775]
["bitfinex-derivatives","BNBF0:USTF0",1739298791277,0.27603557,630.99,629.49,0.6092127]
["bitfinex-derivatives","BNBF0:USTF0",1739298791481,0.31696725,630.98,629.5,0.60920766]
["bitfinex-derivatives","BNBF0:USTF0",1739298791678,0.31696725,630.98,629.51,0.60920261]
["bitfinex-derivatives","BNBF0:USTF0",1739298791881,0.31696725,630.98,629.52,0.60919756]
["bitfinex-derivatives","BNBF0:USTF0",1739298792082,0.31696725,630.98,629.53,0.60919251]
["bitfinex-derivatives","BNBF0:USTF0",1739298792281,0.31696725,630.98,629.54,0.29149519]
["bitfinex-derivatives","BNBF0:USTF0",1739298792883,0.31696725,630.98,629.54,0.60918747]
["bitfinex-derivatives","BNBF0:USTF0",1739298793182,0.31696725,630.98,629.55,0.29149519]
["bitfinex-derivatives","BNBF0:USTF0",1739298793778,0.31696725,630.98,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739298793976,0.31696725,630.98,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298795981,0.27617761,630.97,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298796382,0.31698232,630.95,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298796583,0.27617761,630.94,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298797084,0.3169974,630.92,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298799586,0.27645483,630.91,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298799785,0.31701247,630.89,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298799982,0.27645483,630.88,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298800688,0.31702754,630.86,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298801382,4.26974503,630.85,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298801586,0.31704262,630.83,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298801790,0.27634675,630.82,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298802385,0.3170577,630.8,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298802588,0.27634675,630.79,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298803691,0.3170577,630.8,629.55,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298804686,0.3170577,630.8,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739298804886,0.3170577,630.8,629.57,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298805085,0.3170577,630.8,629.58,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298805291,0.3170577,630.8,629.59,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298805586,0.3170577,630.8,629.6,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298805792,0.3170577,630.8,629.61,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298805992,0.3170577,630.8,629.62,0.6091401]
["bitfinex-derivatives","BNBF0:USTF0",1739298806192,0.3170577,630.8,629.63,0.60913506]
["bitfinex-derivatives","BNBF0:USTF0",1739298806393,0.3170577,630.8,629.64,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298806589,0.3170577,630.8,629.65,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298806795,0.3170577,630.8,629.66,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298807094,0.3170577,630.8,629.67,0.60911488]
["bitfinex-derivatives","BNBF0:USTF0",1739298807287,0.3170577,630.8,629.68,0.60910983]
["bitfinex-derivatives","BNBF0:USTF0",1739298807493,0.3170577,630.8,629.69,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298807693,0.3170577,630.8,629.7,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298807994,0.3170577,630.8,629.71,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298808288,0.3170577,630.8,629.72,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298808488,0.3170577,630.8,629.73,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298808689,0.3170577,630.8,629.74,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298808896,0.3170577,630.8,629.75,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298809089,0.3170577,630.8,629.76,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298809395,0.3170577,630.8,629.77,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298809592,0.3170577,630.8,629.73,0.29148819]
["bitfinex-derivatives","BNBF0:USTF0",1739298809798,0.3170577,630.8,629.74,0.60907957]
["bitfinex-derivatives","BNBF0:USTF0",1739298809995,6.13093332,631.29,629.75,0.61139815]
["bitfinex-derivatives","BNBF0:USTF0",1739298810297,6.7239782,631.28,629.76,1.2203296]
["bitfinex-derivatives","BNBF0:USTF0",1739298810498,6.72398322,631.27,629.77,0.6089264]
["bitfinex-derivatives","BNBF0:USTF0",1739298810689,4.5864532,631.26,629.78,0.60892136]
["bitfinex-derivatives","BNBF0:USTF0",1739298810891,4.58645822,631.25,629.79,0.60891632]
["bitfinex-derivatives","BNBF0:USTF0",1739298811094,4.58646324,631.24,629.8,1.22030943]
["bitfinex-derivatives","BNBF0:USTF0",1739298811294,4.31024,631.23,629.81,0.60890623]
["bitfinex-derivatives","BNBF0:USTF0",1739298811493,0.31684172,631.23,629.82,0.29135015]
["bitfinex-derivatives","BNBF0:USTF0",1739298811798,0.31684172,631.23,629.82,0.60890119]
["bitfinex-derivatives","BNBF0:USTF0",1739298811997,0.31684172,631.23,629.83,0.2913153]
["bitfinex-derivatives","BNBF0:USTF0",1739298812197,0.31684172,631.23,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739298812391,0.31684172,631.23,629.85,0.2913153]
["bitfinex-derivatives","BNBF0:USTF0",1739298812597,0.31684172,631.23,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739298812897,0.31684172,631.23,629.87,0.2913153]
["bitfinex-derivatives","BNBF0:USTF0",1739298813098,0.31684172,631.23,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739298813291,0.31684172,631.23,629.89,0.2913153]
["bitfinex-derivatives","BNBF0:USTF0",1739298813695,0.31684172,631.23,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739298813898,0.31684172,631.23,629.89,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298814099,4.00132725,631.22,629.9,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298814294,0.31684172,631.23,629.91,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298814496,0.31684172,631.23,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739298814497,0.31684172,631.23,629.92,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298814698,0.31684172,631.23,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739298814894,0.31684172,631.23,629.94,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298815092,0.31684172,631.23,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739298815093,0.31684172,631.23,629.95,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298815294,0.31684172,631.23,629.96,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298815601,0.31684172,631.23,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739298815901,0.31684172,631.23,629.99,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298816099,0.31684172,631.23,630.0,0.608717]
["bitfinex-derivatives","BNBF0:USTF0",1739298816298,0.31684172,631.23,630.01,0.60871196]
["bitfinex-derivatives","BNBF0:USTF0",1739298816501,0.31684172,631.23,630.02,0.60870692]
["bitfinex-derivatives","BNBF0:USTF0",1739298816701,0.31684172,631.23,630.03,0.60870189]
["bitfinex-derivatives","BNBF0:USTF0",1739298816897,0.31684172,631.23,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739298817101,0.31684172,631.23,630.05,0.29125669]
["bitfinex-derivatives","BNBF0:USTF0",1739298817301,0.31684172,631.23,630.06,0.29119305]
["bitfinex-derivatives","BNBF0:USTF0",1739298817503,0.31684172,631.23,630.07,0.60861809]
["bitfinex-derivatives","BNBF0:USTF0",1739298817695,0.31684172,631.23,630.08,0.60861306]
["bitfinex-derivatives","BNBF0:USTF0",1739298817899,0.31684172,631.23,630.09,0.60860802]
["bitfinex-derivatives","BNBF0:USTF0",1739298818100,0.31684172,631.23,630.1,0.60860298]
["bitfinex-derivatives","BNBF0:USTF0",1739298818400,0.31684172,631.23,630.11,1.21981178]
["bitfinex-derivatives","BNBF0:USTF0",1739298818600,0.31684172,631.23,630.12,0.60859291]
["bitfinex-derivatives","BNBF0:USTF0",1739298818797,0.31684172,631.23,630.13,0.60858787]
["bitfinex-derivatives","BNBF0:USTF0",1739298818999,0.31684172,631.23,630.14,0.29119305]
["bitfinex-derivatives","BNBF0:USTF0",1739298819201,0.31684172,631.23,630.15,0.60857207]
["bitfinex-derivatives","BNBF0:USTF0",1739298819503,0.31684172,631.23,630.16,1.21950865]
["bitfinex-derivatives","BNBF0:USTF0",1739298819702,0.31684172,631.23,629.88,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298819703,0.31684172,631.23,630.17,0.608562]
["bitfinex-derivatives","BNBF0:USTF0",1739298819900,0.31684172,631.23,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739298820099,0.31684172,631.23,630.18,0.29118733]
["bitfinex-derivatives","BNBF0:USTF0",1739298821002,0.31684172,631.23,630.19,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298821209,0.31684172,631.23,630.2,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298821405,0.31684172,631.23,630.21,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298821901,0.31684172,631.23,630.18,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298822106,0.31684172,631.23,630.19,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298822602,0.31684172,631.23,630.18,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298822808,0.31684172,631.23,630.19,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298823004,0.31684172,631.23,630.2,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298823304,0.31684172,631.23,630.21,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298823501,0.31684172,631.23,630.22,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298823708,0.31684172,631.23,630.18,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298824008,0.31684172,631.23,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739298824209,0.31684172,631.23,630.18,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1739298827006,0.31684172,631.23,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739298827407,0.31684172,631.23,630.18,0.29126855]
["bitfinex-derivatives","BNBF0:USTF0",1739298828208,0.31684172,631.23,630.19,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298828606,0.31684172,631.23,630.18,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298828811,0.31684172,631.23,630.2,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298829106,0.31684172,631.23,630.21,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298829313,0.31684172,631.23,630.18,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298829507,0.31684172,631.23,630.19,0.29128677]
["bitfinex-derivatives","BNBF0:USTF0",1739298829708,0.31684172,631.23,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1739298833814,0.31684172,631.23,629.68,1.65521834]
["bitfinex-derivatives","BNBF0:USTF0",1739298834014,0.31684172,631.23,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739298834316,0.27625492,631.22,629.7,0.29136151]
["bitfinex-derivatives","BNBF0:USTF0",1739298834610,0.31685176,631.21,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739298834915,0.27625492,631.2,629.72,0.29136151]
["bitfinex-derivatives","BNBF0:USTF0",1739298835116,0.3168618,631.19,629.73,0.60895794]
["bitfinex-derivatives","BNBF0:USTF0",1739298835316,0.3168618,631.19,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739298835716,0.27626267,631.18,629.75,0.29137819]
["bitfinex-derivatives","BNBF0:USTF0",1739298835918,0.3168618,631.19,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739298836520,0.3168618,631.19,629.77,0.29137875]
["bitfinex-derivatives","BNBF0:USTF0",1739298836717,0.3168618,631.19,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1739298837220,0.3168618,631.19,629.79,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298837412,0.3168618,631.19,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298837618,0.3168618,631.19,629.81,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298837819,0.3168618,631.19,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739298838018,0.3168618,631.19,629.81,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298838213,0.3168618,631.19,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739298838418,0.3168618,631.19,629.83,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298838619,0.3168618,631.19,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739298838817,0.3168618,631.19,629.84,0.60891416]
["bitfinex-derivatives","BNBF0:USTF0",1739298839018,0.3168618,631.19,629.85,0.9036252]
["bitfinex-derivatives","BNBF0:USTF0",1739298839318,0.3168618,631.19,629.85,0.60890912]
["bitfinex-derivatives","BNBF0:USTF0",1739298839515,0.3168618,631.19,629.86,0.9036252]
["bitfinex-derivatives","BNBF0:USTF0",1739298839819,0.3168618,631.19,629.87,0.9036252]
["bitfinex-derivatives","BNBF0:USTF0",1739298840020,0.3168618,631.19,629.86,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298840320,0.3168618,631.19,629.87,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298840518,0.3168618,631.19,629.86,0.2913732]
["bitfinex-derivatives","BNBF0:USTF0",1739298840712,0.3168618,631.19,629.87,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298841115,0.3168618,631.19,629.88,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298841316,0.3168618,631.19,629.86,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298841622,0.27632398,631.18,629.87,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298841817,0.27632398,631.18,629.86,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298842222,0.31687686,631.16,629.86,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298842425,0.27632398,631.15,629.86,0.29139311]
["bitfinex-derivatives","BNBF0:USTF0",1739298843824,0.31689192,631.13,629.87,0.29142045]
["bitfinex-derivatives","BNBF0:USTF0",1739298844023,0.27630499,631.12,629.86,0.29142045]
["bitfinex-derivatives","BNBF0:USTF0",1739298844225,0.31690196,631.11,629.87,0.29142045]
["bitfinex-derivatives","BNBF0:USTF0",1739298844418,0.27630499,631.1,629.86,0.29142045]
["bitfinex-derivatives","BNBF0:USTF0",1739298844621,0.316912,631.09,629.86,0.29142045]
["bitfinex-derivatives","BNBF0:USTF0",1739298845518,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298845519,0.316912,631.09,629.87,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298845723,0.316912,631.09,629.86,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298845924,0.316912,631.09,629.87,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298846123,0.316912,631.09,629.86,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298846325,0.316912,631.09,629.87,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298846525,0.316912,631.09,629.86,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298846721,0.316912,631.09,629.87,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298846922,0.316912,631.09,629.86,0.29139258]
["bitfinex-derivatives","BNBF0:USTF0",1739298847121,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298847327,0.316912,631.09,629.86,0.29132838]
["bitfinex-derivatives","BNBF0:USTF0",1739298849123,0.316912,631.09,629.87,0.29132739]
["bitfinex-derivatives","BNBF0:USTF0",1739298849428,0.316912,631.09,629.88,0.29132739]
["bitfinex-derivatives","BNBF0:USTF0",1739298849623,0.316912,631.09,629.86,0.29132739]
["bitfinex-derivatives","BNBF0:USTF0",1739298849822,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298850020,0.316912,631.09,629.86,0.29132739]
["bitfinex-derivatives","BNBF0:USTF0",1739298852529,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298852729,0.316912,631.09,629.86,0.29135425]
["bitfinex-derivatives","BNBF0:USTF0",1739298853631,0.316912,631.09,629.87,0.29135425]
["bitfinex-derivatives","BNBF0:USTF0",1739298853835,0.316912,631.09,629.88,0.29135425]
["bitfinex-derivatives","BNBF0:USTF0",1739298854026,0.316912,631.09,629.89,0.29135425]
["bitfinex-derivatives","BNBF0:USTF0",1739298854227,0.316912,631.09,629.9,0.29135425]
["bitfinex-derivatives","BNBF0:USTF0",1739298854527,0.316912,631.09,629.91,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298854930,0.316912,631.09,629.92,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298855130,0.316912,631.09,629.93,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298855532,0.316912,631.09,629.94,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298855732,0.316912,631.09,629.86,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298856031,0.316912,631.09,629.87,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298856232,0.316912,631.09,629.88,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298856435,0.316912,631.09,629.89,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298856636,0.316912,631.09,629.86,0.29133044]
["bitfinex-derivatives","BNBF0:USTF0",1739298859833,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739298860035,0.316912,631.09,629.86,0.2913771]
["bitfinex-derivatives","BNBF0:USTF0",1739298862136,0.316912,631.09,629.58,2.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1739298862137,0.316912,631.09,629.87,0.60890293]
["bitfinex-derivatives","BNBF0:USTF0",1739298862530,0.316912,631.09,629.88,1.22184447]
["bitfinex-derivatives","BNBF0:USTF0",1739298862734,0.316912,631.09,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739298863535,0.316912,631.09,629.9,0.29131955]
["bitfinex-derivatives","BNBF0:USTF0",1739298863936,0.316912,631.09,629.91,0.29131955]
["bitfinex-derivatives","BNBF0:USTF0",1739298864136,0.316912,631.09,629.92,0.29131955]
["bitfinex-derivatives","BNBF0:USTF0",1739298864334,0.316912,631.09,629.93,0.29131955]
["bitfinex-derivatives","BNBF0:USTF0",1739298864537,0.316912,631.09,629.94,0.29131955]
["bitfinex-derivatives","BNBF0:USTF0",1739298864737,0.316912,631.09,629.94,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298865038,0.316912,631.09,629.95,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298865337,0.316912,631.09,629.96,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298865533,0.316912,631.09,629.92,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298865739,0.316912,631.09,629.97,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298865938,0.316912,631.09,629.98,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298866138,0.316912,631.09,629.91,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298866139,0.316912,631.09,629.92,0.90409069]
["bitfinex-derivatives","BNBF0:USTF0",1739298867234,0.316912,631.09,629.89,1.49838534]
["bitfinex-derivatives","BNBF0:USTF0",1739298867439,0.316912,631.09,629.9,0.90424232]
["bitfinex-derivatives","BNBF0:USTF0",1739298869843,0.316912,631.09,629.91,0.90426533]
["bitfinex-derivatives","BNBF0:USTF0",1739298870348,0.316912,631.09,629.92,0.90426533]
["bitfinex-derivatives","BNBF0:USTF0",1739298870542,0.316912,631.09,629.9,0.90426533]
["bitfinex-derivatives","BNBF0:USTF0",1739298870840,0.316912,631.09,629.89,1.49838534]
["bitfinex-derivatives","BNBF0:USTF0",1739298870841,0.316912,631.09,629.91,0.90426533]
["bitfinex-derivatives","BNBF0:USTF0",1739298871041,0.316912,631.09,629.9,0.90426533]
["bitfinex-derivatives","BNBF0:USTF0",1739298872041,0.316912,631.09,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739298872236,0.316912,631.09,629.92,0.29134526]
["bitfinex-derivatives","BNBF0:USTF0",1739298872440,0.316912,631.09,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739298872640,0.316912,631.09,629.94,0.29134526]
["bitfinex-derivatives","BNBF0:USTF0",1739298872841,0.316912,631.09,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1739298873641,0.316912,631.09,629.96,0.2912662]
["bitfinex-derivatives","BNBF0:USTF0",1739298873845,0.316912,631.09,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739298874037,0.316912,631.09,629.98,0.2912662]
["bitfinex-derivatives","BNBF0:USTF0",1739298874239,0.316912,631.09,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739298874438,0.316912,631.09,630.0,0.2912662]
["bitfinex-derivatives","BNBF0:USTF0",1739298874640,0.316912,631.09,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739298874943,0.316912,631.09,630.02,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298875144,0.316912,631.09,630.02,0.60872489]
["bitfinex-derivatives","BNBF0:USTF0",1739298875337,0.316912,631.09,630.03,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298875645,0.316912,631.09,630.04,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298876144,0.316912,631.09,630.05,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298876340,0.316912,631.09,630.06,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298876544,0.316912,631.09,630.04,0.90405246]
["bitfinex-derivatives","BNBF0:USTF0",1739298876739,0.316912,631.09,630.05,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298877144,0.316912,631.09,630.06,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298877343,0.316912,631.09,630.03,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298877645,0.316912,631.09,630.04,0.60871482]
["bitfinex-derivatives","BNBF0:USTF0",1739298877846,0.316912,631.09,630.05,1.22148758]
["bitfinex-derivatives","BNBF0:USTF0",1739298878038,0.316912,631.09,630.06,0.29127466]
["bitfinex-derivatives","BNBF0:USTF0",1739298878243,0.316912,631.09,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739298878444,0.316912,631.09,630.06,0.29124322]
["bitfinex-derivatives","BNBF0:USTF0",1739298880142,0.316912,631.09,630.07,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298880346,0.316912,631.09,630.06,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298880547,0.316912,631.09,630.07,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298880743,0.316912,631.09,630.06,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298880948,0.316912,631.09,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739298880949,0.316912,631.09,630.08,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298881149,0.316912,631.09,630.09,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298881448,0.316912,631.09,630.06,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298881649,0.316912,631.09,630.07,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298882043,0.316912,631.09,630.08,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298882241,0.316912,631.09,630.06,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298882448,0.316912,631.09,630.07,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298882753,0.316912,631.09,630.08,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298883050,0.316912,631.09,630.09,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298883250,0.316912,631.09,630.06,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298883447,0.316912,631.09,630.07,0.29123139]
["bitfinex-derivatives","BNBF0:USTF0",1739298883643,0.316912,631.09,630.08,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298883848,0.316912,631.09,630.06,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298888648,3.97870933,631.08,630.07,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298888846,0.316912,631.09,630.08,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298889148,0.316912,631.09,630.09,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298889349,8.92642653,631.39,630.1,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298889547,6.10804401,631.38,630.11,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298889746,2.81838252,631.39,630.06,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298889949,2.81838252,631.39,630.07,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298890151,1.4168569,631.63,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739298890353,1.4168569,631.63,630.09,0.29126248]
["bitfinex-derivatives","BNBF0:USTF0",1739298890853,0.31664608,631.62,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739298891153,0.31664608,631.62,630.09,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298891349,0.31664608,631.62,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739298891550,0.31664608,631.62,630.11,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298891749,0.31664608,631.62,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739298891945,0.31664608,631.62,630.12,0.60855295]
["bitfinex-derivatives","BNBF0:USTF0",1739298892149,0.31664608,631.62,630.13,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298892346,0.31664608,631.62,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739298892547,0.31664608,631.62,630.15,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298893356,0.31664608,631.62,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739298893653,0.31664608,631.62,630.17,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298893854,0.31664608,631.62,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1739298894054,0.31664608,631.62,630.19,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298894553,0.31664608,631.62,630.19,0.60851769]
["bitfinex-derivatives","BNBF0:USTF0",1739298894754,0.31664608,631.62,630.2,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298895153,0.27610217,631.61,630.2,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298895355,0.31666112,631.59,630.2,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298895556,0.27610217,631.58,630.2,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298895757,0.31667616,631.56,630.2,0.29115309]
["bitfinex-derivatives","BNBF0:USTF0",1739298896250,0.31667616,631.56,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739298896450,0.31667616,631.56,630.2,0.29121973]
["bitfinex-derivatives","BNBF0:USTF0",1739298898053,3.99807698,631.55,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739298898251,0.31669121,631.53,630.21,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298898455,0.27609639,631.52,630.22,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298898652,0.31670123,631.51,630.22,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298898850,0.31670123,631.51,630.23,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298899056,0.27609706,631.5,630.23,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298899356,0.31671127,631.49,630.24,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298899753,0.31671127,631.49,630.25,0.29123695]
["bitfinex-derivatives","BNBF0:USTF0",1739298899957,0.31671127,631.49,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739298900157,0.31671127,631.49,630.2,0.29123131]
["bitfinex-derivatives","BNBF0:USTF0",1739298900954,0.31671127,631.49,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739298901154,0.31671127,631.49,630.22,0.29123131]
["bitfinex-derivatives","BNBF0:USTF0",1739298901359,0.31671127,631.49,630.23,0.60851978]
["bitfinex-derivatives","BNBF0:USTF0",1739298901657,0.31671127,631.49,630.24,0.60851474]
["bitfinex-derivatives","BNBF0:USTF0",1739298901858,0.31671127,631.49,630.25,0.29117532]
["bitfinex-derivatives","BNBF0:USTF0",1739298902655,0.31671127,631.49,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298902857,0.31671127,631.49,630.27,0.29117532]
["bitfinex-derivatives","BNBF0:USTF0",1739298906661,0.31671127,631.49,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298906856,0.31671127,631.49,630.27,0.29121613]
["bitfinex-derivatives","BNBF0:USTF0",1739298907359,0.31671127,631.49,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298907661,0.31671127,631.49,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298909363,6.41375666,631.48,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298909563,0.31671127,631.49,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298909564,6.73047796,631.47,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298909763,6.73048297,631.46,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298909964,6.73048799,631.45,630.27,0.29123011]
["bitfinex-derivatives","BNBF0:USTF0",1739298910165,6.45434687,631.44,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298910364,6.73050821,631.43,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298910565,6.73051323,631.42,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298910760,6.73051824,631.41,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298910964,6.73052326,631.4,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298911160,6.41376685,631.39,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298911367,6.41376685,631.38,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298911567,6.73053831,631.37,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298911866,6.73054333,631.36,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298912066,6.41376685,631.35,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298912261,6.41376685,631.34,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298912466,6.41376685,631.33,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298912661,6.41376685,631.32,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298912963,6.13761053,631.31,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298913268,6.45441711,631.3,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298913461,6.13761053,631.29,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298913767,6.13761053,631.28,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298913966,3.99807698,631.27,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298914163,3.99807698,631.26,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298914362,6.13761053,631.25,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298914562,3.99807698,631.24,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298914766,3.99807698,631.27,630.29,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298914963,2.81838252,631.25,630.3,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298915168,3.99807698,631.24,630.31,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298915468,3.99807698,631.23,630.32,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298915663,6.13761053,631.24,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298915862,3.99807698,631.23,630.29,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916066,3.99807698,631.22,630.3,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916266,3.99807698,631.22,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916466,6.13761053,631.22,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916669,2.13953355,631.22,630.29,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916871,2.81838252,631.23,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298916872,3.99807698,631.21,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298917065,3.99807698,631.2,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298917271,3.99807698,631.19,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298917572,3.99807698,631.18,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298917771,3.99807698,631.21,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298917973,3.99807698,631.2,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298918272,2.81838252,631.21,630.28,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298918469,2.81838252,631.21,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298919974,0.31680658,631.3,630.27,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298927581,0.31680658,631.3,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739298927779,0.31680658,631.3,630.29,0.29127053]
["bitfinex-derivatives","BNBF0:USTF0",1739298928382,0.31680658,631.3,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739298928574,0.31680658,631.3,630.29,0.29114764]
["bitfinex-derivatives","BNBF0:USTF0",1739298929682,0.31680658,631.3,630.29,0.60846189]
["bitfinex-derivatives","BNBF0:USTF0",1739298929881,0.31680658,631.3,630.3,0.29114764]
["bitfinex-derivatives","BNBF0:USTF0",1739298930476,0.31680658,631.3,630.31,0.29114284]
["bitfinex-derivatives","BNBF0:USTF0",1739298930682,0.31680658,631.3,630.3,0.29114284]
["bitfinex-derivatives","BNBF0:USTF0",1739298932081,0.31680658,631.3,630.31,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298932283,0.31680658,631.3,630.3,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298932481,0.31680658,631.3,630.31,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298932680,0.31680658,631.3,630.3,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298932878,0.31680658,631.3,630.31,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298933081,0.31680658,631.3,630.3,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298933283,0.31680658,631.3,630.31,0.29114616]
["bitfinex-derivatives","BNBF0:USTF0",1739298933482,0.31680658,631.3,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739298934385,0.31680658,631.3,630.3,0.29117291]
["bitfinex-derivatives","BNBF0:USTF0",1739298937384,4.9621905,632.33,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739298937587,0.31634057,632.23,630.32,0.29117291]
["bitfinex-derivatives","BNBF0:USTF0",1739298937790,0.27601441,632.22,630.33,0.60842167]
["bitfinex-derivatives","BNBF0:USTF0",1739298938084,0.31635558,632.2,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298938284,0.27601441,632.19,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298938484,0.31637059,632.17,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298938690,0.27601441,632.16,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298938891,0.31638561,632.14,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298939191,0.27601441,632.13,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298939491,0.31640062,632.11,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298939692,6.4246975,632.1,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298939887,0.31641564,632.08,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298940191,6.4246975,632.07,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298940390,0.31643066,632.05,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298940593,6.4246975,632.04,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298940785,0.31644568,632.02,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298941094,4.28132314,632.01,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298941291,6.4246975,632.0,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298941486,6.4246975,631.99,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298941791,9.24351364,631.98,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298941991,6.4246975,631.97,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298942292,0.31648073,631.95,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298942492,6.4246975,631.94,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298942693,0.31649575,631.92,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298942889,6.4246975,631.91,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298943093,6.4246975,631.9,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298943295,0.31651579,631.88,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298943490,9.24351364,631.87,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298943688,0.31653082,631.85,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298943888,6.4246975,631.84,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298944090,0.31654585,631.82,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298944293,6.4246975,631.81,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298944494,0.31656088,631.79,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298944694,6.4246975,631.78,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298944895,0.31657591,631.76,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298945091,6.4246975,631.75,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298945296,0.31659094,631.73,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298945492,6.4246975,631.72,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298945697,6.74129847,631.71,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298945898,6.74130348,631.7,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298946097,6.74130849,631.69,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298946300,6.7413135,631.68,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298946597,6.74131852,631.67,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298946793,6.46530912,631.66,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298946999,6.14868309,631.65,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298947199,6.14868309,631.64,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298947401,6.14868309,631.63,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298947699,6.14868309,631.62,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298947896,6.14868309,631.61,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298948096,6.14868309,631.6,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298948295,6.14868309,631.59,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298948495,6.14868309,631.58,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298948697,6.14868309,631.57,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298948901,6.14868309,631.56,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298949103,6.14868309,631.55,630.35,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298949399,6.14868309,631.54,630.36,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298949600,6.14868309,631.53,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298949803,2.81881614,631.58,630.35,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298949804,6.14868309,631.52,630.35,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298950002,4.00530873,631.51,630.34,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298950301,2.81881614,631.51,630.35,0.29112756]
["bitfinex-derivatives","BNBF0:USTF0",1739298950499,2.81881614,631.51,630.36,0.29111667]
["bitfinex-derivatives","BNBF0:USTF0",1739298950701,2.81881614,631.51,630.34,0.29111667]
["bitfinex-derivatives","BNBF0:USTF0",1739298951597,2.81881614,631.51,630.35,1.49815363]
["bitfinex-derivatives","BNBF0:USTF0",1739298951796,2.81881614,631.51,630.36,0.60839568]
["bitfinex-derivatives","BNBF0:USTF0",1739298952000,2.81881614,631.51,630.37,0.60839065]
["bitfinex-derivatives","BNBF0:USTF0",1739298952200,0.31662603,631.66,630.37,0.60839065]
["bitfinex-derivatives","BNBF0:USTF0",1739298952400,0.31662603,631.66,630.38,0.29111667]
["bitfinex-derivatives","BNBF0:USTF0",1739298953099,0.31662603,631.66,630.38,0.60838561]
["bitfinex-derivatives","BNBF0:USTF0",1739298953402,0.31662603,631.66,630.39,0.60838058]
["bitfinex-derivatives","BNBF0:USTF0",1739298953603,0.31662603,631.66,630.35,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298953804,0.27554948,631.65,630.35,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298954004,0.31664107,631.63,630.35,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298954204,0.27553343,631.62,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298954404,0.31665611,631.6,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298954604,0.27553343,631.59,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298954798,0.31667115,631.57,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298955002,0.27553343,631.56,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298955199,0.31668619,631.54,630.26,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298957005,0.31668619,631.54,629.84,1.65481167]
["bitfinex-derivatives","BNBF0:USTF0",1739298957206,0.31668619,631.54,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739298957409,0.31668619,631.54,629.87,0.29126148]
["bitfinex-derivatives","BNBF0:USTF0",1739298957708,0.31668619,631.54,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739298957905,0.31668619,631.54,629.89,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298958102,0.31668619,631.54,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739298958306,0.31668619,631.54,629.91,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298958604,0.31668619,631.54,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1739298958909,0.31668619,631.54,629.93,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298959108,0.31668619,631.54,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739298959307,0.31668619,631.54,629.95,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298959608,0.31668619,631.54,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739298959807,0.31668619,631.54,629.97,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298960408,0.31668619,631.54,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739298960609,0.31668619,631.54,629.99,0.29126424]
["bitfinex-derivatives","BNBF0:USTF0",1739298961007,0.31668619,631.54,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739298961203,0.31668619,631.54,629.99,0.29129012]
["bitfinex-derivatives","BNBF0:USTF0",1739298962304,6.40977054,631.53,630.0,0.60875043]
["bitfinex-derivatives","BNBF0:USTF0",1739298962504,0.31670123,631.51,630.01,0.60874539]
["bitfinex-derivatives","BNBF0:USTF0",1739298962712,6.40977054,631.5,630.02,0.60874035]
["bitfinex-derivatives","BNBF0:USTF0",1739298963011,6.13441586,631.49,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739298963209,6.13441586,631.48,630.03,0.90405617]
["bitfinex-derivatives","BNBF0:USTF0",1739298963401,6.13441586,631.47,630.04,0.90405617]
["bitfinex-derivatives","BNBF0:USTF0",1739298963607,3.99589005,631.46,630.03,0.29129012]
["bitfinex-derivatives","BNBF0:USTF0",1739298964002,2.13852581,631.47,630.03,0.29129012]
["bitfinex-derivatives","BNBF0:USTF0",1739298964207,2.81419261,631.48,630.03,0.29129012]
["bitfinex-derivatives","BNBF0:USTF0",1739298964510,2.81419261,631.48,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739298964704,2.81419261,631.48,630.03,0.29122849]
["bitfinex-derivatives","BNBF0:USTF0",1739298965204,0.31670123,631.51,630.03,0.29122849]
["bitfinex-derivatives","BNBF0:USTF0",1739298966111,0.31670123,631.51,630.04,0.29122849]
["bitfinex-derivatives","BNBF0:USTF0",1739298966409,0.31670123,631.51,630.05,0.29115138]
["bitfinex-derivatives","BNBF0:USTF0",1739298966609,0.31670123,631.51,630.06,0.29115138]
["bitfinex-derivatives","BNBF0:USTF0",1739298966804,0.31670123,631.51,630.07,0.29115138]
["bitfinex-derivatives","BNBF0:USTF0",1739298967005,3.9890486,631.5,630.08,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298967209,3.9890486,631.49,630.09,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298967407,3.9890486,631.48,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739298967709,3.9890486,631.47,630.11,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298967912,0.31670123,631.51,630.11,0.90365979]
["bitfinex-derivatives","BNBF0:USTF0",1739298968113,0.31670123,631.51,630.12,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298968506,0.31670123,631.51,630.13,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298968710,0.31670123,631.51,630.14,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298968913,0.31670123,631.51,630.15,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298969109,0.31670123,631.51,630.16,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298969313,0.31670123,631.51,630.17,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298969514,0.31670123,631.51,630.18,0.29114441]
["bitfinex-derivatives","BNBF0:USTF0",1739298969816,0.31670123,631.51,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739298970015,0.31670123,631.51,630.13,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739298970316,0.31670123,631.51,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739298970613,0.31670123,631.51,630.16,0.29110207]
["bitfinex-derivatives","BNBF0:USTF0",1739298970814,0.31670123,631.51,630.17,0.29110207]
["bitfinex-derivatives","BNBF0:USTF0",1739298971014,0.31670123,631.51,630.16,0.29110207]
["bitfinex-derivatives","BNBF0:USTF0",1739298971216,0.31670123,631.51,630.18,0.29110207]
["bitfinex-derivatives","BNBF0:USTF0",1739298971513,0.31670123,631.51,630.19,0.60846667]
["bitfinex-derivatives","BNBF0:USTF0",1739298971708,0.31670123,631.51,630.2,0.903723]
["bitfinex-derivatives","BNBF0:USTF0",1739298971914,0.31670123,631.51,630.21,0.61255758]
["bitfinex-derivatives","BNBF0:USTF0",1739298972107,0.31670123,631.51,630.2,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298972314,0.31670123,631.51,630.21,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298972510,0.31670123,631.51,630.22,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298972711,0.31670123,631.51,630.2,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298972914,0.31670123,631.51,630.21,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298973309,0.31670123,631.51,630.2,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298973517,0.31670123,631.51,630.21,0.60851995]
["bitfinex-derivatives","BNBF0:USTF0",1739298973719,0.31670123,631.51,630.04,0.61255758]
["bitfinex-derivatives","BNBF0:USTF0",1739298973720,0.31670123,631.51,630.22,0.60851491]
["bitfinex-derivatives","BNBF0:USTF0",1739298974012,0.31670123,631.51,630.23,0.61255758]
["bitfinex-derivatives","BNBF0:USTF0",1739298974217,0.31670123,631.51,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1739298974417,0.31670123,631.51,630.25,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298974617,0.31670123,631.51,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298974818,0.31670123,631.51,630.27,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298975013,6.12376824,631.5,630.28,0.29116542]
["bitfinex-derivatives","BNBF0:USTF0",1739298975218,6.12376824,631.49,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298975414,6.12376824,631.48,630.27,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298975617,6.12376824,631.47,630.28,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298975814,6.12376824,631.46,630.27,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298976018,0.31670123,631.51,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298976019,6.12376824,631.45,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298976215,6.12376824,631.44,630.27,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298976416,6.12376824,631.43,630.28,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298976619,6.12376824,631.42,630.29,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298976821,6.12376824,631.41,630.28,0.2911561]
["bitfinex-derivatives","BNBF0:USTF0",1739298977017,2.13471964,631.4,630.29,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298977222,2.80931909,631.45,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298977423,3.9890486,631.44,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298977723,6.12376824,631.44,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298977918,2.80931909,631.47,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298977919,6.12376824,631.43,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298978125,6.12376824,631.42,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298978324,6.12376824,631.41,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298978624,6.12376824,631.4,630.27,0.29116898]
["bitfinex-derivatives","BNBF0:USTF0",1739298978825,6.12376824,631.39,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739298979020,6.12376824,631.38,630.27,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739298979217,6.12376824,631.37,630.27,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739298979421,3.9890486,631.36,630.27,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739298979625,2.80931909,631.38,630.27,0.29118767]
["bitfinex-derivatives","BNBF0:USTF0",1739298980924,2.80931909,631.38,630.28,0.29115086]
["bitfinex-derivatives","BNBF0:USTF0",1739298981124,0.31670123,631.51,630.27,0.29115086]
["bitfinex-derivatives","BNBF0:USTF0",1739298981825,0.31670123,631.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739298982022,0.31670123,631.51,630.29,0.29115086]
["bitfinex-derivatives","BNBF0:USTF0",1739298982223,0.31670123,631.51,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739298982417,0.31670123,631.51,630.31,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298982618,0.31670123,631.51,630.31,0.90354738]
["bitfinex-derivatives","BNBF0:USTF0",1739298982822,0.31670123,631.51,630.31,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298983019,0.31670123,631.51,630.32,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298983323,0.31670123,631.51,630.33,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298983523,0.31670123,631.51,630.34,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298983724,0.31670123,631.51,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739298983923,0.31670123,631.51,630.36,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298988628,0.31670123,631.51,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739298988832,0.31670123,631.51,630.38,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298991729,0.31670123,631.51,630.38,0.6083761]
["bitfinex-derivatives","BNBF0:USTF0",1739298992129,0.31670123,631.51,630.39,0.29110716]
["bitfinex-derivatives","BNBF0:USTF0",1739298993023,0.31670123,631.51,630.4,0.29108591]
["bitfinex-derivatives","BNBF0:USTF0",1739298993224,0.31670123,631.51,630.39,0.29108591]
["bitfinex-derivatives","BNBF0:USTF0",1739298993630,0.31670123,631.51,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739298993831,0.31670123,631.51,630.41,0.29108591]
["bitfinex-derivatives","BNBF0:USTF0",1739298994027,0.31670123,631.51,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1739298994231,0.31670123,631.51,630.43,0.29108591]
["bitfinex-derivatives","BNBF0:USTF0",1739298994428,0.31670123,631.51,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739298994734,0.31670123,631.51,630.45,0.29108591]
["bitfinex-derivatives","BNBF0:USTF0",1739298994929,0.31670123,631.51,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739298995130,0.31670123,631.51,630.47,0.29105899]
["bitfinex-derivatives","BNBF0:USTF0",1739298998534,0.31670123,631.51,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1739298998731,0.31670123,631.51,630.47,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739298999337,0.31670123,631.51,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739298999631,0.31670123,631.51,630.49,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739298999835,0.31670123,631.51,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1739299000029,0.31670123,631.51,630.51,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299000234,2.13628538,632.07,630.51,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299000436,0.27517718,632.06,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739299000731,0.31643566,632.04,630.53,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299000933,4.26736779,632.03,630.53,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299001134,0.27517718,632.02,630.53,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299001331,0.31645068,632.01,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739299001530,0.59162786,632.01,630.55,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299001841,4.26736779,632.0,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739299002131,6.72011387,631.99,630.57,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299002337,6.72011888,631.98,630.58,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299002536,6.40365317,631.97,630.59,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299002739,6.44495171,631.96,630.59,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299002935,6.40365317,631.95,630.6,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299003239,6.40365317,631.95,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739299003240,6.40365317,631.94,630.61,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299003440,6.40365317,631.93,630.62,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299003639,6.44497174,631.92,630.63,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299003832,0.31649575,631.92,630.57,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299004034,0.31649575,631.92,630.58,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299004535,0.31649575,631.92,630.59,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299004733,0.31649575,631.92,630.6,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299004940,0.31649575,631.92,630.61,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299005142,0.31649575,631.92,630.62,0.29105923]
["bitfinex-derivatives","BNBF0:USTF0",1739299005435,0.31649575,631.92,630.63,0.6082024]
["bitfinex-derivatives","BNBF0:USTF0",1739299005639,0.31649575,631.92,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739299005841,0.31649575,631.92,630.65,0.29092038]
["bitfinex-derivatives","BNBF0:USTF0",1739299006138,0.31649575,631.92,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739299006342,0.31649575,631.92,630.67,0.29092038]
["bitfinex-derivatives","BNBF0:USTF0",1739299006737,0.31649575,631.92,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1739299006935,0.31649575,631.92,630.69,0.29092038]
["bitfinex-derivatives","BNBF0:USTF0",1739299007238,0.31649575,631.92,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739299007440,0.31649575,631.92,630.71,0.29092038]
["bitfinex-derivatives","BNBF0:USTF0",1739299007640,0.31649575,631.92,630.72,0.60797274]
["bitfinex-derivatives","BNBF0:USTF0",1739299007843,0.31649575,631.92,630.73,0.60796772]
["bitfinex-derivatives","BNBF0:USTF0",1739299008042,0.31649575,631.92,630.74,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299008842,1.4168569,632.53,630.74,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299009038,0.31620053,632.51,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739299009238,0.31620053,632.51,630.77,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299009448,0.31620053,632.51,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739299009641,0.31620053,632.51,630.8,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299010142,0.27557781,632.5,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1739299010345,0.31621553,632.48,630.82,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299010540,0.31621553,632.48,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739299010742,0.31621553,632.48,630.84,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299010946,0.31621553,632.48,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739299011148,0.27560124,632.47,630.86,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299011447,0.31623053,632.45,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299011643,0.27560124,632.44,630.88,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299011844,0.31624553,632.42,630.88,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299012044,0.27560124,632.41,630.88,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299012446,0.31626053,632.39,630.88,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299012646,0.27560124,632.38,630.88,0.29087483]
["bitfinex-derivatives","BNBF0:USTF0",1739299012844,0.31626053,632.39,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299013045,0.27550673,632.38,630.89,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299013242,0.27550673,632.38,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299013243,0.27550673,632.38,630.9,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299013443,0.27550673,632.38,630.88,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299013647,0.27550673,632.38,630.91,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299013849,0.27550673,632.38,630.92,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299014049,0.27550673,632.38,630.93,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299014252,0.27550673,632.38,630.88,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299014553,0.31627553,632.36,630.89,0.29092995]
["bitfinex-derivatives","BNBF0:USTF0",1739299014747,3.98104415,632.35,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299014945,4.25647826,632.34,630.88,0.29100972]
["bitfinex-derivatives","BNBF0:USTF0",1739299015145,0.31629554,632.32,630.88,0.29100972]
["bitfinex-derivatives","BNBF0:USTF0",1739299015351,0.27543411,632.31,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299015552,0.27543411,632.31,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299015751,0.31631055,632.29,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299015950,0.27543411,632.28,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299016151,0.31632556,632.26,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299016346,0.27543411,632.25,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299016551,0.31634057,632.23,630.88,0.29097142]
["bitfinex-derivatives","BNBF0:USTF0",1739299016750,0.27547564,632.22,630.89,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299016953,0.31635558,632.2,630.88,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299017147,0.31635558,632.2,630.89,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299017351,0.31635558,632.2,630.88,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299017655,0.31635558,632.2,630.89,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299017857,0.31635558,632.2,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299017858,0.31635558,632.2,630.88,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299018154,0.31635558,632.2,630.89,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299018355,0.31635558,632.2,630.88,0.29097328]
["bitfinex-derivatives","BNBF0:USTF0",1739299020157,0.31635558,632.2,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739299020357,0.31635558,632.2,630.88,0.29097188]
["bitfinex-derivatives","BNBF0:USTF0",1739299022562,0.31635558,632.2,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739299022762,0.31635558,632.2,630.9,0.29097188]
["bitfinex-derivatives","BNBF0:USTF0",1739299023256,0.31635558,632.2,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739299023461,0.31635558,632.2,630.9,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299023761,0.31635558,632.2,630.91,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299023962,0.31635558,632.2,630.92,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299024161,0.31635558,632.2,630.93,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299024362,0.31635558,632.2,630.94,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299024559,0.31635558,632.2,630.95,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299024864,0.31635558,632.2,630.96,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299025162,0.31635558,632.2,630.97,0.60781445]
["bitfinex-derivatives","BNBF0:USTF0",1739299025456,0.31635558,632.2,630.98,0.60780942]
["bitfinex-derivatives","BNBF0:USTF0",1739299025658,0.31635558,632.2,630.99,1.2197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299025862,0.31635558,632.2,631.0,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299026056,0.31635558,632.2,631.01,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299026255,0.31635558,632.2,631.02,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299026456,0.31635558,632.2,631.03,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299026659,0.31635558,632.2,631.01,0.29084217]
["bitfinex-derivatives","BNBF0:USTF0",1739299026960,0.31635558,632.2,631.02,0.29078131]
["bitfinex-derivatives","BNBF0:USTF0",1739299027262,0.31635558,632.2,631.03,0.29078131]
["bitfinex-derivatives","BNBF0:USTF0",1739299027463,0.31635558,632.2,631.0,0.29078131]
["bitfinex-derivatives","BNBF0:USTF0",1739299027657,0.31635558,632.2,631.01,0.60773349]
["bitfinex-derivatives","BNBF0:USTF0",1739299027861,0.31635558,632.2,631.02,0.90239014]
["bitfinex-derivatives","BNBF0:USTF0",1739299028059,0.31635558,632.2,631.03,0.29078131]
["bitfinex-derivatives","BNBF0:USTF0",1739299028259,0.31635558,632.2,631.04,0.29078131]
["bitfinex-derivatives","BNBF0:USTF0",1739299028459,0.31635558,632.2,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739299028661,0.31635558,632.2,631.05,0.29074237]
["bitfinex-derivatives","BNBF0:USTF0",1739299028860,0.31635558,632.2,631.06,0.29074237]
["bitfinex-derivatives","BNBF0:USTF0",1739299029055,0.31635558,632.2,631.06,0.60766944]
["bitfinex-derivatives","BNBF0:USTF0",1739299029261,0.31635558,632.2,631.07,0.90218072]
["bitfinex-derivatives","BNBF0:USTF0",1739299029455,0.31635558,632.2,631.07,0.29074237]
["bitfinex-derivatives","BNBF0:USTF0",1739299030161,0.31635558,632.2,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1739299030561,0.31635558,632.2,631.08,0.60766774]
["bitfinex-derivatives","BNBF0:USTF0",1739299030762,0.31635558,632.2,631.09,0.90236127]
["bitfinex-derivatives","BNBF0:USTF0",1739299031057,0.31635558,632.2,631.1,1.21926825]
["bitfinex-derivatives","BNBF0:USTF0",1739299031262,0.31635558,632.2,631.11,0.60765267]
["bitfinex-derivatives","BNBF0:USTF0",1739299031564,0.31635558,632.2,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739299031859,0.31635558,632.2,631.12,1.21925821]
["bitfinex-derivatives","BNBF0:USTF0",1739299032063,0.31635558,632.2,631.13,0.29075071]
["bitfinex-derivatives","BNBF0:USTF0",1739299037561,0.31635558,632.2,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739299037764,0.31635558,632.2,631.13,0.29084221]
["bitfinex-derivatives","BNBF0:USTF0",1739299039472,0.31635558,632.2,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1739299039771,0.31635558,632.2,631.13,0.29081259]
["bitfinex-derivatives","BNBF0:USTF0",1739299040070,0.31635558,632.2,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1739299040273,0.31635558,632.2,631.15,0.29081259]
["bitfinex-derivatives","BNBF0:USTF0",1739299040569,0.31635558,632.2,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739299040769,0.31635558,632.2,631.17,0.29081259]
["bitfinex-derivatives","BNBF0:USTF0",1739299040965,2.8111406,632.68,631.17,0.29081259]
["bitfinex-derivatives","BNBF0:USTF0",1739299041170,0.31612056,632.67,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739299041365,0.27559313,632.66,631.17,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299041570,0.31613056,632.65,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739299041765,0.31613056,632.65,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299041969,0.27562557,632.64,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299042163,0.31614055,632.63,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299042367,0.27562557,632.62,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299042568,0.31615055,632.61,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299045073,0.27564808,632.6,631.19,0.29070288]
["bitfinex-derivatives","BNBF0:USTF0",1739299045268,0.31615055,632.61,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739299045474,0.27571603,632.6,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739299045776,0.31616554,632.58,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299046373,0.27566328,632.57,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299047270,0.31618053,632.55,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299047476,0.27566328,632.54,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299047669,0.31619553,632.52,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299047877,0.27566328,632.51,631.19,0.29081517]
["bitfinex-derivatives","BNBF0:USTF0",1739299048576,0.27571118,632.5,631.2,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299048772,0.27571118,632.49,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299048977,0.27571118,632.51,631.2,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299049276,0.27571118,632.5,631.21,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299049478,0.27571118,632.51,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299051073,0.31621053,632.49,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299051377,0.27571118,632.48,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299051577,0.31622553,632.46,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299051974,0.27571568,632.45,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299052173,0.31623553,632.44,631.19,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299053690,0.30990316,632.44,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739299053895,0.30990316,632.44,631.22,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299054700,0.30990316,632.44,631.23,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299054904,0.30990316,632.44,631.24,0.6076584]
["bitfinex-derivatives","BNBF0:USTF0",1739299055091,6.09209423,632.96,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739299055292,4.56069252,632.95,631.27,0.2908217]
["bitfinex-derivatives","BNBF0:USTF0",1739299055496,4.28491289,632.95,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739299055699,0.59177291,632.94,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739299055890,0.5917779,632.93,631.3,0.29059313]
["bitfinex-derivatives","BNBF0:USTF0",1739299056097,0.3159907,632.93,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1739299056302,0.3159907,632.93,631.32,0.29059313]
["bitfinex-derivatives","BNBF0:USTF0",1739299056786,0.3159907,632.93,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739299056986,0.3159907,632.93,631.34,0.29059313]
["bitfinex-derivatives","BNBF0:USTF0",1739299057192,0.3159907,632.93,631.35,0.60737462]
["bitfinex-derivatives","BNBF0:USTF0",1739299057387,0.3159907,632.93,631.36,1.21681724]
["bitfinex-derivatives","BNBF0:USTF0",1739299057596,0.3159907,632.93,631.37,0.60735591]
["bitfinex-derivatives","BNBF0:USTF0",1739299057789,0.27576964,632.92,631.38,0.60735089]
["bitfinex-derivatives","BNBF0:USTF0",1739299057991,0.31600069,632.91,631.39,0.60734588]
["bitfinex-derivatives","BNBF0:USTF0",1739299058181,0.31600069,632.91,631.4,0.60734086]
["bitfinex-derivatives","BNBF0:USTF0",1739299058481,0.31600069,632.91,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739299058876,0.31600069,632.91,631.42,0.29058445]
["bitfinex-derivatives","BNBF0:USTF0",1739299059079,0.31600069,632.91,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739299059281,0.31600069,632.91,631.45,0.29058445]
["bitfinex-derivatives","BNBF0:USTF0",1739299059480,0.31600069,632.91,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739299059677,0.31600069,632.91,631.47,0.29058445]
["bitfinex-derivatives","BNBF0:USTF0",1739299060775,0.31600069,632.91,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299061180,0.31600069,632.91,631.5,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299061382,0.31600069,632.91,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739299061581,0.31600069,632.91,631.53,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299061783,0.31600069,632.91,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739299061982,0.31600069,632.91,631.56,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299062178,0.31600069,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739299062376,0.31600069,632.91,631.59,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299062580,0.31600069,632.91,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299062782,0.31600069,632.91,631.62,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299063184,0.31600069,632.91,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739299063487,0.31600069,632.91,631.65,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299063880,0.31600069,632.91,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299064081,0.31600069,632.91,631.68,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299064284,0.31600069,632.91,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739299064681,0.31600069,632.91,631.7,0.29052697]
["bitfinex-derivatives","BNBF0:USTF0",1739299064884,0.31600069,632.91,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739299065282,0.31600069,632.91,631.71,0.60704576]
["bitfinex-derivatives","BNBF0:USTF0",1739299065485,0.31600069,632.91,631.72,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299065688,0.31600069,632.91,631.73,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299065984,0.31600069,632.91,631.74,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299066188,0.31600069,632.91,631.75,0.60702571]
["bitfinex-derivatives","BNBF0:USTF0",1739299066386,0.31600069,632.91,631.76,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299066587,0.31600069,632.91,631.77,0.60701569]
["bitfinex-derivatives","BNBF0:USTF0",1739299066787,0.31600069,632.91,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739299066986,0.31600069,632.91,631.79,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299067482,0.31600069,632.91,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1739299067686,0.31600069,632.91,631.81,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299067883,0.31600069,632.91,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1739299068087,0.31600069,632.91,631.81,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299068486,0.31600069,632.91,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739299068689,0.31600069,632.91,631.83,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299069789,0.31600069,632.91,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1739299070190,2.79384394,633.7,631.85,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299070490,0.31561671,633.68,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299070684,0.27553283,633.67,631.87,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299070889,0.31563165,633.65,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1739299071084,0.27553283,633.64,631.89,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299071286,0.27553283,633.64,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739299071488,0.3156466,633.62,631.92,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299071687,0.3156466,633.62,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299071890,0.27553283,633.61,631.94,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299072092,0.31566154,633.59,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739299072289,0.27553283,633.58,631.96,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299072489,0.31567649,633.56,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739299072792,0.27553283,633.55,631.98,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299072992,0.31569144,633.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739299073187,0.31569144,633.53,631.99,0.60690549]
["bitfinex-derivatives","BNBF0:USTF0",1739299073392,0.27553283,633.52,632.0,0.89843812]
["bitfinex-derivatives","BNBF0:USTF0",1739299073593,0.31570639,633.5,632.0,1.21489381]
["bitfinex-derivatives","BNBF0:USTF0",1739299073790,0.27553283,633.49,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299073990,0.31572134,633.47,632.01,0.89874761]
["bitfinex-derivatives","BNBF0:USTF0",1739299074193,0.27553283,633.46,632.02,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299074394,0.31573629,633.44,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299074589,0.31573629,633.44,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1739299074893,0.27553283,633.43,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299075294,0.31575125,633.41,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299075488,0.27553283,633.4,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299075693,0.3157662,633.38,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299075892,0.27553283,633.37,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299076193,0.31578116,633.35,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299076395,0.27553283,633.34,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299076593,0.31579113,633.33,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299076793,0.27553283,633.32,632.01,0.29044479]
["bitfinex-derivatives","BNBF0:USTF0",1739299076993,0.3158011,633.31,632.01,0.60689547]
["bitfinex-derivatives","BNBF0:USTF0",1739299077994,0.3158011,633.31,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739299078995,0.3158011,633.31,632.02,0.2903547]
["bitfinex-derivatives","BNBF0:USTF0",1739299079294,0.3158011,633.31,632.03,0.29041575]
["bitfinex-derivatives","BNBF0:USTF0",1739299079695,0.3158011,633.31,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739299079696,0.3158011,633.31,632.04,0.29041575]
["bitfinex-derivatives","BNBF0:USTF0",1739299079895,0.3158011,633.31,632.05,0.29041575]
["bitfinex-derivatives","BNBF0:USTF0",1739299080195,0.3158011,633.31,632.06,0.29041575]
["bitfinex-derivatives","BNBF0:USTF0",1739299080396,0.3158011,633.31,632.02,0.29041575]
["bitfinex-derivatives","BNBF0:USTF0",1739299080589,0.3158011,633.31,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739299080995,0.3158011,633.31,632.02,0.2904112]
["bitfinex-derivatives","BNBF0:USTF0",1739299082395,0.3158011,633.31,632.03,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299082596,0.3158011,633.31,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299083896,0.27561609,633.3,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299084101,0.31581108,633.29,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299084299,0.27561609,633.28,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299084500,0.31582105,633.27,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299084699,0.27561609,633.26,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299084994,0.31583103,633.25,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299085399,0.27562188,633.24,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299085603,0.315841,633.23,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299086205,0.27565254,633.22,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299086404,0.31585098,633.21,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299086604,0.27565254,633.2,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299086806,0.31586095,633.19,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299087001,0.27565254,633.18,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299087305,0.31587093,633.17,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299087506,0.27565254,633.16,632.02,0.29042044]
["bitfinex-derivatives","BNBF0:USTF0",1739299087701,0.27568809,633.15,632.03,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299087904,0.27568809,633.15,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739299087905,0.27568809,633.16,632.02,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299088105,0.27568809,633.15,632.03,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299088407,0.27568809,633.14,632.04,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299088608,0.31589588,633.12,632.02,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299088801,0.27568809,633.11,632.03,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299089003,0.27568809,633.11,631.54,0.89958275]
["bitfinex-derivatives","BNBF0:USTF0",1739299089203,0.31590586,633.1,631.55,0.60717419]
["bitfinex-derivatives","BNBF0:USTF0",1739299089401,0.31590586,633.1,631.56,0.60716917]
["bitfinex-derivatives","BNBF0:USTF0",1739299089606,0.27568244,633.09,631.57,0.60716416]
["bitfinex-derivatives","BNBF0:USTF0",1739299089807,0.31591584,633.08,631.58,0.60715914]
["bitfinex-derivatives","BNBF0:USTF0",1739299090007,0.31591584,633.08,631.59,0.60715413]
["bitfinex-derivatives","BNBF0:USTF0",1739299090304,0.27570019,633.07,631.6,1.21623886]
["bitfinex-derivatives","BNBF0:USTF0",1739299090501,0.31591584,633.08,631.61,0.6071441]
["bitfinex-derivatives","BNBF0:USTF0",1739299090705,0.31591584,633.08,631.62,0.60713909]
["bitfinex-derivatives","BNBF0:USTF0",1739299091006,0.31591584,633.08,631.63,1.21622382]
["bitfinex-derivatives","BNBF0:USTF0",1739299091207,0.31591584,633.08,631.64,0.60712906]
["bitfinex-derivatives","BNBF0:USTF0",1739299091408,0.31591584,633.08,631.65,0.60712405]
["bitfinex-derivatives","BNBF0:USTF0",1739299091609,0.31591584,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739299091809,0.31591584,633.08,631.67,0.29049301]
["bitfinex-derivatives","BNBF0:USTF0",1739299092005,0.31591584,633.08,631.68,0.60710901]
["bitfinex-derivatives","BNBF0:USTF0",1739299092210,0.31591584,633.08,631.69,0.607104]
["bitfinex-derivatives","BNBF0:USTF0",1739299092406,0.31591584,633.08,631.7,0.60709899]
["bitfinex-derivatives","BNBF0:USTF0",1739299092615,0.31591584,633.08,631.71,0.60709398]
["bitfinex-derivatives","BNBF0:USTF0",1739299092813,0.2756777,633.07,631.72,0.60708897]
["bitfinex-derivatives","BNBF0:USTF0",1739299093011,0.31592582,633.06,631.73,0.60708395]
["bitfinex-derivatives","BNBF0:USTF0",1739299093212,0.31592582,633.06,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299093507,0.2756769,633.05,631.75,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299093711,0.3159358,633.04,631.76,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299093906,0.2756769,633.03,631.77,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299094115,0.3159358,633.04,631.78,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299094314,0.3159358,633.04,631.76,0.60885931]
["bitfinex-derivatives","BNBF0:USTF0",1739299094315,0.3159358,633.04,631.79,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299094510,0.3159358,633.04,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299094511,0.3159358,633.04,631.8,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299094710,0.3159358,633.04,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299094711,0.3159358,633.04,631.81,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299094912,0.3159358,633.04,631.82,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1739299095209,0.3159358,633.04,631.83,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299095414,0.3159358,633.04,631.84,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299095807,0.3159358,633.04,631.85,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299096112,0.3159358,633.04,631.86,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299096313,0.3159358,633.04,631.87,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299096513,0.3159358,633.04,631.88,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299096710,0.3159358,633.04,631.75,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299097010,0.3159358,633.04,631.76,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299097413,0.3159358,633.04,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299097611,0.3159358,633.04,631.78,0.29047919]
["bitfinex-derivatives","BNBF0:USTF0",1739299098815,0.3159358,633.04,631.79,0.29047395]
["bitfinex-derivatives","BNBF0:USTF0",1739299099013,0.3159358,633.04,631.78,0.29047395]
["bitfinex-derivatives","BNBF0:USTF0",1739299099309,0.3159358,633.04,631.79,0.29047395]
["bitfinex-derivatives","BNBF0:USTF0",1739299099514,0.3159358,633.04,631.78,0.29047395]
["bitfinex-derivatives","BNBF0:USTF0",1739299100516,0.3159358,633.04,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299100712,0.3159358,633.04,631.78,0.29049443]
["bitfinex-derivatives","BNBF0:USTF0",1739299102318,0.3159358,633.04,631.79,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299102617,0.3159358,633.04,631.8,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299103016,0.3159358,633.04,631.78,0.60891435]
["bitfinex-derivatives","BNBF0:USTF0",1739299103017,0.3159358,633.04,631.81,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299103217,0.3159358,633.04,631.82,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299103418,0.3159358,633.04,631.83,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299103620,0.3159358,633.04,631.84,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299103815,0.3159358,633.04,631.82,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299104016,0.3159358,633.04,631.85,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299104209,0.3159358,633.04,631.86,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299104414,0.3159358,633.04,631.78,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299104617,0.3159358,633.04,631.87,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299104817,0.3159358,633.04,631.88,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299105013,0.3159358,633.04,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299105014,0.3159358,633.04,631.8,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299105218,0.3159358,633.04,631.81,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299105411,0.3159358,633.04,631.8,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299105616,0.3159358,633.04,631.81,0.29045969]
["bitfinex-derivatives","BNBF0:USTF0",1739299105812,0.3159358,633.04,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299106016,0.3159358,633.04,631.8,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299106216,0.3159358,633.04,631.81,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299106413,0.3159358,633.04,631.82,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299106618,0.3159358,633.04,631.83,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299106818,0.3159358,633.04,631.84,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299107014,0.3159358,633.04,631.85,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299107218,0.3159358,633.04,631.86,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299107515,0.3159358,633.04,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299107516,0.3159358,633.04,631.87,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299107718,0.3159358,633.04,631.81,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299107919,0.3159358,633.04,631.82,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299108221,0.3159358,633.04,631.83,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299108520,0.3159358,633.04,631.84,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299108719,0.3159358,633.04,631.8,0.8995307]
["bitfinex-derivatives","BNBF0:USTF0",1739299108915,0.3159358,633.04,631.81,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299109114,0.3159358,633.04,631.8,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299109320,0.3159358,633.04,631.81,0.29045104]
["bitfinex-derivatives","BNBF0:USTF0",1739299109519,0.3159358,633.04,631.82,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299109715,0.3159358,633.04,631.83,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299109917,0.3159358,633.04,631.84,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299110114,0.3159358,633.04,631.85,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299110318,0.3159358,633.04,631.86,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299110620,0.3159358,633.04,631.87,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299110821,0.3159358,633.04,631.8,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299111021,0.3159358,633.04,631.81,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299111521,0.3159358,633.04,631.82,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299111723,0.3159358,633.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739299111919,0.3159358,633.04,631.83,0.60698801]
["bitfinex-derivatives","BNBF0:USTF0",1739299112120,0.3159358,633.04,631.84,0.29044717]
["bitfinex-derivatives","BNBF0:USTF0",1739299113725,0.3159358,633.04,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1739299114223,0.3159358,633.04,631.86,0.29037984]
["bitfinex-derivatives","BNBF0:USTF0",1739299114825,0.3159358,633.04,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739299115025,0.3159358,633.04,631.88,0.29037984]
["bitfinex-derivatives","BNBF0:USTF0",1739299115226,0.3159358,633.04,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739299115418,0.3159358,633.04,631.9,0.29037984]
["bitfinex-derivatives","BNBF0:USTF0",1739299115623,0.3159358,633.04,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739299115822,0.3159358,633.04,631.92,0.29037984]
["bitfinex-derivatives","BNBF0:USTF0",1739299117833,0.3159358,633.04,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299118033,0.3159358,633.04,631.94,0.29037984]
["bitfinex-derivatives","BNBF0:USTF0",1739299118234,0.3159358,633.04,631.94,0.60686558]
["bitfinex-derivatives","BNBF0:USTF0",1739299118435,0.3159358,633.04,631.95,0.29038077]
["bitfinex-derivatives","BNBF0:USTF0",1739299120434,0.3159358,633.04,631.96,0.2903778]
["bitfinex-derivatives","BNBF0:USTF0",1739299120639,0.3159358,633.04,631.95,0.2903778]
["bitfinex-derivatives","BNBF0:USTF0",1739299123035,0.3159358,633.04,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299123442,0.3159358,633.04,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299130549,3.99934635,633.03,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299130750,3.99934635,633.02,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299130950,3.99934635,633.03,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299131149,3.99934635,633.02,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299131351,3.99934635,633.03,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299131551,0.3159358,633.04,631.97,0.2903725]
["bitfinex-derivatives","BNBF0:USTF0",1739299133055,0.3159358,633.04,631.98,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1739299133257,0.3159358,633.04,631.97,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1739299136757,0.3159358,633.04,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299137153,0.3159358,633.04,631.78,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299137452,0.3159358,633.04,631.79,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299137656,0.3159358,633.04,631.7,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299137852,0.3159358,633.04,631.69,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299137853,0.3159358,633.04,631.71,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299138057,0.3159358,633.04,631.7,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299138258,0.3159358,633.04,631.72,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299138459,0.3159358,633.04,631.73,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299138658,0.3159358,633.04,631.7,0.29049587]
["bitfinex-derivatives","BNBF0:USTF0",1739299139056,0.3159358,633.04,631.71,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1739299139258,0.3159358,633.04,631.7,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1739299139558,0.3159358,633.04,631.71,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1739299139759,0.3159358,633.04,631.7,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1739299139961,0.3159358,633.04,631.71,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1739299140259,0.3159358,633.04,631.53,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299140459,0.3159358,633.04,631.54,0.60717544]
["bitfinex-derivatives","BNBF0:USTF0",1739299140661,0.3159358,633.04,631.55,0.60717043]
["bitfinex-derivatives","BNBF0:USTF0",1739299140853,0.3159358,633.04,631.56,0.60716541]
["bitfinex-derivatives","BNBF0:USTF0",1739299141053,0.3159358,633.04,631.57,0.6071604]
["bitfinex-derivatives","BNBF0:USTF0",1739299141254,0.3159358,633.04,631.58,0.60715538]
["bitfinex-derivatives","BNBF0:USTF0",1739299141458,0.3159358,633.04,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739299141861,0.3159358,633.04,631.6,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299142062,0.3159358,633.04,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299142360,4.00270715,633.03,631.62,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299142560,0.31594578,633.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739299142760,0.31594578,633.02,631.64,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299142963,0.31594578,633.02,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739299143162,0.31594578,633.02,631.66,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299143363,0.31594578,633.02,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299143563,0.31594578,633.02,631.68,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299143863,0.31594578,633.02,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739299144063,0.31594578,633.02,631.7,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299144255,0.31594578,633.02,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739299144460,0.31594578,633.02,631.72,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299144662,0.31594578,633.02,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739299144857,6.14313086,633.01,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299145064,6.45908662,633.0,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299145259,6.14313086,632.99,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299145464,6.14313086,632.98,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299145664,6.14313086,632.97,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299145863,6.14313086,632.96,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299146059,2.79965955,632.99,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299146060,6.14313086,632.95,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299146265,2.14044585,632.98,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299146562,2.79965955,632.99,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299147566,0.31596574,632.98,631.74,0.29048925]
["bitfinex-derivatives","BNBF0:USTF0",1739299148768,0.31596574,632.98,631.75,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299149062,0.31596574,632.98,631.74,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299149267,0.31596574,632.98,631.75,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299149567,0.31596574,632.98,631.76,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299149768,0.31596574,632.98,631.77,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299150168,0.31596574,632.98,631.78,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299150368,0.31596574,632.98,631.74,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299150669,0.31596574,632.98,631.75,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299150968,0.31596574,632.98,631.76,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299151163,0.31596574,632.98,631.77,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299151362,0.31596574,632.98,631.74,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299151563,0.31596574,632.98,631.75,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299151770,0.31596574,632.98,631.76,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299151969,0.31596574,632.98,631.74,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299152171,0.31596574,632.98,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739299152369,0.31596574,632.98,631.74,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299153071,0.31596574,632.98,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739299153266,0.31596574,632.98,631.76,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299153468,0.31596574,632.98,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299153667,0.31596574,632.98,631.78,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299153868,0.31596574,632.98,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299154264,0.31596574,632.98,631.8,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299154671,0.31596574,632.98,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1739299154868,0.31596574,632.98,631.82,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299155070,0.31596574,632.98,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739299155264,0.31596574,632.98,631.84,0.2905539]
["bitfinex-derivatives","BNBF0:USTF0",1739299155466,0.31596574,632.98,631.85,0.60708472]
["bitfinex-derivatives","BNBF0:USTF0",1739299155670,0.31596574,632.98,631.84,0.60864203]
["bitfinex-derivatives","BNBF0:USTF0",1739299155671,0.31596574,632.98,631.86,1.21572174]
["bitfinex-derivatives","BNBF0:USTF0",1739299155869,0.31596574,632.98,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739299156072,0.31596574,632.98,631.88,0.29039539]
["bitfinex-derivatives","BNBF0:USTF0",1739299156271,0.31596574,632.98,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739299156473,0.31596574,632.98,631.68,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299157273,0.31596574,632.98,631.69,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299159577,0.31596574,632.98,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1739299159876,0.31596574,632.98,631.71,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299160175,0.31596574,632.98,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739299160370,0.31596574,632.98,631.73,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299160576,0.31596574,632.98,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299160773,0.31596574,632.98,631.75,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299161077,0.31596574,632.98,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739299161374,0.31596574,632.98,631.77,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299161575,0.31596574,632.98,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739299161775,0.31596574,632.98,631.79,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299162178,0.31596574,632.98,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1739299162476,0.31596574,632.98,631.81,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299162678,0.31596574,632.98,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739299162977,0.31596574,632.98,631.83,0.29057621]
["bitfinex-derivatives","BNBF0:USTF0",1739299163180,0.31596574,632.98,631.84,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299163377,0.31596574,632.98,631.83,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299163578,0.31596574,632.98,631.84,0.60697346]
["bitfinex-derivatives","BNBF0:USTF0",1739299163777,0.31596574,632.98,631.85,0.60696845]
["bitfinex-derivatives","BNBF0:USTF0",1739299163970,0.31596574,632.98,631.86,0.60696344]
["bitfinex-derivatives","BNBF0:USTF0",1739299164171,0.31596574,632.98,631.87,0.60695843]
["bitfinex-derivatives","BNBF0:USTF0",1739299164378,0.31596574,632.98,631.88,0.60695342]
["bitfinex-derivatives","BNBF0:USTF0",1739299164577,0.31596574,632.98,631.89,0.60694841]
["bitfinex-derivatives","BNBF0:USTF0",1739299164778,0.31596574,632.98,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1739299164982,0.31596574,632.98,631.91,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299166380,1.4168569,633.67,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1739299166675,0.31563165,633.65,631.93,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299166880,0.27555241,633.64,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1739299167081,0.27555241,633.64,631.95,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299168081,0.27555241,633.64,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299168278,0.27555241,633.64,631.97,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299169581,0.3156466,633.62,631.97,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299169782,0.27555241,633.61,631.97,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299170082,0.31566154,633.59,631.97,0.29043763]
["bitfinex-derivatives","BNBF0:USTF0",1739299170277,6.13474558,633.58,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299170477,6.13474558,633.57,631.97,0.2904002]
["bitfinex-derivatives","BNBF0:USTF0",1739299170783,0.31568147,633.55,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299170978,6.4103526,633.54,631.97,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299171282,0.31569642,633.52,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299171482,6.4103526,633.51,631.97,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299171681,6.4103526,633.51,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299171682,0.31571137,633.49,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299171882,6.4103526,633.48,631.97,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299172082,0.31572632,633.46,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299172377,6.4103526,633.45,631.97,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299172583,0.31574128,633.43,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299172880,6.4103526,633.42,631.99,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299173083,6.4103526,633.41,631.97,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299173382,6.4103526,633.4,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299173575,6.4103526,633.39,631.98,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299173777,6.7261188,633.38,631.99,0.2904114]
["bitfinex-derivatives","BNBF0:USTF0",1739299174082,9.54074038,633.37,632.0,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299174284,0.31578116,633.35,632.01,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299174482,6.41035629,633.34,632.02,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299174683,6.72614742,633.33,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299174979,6.72615241,633.32,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175184,6.72615739,633.31,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175384,6.72616238,633.3,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175581,2.8146129,633.37,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175582,6.72616737,633.29,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175784,0.31582105,633.27,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299175984,0.27561071,633.26,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299176183,0.31583601,633.24,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299176380,0.27561071,633.23,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299176579,0.31585098,633.21,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299176885,0.27561071,633.2,631.99,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299177081,0.31586095,633.19,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299177385,0.27561071,633.18,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299177584,0.31587093,633.17,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299177784,0.31587093,633.17,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299178181,0.31587093,633.17,631.99,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299178386,0.2756699,633.16,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299178583,0.2756699,633.16,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299178584,0.31588091,633.15,631.98,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299178780,0.2756699,633.14,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299178981,0.31589089,633.13,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299179180,3.99725997,633.12,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299179485,4.31316084,633.11,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299179681,0.31590586,633.1,631.97,0.29041507]
["bitfinex-derivatives","BNBF0:USTF0",1739299181090,0.31590586,633.1,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739299181387,4.31316583,633.1,631.97,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299181786,3.99725997,633.09,631.97,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299182090,6.7263532,633.08,631.97,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299182292,2.8146129,633.1,631.58,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299182293,6.72635819,633.07,631.58,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299182590,6.72636318,633.06,631.59,0.29048392]
["bitfinex-derivatives","BNBF0:USTF0",1739299182791,6.13474558,633.05,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739299182990,6.72641803,633.04,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183190,6.41048223,633.03,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183385,6.41048223,633.02,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183587,0.3159358,633.04,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183588,6.41048223,633.01,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183792,6.72643799,633.0,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299183990,6.72644298,632.99,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299184190,6.41048223,632.98,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299184390,6.41048223,632.97,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299184590,6.41048223,632.96,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299184790,6.41048223,632.95,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299184984,6.41048223,632.94,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299185187,6.45073628,632.93,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299185387,6.45074128,632.92,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299185587,6.45074627,632.91,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299185790,6.45075126,632.9,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299186097,6.45075626,632.89,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299186291,6.45076125,632.88,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299186493,6.13474558,632.87,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299186797,6.13474558,632.86,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299186996,6.13474558,632.85,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299187297,6.13474558,632.84,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299187595,6.13474558,632.83,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299187797,6.13474558,632.82,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299187993,6.13474558,632.81,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299188197,3.99725997,632.8,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299188390,3.99725997,632.79,631.61,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299188595,6.13474558,632.78,631.62,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299188896,6.13474558,632.77,631.63,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299189098,6.13474558,632.76,631.64,0.60717799]
["bitfinex-derivatives","BNBF0:USTF0",1739299189292,6.13474558,632.75,631.65,0.60717298]
["bitfinex-derivatives","BNBF0:USTF0",1739299189494,6.13474558,632.74,631.66,0.60716797]
["bitfinex-derivatives","BNBF0:USTF0",1739299189691,3.99725997,632.73,631.67,0.60716296]
["bitfinex-derivatives","BNBF0:USTF0",1739299189891,3.99725997,632.72,631.68,0.60715794]
["bitfinex-derivatives","BNBF0:USTF0",1739299190096,3.99725997,632.71,631.69,0.60715293]
["bitfinex-derivatives","BNBF0:USTF0",1739299190292,3.99725997,632.73,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1739299190599,2.8146129,632.75,631.71,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299190798,2.8146129,632.75,631.72,0.6071379]
["bitfinex-derivatives","BNBF0:USTF0",1739299191098,6.13416926,632.85,631.73,1.21765553]
["bitfinex-derivatives","BNBF0:USTF0",1739299191297,6.13416926,632.84,631.74,0.60712787]
["bitfinex-derivatives","BNBF0:USTF0",1739299191493,6.13416926,632.83,631.75,0.60712286]
["bitfinex-derivatives","BNBF0:USTF0",1739299191693,6.13416926,632.82,631.76,0.60711785]
["bitfinex-derivatives","BNBF0:USTF0",1739299191894,6.13416926,632.81,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299192093,6.13416926,632.8,631.78,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299192298,6.13416926,632.79,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299192494,2.8146129,632.86,631.8,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299192700,2.8146129,632.86,631.81,0.6070928]
["bitfinex-derivatives","BNBF0:USTF0",1739299192899,2.8146129,632.86,631.82,0.60708779]
["bitfinex-derivatives","BNBF0:USTF0",1739299193096,2.8146129,632.86,631.83,0.60708278]
["bitfinex-derivatives","BNBF0:USTF0",1739299193298,2.8146129,632.86,631.84,0.60707777]
["bitfinex-derivatives","BNBF0:USTF0",1739299193596,2.8146129,632.86,631.85,1.21759541]
["bitfinex-derivatives","BNBF0:USTF0",1739299193798,2.8146129,632.86,631.86,0.60706775]
["bitfinex-derivatives","BNBF0:USTF0",1739299193994,0.31601567,632.88,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299194198,0.31601567,632.88,631.87,0.29054194]
["bitfinex-derivatives","BNBF0:USTF0",1739299197194,0.31601567,632.88,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299197400,0.31601567,632.88,631.87,0.29048724]
["bitfinex-derivatives","BNBF0:USTF0",1739299198602,3.99585852,632.87,631.87,0.29048724]
["bitfinex-derivatives","BNBF0:USTF0",1739299199197,0.31601567,632.88,631.87,0.29048724]
["bitfinex-derivatives","BNBF0:USTF0",1739299200398,3.99585852,632.87,631.87,0.29048724]
["bitfinex-derivatives","BNBF0:USTF0",1739299201098,3.99585852,632.86,631.87,0.29048724]
["bitfinex-derivatives","BNBF0:USTF0",1739299201302,0.31601567,632.88,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299201495,0.31601567,632.88,631.87,0.29051533]
["bitfinex-derivatives","BNBF0:USTF0",1739299203805,6.13263051,633.28,631.87,0.29051533]
["bitfinex-derivatives","BNBF0:USTF0",1739299204008,4.31167957,633.27,631.88,0.29041453]
["bitfinex-derivatives","BNBF0:USTF0",1739299204207,4.31167957,633.27,631.89,0.6069254]
["bitfinex-derivatives","BNBF0:USTF0",1739299204404,0.31582105,633.27,631.9,0.60692039]
["bitfinex-derivatives","BNBF0:USTF0",1739299204602,0.31582105,633.27,631.91,0.60691538]
["bitfinex-derivatives","BNBF0:USTF0",1739299204805,0.31582105,633.27,631.92,0.29041462]
["bitfinex-derivatives","BNBF0:USTF0",1739299205303,0.31582105,633.27,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299205804,0.31582105,633.27,631.94,0.29038711]
["bitfinex-derivatives","BNBF0:USTF0",1739299207405,0.31582105,633.27,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299207706,0.31582105,633.27,631.94,0.29039844]
["bitfinex-derivatives","BNBF0:USTF0",1739299208108,0.31582105,633.27,631.95,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299208511,0.31582105,633.27,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299208710,0.31582105,633.27,631.95,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299208911,0.31582105,633.27,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209112,0.31582105,633.27,631.95,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209312,0.31582105,633.27,631.96,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209313,6.40827366,633.26,631.96,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209515,6.72410469,633.25,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209715,6.72410967,633.24,631.95,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299209908,6.72411466,633.23,631.96,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299210114,6.72411965,633.22,631.97,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299210408,6.72412464,633.21,631.98,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299210612,6.44848647,633.2,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299210814,6.44849146,633.19,631.95,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299211009,6.44849645,633.18,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299211214,6.13263051,633.17,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299211416,6.13263051,633.16,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299211617,6.13263051,633.15,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299211817,6.13263051,633.14,631.94,0.29040044]
["bitfinex-derivatives","BNBF0:USTF0",1739299212111,6.13263051,633.13,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299212318,6.40834917,633.12,631.94,0.29052134]
["bitfinex-derivatives","BNBF0:USTF0",1739299212512,6.40834917,633.11,631.94,0.29052134]
["bitfinex-derivatives","BNBF0:USTF0",1739299212714,6.72425503,633.1,631.94,0.29052134]
["bitfinex-derivatives","BNBF0:USTF0",1739299213015,6.40834544,633.09,631.95,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299213317,6.40834544,633.08,631.96,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299213518,6.40834544,633.07,631.94,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299213717,6.40834544,633.06,631.95,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299213918,6.40834544,633.05,631.94,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299214119,6.40834544,633.04,631.95,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299214319,6.40834544,633.03,631.96,0.29052019]
["bitfinex-derivatives","BNBF0:USTF0",1739299214621,6.13263051,633.02,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299214817,6.40835073,633.01,631.94,0.2905255]
["bitfinex-derivatives","BNBF0:USTF0",1739299215019,6.13263051,633.0,631.48,0.61061853]
["bitfinex-derivatives","BNBF0:USTF0",1739299215218,6.13263051,632.99,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299215518,6.40835073,632.98,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299215713,4.27157874,632.97,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299215919,2.13677199,632.98,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299215920,4.27157874,632.96,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299216120,0.27572022,632.95,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299216322,0.31598571,632.94,631.53,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299216617,6.40835073,632.93,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299216820,6.72434643,632.92,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299217021,0.31600568,632.9,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299217215,6.40835073,632.89,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299217419,4.27157874,632.88,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299217614,4.5875994,632.87,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299217818,2.45279265,632.87,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299218015,0.31602066,632.87,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299218419,6.40843441,632.86,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299218717,6.72446506,632.85,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299218919,6.44866615,632.84,631.54,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299219118,6.44866615,632.84,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299219119,6.72447505,632.83,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299219316,6.72448004,632.82,631.51,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299219622,6.72448504,632.81,631.52,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299219816,6.72449003,632.8,631.53,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299220015,6.72449503,632.79,631.5,0.29057484]
["bitfinex-derivatives","BNBF0:USTF0",1739299220220,6.72451341,632.78,631.51,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299220517,6.72451054,632.77,631.52,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299220716,6.44870611,632.76,631.5,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299220920,6.44871111,632.75,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299221122,6.4487161,632.74,631.5,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299221418,4.31194911,632.73,631.5,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299221621,0.31609558,632.72,631.5,0.29063405]
["bitfinex-derivatives","BNBF0:USTF0",1739299221820,0.31609558,632.72,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299222022,0.31609558,632.72,631.5,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299222620,6.13263051,632.71,631.5,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299222824,6.13263051,632.7,631.51,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299223020,6.13263051,632.69,631.5,0.90130172]
["bitfinex-derivatives","BNBF0:USTF0",1739299223327,6.13263051,632.68,631.51,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299223520,6.13263051,632.67,631.52,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299223725,6.13263051,632.66,631.53,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299224025,6.13263051,632.65,631.54,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299224222,6.13263051,632.64,631.55,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299224428,6.13263051,632.63,631.56,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299224622,6.13263051,632.62,631.5,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299224822,6.13263051,632.61,631.51,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299225018,6.13263051,632.6,631.52,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299225326,6.13263051,632.59,631.53,0.2906173]
["bitfinex-derivatives","BNBF0:USTF0",1739299225521,6.13263051,632.58,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299225826,3.99585852,632.57,631.5,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299226026,3.99585852,632.57,631.51,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299226223,2.13677199,632.58,631.52,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299226526,2.8146129,632.59,631.53,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299226727,2.8146129,632.59,631.54,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299226924,2.8146129,632.59,631.55,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299227125,3.99585852,632.58,631.5,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299227320,6.13263051,632.66,631.51,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299227522,6.13263051,632.65,631.52,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299227826,6.13263051,632.64,631.53,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299228027,2.8146129,632.68,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299228028,6.13263051,632.63,631.52,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299228329,6.13263051,632.62,631.53,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299228526,8.94724341,632.61,631.51,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299228726,6.13263051,632.6,631.52,0.29061847]
["bitfinex-derivatives","BNBF0:USTF0",1739299228928,3.99585852,632.59,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299229126,3.99585852,632.59,631.5,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299229428,3.99585852,632.59,631.51,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299229621,2.13677199,632.6,631.51,0.90113896]
["bitfinex-derivatives","BNBF0:USTF0",1739299229822,3.99585852,632.6,631.52,0.90113896]
["bitfinex-derivatives","BNBF0:USTF0",1739299230126,8.94724341,632.69,631.53,0.90113896]
["bitfinex-derivatives","BNBF0:USTF0",1739299230329,6.13263051,632.68,631.54,0.90113896]
["bitfinex-derivatives","BNBF0:USTF0",1739299230524,3.99585852,632.67,631.55,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299230729,3.99585852,632.66,631.56,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299230929,3.99585852,632.65,631.5,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299231130,3.99585852,632.64,631.51,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299231330,3.99585852,632.63,631.52,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299231630,3.99585852,632.62,631.53,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299231826,6.13263051,632.65,631.54,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299232026,6.13263051,632.64,631.55,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299232230,6.13263051,632.63,631.56,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299232429,6.13263051,632.62,631.57,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299232634,6.13263051,632.61,631.5,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299232827,6.13263051,632.6,631.51,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233132,6.13263051,632.59,631.51,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233331,2.8146129,632.63,631.51,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233332,6.13263051,632.58,631.52,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233534,6.13263051,632.57,631.53,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233733,6.13263051,632.56,631.5,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299233932,6.13263051,632.55,631.54,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299234131,3.99585852,632.54,631.55,0.29061567]
["bitfinex-derivatives","BNBF0:USTF0",1739299234331,3.99585852,632.54,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299234332,2.8146129,632.54,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299234534,2.8146129,632.54,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299235834,6.12900483,632.55,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299236034,3.99585852,632.54,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299236235,2.13314631,632.55,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299236435,2.8146129,632.56,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299238038,6.12900483,632.66,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299238239,3.99585852,632.65,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299238638,2.13314631,632.66,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299238840,2.8146129,632.67,631.5,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299239235,2.8146129,632.67,631.51,0.60732671]
["bitfinex-derivatives","BNBF0:USTF0",1739299239441,2.8146129,632.67,631.52,0.29062548]
["bitfinex-derivatives","BNBF0:USTF0",1739299239640,0.31609558,632.72,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739299239838,0.31609558,632.72,631.52,0.29058767]
["bitfinex-derivatives","BNBF0:USTF0",1739299240741,0.31609558,632.72,631.52,0.60728389]
["bitfinex-derivatives","BNBF0:USTF0",1739299241037,0.31609558,632.72,631.53,0.90137455]
["bitfinex-derivatives","BNBF0:USTF0",1739299241237,0.31609558,632.72,631.54,0.29058767]
["bitfinex-derivatives","BNBF0:USTF0",1739299241439,0.31609558,632.72,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739299241640,0.31609558,632.72,631.53,0.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1739299252753,0.31609558,632.72,631.54,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299252951,0.31609558,632.72,631.53,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299253155,0.31609558,632.72,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739299253156,0.31609558,632.72,631.54,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299253353,0.31609558,632.72,631.53,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299253556,0.31609558,632.72,631.54,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299253752,0.31609558,632.72,631.55,0.60729389]
["bitfinex-derivatives","BNBF0:USTF0",1739299253952,0.31609558,632.72,631.56,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1739299254147,0.31609558,632.72,631.57,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299254350,0.31609558,632.72,631.58,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299254550,0.31609558,632.72,631.59,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299254751,0.31609558,632.72,631.6,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299255055,0.31609558,632.72,631.61,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299255250,0.31609558,632.72,631.56,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299255453,0.31609558,632.72,631.57,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299255654,0.31609558,632.72,631.56,0.29059933]
["bitfinex-derivatives","BNBF0:USTF0",1739299259560,0.31609558,632.72,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739299259860,0.31609558,632.72,631.56,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1739299260959,0.31609558,632.72,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739299261156,0.31609558,632.72,631.56,0.29061571]
["bitfinex-derivatives","BNBF0:USTF0",1739299263162,1.4168569,633.23,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739299263360,0.31584599,633.22,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739299263561,0.31584599,633.22,631.59,0.29061571]
["bitfinex-derivatives","BNBF0:USTF0",1739299263762,0.31584599,633.22,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299263959,0.31584599,633.22,631.62,0.29061571]
["bitfinex-derivatives","BNBF0:USTF0",1739299264265,0.31584599,633.22,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739299264564,0.31584599,633.22,631.64,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299264757,0.31584599,633.22,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739299264960,0.31584599,633.22,631.66,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299265163,0.31584599,633.22,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299265362,0.31584599,633.22,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299266058,0.2757105,633.21,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299266261,0.31586095,633.19,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299266662,0.2757105,633.18,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299266861,0.31587592,633.16,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299267265,0.2757105,633.15,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299267863,0.31589089,633.13,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299268062,0.2757105,633.12,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299268260,0.31590586,633.1,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299268459,0.2757105,633.09,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299268660,0.31592083,633.07,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299268865,0.2757105,633.06,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299269266,0.3159358,633.04,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299269966,6.39836922,633.03,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299270167,6.714315,633.02,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299270361,9.25319455,633.01,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299270565,6.71432498,633.0,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299270766,2.8146129,633.01,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299270767,6.71432997,632.99,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299271062,6.71433496,632.98,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299271265,6.71433996,632.97,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299271466,6.71434495,632.96,631.68,0.29048033]
["bitfinex-derivatives","BNBF0:USTF0",1739299271662,6.12263088,632.95,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299271864,6.39837685,632.94,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299272068,9.25323448,632.93,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299272370,6.43862658,632.92,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299272564,6.43863157,632.91,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299272764,6.43863656,632.9,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299272962,6.12263088,632.89,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299273168,6.12263088,632.88,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299273369,6.12263088,632.87,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299273571,6.12263088,632.86,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299273868,6.43866153,632.85,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299274069,6.43866652,632.84,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299274270,6.43867152,632.83,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299274569,6.43867651,632.82,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299274770,6.43868151,632.81,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299275070,6.12263088,632.8,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299275270,6.12263088,632.79,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299275471,6.12263088,632.78,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299275668,3.98925675,632.77,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299275869,6.12263088,632.76,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299276064,6.12263088,632.75,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299276267,6.12263088,632.74,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299276468,6.12263088,632.73,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299276664,6.12263088,632.72,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299276969,6.12263088,632.71,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299277170,6.12263088,632.7,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299277372,6.12263088,632.69,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299277572,6.12263088,632.68,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299277773,6.12263088,632.67,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299277980,6.12263088,632.66,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299278171,6.12263088,632.65,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299278372,6.12263088,632.64,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299278569,6.12263088,632.63,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299278766,6.12263088,632.62,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299279072,6.12263088,632.61,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299279273,6.12263088,632.6,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299279475,6.12263088,632.59,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299279674,6.12263088,632.58,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299279874,3.98925675,632.57,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299280072,3.98925675,632.56,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299280269,6.12263088,632.58,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299280475,6.12263088,632.57,631.68,0.29054605]
["bitfinex-derivatives","BNBF0:USTF0",1739299280669,6.12263088,632.56,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299280873,8.93724378,632.55,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299281067,6.12263088,632.54,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299281273,3.99834799,632.53,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299281572,3.99834799,632.54,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299281777,2.8146129,632.55,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299282576,6.13598901,632.76,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299282877,4.31442859,632.75,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299283271,3.99834799,632.74,631.68,0.29058763]
["bitfinex-derivatives","BNBF0:USTF0",1739299283670,0.3160806,632.75,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299283874,4.31442859,632.75,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299284277,3.1306935,632.75,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299286179,0.3160806,632.75,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299291373,0.3160806,632.75,631.17,1.65167006]
["bitfinex-derivatives","BNBF0:USTF0",1739299291571,6.13566515,632.74,631.18,0.60755279]
["bitfinex-derivatives","BNBF0:USTF0",1739299291772,6.41088257,632.73,631.19,0.29068597]
["bitfinex-derivatives","BNBF0:USTF0",1739299291975,0.3160806,632.75,631.2,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299291976,6.41090428,632.72,631.2,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299292176,6.41090428,632.71,631.21,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299292478,0.3160806,632.75,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739299292779,0.3160806,632.75,631.24,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299292977,0.3160806,632.75,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739299293177,0.3160806,632.75,631.27,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299293476,6.13295441,632.74,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739299293673,6.13295441,632.73,631.3,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299293877,6.13295441,632.72,631.31,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299294073,6.13295441,632.71,631.32,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299294278,3.99588956,632.7,631.33,0.60749333]
["bitfinex-derivatives","BNBF0:USTF0",1739299294478,2.81189276,632.72,631.34,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299294774,2.81189276,632.72,631.35,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299294973,2.81189276,632.72,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1739299295171,2.81189276,632.72,631.38,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299295373,2.81189276,632.72,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1739299295573,2.81189276,632.72,631.41,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299295878,6.13154242,633.03,631.49,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299296078,3.99506447,633.02,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739299296279,3.99506447,633.02,631.52,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299296480,3.99506447,633.02,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1739299296778,3.99506447,633.02,631.55,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299296978,4.31101025,633.02,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1739299297175,0.31594578,633.02,631.57,0.2907018]
["bitfinex-derivatives","BNBF0:USTF0",1739299297380,3.12783854,633.02,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739299297681,3.12783854,633.02,631.59,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299297980,3.12783854,633.02,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739299298281,3.12783854,633.02,631.61,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299298481,3.12783854,633.02,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739299298676,3.12783854,633.02,631.63,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299298877,3.12783854,633.02,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739299299175,0.31594578,633.02,631.65,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299299378,0.31594578,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1739299299679,0.31594578,633.02,631.67,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299302077,0.31594578,633.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739299302280,0.31594578,633.02,631.69,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299302474,0.31594578,633.02,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1739299302675,0.31594578,633.02,631.71,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299302873,0.31594578,633.02,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739299303079,0.31594578,633.02,631.73,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299303480,0.31594578,633.02,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299303780,0.31594578,633.02,631.75,0.29051278]
["bitfinex-derivatives","BNBF0:USTF0",1739299305475,0.31594578,633.02,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739299305677,2.81189276,633.39,631.77,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299305872,0.3157662,633.38,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299306077,0.3157662,633.38,631.8,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299306277,0.3157662,633.38,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1739299306574,0.3157662,633.38,631.83,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299306774,0.3157662,633.38,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1739299306981,0.3157662,633.38,631.86,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299307175,0.3157662,633.38,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1739299307378,0.3157662,633.38,631.88,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299307579,0.3157662,633.38,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739299307779,0.3157662,633.38,631.9,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299308076,0.3157662,633.38,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739299308479,0.3157662,633.38,631.92,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299309677,0.3157662,633.38,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1739299309878,0.3157662,633.38,631.94,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299310082,0.3157662,633.38,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1739299310383,0.3157662,633.38,631.96,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299310983,0.3157662,633.38,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1739299311183,0.3157662,633.38,631.98,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299311379,0.3157662,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1739299311579,0.3157662,633.38,632.0,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299311885,0.3157662,633.38,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1739299312086,0.3157662,633.38,632.02,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299312286,0.3157662,633.38,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1739299312589,0.3157662,633.38,632.04,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299312887,0.3157662,633.38,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1739299313081,0.3157662,633.38,632.06,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299313279,0.3157662,633.38,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1739299313483,0.3157662,633.38,632.08,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299313686,0.3157662,633.38,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1739299313882,0.3157662,633.38,632.1,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299314181,0.3157662,633.38,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739299314489,0.3157662,633.38,632.12,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299314787,0.3157662,633.38,632.13,0.60673277]
["bitfinex-derivatives","BNBF0:USTF0",1739299314988,0.3157662,633.38,632.14,0.60672777]
["bitfinex-derivatives","BNBF0:USTF0",1739299315189,0.3157662,633.38,632.15,0.60672276]
["bitfinex-derivatives","BNBF0:USTF0",1739299315390,0.3157662,633.38,632.16,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299315590,0.3157662,633.38,632.17,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299315790,0.3157662,633.38,632.18,0.60670775]
["bitfinex-derivatives","BNBF0:USTF0",1739299316090,0.3157662,633.38,632.19,0.60670274]
["bitfinex-derivatives","BNBF0:USTF0",1739299316292,0.3157662,633.38,631.61,0.61026337]
["bitfinex-derivatives","BNBF0:USTF0",1739299316293,0.3157662,633.38,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739299316590,0.3157662,633.38,632.21,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299316787,0.3157662,633.38,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1739299316993,0.3157662,633.38,632.23,0.29034216]
["bitfinex-derivatives","BNBF0:USTF0",1739299317192,0.3157662,633.38,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739299317493,0.3157662,633.38,632.25,0.29024716]
["bitfinex-derivatives","BNBF0:USTF0",1739299317693,0.3157662,633.38,631.6,1.18086959]
["bitfinex-derivatives","BNBF0:USTF0",1739299317694,0.3157662,633.38,632.26,0.60657272]
["bitfinex-derivatives","BNBF0:USTF0",1739299317991,0.3157662,633.38,632.27,0.60656771]
["bitfinex-derivatives","BNBF0:USTF0",1739299318293,0.3157662,633.38,632.28,0.29024716]
["bitfinex-derivatives","BNBF0:USTF0",1739299320992,0.3157662,633.38,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1739299321291,0.3157662,633.38,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299321793,0.27557946,633.37,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299321992,0.31577617,633.36,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299322994,0.27555981,633.35,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299323595,0.31577617,633.36,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299323791,0.2755674,633.35,632.28,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299323987,0.2755674,633.35,631.65,0.61013588]
["bitfinex-derivatives","BNBF0:USTF0",1739299323988,0.2755674,633.35,631.66,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299324189,0.2755674,633.35,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739299324390,0.31578614,633.34,631.69,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299324597,0.31578614,633.34,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739299324796,0.31578614,633.34,631.72,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299324997,0.27560262,633.33,631.72,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299325191,0.27560262,633.33,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1739299325396,0.31579612,633.32,631.74,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299325691,0.27558581,633.31,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739299325897,4.30503646,633.3,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1739299326098,4.58062726,633.29,631.76,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299326395,0.31582105,633.27,631.77,0.60687798]
["bitfinex-derivatives","BNBF0:USTF0",1739299326596,0.27558581,633.26,631.78,0.60687297]
["bitfinex-derivatives","BNBF0:USTF0",1739299326798,0.31583103,633.25,631.79,0.60686796]
["bitfinex-derivatives","BNBF0:USTF0",1739299326992,0.27558581,633.24,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299327193,0.315841,633.23,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299327391,0.27558581,633.22,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299327597,0.31585098,633.21,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299327897,0.27558581,633.2,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299328692,0.27558581,633.2,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299328891,0.31586095,633.19,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299329094,0.27558581,633.18,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299329294,0.27558581,633.18,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299329496,0.31587093,633.17,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299329699,0.27558581,633.16,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299329995,0.31588091,633.15,631.82,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299330193,0.27558581,633.14,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299330391,0.31589089,633.13,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299330594,0.27558581,633.12,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299330792,0.31589089,633.13,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299330997,0.31589089,633.13,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299330998,0.31589089,633.13,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299331193,0.31589089,633.13,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299331194,0.31589089,633.13,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299331499,0.2756441,633.12,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1739299331797,0.2756441,633.12,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299331999,0.31590087,633.11,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299332196,0.2756441,633.1,631.82,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299332397,0.31591084,633.09,631.83,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299332593,0.31591084,633.09,631.84,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299332791,0.31591084,633.09,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299332996,0.31591084,633.09,631.82,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299333397,0.31591084,633.09,631.83,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299333598,0.31591084,633.09,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299333798,0.31591084,633.09,631.81,0.90044296]
["bitfinex-derivatives","BNBF0:USTF0",1739299333999,0.31591084,633.09,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299334199,0.31591084,633.09,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299334397,0.31591084,633.09,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299334601,0.31591084,633.09,631.81,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299334797,0.31591084,633.09,631.8,0.29030708]
["bitfinex-derivatives","BNBF0:USTF0",1739299335299,0.31591084,633.09,631.81,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299335500,0.27563043,633.08,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299335700,0.31592083,633.07,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299335896,0.27563043,633.06,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299336100,0.31593081,633.05,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299336301,0.27563043,633.04,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299336500,0.31594079,633.03,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299336698,0.27563043,633.02,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299337003,0.31595077,633.01,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299337504,0.31595077,633.01,631.81,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299337804,0.31595077,633.01,631.82,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299337998,0.31595077,633.01,631.83,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299338198,0.31595077,633.01,631.8,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299338398,0.31595077,633.01,631.81,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299338705,0.31595077,633.01,631.82,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299339005,0.31595077,633.01,631.83,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299339204,0.31595077,633.01,631.84,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299339404,0.31595077,633.01,631.85,0.60701943]
["bitfinex-derivatives","BNBF0:USTF0",1739299339702,0.31595077,633.01,631.8,0.61059812]
["bitfinex-derivatives","BNBF0:USTF0",1739299339703,0.31595077,633.01,631.86,1.21761254]
["bitfinex-derivatives","BNBF0:USTF0",1739299339900,0.31595077,633.01,631.87,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299340102,0.31595077,633.01,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299340103,0.31595077,633.01,631.88,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299340303,0.31595077,633.01,631.89,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299340497,0.31595077,633.01,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299340498,0.31595077,633.01,631.9,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299340902,0.31595077,633.01,631.91,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299341302,0.31595077,633.01,631.92,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299341503,0.31595077,633.01,631.9,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299341705,0.31595077,633.01,631.91,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299341910,0.31595077,633.01,631.87,0.29048861]
["bitfinex-derivatives","BNBF0:USTF0",1739299342501,0.31595077,633.01,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299342704,0.27550453,633.0,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739299343607,0.27550453,633.0,631.31,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299343808,0.27550453,633.0,631.32,0.60744259]
["bitfinex-derivatives","BNBF0:USTF0",1739299344010,0.27550453,633.0,631.33,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299346415,3.98923037,632.99,631.33,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299346616,0.27550453,633.0,631.34,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299346815,0.27550453,632.99,631.35,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299347116,0.27550453,632.98,631.36,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299347414,4.2647349,632.97,631.37,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299347612,3.98923037,632.96,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1739299347816,0.31598571,632.94,631.39,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299348119,6.38687703,632.93,631.4,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299348419,6.38687703,632.92,631.41,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299348615,6.1113725,632.91,631.41,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299348816,6.38687703,632.9,631.42,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299349016,6.38687703,632.89,631.43,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299349217,6.38687703,632.88,631.44,0.60738238]
["bitfinex-derivatives","BNBF0:USTF0",1739299349416,6.38687703,632.87,631.45,0.29064604]
["bitfinex-derivatives","BNBF0:USTF0",1739299349618,6.42739816,632.86,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1739299349920,4.58104521,632.85,631.46,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299350218,4.26501456,632.84,631.47,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299350411,4.5810552,632.83,631.48,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299350616,4.58106019,632.82,631.49,0.60733746]
["bitfinex-derivatives","BNBF0:USTF0",1739299350812,0.59183482,632.81,631.5,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299351018,0.59183981,632.8,631.51,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299351215,0.59184481,632.79,631.52,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299351413,0.5918498,632.78,631.53,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299351618,0.27578419,632.77,631.54,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299351819,0.31606561,632.78,631.55,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299352120,0.31606561,632.78,631.56,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299352313,0.31606561,632.78,631.5,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299352519,0.31606561,632.78,631.51,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299352816,0.31606561,632.78,631.52,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299353120,0.31606561,632.78,631.53,0.29062619]
["bitfinex-derivatives","BNBF0:USTF0",1739299353320,0.31606561,632.78,631.54,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299353520,0.31606561,632.78,631.55,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299353821,0.31606561,632.78,631.56,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299354115,0.31606561,632.78,631.57,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299354315,0.31606561,632.78,631.58,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299354621,0.31606561,632.78,631.59,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299354821,0.31606561,632.78,631.5,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299355020,0.31606561,632.78,631.6,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299355218,0.31606561,632.78,631.61,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299355415,0.31606561,632.78,631.52,0.29058182]
["bitfinex-derivatives","BNBF0:USTF0",1739299355616,0.31606561,632.78,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739299355819,0.31606561,632.78,631.52,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299356017,0.31606561,632.78,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739299356217,0.31606561,632.78,631.54,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299356416,0.31606561,632.78,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739299356617,0.31606561,632.78,631.56,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299357020,0.31606561,632.78,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739299357226,0.31606561,632.78,631.58,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299357724,0.31606561,632.78,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739299357927,0.31606561,632.78,631.6,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299358124,0.31606561,632.78,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299358325,0.31606561,632.78,631.62,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299358524,0.31606561,632.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739299358724,0.31606561,632.78,631.64,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299358926,0.31606561,632.78,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1739299359126,0.31606561,632.78,631.66,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299359926,0.31606561,632.78,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1739299360121,0.31606561,632.78,631.68,0.29057543]
["bitfinex-derivatives","BNBF0:USTF0",1739299360323,0.31606561,632.78,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739299360821,0.31606561,632.78,631.7,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299361027,0.31606561,632.78,631.7,0.60712749]
["bitfinex-derivatives","BNBF0:USTF0",1739299361222,0.31606561,632.78,631.71,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299362527,0.31606561,632.78,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739299362725,0.31606561,632.78,631.73,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299362926,0.31606561,632.78,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1739299363126,0.31606561,632.78,631.75,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299363323,0.31606561,632.78,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1739299363726,0.31606561,632.78,631.77,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299363926,0.31606561,632.78,631.77,0.60709241]
["bitfinex-derivatives","BNBF0:USTF0",1739299364229,0.31606561,632.78,631.78,0.29052151]
["bitfinex-derivatives","BNBF0:USTF0",1739299366524,0.31606561,632.78,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299367932,0.31606561,632.78,631.78,0.29055201]
["bitfinex-derivatives","BNBF0:USTF0",1739299371537,0.31606561,632.78,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299371734,0.31606561,632.78,631.78,0.29057608]
["bitfinex-derivatives","BNBF0:USTF0",1739299375638,0.31606561,632.78,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299376033,0.31606561,632.78,631.78,0.29053541]
["bitfinex-derivatives","BNBF0:USTF0",1739299376841,0.31606561,632.78,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299380242,0.31606561,632.78,631.78,0.29058421]
["bitfinex-derivatives","BNBF0:USTF0",1739299380443,4.26475862,632.77,631.78,0.29058421]
["bitfinex-derivatives","BNBF0:USTF0",1739299380643,0.27552825,632.76,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739299380844,0.27552825,632.76,631.3,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299380845,0.27552825,632.77,631.31,0.61077996]
["bitfinex-derivatives","BNBF0:USTF0",1739299381038,0.27552825,632.76,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739299381238,6.1113725,632.75,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299381441,0.31606561,632.78,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739299381442,6.38690075,632.74,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739299381642,0.31609558,632.72,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299381838,0.27552825,632.71,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299382340,0.31610557,632.7,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299382542,0.27552825,632.69,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299382738,0.31611557,632.68,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299385241,0.27537361,632.67,631.33,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299385443,0.31612556,632.66,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739299385644,6.38674611,632.65,631.35,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299385847,6.38674611,632.64,631.36,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299386145,4.26460398,632.63,631.37,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299386346,2.12214213,632.64,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1739299386347,2.12214213,632.64,631.35,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299386542,2.80541196,632.65,631.35,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299387240,0.31613555,632.64,631.35,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299387449,0.31613555,632.64,631.35,0.60744822]
["bitfinex-derivatives","BNBF0:USTF0",1739299387642,0.27540441,632.63,631.36,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299387848,0.31613555,632.64,631.36,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299388247,0.27539859,632.63,631.36,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299388449,0.31613555,632.64,631.36,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299389250,0.31613555,632.64,631.36,0.60744321]
["bitfinex-derivatives","BNBF0:USTF0",1739299389451,0.31613555,632.64,631.37,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299392549,0.31613555,632.64,631.38,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299392749,3.98923037,632.63,631.37,0.29066673]
["bitfinex-derivatives","BNBF0:USTF0",1739299392954,6.1113725,632.62,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1739299393149,6.1113725,632.61,631.37,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299393345,6.1113725,632.6,631.38,0.60743048]
["bitfinex-derivatives","BNBF0:USTF0",1739299393549,6.1113725,632.59,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1739299393745,6.1113725,632.58,631.4,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299393945,6.1113725,632.57,631.41,0.60741543]
["bitfinex-derivatives","BNBF0:USTF0",1739299394145,6.1113725,632.56,631.42,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299394348,6.1113725,632.55,631.43,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299394550,6.1113725,632.54,631.44,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299394752,3.98923037,632.53,631.45,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299394951,2.12214213,632.54,631.46,0.29066404]
["bitfinex-derivatives","BNBF0:USTF0",1739299395248,2.80541196,632.55,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739299395453,2.80541196,632.55,631.48,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299395755,0.31613555,632.64,631.49,0.60731584]
["bitfinex-derivatives","BNBF0:USTF0",1739299396053,0.31613555,632.64,631.5,0.90142564]
["bitfinex-derivatives","BNBF0:USTF0",1739299396255,0.31613555,632.64,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299396256,0.31613555,632.64,631.51,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299396445,0.31613555,632.64,631.52,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299396650,0.31613555,632.64,631.53,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299396847,0.31613555,632.64,631.54,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299397048,0.31613555,632.64,631.55,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299397254,0.31613555,632.64,631.56,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299397454,0.31613555,632.64,631.5,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299397653,0.31613555,632.64,631.51,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299397853,0.31613555,632.64,631.52,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299398054,0.31613555,632.64,631.53,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299398249,0.31613555,632.64,631.54,0.29060457]
["bitfinex-derivatives","BNBF0:USTF0",1739299398455,0.31613555,632.64,631.55,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299398655,0.31613555,632.64,631.56,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299398857,0.31613555,632.64,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299398858,0.31613555,632.64,631.57,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299399057,0.31613555,632.64,631.58,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299399250,0.31613555,632.64,631.59,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299399556,0.31613555,632.64,631.6,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299399755,0.31613555,632.64,631.5,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299399954,0.31613555,632.64,631.51,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299400150,0.31613555,632.64,631.52,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299400355,0.31613555,632.64,631.5,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299400551,0.31613555,632.64,631.51,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299400753,0.31613555,632.64,631.5,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299400955,0.31613555,632.64,631.51,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299401157,0.31613555,632.64,631.52,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299401356,0.31613555,632.64,631.53,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299401552,0.31613555,632.64,631.5,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299401752,0.31613555,632.64,631.51,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299401951,0.31613555,632.64,631.5,0.29060382]
["bitfinex-derivatives","BNBF0:USTF0",1739299402156,0.31613555,632.64,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1739299402356,0.31613555,632.64,631.5,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299406556,0.31613555,632.64,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739299406753,0.31613555,632.64,631.52,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299406958,0.31613555,632.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739299407154,0.31613555,632.64,631.54,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299407359,0.31613555,632.64,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739299407561,0.31613555,632.64,631.56,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299407755,0.31613555,632.64,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1739299407954,0.31613555,632.64,631.58,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299408660,0.31613555,632.64,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1739299408862,0.31613555,632.64,631.6,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299409058,0.31613555,632.64,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299409258,0.31613555,632.64,631.62,0.290604]
["bitfinex-derivatives","BNBF0:USTF0",1739299411261,0.31613555,632.64,631.63,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299411462,0.31613555,632.64,631.62,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299411757,0.31613555,632.64,631.63,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299411961,0.31613555,632.64,631.62,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299412162,0.31613555,632.64,631.63,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299412461,0.31613555,632.64,631.64,0.29059508]
["bitfinex-derivatives","BNBF0:USTF0",1739299412855,0.31613555,632.64,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739299413061,0.31613555,632.64,631.62,0.29060707]
["bitfinex-derivatives","BNBF0:USTF0",1739299413655,0.31613555,632.64,631.29,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299415059,0.31613555,632.64,631.3,0.29074663]
["bitfinex-derivatives","BNBF0:USTF0",1739299416061,0.31613555,632.64,631.31,0.29074663]
["bitfinex-derivatives","BNBF0:USTF0",1739299416261,0.31613555,632.64,630.99,0.29074663]
["bitfinex-derivatives","BNBF0:USTF0",1739299416459,0.31613555,632.64,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1739299416860,0.31613555,632.64,631.01,0.29074677]
["bitfinex-derivatives","BNBF0:USTF0",1739299417060,0.31613555,632.64,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739299417260,0.31613555,632.64,631.03,0.29074677]
["bitfinex-derivatives","BNBF0:USTF0",1739299417461,0.31613555,632.64,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739299417762,0.31613555,632.64,631.05,0.29074677]
["bitfinex-derivatives","BNBF0:USTF0",1739299417962,0.27516112,632.63,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299418265,0.31615055,632.61,631.07,0.29074677]
["bitfinex-derivatives","BNBF0:USTF0",1739299418564,0.27514907,632.6,631.08,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299418761,0.31616554,632.58,631.07,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299419059,0.31616554,632.58,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299419060,0.27514907,632.57,631.08,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299419265,0.31618053,632.55,631.07,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299419563,0.27514907,632.54,631.07,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299419767,0.31619553,632.52,631.07,0.2907877]
["bitfinex-derivatives","BNBF0:USTF0",1739299420364,0.31619553,632.52,631.08,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299420558,0.31619553,632.52,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299421166,0.27512132,632.51,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299421360,0.31621053,632.49,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299421665,0.27512132,632.48,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299421964,0.31622553,632.46,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299422164,0.27512132,632.45,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299422364,0.31623553,632.44,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299422967,0.2751251,632.43,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299423172,0.31624553,632.42,631.07,0.29079502]
["bitfinex-derivatives","BNBF0:USTF0",1739299423874,0.31624553,632.42,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299424073,0.31624553,632.42,631.07,0.29082363]
["bitfinex-derivatives","BNBF0:USTF0",1739299424872,0.27514192,632.41,631.07,0.29082363]
["bitfinex-derivatives","BNBF0:USTF0",1739299425573,0.31625553,632.4,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299425776,0.27514726,632.39,631.07,0.2908322]
["bitfinex-derivatives","BNBF0:USTF0",1739299426074,0.31626553,632.38,631.07,0.2908322]
["bitfinex-derivatives","BNBF0:USTF0",1739299427275,0.31626553,632.38,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299427476,0.31626553,632.38,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299428474,0.27512208,632.37,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299428674,0.31627553,632.36,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299428879,0.27512637,632.35,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299429079,0.31628554,632.34,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299433381,0.27512442,632.33,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299433580,0.31629554,632.32,631.07,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299435180,0.31629554,632.32,631.08,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299435384,0.31629554,632.32,631.09,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299435789,4.2596677,632.31,631.1,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299435981,0.31629554,632.32,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299435982,4.2596677,632.3,631.11,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299436186,3.98453119,632.29,631.11,0.29082829]
["bitfinex-derivatives","BNBF0:USTF0",1739299436388,4.30084674,632.28,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299436589,4.25965899,632.27,631.07,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299436788,4.25965899,632.26,631.08,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299436989,3.98453119,632.25,631.07,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299437187,3.98453119,632.27,631.07,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299437383,0.27511837,632.26,631.08,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299437590,0.31631555,632.28,631.07,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299437788,0.31631555,632.28,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299437983,0.31631555,632.28,631.07,0.29083703]
["bitfinex-derivatives","BNBF0:USTF0",1739299439891,0.31631555,632.28,631.08,0.2908492]
["bitfinex-derivatives","BNBF0:USTF0",1739299440091,0.31631555,632.28,631.09,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299440289,0.31631555,632.28,631.1,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299440588,0.31631555,632.28,631.11,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299440786,0.31631555,632.28,631.07,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299441087,0.31631555,632.28,631.08,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299441287,6.38172639,632.27,631.07,0.29084396]
["bitfinex-derivatives","BNBF0:USTF0",1739299441493,6.42299888,632.26,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299441687,6.69805871,632.25,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299441893,6.42300888,632.24,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299442092,6.10667332,632.23,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299442292,4.57591534,632.22,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299442495,4.30087676,632.22,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299442688,0.31635057,632.21,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299442894,0.27500422,632.2,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299443296,0.31636058,632.19,631.07,0.29090246]
["bitfinex-derivatives","BNBF0:USTF0",1739299443497,0.27495881,632.18,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299443695,0.31637059,632.17,631.07,0.29094454]
["bitfinex-derivatives","BNBF0:USTF0",1739299445895,0.31637059,632.17,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739299446400,0.27491502,632.16,630.57,0.61150192]
["bitfinex-derivatives","BNBF0:USTF0",1739299446600,0.3163806,632.15,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739299446800,0.27491502,632.14,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739299446999,0.31639061,632.13,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739299447304,0.31639061,632.13,630.59,0.29096752]
["bitfinex-derivatives","BNBF0:USTF0",1739299447602,0.27495992,632.12,630.6,0.60812578]
["bitfinex-derivatives","BNBF0:USTF0",1739299447904,0.31640563,632.1,630.61,1.21967336]
["bitfinex-derivatives","BNBF0:USTF0",1739299448103,0.27495992,632.09,630.62,0.29096752]
["bitfinex-derivatives","BNBF0:USTF0",1739299448297,0.31642064,632.07,630.63,0.29096752]
["bitfinex-derivatives","BNBF0:USTF0",1739299448603,0.27495992,632.06,630.63,0.61155261]
["bitfinex-derivatives","BNBF0:USTF0",1739299448798,0.31643066,632.05,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739299449001,0.274925,632.04,630.62,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299449600,0.31644067,632.03,630.62,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299450002,0.274925,632.02,630.62,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299450203,0.31645068,632.01,630.62,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299450404,0.274925,632.0,630.63,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299450704,0.3164607,631.99,630.64,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299450903,0.274925,631.98,630.65,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299451107,0.31647071,631.97,630.66,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299451304,0.274925,631.96,630.65,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299451500,0.31648073,631.95,630.66,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299451704,0.274925,631.94,630.62,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299451899,0.31649075,631.93,630.67,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299452099,0.31649075,631.93,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739299452100,0.31649075,631.93,630.68,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299452304,0.31649075,631.93,630.64,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299452503,0.31649075,631.93,630.65,0.29101692]
["bitfinex-derivatives","BNBF0:USTF0",1739299452703,0.31649075,631.93,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739299452900,0.31649075,631.93,630.66,0.60812571]
["bitfinex-derivatives","BNBF0:USTF0",1739299453103,0.31649075,631.93,630.67,0.60812068]
["bitfinex-derivatives","BNBF0:USTF0",1739299453305,0.27485995,631.92,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739299453608,0.31650076,631.91,630.68,0.29099763]
["bitfinex-derivatives","BNBF0:USTF0",1739299453906,0.27485995,631.9,630.68,0.29099763]
["bitfinex-derivatives","BNBF0:USTF0",1739299454405,0.31650076,631.91,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739299454605,0.27486735,631.9,630.68,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739299454806,0.31651078,631.89,630.68,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739299456007,0.27485544,631.88,630.68,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739299456211,0.27482811,631.87,630.69,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299456508,0.27482811,631.86,630.7,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299456806,0.31653082,631.85,630.71,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299457003,0.31653082,631.85,630.68,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299457308,0.31653082,631.85,630.69,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299457507,0.31653082,631.85,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739299457508,0.31653082,631.85,630.68,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299457701,0.31653082,631.85,630.69,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299457909,0.31653082,631.85,630.68,0.29107343]
["bitfinex-derivatives","BNBF0:USTF0",1739299458104,0.31653082,631.85,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739299458307,0.31653082,631.85,630.68,0.29105671]
["bitfinex-derivatives","BNBF0:USTF0",1739299460010,0.31653082,631.85,630.69,0.291054]
["bitfinex-derivatives","BNBF0:USTF0",1739299460211,0.31653082,631.85,630.68,0.291054]
["bitfinex-derivatives","BNBF0:USTF0",1739299460413,0.31653082,631.85,630.69,0.291054]
["bitfinex-derivatives","BNBF0:USTF0",1739299460807,0.31653082,631.85,630.15,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299461007,0.27465161,631.84,630.16,1.22041608]
["bitfinex-derivatives","BNBF0:USTF0",1739299461213,0.31654585,631.82,630.17,0.60851358]
["bitfinex-derivatives","BNBF0:USTF0",1739299461514,0.27465161,631.81,630.18,0.60850855]
["bitfinex-derivatives","BNBF0:USTF0",1739299461708,0.31656088,631.79,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739299462014,0.31656088,631.79,630.2,0.29113891]
["bitfinex-derivatives","BNBF0:USTF0",1739299462313,0.31656088,631.79,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739299462514,0.31656088,631.79,630.22,0.29113891]
["bitfinex-derivatives","BNBF0:USTF0",1739299462714,0.31656088,631.79,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299463015,0.31656088,631.79,630.24,0.29113891]
["bitfinex-derivatives","BNBF0:USTF0",1739299463213,0.31656088,631.79,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739299463613,0.31656088,631.79,630.26,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299463809,0.31656088,631.79,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739299464007,0.31656088,631.79,630.28,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299464209,0.31656088,631.79,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739299464414,0.31656088,631.79,630.3,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299464608,0.31656088,631.79,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739299464915,0.31656088,631.79,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299467209,0.27459653,631.78,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299468617,0.31656088,631.79,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299468813,0.27459833,631.78,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299469013,0.3165709,631.77,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299469216,0.27459833,631.76,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299469416,1.40653601,632.54,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299469417,0.31658092,631.75,630.32,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299469808,0.31658092,631.75,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1739299470008,0.31658092,631.75,630.34,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299470213,0.31658092,631.75,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739299470418,0.31658092,631.75,630.36,0.29113546]
["bitfinex-derivatives","BNBF0:USTF0",1739299470611,0.31658092,631.75,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1739299470816,0.31658092,631.75,630.36,0.29112199]
["bitfinex-derivatives","BNBF0:USTF0",1739299471415,0.31658092,631.75,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739299471617,0.31658092,631.75,630.38,0.29112199]
["bitfinex-derivatives","BNBF0:USTF0",1739299471818,0.31658092,631.75,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739299472018,0.31658092,631.75,630.4,0.29112199]
["bitfinex-derivatives","BNBF0:USTF0",1739299472319,0.31658092,631.75,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739299472618,0.31658092,631.75,630.42,0.29112199]
["bitfinex-derivatives","BNBF0:USTF0",1739299493126,0.31658092,631.75,630.43,0.29113322]
["bitfinex-derivatives","BNBF0:USTF0",1739299493331,0.31658092,631.75,630.42,0.29113322]
["bitfinex-derivatives","BNBF0:USTF0",1739299494229,0.27454413,631.74,630.42,0.29113322]
["bitfinex-derivatives","BNBF0:USTF0",1739299494531,0.31659094,631.73,630.42,0.29113322]
["bitfinex-derivatives","BNBF0:USTF0",1739299496129,0.31659094,631.73,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739299496325,0.31659094,631.73,630.42,0.29113327]
["bitfinex-derivatives","BNBF0:USTF0",1739299507033,4.22820344,631.72,630.42,0.29113327]
["bitfinex-derivatives","BNBF0:USTF0",1739299507234,0.31660097,631.71,630.42,0.29113327]
["bitfinex-derivatives","BNBF0:USTF0",1739299507733,0.27463788,631.7,630.42,0.29113327]
["bitfinex-derivatives","BNBF0:USTF0",1739299508329,0.31660097,631.71,630.41,1.48949971]
["bitfinex-derivatives","BNBF0:USTF0",1739299508535,0.27461497,631.7,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299508735,0.31660097,631.71,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299509031,0.27460011,631.7,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299509235,3.9535445,631.69,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299509438,0.31660097,631.71,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299509439,6.34381907,631.68,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299509737,6.34381907,631.67,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299510035,6.34381907,631.66,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299510232,6.34381907,631.65,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299510435,6.38585501,631.64,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299510636,6.66046014,631.63,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299510934,6.34381907,631.62,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299511138,6.34381907,631.61,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299511438,6.66047518,631.6,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299511638,6.66048019,631.59,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299511834,6.34381907,631.58,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299512033,6.34381907,631.57,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299512237,6.34381907,631.56,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299512539,6.66050025,631.55,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299512733,6.66050526,631.54,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299512939,6.66051028,631.53,630.42,0.29117172]
["bitfinex-derivatives","BNBF0:USTF0",1739299513139,6.66051529,631.52,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739299513440,6.34381907,631.51,630.17,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299513639,6.34381907,631.5,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299513838,6.66053034,631.49,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299514038,6.38593524,631.48,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299514238,6.66054037,631.47,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299514438,6.66054538,631.46,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299514739,4.54487594,631.45,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299514940,0.31673634,631.44,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299515439,6.34376575,631.43,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299515642,2.78409163,631.47,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299515643,6.66051213,631.42,630.18,0.29129038]
["bitfinex-derivatives","BNBF0:USTF0",1739299515834,6.66051213,631.42,629.96,1.17224586]
["bitfinex-derivatives","BNBF0:USTF0",1739299515835,6.38597035,631.41,630.19,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299516035,6.38597537,631.4,629.97,0.90343801]
["bitfinex-derivatives","BNBF0:USTF0",1739299516233,3.9535445,631.39,630.2,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299516435,0.31676644,631.38,630.21,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299516635,0.31676644,631.38,630.22,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299516843,0.31676644,631.38,630.0,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299517037,0.31676644,631.38,630.01,0.6087271]
["bitfinex-derivatives","BNBF0:USTF0",1739299517235,0.31676644,631.38,630.02,0.60872206]
["bitfinex-derivatives","BNBF0:USTF0",1739299517541,0.31676644,631.38,630.03,1.22088321]
["bitfinex-derivatives","BNBF0:USTF0",1739299517837,0.31676644,631.38,630.04,1.22087817]
["bitfinex-derivatives","BNBF0:USTF0",1739299518039,0.31676644,631.38,630.05,0.90343801]
["bitfinex-derivatives","BNBF0:USTF0",1739299518243,0.31676644,631.38,630.05,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299518436,0.31676644,631.38,630.06,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299518634,0.31676644,631.38,630.07,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299518843,0.31676644,631.38,630.05,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299519038,0.31676644,631.38,630.06,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299519241,0.31676644,631.38,630.07,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299519540,0.31676644,631.38,630.08,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299519738,0.31676644,631.38,630.05,0.61216618]
["bitfinex-derivatives","BNBF0:USTF0",1739299519739,0.31676644,631.38,630.06,0.61216618]
["bitfinex-derivatives","BNBF0:USTF0",1739299519937,0.31676644,631.38,630.06,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299520141,0.31676644,631.38,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739299520343,0.31676644,631.38,630.09,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299520642,0.31676644,631.38,630.09,0.90343801]
["bitfinex-derivatives","BNBF0:USTF0",1739299520840,0.31676644,631.38,630.09,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299521038,0.31676644,631.38,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739299521243,0.31676644,631.38,630.12,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299521442,0.31676644,631.38,630.13,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299521636,0.31676644,631.38,630.12,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299521842,0.31676644,631.38,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739299522037,0.31676644,631.38,630.12,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299522443,0.31676644,631.38,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739299522639,0.31676644,631.38,630.14,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299522849,0.31676644,631.38,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1739299523049,0.31676644,631.38,630.16,0.29127183]
["bitfinex-derivatives","BNBF0:USTF0",1739299523245,0.31676644,631.38,630.17,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299523445,0.31676644,631.38,630.16,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299523651,0.31676644,631.38,630.18,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299523846,0.31676644,631.38,630.19,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299524042,0.31676644,631.38,630.2,0.60853927]
["bitfinex-derivatives","BNBF0:USTF0",1739299524350,0.31676644,631.38,630.21,0.60853424]
["bitfinex-derivatives","BNBF0:USTF0",1739299524650,0.31676644,631.38,630.22,0.6085292]
["bitfinex-derivatives","BNBF0:USTF0",1739299524848,0.31676644,631.38,630.23,0.60852417]
["bitfinex-derivatives","BNBF0:USTF0",1739299525255,0.31676644,631.38,630.24,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299525655,3.98435655,631.37,630.24,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299525858,0.31676644,631.38,630.24,0.29117971]
["bitfinex-derivatives","BNBF0:USTF0",1739299527156,0.31676644,631.38,630.25,0.29125283]
["bitfinex-derivatives","BNBF0:USTF0",1739299527352,0.31676644,631.38,630.24,0.29125283]
["bitfinex-derivatives","BNBF0:USTF0",1739299528757,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299528961,0.31676644,631.38,630.24,0.29124892]
["bitfinex-derivatives","BNBF0:USTF0",1739299530560,0.31676644,631.38,630.25,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299531057,0.31676644,631.38,630.26,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299531261,0.31676644,631.38,630.24,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299531461,0.31676644,631.38,630.25,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299531658,0.31676644,631.38,630.24,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299531859,0.31676644,631.38,630.25,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299532058,0.31676644,631.38,630.24,0.29125413]
["bitfinex-derivatives","BNBF0:USTF0",1739299532253,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299537362,0.31676644,631.38,630.24,0.29127394]
["bitfinex-derivatives","BNBF0:USTF0",1739299537663,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299537861,0.31676644,631.38,630.25,0.29127424]
["bitfinex-derivatives","BNBF0:USTF0",1739299538163,0.31676644,631.38,630.26,0.29127424]
["bitfinex-derivatives","BNBF0:USTF0",1739299538358,0.31676644,631.38,630.24,0.29127424]
["bitfinex-derivatives","BNBF0:USTF0",1739299541362,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299541561,0.31676644,631.38,630.24,0.29119907]
["bitfinex-derivatives","BNBF0:USTF0",1739299541760,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299542765,0.31676644,631.38,630.24,0.29120942]
["bitfinex-derivatives","BNBF0:USTF0",1739299546967,3.98435655,631.37,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299547168,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299550470,0.31676644,631.38,630.24,0.29123455]
["bitfinex-derivatives","BNBF0:USTF0",1739299551869,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299553673,0.31676644,631.38,630.24,0.29123302]
["bitfinex-derivatives","BNBF0:USTF0",1739299553875,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299554269,0.31676644,631.38,630.24,0.29124106]
["bitfinex-derivatives","BNBF0:USTF0",1739299554672,0.31676644,631.38,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299558877,4.25995449,631.37,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299559177,0.59237442,631.36,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299559375,0.31678149,631.35,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299559572,6.11659669,631.34,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299559778,6.70898616,631.33,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299559977,6.70899118,631.32,630.24,0.29131261]
["bitfinex-derivatives","BNBF0:USTF0",1739299560176,9.49310635,631.31,630.25,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299560476,6.70901973,631.3,630.26,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299560670,6.70901973,631.3,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299560671,6.11659669,631.29,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299560878,6.70905386,631.28,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299561077,6.70905888,631.27,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299561277,6.7090639,631.26,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299561477,6.70906892,631.25,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299561679,6.11659669,631.24,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299561880,6.11659669,631.23,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299562180,6.11659669,631.22,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299562375,3.98435655,631.21,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299562775,2.13224014,631.22,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299562979,2.78409163,631.23,630.24,0.29132291]
["bitfinex-derivatives","BNBF0:USTF0",1739299563376,2.78409163,631.23,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299563576,0.31684674,631.22,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1739299566385,0.31684674,631.22,629.79,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299566579,0.31684674,631.22,629.8,0.60891658]
["bitfinex-derivatives","BNBF0:USTF0",1739299566881,0.31684674,631.22,629.81,0.60891153]
["bitfinex-derivatives","BNBF0:USTF0",1739299567085,0.27564682,631.21,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299567385,0.27564682,631.21,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299567986,6.11659669,631.2,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299568183,6.39224351,631.19,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299568384,6.39224351,631.18,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299568586,6.39224351,631.17,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299568787,6.11659669,631.16,629.82,0.29135545]
["bitfinex-derivatives","BNBF0:USTF0",1739299568978,3.98435655,631.15,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299569181,0.27564682,631.14,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299569384,0.27564682,631.21,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299569687,0.27564682,631.13,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299569880,0.27564682,631.2,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299570080,0.27564682,631.19,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299570280,0.27564682,631.21,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299570485,0.27564682,631.2,629.82,0.29151321]
["bitfinex-derivatives","BNBF0:USTF0",1739299570987,0.27564682,631.19,629.82,0.29151321]
["bitfinex-derivatives","BNBF0:USTF0",1739299571288,0.27564682,631.18,629.82,0.29151321]
["bitfinex-derivatives","BNBF0:USTF0",1739299571488,0.27564682,631.21,629.82,0.29151321]
["bitfinex-derivatives","BNBF0:USTF0",1739299571689,0.27564682,631.17,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299571886,0.27564682,631.16,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299572188,0.27564682,631.15,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1739299572388,0.27564682,631.2,629.37,0.61268395]
["bitfinex-derivatives","BNBF0:USTF0",1739299572688,0.27564682,631.19,629.38,0.29154072]
["bitfinex-derivatives","BNBF0:USTF0",1739299572886,0.27564682,631.18,629.37,0.29154072]
["bitfinex-derivatives","BNBF0:USTF0",1739299573088,0.27564682,631.17,629.38,0.60931376]
["bitfinex-derivatives","BNBF0:USTF0",1739299573288,0.27564682,631.21,629.39,0.29154072]
["bitfinex-derivatives","BNBF0:USTF0",1739299573487,0.31684674,631.22,629.4,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299573687,0.27510871,631.21,629.39,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299573889,0.27510871,631.21,629.4,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299574089,0.27510871,631.21,629.41,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299574284,0.27510871,631.21,629.42,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299574591,3.98435655,631.2,629.43,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299574791,4.25946526,631.19,629.39,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299574991,4.25946526,631.18,629.44,0.29159963]
["bitfinex-derivatives","BNBF0:USTF0",1739299575191,0.27510871,631.17,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739299575489,0.31688188,631.15,628.85,1.65717574]
["bitfinex-derivatives","BNBF0:USTF0",1739299575792,0.27510871,631.14,628.86,0.60974837]
["bitfinex-derivatives","BNBF0:USTF0",1739299576291,6.3917054,631.13,628.87,0.90486226]
["bitfinex-derivatives","BNBF0:USTF0",1739299576491,6.3917054,631.12,628.88,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299576691,6.3917054,631.11,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299576885,0.31688188,631.15,628.88,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299576886,6.3917054,631.1,628.88,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299577094,6.11659669,631.09,628.88,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299577292,6.3917054,631.08,628.89,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299577597,6.3917054,631.07,628.9,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299577896,6.3917054,631.06,628.91,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299578094,6.11659669,631.05,628.91,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299578295,9.17579703,631.04,628.92,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299578496,6.3917054,631.03,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299578694,4.25946526,631.02,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299578996,0.27510871,631.01,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299579494,4.25946526,631.01,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299579694,0.27510871,631.0,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299580493,0.27510871,630.99,628.87,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1739299580695,0.2750082,630.98,628.88,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299580894,0.2750082,631.14,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299581494,0.31694214,631.03,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299581796,0.2750082,631.02,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299581995,0.3169974,630.92,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299582192,0.2750082,630.91,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299582595,0.31705267,630.81,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299582799,0.2750082,630.8,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299583494,0.31706775,630.78,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299583696,0.2750082,630.77,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299583897,0.31708283,630.75,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299584092,0.2750082,630.74,628.87,0.29175933]
["bitfinex-derivatives","BNBF0:USTF0",1739299584291,0.31708283,630.75,628.88,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299584499,0.27514321,630.74,628.87,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299584700,0.27514321,630.74,628.58,0.61318527]
["bitfinex-derivatives","BNBF0:USTF0",1739299584701,0.27514321,630.74,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299584895,0.31709791,630.72,628.89,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299585200,0.27514321,630.71,628.89,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299585793,0.27514321,630.71,628.9,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299585994,0.27514321,630.71,628.89,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299586199,0.317113,630.69,628.9,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299586498,0.27514321,630.68,628.9,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299586699,0.27514321,630.68,628.91,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299586900,0.27514321,630.68,628.92,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299587099,3.98435655,630.67,628.89,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299587300,0.27514321,630.66,628.9,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299587501,0.27514321,630.65,628.91,0.2917814]
["bitfinex-derivatives","BNBF0:USTF0",1739299587802,0.317113,630.69,628.92,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299587803,0.27517747,630.64,628.92,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299587997,0.27517747,630.64,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299587998,0.27517747,630.63,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299588304,0.27517747,630.62,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299588497,0.27517747,630.68,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299588698,0.31712808,630.66,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299588903,0.27517747,630.65,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299589098,0.31714317,630.63,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299589302,0.27517747,630.62,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299589705,0.31715826,630.6,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299590004,0.27517747,630.59,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299590199,0.31717335,630.57,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299590404,0.27517747,630.56,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299591204,0.31718844,630.54,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299591700,0.27517747,630.53,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299591900,0.31720353,630.51,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299592107,0.27517747,630.5,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299592405,0.31721862,630.48,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299592607,0.27517747,630.47,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299592908,0.31723372,630.45,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299593109,0.27517747,630.44,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299593406,0.31724881,630.42,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299593606,0.27517747,630.41,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299593806,0.31726391,630.39,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299594103,0.27517747,630.38,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299594603,0.31727901,630.36,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299594808,0.27517747,630.35,628.89,0.29184191]
["bitfinex-derivatives","BNBF0:USTF0",1739299595106,0.27527037,630.34,628.9,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299595304,0.27527037,630.35,628.89,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299595505,0.27527037,630.34,628.9,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299595704,0.31729914,630.32,628.89,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299597507,0.31729914,630.32,628.9,0.6098926]
["bitfinex-derivatives","BNBF0:USTF0",1739299597708,0.31729914,630.32,628.91,0.60988754]
["bitfinex-derivatives","BNBF0:USTF0",1739299597909,0.31729914,630.32,628.92,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299598109,0.31729914,630.32,628.93,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299598310,0.31729914,630.32,628.94,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299598609,0.31729914,630.32,628.95,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299598909,0.31729914,630.32,628.96,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299599110,0.31729914,630.32,628.92,0.29187702]
["bitfinex-derivatives","BNBF0:USTF0",1739299599409,0.31729914,630.32,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739299600104,0.31729914,630.32,628.92,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299601913,0.31729914,630.32,628.93,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299602207,0.31729914,630.32,628.94,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299602413,0.31729914,630.32,628.92,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299602913,0.31729914,630.32,628.93,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299603212,0.31729914,630.32,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739299603213,0.31729914,630.32,628.94,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299603410,0.31729914,630.32,628.95,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299603714,0.31729914,630.32,628.96,0.60977239]
["bitfinex-derivatives","BNBF0:USTF0",1739299603915,0.31729914,630.32,628.97,0.60976733]
["bitfinex-derivatives","BNBF0:USTF0",1739299604113,0.31729914,630.32,628.98,0.29178715]
["bitfinex-derivatives","BNBF0:USTF0",1739299611118,0.31729914,630.32,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739299611319,0.31729914,630.32,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299612014,0.27486022,630.31,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299612220,0.31731425,630.29,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299612414,0.27486022,630.28,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299612614,0.31732935,630.26,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299613219,0.27478575,630.25,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299614220,0.31734446,630.23,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299614420,0.27478575,630.22,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299614625,0.31735956,630.2,628.98,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1739299614923,0.31735956,630.2,628.92,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299615121,0.27457222,630.19,628.93,0.29189748]
["bitfinex-derivatives","BNBF0:USTF0",1739299615519,0.31737467,630.17,628.69,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299615719,0.27457222,630.16,628.69,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299615923,0.31738978,630.14,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299616124,0.27457222,630.13,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299616324,0.31740489,630.11,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299616525,0.27457222,630.1,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299616725,0.31742001,630.08,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299617024,0.27457222,630.07,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299617424,0.31743512,630.05,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299617722,0.27457222,630.04,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299618025,0.31745023,630.02,628.7,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299619327,0.31745023,630.02,628.71,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299619623,0.31745023,630.02,628.35,0.9055361]
["bitfinex-derivatives","BNBF0:USTF0",1739299619819,0.31745023,630.02,628.36,0.61026125]
["bitfinex-derivatives","BNBF0:USTF0",1739299620018,0.31745023,630.02,628.37,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299621025,0.31745023,630.02,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739299622922,0.31745023,630.02,628.39,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299623120,0.31745023,630.02,628.4,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299623320,0.31745023,630.02,628.41,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299623726,0.31745023,630.02,628.42,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299624029,0.31745023,630.02,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739299624222,0.31745023,630.02,628.45,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299625228,0.27443985,630.01,628.46,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299625624,0.31746535,629.99,628.45,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299625823,0.31746535,629.99,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739299625824,0.31746535,629.99,628.46,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299626026,0.31746535,629.99,628.45,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299626227,0.31746535,629.99,628.46,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299626524,0.31746535,629.99,628.47,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299626928,0.31746535,629.99,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739299627121,0.31746535,629.99,628.49,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299627326,0.31746535,629.99,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739299627526,0.31746535,629.99,628.51,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299627728,0.31746535,629.99,628.52,0.61018023]
["bitfinex-derivatives","BNBF0:USTF0",1739299627927,0.31746535,629.99,628.53,0.61017517]
["bitfinex-derivatives","BNBF0:USTF0",1739299628126,0.31746535,629.99,628.54,0.6101701]
["bitfinex-derivatives","BNBF0:USTF0",1739299628327,0.31746535,629.99,628.55,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299628726,0.31746535,629.99,628.56,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299628924,0.31746535,629.99,628.57,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299629228,0.31746535,629.99,628.58,0.61014985]
["bitfinex-derivatives","BNBF0:USTF0",1739299629423,0.31746535,629.99,628.59,0.61014479]
["bitfinex-derivatives","BNBF0:USTF0",1739299629627,0.31746535,629.99,628.6,0.61013973]
["bitfinex-derivatives","BNBF0:USTF0",1739299629827,0.31746535,629.99,628.61,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299630129,0.31746535,629.99,628.62,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299630325,0.31746535,629.99,628.62,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299630523,0.31746535,629.99,628.63,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299630727,0.31746535,629.99,628.64,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299630928,0.31746535,629.99,628.65,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299631128,0.31746535,629.99,628.66,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299631326,0.31746535,629.99,628.67,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299631530,0.31746535,629.99,628.68,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299631729,0.31746535,629.99,628.69,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299631927,0.31746535,629.99,628.63,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299632226,0.31746535,629.99,628.64,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299632429,0.31746535,629.99,628.65,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299632826,0.31746535,629.99,628.66,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299633028,0.31746535,629.99,628.67,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299633225,0.31746535,629.99,628.68,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299633426,0.31746535,629.99,628.68,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299633731,0.31746535,629.99,628.69,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299633926,0.31746535,629.99,628.64,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299634128,0.31746535,629.99,628.65,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299634327,0.31746535,629.99,628.66,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299634530,0.31746535,629.99,628.67,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299634733,0.31746535,629.99,628.64,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299634931,0.31746535,629.99,628.65,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299635232,0.31746535,629.99,628.66,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299635426,0.31746535,629.99,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739299635632,3.98435655,629.98,628.68,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299635826,0.31746535,629.99,628.69,0.61009418]
["bitfinex-derivatives","BNBF0:USTF0",1739299636026,0.31746535,629.99,628.7,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299636230,0.31746535,629.99,628.71,0.61008406]
["bitfinex-derivatives","BNBF0:USTF0",1739299636426,0.31746535,629.99,628.71,1.22355591]
["bitfinex-derivatives","BNBF0:USTF0",1739299636626,0.31746535,629.99,628.72,0.90544423]
["bitfinex-derivatives","BNBF0:USTF0",1739299636828,0.31746535,629.99,628.73,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299637032,0.31746535,629.99,628.72,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299637232,0.31746535,629.99,628.74,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299637533,0.31746535,629.99,628.75,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299637730,0.31746535,629.99,628.74,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299637933,0.31746535,629.99,628.75,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299638133,0.31746535,629.99,628.76,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299638432,0.31746535,629.99,628.77,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299638633,0.31746535,629.99,628.78,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299638835,0.31746535,629.99,628.72,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299639134,0.31746535,629.99,628.73,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299639333,0.31746535,629.99,628.74,0.61006889]
["bitfinex-derivatives","BNBF0:USTF0",1739299639529,0.31746535,629.99,628.75,0.29197238]
["bitfinex-derivatives","BNBF0:USTF0",1739299640034,0.31746535,629.99,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739299640235,0.31746535,629.99,628.75,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299640836,0.31746535,629.99,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739299641035,0.31746535,629.99,628.77,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299642134,0.31746535,629.99,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739299642334,0.31746535,629.99,628.79,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299642535,0.31746535,629.99,628.8,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299642732,0.31746535,629.99,628.81,0.60981797]
["bitfinex-derivatives","BNBF0:USTF0",1739299642934,0.31746535,629.99,628.82,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299643136,0.31746535,629.99,628.83,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299643330,0.31746535,629.99,628.84,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299643535,0.31746535,629.99,628.85,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299643733,0.31746535,629.99,628.83,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299643937,0.31746535,629.99,628.86,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299644237,0.31746535,629.99,628.87,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299644535,0.31746535,629.99,628.88,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299644735,0.31746535,629.99,628.84,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299644932,0.31746535,629.99,628.85,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299645234,0.31746535,629.99,628.86,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299645632,0.31746535,629.99,628.87,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299645838,0.31746535,629.99,628.88,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299646032,0.31746535,629.99,628.82,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299646238,0.31746535,629.99,628.83,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299646439,0.31746535,629.99,628.82,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299646637,0.31746535,629.99,628.83,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299646840,0.31746535,629.99,628.82,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299647035,0.31746535,629.99,628.83,0.29175688]
["bitfinex-derivatives","BNBF0:USTF0",1739299647234,0.31746535,629.99,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739299647436,0.31746535,629.99,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299647934,3.97366938,629.98,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299648142,4.24853097,629.97,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299648340,0.27486159,629.96,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299648537,0.31746535,629.99,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299648843,0.27490002,629.98,628.82,0.29187945]
["bitfinex-derivatives","BNBF0:USTF0",1739299649136,0.27490839,629.97,628.83,0.29197614]
["bitfinex-derivatives","BNBF0:USTF0",1739299649336,0.27490839,629.96,628.52,0.29197614]
["bitfinex-derivatives","BNBF0:USTF0",1739299649537,0.31748551,629.95,628.53,0.29197614]
["bitfinex-derivatives","BNBF0:USTF0",1739299649742,0.31748551,629.95,628.52,0.90552321]
["bitfinex-derivatives","BNBF0:USTF0",1739299650044,0.31748551,629.95,628.53,1.223726]
["bitfinex-derivatives","BNBF0:USTF0",1739299650343,0.31748551,629.95,628.54,0.29197614]
["bitfinex-derivatives","BNBF0:USTF0",1739299650939,0.31748551,629.95,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739299651141,0.31748551,629.95,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299652245,0.27490827,629.94,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299652546,0.31749559,629.93,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299652748,0.27490827,629.92,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299652949,0.31750567,629.91,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299653450,0.27480487,629.9,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299653646,0.31751575,629.89,628.54,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299655345,0.31751575,629.89,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739299655652,0.31751575,629.89,628.56,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299655847,0.31751575,629.89,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739299656046,0.31751575,629.89,628.58,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299656246,0.31751575,629.89,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739299656451,0.31751575,629.89,628.6,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299660655,0.27495434,629.88,628.6,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299660958,0.31752583,629.87,628.6,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1739299664754,0.31753592,629.85,628.6,0.29198531]
["bitfinex-derivatives","BNBF0:USTF0",1739299665258,0.27508229,629.84,628.6,0.29198531]
["bitfinex-derivatives","BNBF0:USTF0",1739299665659,0.27508229,629.84,628.28,0.29198531]
["bitfinex-derivatives","BNBF0:USTF0",1739299666458,3.96964611,629.83,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739299666655,0.31755104,629.82,628.29,0.61030965]
["bitfinex-derivatives","BNBF0:USTF0",1739299666860,0.31755104,629.82,628.3,0.90571963]
["bitfinex-derivatives","BNBF0:USTF0",1739299667163,0.31755104,629.82,628.31,0.90571963]
["bitfinex-derivatives","BNBF0:USTF0",1739299667358,0.31755104,629.82,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739299667558,0.31755104,629.82,628.33,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299668061,0.31755104,629.82,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739299668259,0.31755104,629.82,628.35,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299669162,0.31755104,629.82,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739299669362,0.31755104,629.82,628.37,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299669564,0.31755104,629.82,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739299669861,0.31755104,629.82,628.39,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299670057,0.31755104,629.82,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739299670254,0.31755104,629.82,628.41,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299670858,0.31755104,629.82,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739299671061,0.31755104,629.82,628.43,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299671262,0.31755104,629.82,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739299671462,0.31755104,629.82,628.45,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299671661,0.31755104,629.82,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739299672064,0.31755104,629.82,628.47,0.29198972]
["bitfinex-derivatives","BNBF0:USTF0",1739299676567,0.31755104,629.82,628.48,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299676767,0.31755104,629.82,628.47,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299677565,0.31755104,629.82,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739299677768,0.31755104,629.82,628.49,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299678963,0.31755104,629.82,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739299679270,0.31755104,629.82,628.51,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299680266,0.31755104,629.82,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739299680469,0.31755104,629.82,628.53,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299680865,0.31755104,629.82,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739299681070,0.31755104,629.82,628.55,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299681266,0.31755104,629.82,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739299681671,0.31755104,629.82,628.57,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299681867,0.31755104,629.82,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739299682067,0.31755104,629.82,628.59,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299682373,0.31755104,629.82,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1739299682574,0.31755104,629.82,628.61,0.29200449]
["bitfinex-derivatives","BNBF0:USTF0",1739299683271,0.31755104,629.82,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299683468,0.31755104,629.82,628.63,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299684070,0.31755104,629.82,628.64,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299684274,0.31755104,629.82,628.65,0.61002514]
["bitfinex-derivatives","BNBF0:USTF0",1739299684478,0.31755104,629.82,628.66,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299684674,0.31755104,629.82,628.67,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299684871,0.31755104,629.82,628.68,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299685077,0.31755104,629.82,628.69,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299685376,0.31755104,629.82,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739299685574,0.31755104,629.82,628.7,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299685780,0.31755104,629.82,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739299685975,0.31755104,629.82,628.72,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299686178,0.31755104,629.82,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739299686381,0.31755104,629.82,628.74,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299686580,0.31755104,629.82,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739299686781,0.31755104,629.82,628.76,0.29188309]
["bitfinex-derivatives","BNBF0:USTF0",1739299692281,0.31755104,629.82,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739299692581,0.31755104,629.82,628.76,0.29189991]
["bitfinex-derivatives","BNBF0:USTF0",1739299695889,0.31755104,629.82,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739299696088,0.31755104,629.82,628.76,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299698692,0.31755104,629.82,628.76,0.60999398]
["bitfinex-derivatives","BNBF0:USTF0",1739299698885,0.31755104,629.82,628.77,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299699092,0.31755104,629.82,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739299699288,0.31755104,629.82,628.79,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299703193,0.31755104,629.82,628.8,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299703390,0.31755104,629.82,628.81,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299703595,0.31755104,629.82,628.82,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299703790,0.31755104,629.82,628.83,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299704095,0.31755104,629.82,628.84,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299704295,0.31755104,629.82,628.85,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299704591,0.31755104,629.82,628.79,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299704794,0.31755104,629.82,628.8,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1739299704995,0.31755104,629.82,628.81,0.60985883]
["bitfinex-derivatives","BNBF0:USTF0",1739299705189,0.31755104,629.82,628.82,0.60985378]
["bitfinex-derivatives","BNBF0:USTF0",1739299705388,0.31755104,629.82,628.83,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299705590,0.31755104,629.82,628.84,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299705790,0.31755104,629.82,628.85,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299705991,0.31755104,629.82,628.86,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299706197,0.31755104,629.82,628.87,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299706495,0.31755104,629.82,628.88,0.29179774]
["bitfinex-derivatives","BNBF0:USTF0",1739299706696,0.31755104,629.82,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739299706891,0.31755104,629.82,628.83,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299707097,0.31755104,629.82,628.84,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299707390,0.31755104,629.82,628.85,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299707588,0.31755104,629.82,628.86,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299707793,0.31755104,629.82,628.87,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299707989,0.31755104,629.82,628.88,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299708191,0.31755104,629.82,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739299708192,0.31755104,629.82,628.89,0.2918108]
["bitfinex-derivatives","BNBF0:USTF0",1739299708396,0.31755104,629.82,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739299708591,0.31755104,629.82,628.9,0.29179088]
["bitfinex-derivatives","BNBF0:USTF0",1739299708791,0.31755104,629.82,628.91,0.29179088]
["bitfinex-derivatives","BNBF0:USTF0",1739299709091,0.31755104,629.82,628.92,0.29179088]
["bitfinex-derivatives","BNBF0:USTF0",1739299709297,0.31755104,629.82,628.93,0.29179088]
["bitfinex-derivatives","BNBF0:USTF0",1739299709597,0.31755104,629.82,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739299710296,0.31755104,629.82,628.83,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299710497,0.31755104,629.82,628.84,0.60983332]
["bitfinex-derivatives","BNBF0:USTF0",1739299710696,0.31755104,629.82,628.85,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299710894,0.31755104,629.82,628.86,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299711092,0.31755104,629.82,628.87,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299711298,0.31755104,629.82,628.88,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299711593,0.31755104,629.82,628.89,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299711799,0.31755104,629.82,628.9,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299711993,0.31755104,629.82,628.91,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299712197,0.31755104,629.82,628.92,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299712497,0.31755104,629.82,628.85,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299712696,0.31755104,629.82,628.86,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299712891,0.31755104,629.82,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739299712892,0.31755104,629.82,628.87,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299713097,0.31755104,629.82,628.88,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299713394,0.31755104,629.82,628.89,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299713599,0.31755104,629.82,628.9,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299713896,0.31755104,629.82,628.91,0.2917874]
["bitfinex-derivatives","BNBF0:USTF0",1739299714100,0.31755104,629.82,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739299714301,0.31755104,629.82,628.85,0.29179441]
["bitfinex-derivatives","BNBF0:USTF0",1739299714594,0.31755104,629.82,628.86,0.29179441]
["bitfinex-derivatives","BNBF0:USTF0",1739299714799,0.31755104,629.82,628.87,0.29179441]
["bitfinex-derivatives","BNBF0:USTF0",1739299714998,0.31755104,629.82,628.85,0.29179441]
["bitfinex-derivatives","BNBF0:USTF0",1739299715897,0.31755104,629.82,628.86,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299716100,0.31755104,629.82,628.85,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299716299,0.31755104,629.82,628.86,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299716496,0.31755104,629.82,628.85,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299716695,1.17502111,630.37,628.85,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299716900,0.31728404,630.35,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739299717096,0.31728404,630.35,628.87,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299717300,0.27649681,630.34,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299717495,0.31729411,630.33,628.89,0.29179924]
["bitfinex-derivatives","BNBF0:USTF0",1739299718003,0.31729411,630.33,628.89,0.90493937]
["bitfinex-derivatives","BNBF0:USTF0",1739299718202,0.31729411,630.33,628.89,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299718400,0.31729411,630.33,628.9,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299718598,0.31729411,630.33,628.91,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299718803,0.31729411,630.33,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299718804,0.31729411,630.33,628.89,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299719004,0.31729411,630.33,628.9,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299719206,0.31729411,630.33,628.89,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299719407,0.31729411,630.33,628.9,0.29176969]
["bitfinex-derivatives","BNBF0:USTF0",1739299719608,0.31729411,630.33,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739299720203,0.31729411,630.33,628.89,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299720407,0.31729411,630.33,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739299720607,0.31729411,630.33,628.91,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299721103,0.31729411,630.33,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299721306,2.45468937,630.33,628.93,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299721507,0.31729411,630.33,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299721702,0.31729411,630.33,628.93,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299722904,4.24595375,630.32,628.94,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299723106,4.24595375,630.31,628.95,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299723306,4.24595375,630.3,628.96,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299723503,0.31731425,630.29,628.93,0.2917685]
["bitfinex-derivatives","BNBF0:USTF0",1739299723904,0.31731425,630.29,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299724110,0.31731425,630.29,628.93,0.29177715]
["bitfinex-derivatives","BNBF0:USTF0",1739299724510,0.27634194,630.28,628.93,0.29177715]
["bitfinex-derivatives","BNBF0:USTF0",1739299724705,0.31732432,630.27,628.93,0.29177715]
["bitfinex-derivatives","BNBF0:USTF0",1739299725110,0.31732432,630.27,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299725409,0.31732432,630.27,628.93,0.29180555]
["bitfinex-derivatives","BNBF0:USTF0",1739299727613,0.31732432,630.27,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299727805,0.31732432,630.27,628.93,0.2917834]
["bitfinex-derivatives","BNBF0:USTF0",1739299728713,0.31732432,630.27,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739299728908,0.31732432,630.27,628.93,0.29172924]
["bitfinex-derivatives","BNBF0:USTF0",1739299729116,0.31732432,630.27,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739299729414,0.31732432,630.27,628.95,0.29172924]
["bitfinex-derivatives","BNBF0:USTF0",1739299729911,0.31732432,630.27,628.96,0.60971448]
["bitfinex-derivatives","BNBF0:USTF0",1739299730110,0.31732432,630.27,628.97,0.60970942]
["bitfinex-derivatives","BNBF0:USTF0",1739299730315,0.31732432,630.27,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739299730516,0.31732432,630.27,628.98,0.60970437]
["bitfinex-derivatives","BNBF0:USTF0",1739299730815,0.31732432,630.27,628.99,0.90481778]
["bitfinex-derivatives","BNBF0:USTF0",1739299731018,0.31732432,630.27,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739299731212,0.31732432,630.27,629.01,0.29172924]
["bitfinex-derivatives","BNBF0:USTF0",1739299731411,0.31732432,630.27,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739299731610,0.31732432,630.27,629.04,0.29172924]
["bitfinex-derivatives","BNBF0:USTF0",1739299732010,0.31732432,630.27,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739299732213,0.31732432,630.27,629.07,0.29172924]
["bitfinex-derivatives","BNBF0:USTF0",1739299732515,0.31732432,630.27,629.08,0.60953251]
["bitfinex-derivatives","BNBF0:USTF0",1739299732714,0.31732432,630.27,629.09,0.29160793]
["bitfinex-derivatives","BNBF0:USTF0",1739299732920,0.31732432,630.27,629.1,0.29160793]
["bitfinex-derivatives","BNBF0:USTF0",1739299733217,0.31732432,630.27,629.11,0.60951735]
["bitfinex-derivatives","BNBF0:USTF0",1739299733412,0.31732432,630.27,629.12,0.6095123]
["bitfinex-derivatives","BNBF0:USTF0",1739299733617,0.31732432,630.27,629.13,0.60950725]
["bitfinex-derivatives","BNBF0:USTF0",1739299733813,0.31732432,630.27,629.14,0.60950219]
["bitfinex-derivatives","BNBF0:USTF0",1739299734017,0.31732432,630.27,629.15,0.60949714]
["bitfinex-derivatives","BNBF0:USTF0",1739299734209,0.31732432,630.27,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739299734414,0.31732432,630.27,629.17,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299734616,0.31732432,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739299734811,0.31732432,630.27,629.19,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299735019,0.31732432,630.27,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739299735219,0.31732432,630.27,629.21,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299735519,0.31732432,630.27,629.21,0.60947567]
["bitfinex-derivatives","BNBF0:USTF0",1739299735723,0.31732432,630.27,629.22,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299736417,0.31732432,630.27,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739299736618,0.31732432,630.27,629.24,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299736816,0.31732432,630.27,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739299737014,0.31732432,630.27,629.26,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299737418,0.31732432,630.27,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739299737616,8.94264007,631.28,629.28,0.29161677]
["bitfinex-derivatives","BNBF0:USTF0",1739299737820,0.31682666,631.26,629.29,0.60938849]
["bitfinex-derivatives","BNBF0:USTF0",1739299738021,6.40691574,631.25,629.3,0.60938344]
["bitfinex-derivatives","BNBF0:USTF0",1739299738221,0.31684172,631.23,629.31,0.60937839]
["bitfinex-derivatives","BNBF0:USTF0",1739299738423,6.40691574,631.22,629.32,0.60937334]
["bitfinex-derivatives","BNBF0:USTF0",1739299738615,6.40691574,631.21,629.33,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299738820,6.72377252,631.2,629.34,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299739122,0.31686682,631.18,629.35,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299739320,9.21925635,631.17,629.35,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299739520,0.31688188,631.15,629.33,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299739721,6.13029946,631.14,629.36,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299739922,0.31689694,631.12,629.37,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299740115,6.40691574,631.11,629.35,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299740315,0.316912,631.09,629.33,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299740516,6.40691574,631.08,629.34,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299740720,0.31692707,631.06,629.35,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299740916,6.40691574,631.05,629.36,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299741116,0.31694214,631.03,629.33,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299741316,6.40691574,631.02,629.34,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299741519,0.31695721,631.0,629.35,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299741819,6.40691574,630.99,629.36,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299742022,0.31697228,630.97,629.34,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299742217,4.26984427,630.96,629.33,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299742417,0.31698735,630.94,629.34,0.29157]
["bitfinex-derivatives","BNBF0:USTF0",1739299742722,6.40662402,630.93,629.35,0.29157277]
["bitfinex-derivatives","BNBF0:USTF0",1739299743023,0.31700242,630.91,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739299743225,0.27631653,630.9,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299743525,0.31701749,630.88,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299743723,0.27631653,630.87,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299743923,6.13029946,630.86,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299744127,6.40661599,630.85,629.34,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299744321,6.13029946,630.84,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299744523,6.44734208,630.83,629.35,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299744724,6.40661599,630.82,629.36,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299744921,6.40661599,630.81,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299745122,0.31706273,630.79,629.34,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299745322,4.26954452,630.78,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299745524,0.27631653,630.77,629.34,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299745727,0.31707781,630.76,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299745929,0.27631653,630.75,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299746730,0.31709289,630.73,629.33,0.29157276]
["bitfinex-derivatives","BNBF0:USTF0",1739299746930,0.31709289,630.73,629.34,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299746931,0.27606412,630.72,629.34,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299747127,0.31710797,630.7,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299747430,0.27606412,630.69,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299747730,0.31712305,630.67,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299747930,0.27606412,630.66,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299748432,0.31713814,630.64,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299748830,0.27606412,630.63,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299749129,0.31715323,630.61,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299749333,0.27606412,630.6,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299749532,0.31716329,630.59,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299749732,0.27606412,630.58,629.33,0.29170156]
["bitfinex-derivatives","BNBF0:USTF0",1739299750028,0.59321545,630.57,629.34,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299750332,0.31717335,630.57,629.34,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299750530,0.31717335,630.57,629.35,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299751034,0.31717335,630.57,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299751329,0.31717335,630.57,629.33,0.61289202]
["bitfinex-derivatives","BNBF0:USTF0",1739299751526,0.31717335,630.57,629.34,0.90452383]
["bitfinex-derivatives","BNBF0:USTF0",1739299751733,0.31717335,630.57,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299752533,0.2760724,630.56,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299752935,4.3104114,630.55,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299753235,4.58648883,630.54,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299753436,6.72356533,630.53,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299753633,0.2760724,630.52,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299753836,0.31720353,630.51,629.33,0.29163181]
["bitfinex-derivatives","BNBF0:USTF0",1739299754138,0.31720353,630.51,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739299757640,0.31720353,630.51,629.33,0.29170985]
["bitfinex-derivatives","BNBF0:USTF0",1739299757833,0.31720353,630.51,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739299758440,0.31720353,630.51,629.33,0.29170827]
["bitfinex-derivatives","BNBF0:USTF0",1739299758935,0.27600039,630.5,629.34,0.29172313]
["bitfinex-derivatives","BNBF0:USTF0",1739299759139,0.31721359,630.49,629.33,0.29172313]
["bitfinex-derivatives","BNBF0:USTF0",1739299760636,0.31721359,630.49,629.34,0.29172343]
["bitfinex-derivatives","BNBF0:USTF0",1739299760843,0.31721359,630.49,629.33,0.29172343]
["bitfinex-derivatives","BNBF0:USTF0",1739299761146,0.31721359,630.49,629.34,0.29172343]
["bitfinex-derivatives","BNBF0:USTF0",1739299761344,0.31721359,630.49,629.35,0.291715]
["bitfinex-derivatives","BNBF0:USTF0",1739299761644,0.31721359,630.49,629.36,0.291715]
["bitfinex-derivatives","BNBF0:USTF0",1739299761846,0.31721359,630.49,629.33,0.291715]
["bitfinex-derivatives","BNBF0:USTF0",1739299762545,0.31721359,630.49,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739299762745,0.31721359,630.49,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299763142,0.27595733,630.48,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299763646,0.31722365,630.47,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299763848,0.27595733,630.46,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299764243,0.31723372,630.45,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299764543,0.27595733,630.44,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299764747,0.31724378,630.43,629.33,0.29172493]
["bitfinex-derivatives","BNBF0:USTF0",1739299768748,0.31724378,630.43,628.94,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299768953,0.31724378,630.43,628.95,0.60972126]
["bitfinex-derivatives","BNBF0:USTF0",1739299769153,0.31724378,630.43,628.96,0.6097162]
["bitfinex-derivatives","BNBF0:USTF0",1739299769354,0.27612767,630.42,628.97,0.60971114]
["bitfinex-derivatives","BNBF0:USTF0",1739299769555,0.31725385,630.41,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739299769849,0.27615327,630.4,628.99,0.29173678]
["bitfinex-derivatives","BNBF0:USTF0",1739299770054,0.31726391,630.39,628.99,0.60970685]
["bitfinex-derivatives","BNBF0:USTF0",1739299770254,0.31726391,630.39,629.0,0.29173678]
["bitfinex-derivatives","BNBF0:USTF0",1739299770455,0.31726391,630.39,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739299770653,0.31726391,630.39,629.0,0.29173678]
["bitfinex-derivatives","BNBF0:USTF0",1739299773354,0.31726391,630.39,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739299773858,0.31726391,630.39,629.02,0.29173678]
["bitfinex-derivatives","BNBF0:USTF0",1739299775256,0.31726391,630.39,629.03,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299775453,0.31726391,630.39,629.02,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299775652,0.31726391,630.39,629.03,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299775855,0.31726391,630.39,629.02,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299776056,0.31726391,630.39,629.03,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299776256,0.31726391,630.39,629.04,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299776457,0.31726391,630.39,629.02,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299776657,0.31726391,630.39,629.03,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299776854,0.31726391,630.39,629.04,0.29173729]
["bitfinex-derivatives","BNBF0:USTF0",1739299777052,0.31726391,630.39,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739299777251,0.31726391,630.39,629.02,0.29173457]
["bitfinex-derivatives","BNBF0:USTF0",1739299778960,0.27583953,630.38,629.02,0.29173457]
["bitfinex-derivatives","BNBF0:USTF0",1739299779255,0.31727901,630.36,629.02,0.29173457]
["bitfinex-derivatives","BNBF0:USTF0",1739299780259,0.27583665,630.35,629.02,0.29173457]
["bitfinex-derivatives","BNBF0:USTF0",1739299780661,0.31728908,630.34,629.02,0.29173457]
["bitfinex-derivatives","BNBF0:USTF0",1739299782361,0.31728908,630.34,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739299782562,0.31728908,630.34,629.02,0.29177609]
["bitfinex-derivatives","BNBF0:USTF0",1739299786167,0.31728908,630.34,629.03,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299786461,0.31728908,630.34,629.03,0.90487534]
["bitfinex-derivatives","BNBF0:USTF0",1739299786667,0.31728908,630.34,629.04,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299786967,0.31728908,630.34,629.05,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299787167,0.27588772,630.33,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299787364,0.31729914,630.32,629.06,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299787561,0.31729914,630.32,629.07,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299787771,0.31729914,630.32,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299788468,0.27590162,630.31,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299788667,0.31730921,630.3,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299797081,0.27573915,630.29,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299797280,0.31731928,630.28,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299797780,0.27568267,630.27,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299798182,0.31733439,630.25,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299798381,0.27568267,630.24,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299798580,0.31734949,630.22,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299799478,0.31134231,630.22,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299800377,6.10896743,630.21,629.03,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299800581,6.42632699,630.2,629.04,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299800783,6.42633203,630.19,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299801083,6.10896743,630.18,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299801382,6.10896743,630.17,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299801578,6.10896743,630.16,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299801783,6.10896743,630.15,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299802083,6.10896743,630.14,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299802284,6.10896743,630.13,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299802481,6.10896743,630.12,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299802682,6.42637232,630.11,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299802882,6.42637736,630.1,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299803084,6.10896743,630.09,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299803379,6.10896743,630.08,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299803585,0.31740993,630.1,629.02,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299804582,0.31740993,630.1,629.03,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299804783,0.31740993,630.1,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299804978,6.12699141,630.09,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299805185,6.12699141,630.08,629.04,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299805381,6.40273311,630.07,629.05,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299805581,6.40273311,630.06,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299805783,6.40273311,630.05,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299805984,6.40273311,630.04,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299806186,6.72017831,630.03,628.97,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299806380,6.72018334,630.02,628.68,0.90465335]
["bitfinex-derivatives","BNBF0:USTF0",1739299806580,6.72018838,630.01,628.69,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299806779,6.40273311,630.0,628.68,0.90465335]
["bitfinex-derivatives","BNBF0:USTF0",1739299806983,6.44445676,629.99,628.7,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299807182,6.4444618,629.98,628.71,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299807384,6.44446684,629.97,628.71,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299807584,6.44447188,629.96,628.72,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299807780,6.12699141,629.95,628.72,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299807985,6.12699141,629.94,628.73,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299808179,0.31748047,629.96,628.68,0.90465335]
["bitfinex-derivatives","BNBF0:USTF0",1739299808180,6.12699141,629.93,628.68,0.90465335]
["bitfinex-derivatives","BNBF0:USTF0",1739299808386,0.31748047,629.96,628.69,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299808687,0.31748047,629.96,628.7,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299808880,0.31748047,629.96,628.54,0.29174849]
["bitfinex-derivatives","BNBF0:USTF0",1739299809081,0.31748047,629.96,628.55,0.61010781]
["bitfinex-derivatives","BNBF0:USTF0",1739299809281,0.31748047,629.96,628.56,0.61010275]
["bitfinex-derivatives","BNBF0:USTF0",1739299809484,0.31748047,629.96,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739299809686,0.31748047,629.96,628.58,0.29191515]
["bitfinex-derivatives","BNBF0:USTF0",1739299810887,0.31748047,629.96,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739299811187,0.31748047,629.96,628.58,0.29192284]
["bitfinex-derivatives","BNBF0:USTF0",1739299816090,0.27587388,629.95,628.58,0.29192284]
["bitfinex-derivatives","BNBF0:USTF0",1739299816291,0.31749559,629.93,628.59,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299816786,0.31749559,629.93,628.6,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299816990,0.31749559,629.93,628.61,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299817192,0.31749559,629.93,628.62,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299817391,0.31749559,629.93,628.63,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299817591,0.31749559,629.93,628.64,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299817791,0.31749559,629.93,628.65,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299818191,0.31749559,629.93,628.66,0.29196877]
["bitfinex-derivatives","BNBF0:USTF0",1739299818590,0.31749559,629.93,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739299819093,0.31749559,629.93,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299823200,0.27589603,629.92,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299823392,0.31751071,629.9,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299823598,0.27589603,629.89,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299823798,0.31752583,629.87,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299823999,0.27589603,629.86,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299824199,0.31754096,629.84,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299824501,0.27579507,629.83,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299824694,0.31755608,629.81,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299825300,0.27581403,629.8,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299825596,0.31756617,629.79,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299826001,0.27585665,629.78,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299826200,0.31757625,629.77,628.58,0.29196472]
["bitfinex-derivatives","BNBF0:USTF0",1739299826996,0.31757625,629.77,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739299827898,0.31757625,629.77,628.58,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299828300,0.27592165,629.76,628.58,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299829004,0.31759138,629.74,628.59,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299829205,0.31759138,629.74,628.12,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299829206,0.27592165,629.73,628.12,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299829406,0.31760651,629.71,628.13,0.61046837]
["bitfinex-derivatives","BNBF0:USTF0",1739299829705,0.31760651,629.71,628.14,1.22364861]
["bitfinex-derivatives","BNBF0:USTF0",1739299829899,0.31760651,629.71,628.15,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299830097,0.31760651,629.71,628.16,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299830303,0.31760651,629.71,628.17,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299830498,0.31760651,629.71,628.15,0.29206295]
["bitfinex-derivatives","BNBF0:USTF0",1739299830900,0.31760651,629.71,628.16,0.29200676]
["bitfinex-derivatives","BNBF0:USTF0",1739299831105,0.31760651,629.71,628.17,0.29200676]
["bitfinex-derivatives","BNBF0:USTF0",1739299831303,0.31760651,629.71,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1739299831504,0.31760651,629.71,628.2,0.29200676]
["bitfinex-derivatives","BNBF0:USTF0",1739299831701,0.31760651,629.71,628.21,0.61037163]
["bitfinex-derivatives","BNBF0:USTF0",1739299831903,0.31760651,629.71,628.22,1.2234389]
["bitfinex-derivatives","BNBF0:USTF0",1739299832107,0.31760651,629.71,628.23,0.6103615]
["bitfinex-derivatives","BNBF0:USTF0",1739299832309,0.31760651,629.71,628.24,0.29200676]
["bitfinex-derivatives","BNBF0:USTF0",1739299832609,0.31760651,629.71,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739299832808,0.31760651,629.71,628.26,0.29200676]
["bitfinex-derivatives","BNBF0:USTF0",1739299833012,0.31760651,629.71,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739299833406,0.31760651,629.71,628.28,0.29204547]
["bitfinex-derivatives","BNBF0:USTF0",1739299833803,0.31760651,629.71,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739299834203,0.31760651,629.71,628.3,0.29204547]
["bitfinex-derivatives","BNBF0:USTF0",1739299834403,0.31760651,629.71,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739299834606,0.31760651,629.71,628.32,0.29202274]
["bitfinex-derivatives","BNBF0:USTF0",1739299834810,0.31760651,629.71,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299835010,0.31760651,629.71,628.34,0.29202274]
["bitfinex-derivatives","BNBF0:USTF0",1739299835403,0.27581307,629.7,628.34,0.29202274]
["bitfinex-derivatives","BNBF0:USTF0",1739299835605,0.31762164,629.68,628.34,0.29202274]
["bitfinex-derivatives","BNBF0:USTF0",1739299836109,0.2757894,629.67,628.34,0.29202274]
["bitfinex-derivatives","BNBF0:USTF0",1739299836310,0.31763173,629.66,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299836512,0.31763173,629.66,628.34,0.29207992]
["bitfinex-derivatives","BNBF0:USTF0",1739299837612,0.31763173,629.66,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299838406,0.31763173,629.66,628.34,0.29210243]
["bitfinex-derivatives","BNBF0:USTF0",1739299840006,0.27570064,629.65,628.35,0.29211814]
["bitfinex-derivatives","BNBF0:USTF0",1739299840210,0.31764687,629.63,628.34,0.29211814]
["bitfinex-derivatives","BNBF0:USTF0",1739299840512,0.27570064,629.62,628.35,0.29211814]
["bitfinex-derivatives","BNBF0:USTF0",1739299840710,0.31765696,629.61,628.34,0.29211814]
["bitfinex-derivatives","BNBF0:USTF0",1739299843709,0.31765696,629.61,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299843913,0.31765696,629.61,628.35,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299844114,0.31765696,629.61,628.36,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299844308,0.31765696,629.61,628.34,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299844507,0.31765696,629.61,628.35,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299844912,0.31765696,629.61,628.36,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299845111,0.31765696,629.61,628.34,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299845315,0.31765696,629.61,628.35,0.29214645]
["bitfinex-derivatives","BNBF0:USTF0",1739299845614,0.27574349,629.6,628.36,0.29216001]
["bitfinex-derivatives","BNBF0:USTF0",1739299845810,0.31767209,629.58,628.34,0.29216001]
["bitfinex-derivatives","BNBF0:USTF0",1739299846016,0.27574349,629.57,628.35,0.29216001]
["bitfinex-derivatives","BNBF0:USTF0",1739299846213,0.31768723,629.55,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299846412,0.31768723,629.55,627.88,1.18350938]
["bitfinex-derivatives","BNBF0:USTF0",1739299846617,0.27571939,629.54,627.89,1.22421419]
["bitfinex-derivatives","BNBF0:USTF0",1739299846818,0.27571939,629.54,627.9,0.61073062]
["bitfinex-derivatives","BNBF0:USTF0",1739299846819,0.31770237,629.52,627.9,0.61073062]
["bitfinex-derivatives","BNBF0:USTF0",1739299847017,0.31770237,629.52,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739299847214,0.27571939,629.51,627.92,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299847513,0.31771751,629.49,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739299847913,0.27582291,629.48,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299849413,0.31773265,629.46,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299849717,0.27582291,629.45,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299850917,0.3177478,629.43,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299851117,0.27582291,629.42,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299851318,0.31776294,629.4,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299851514,0.27582291,629.39,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299851718,0.31777809,629.37,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299852013,0.27582291,629.36,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299852619,0.31779324,629.34,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299855722,0.27586483,629.33,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299855924,0.31780839,629.31,627.94,0.29220857]
["bitfinex-derivatives","BNBF0:USTF0",1739299856125,0.31780839,629.31,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739299884244,0.31780839,629.31,627.96,1.18558866]
["bitfinex-derivatives","BNBF0:USTF0",1739299884436,0.31780839,629.31,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739299892446,1.18042996,629.86,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739299892648,0.31754096,629.84,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739299894043,0.31754096,629.84,628.04,1.18558866]
["bitfinex-derivatives","BNBF0:USTF0",1739299894246,0.31754096,629.84,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739299920958,0.27723522,629.83,628.07,0.29211816]
["bitfinex-derivatives","BNBF0:USTF0",1739299921460,0.31754096,629.84,628.07,0.29211816]
["bitfinex-derivatives","BNBF0:USTF0",1739299924364,0.27693304,629.83,628.07,0.29211816]
["bitfinex-derivatives","BNBF0:USTF0",1739299924564,0.27692873,629.82,628.08,0.29211468]
["bitfinex-derivatives","BNBF0:USTF0",1739299924866,0.31754096,629.84,628.09,0.29211468]
["bitfinex-derivatives","BNBF0:USTF0",1739299925062,0.31754096,629.84,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739299926065,0.31754096,629.84,628.07,0.29209873]
["bitfinex-derivatives","BNBF0:USTF0",1739299926363,0.27691207,629.83,628.07,0.29209873]
["bitfinex-derivatives","BNBF0:USTF0",1739299926563,0.27686387,629.83,628.08,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299926763,0.27686387,629.83,628.07,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299927065,0.31754096,629.84,628.08,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299927259,0.31754096,629.84,628.07,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299927463,0.31754096,629.84,628.08,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299927659,0.31754096,629.84,628.09,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299927859,0.31754096,629.84,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739299927860,0.31754096,629.84,628.07,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299928065,0.31754096,629.84,628.1,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299928365,0.31754096,629.84,628.11,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299928560,0.31754096,629.84,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739299928561,0.31754096,629.84,628.07,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299928761,0.31754096,629.84,628.12,0.29212483]
["bitfinex-derivatives","BNBF0:USTF0",1739299928966,0.31754096,629.84,628.13,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299929361,0.31754096,629.84,628.07,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299929560,0.31754096,629.84,628.08,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299929964,0.31754096,629.84,628.09,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299930262,0.31754096,629.84,628.1,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299930662,0.31754096,629.84,628.11,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299930966,0.31754096,629.84,628.12,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299931167,0.31754096,629.84,628.13,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299931568,0.31754096,629.84,628.14,0.29202723]
["bitfinex-derivatives","BNBF0:USTF0",1739299931769,0.31754096,629.84,628.06,1.50221136]
["bitfinex-derivatives","BNBF0:USTF0",1739299932876,0.31754096,629.84,628.07,0.90508263]
["bitfinex-derivatives","BNBF0:USTF0",1739299933068,0.31754096,629.84,628.14,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739299933269,0.31754096,629.84,628.15,0.29200795]
["bitfinex-derivatives","BNBF0:USTF0",1739299934669,0.31754096,629.84,628.15,0.90511559]
["bitfinex-derivatives","BNBF0:USTF0",1739299935575,0.31754096,629.84,628.16,0.90511559]
["bitfinex-derivatives","BNBF0:USTF0",1739299935767,0.31754096,629.84,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739299936274,0.31754096,629.84,628.18,0.29202026]
["bitfinex-derivatives","BNBF0:USTF0",1739299937175,0.31754096,629.84,628.19,0.61042186]
["bitfinex-derivatives","BNBF0:USTF0",1739299937374,0.31754096,629.84,628.2,0.61041679]
["bitfinex-derivatives","BNBF0:USTF0",1739299937578,0.31754096,629.84,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739299937874,0.27704457,629.83,628.22,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299938073,0.31755608,629.81,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739299938273,0.27704457,629.8,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299938482,0.31757121,629.78,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299938869,0.27704457,629.77,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299939076,0.31758634,629.75,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299939276,0.27704457,629.74,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299939574,4.30855237,629.75,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299939575,0.31760147,629.72,628.24,0.29204685]
["bitfinex-derivatives","BNBF0:USTF0",1739299940572,0.31760147,629.72,628.25,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299940770,0.31760147,629.72,628.24,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299940971,0.31760147,629.72,628.26,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299941170,0.27681971,629.71,628.27,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299941374,0.31760147,629.72,628.24,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299941574,0.31760147,629.72,628.25,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299941773,0.31760147,629.72,628.24,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299941975,0.31760147,629.72,628.25,0.29206287]
["bitfinex-derivatives","BNBF0:USTF0",1739299942172,0.31760147,629.72,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739299942375,0.31760147,629.72,628.26,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299942571,0.31760147,629.72,628.24,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299942778,0.31760147,629.72,628.27,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299942978,0.31760147,629.72,628.28,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299943179,0.31760147,629.72,628.24,0.90515929]
["bitfinex-derivatives","BNBF0:USTF0",1739299943380,0.31760147,629.72,628.25,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299943676,0.31760147,629.72,628.26,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299943876,0.31760147,629.72,628.27,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299944079,0.31760147,629.72,628.28,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299944279,6.14771619,629.71,628.28,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299944477,6.14771619,629.7,628.29,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299944677,6.14771619,629.69,628.3,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299944979,0.31760147,629.72,628.31,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299945283,0.31760147,629.72,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739299945478,0.31760147,629.72,628.34,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299945675,0.31760147,629.72,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739299945881,0.31760147,629.72,628.36,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299946078,0.31760147,629.72,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739299946285,0.31760147,629.72,628.38,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299946585,0.31760147,629.72,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1739299946781,0.31760147,629.72,628.4,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299946978,0.31760147,629.72,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739299947282,0.31760147,629.72,628.42,0.29205998]
["bitfinex-derivatives","BNBF0:USTF0",1739299947578,0.31760147,629.72,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739299947782,0.31760147,629.72,628.44,0.29195634]
["bitfinex-derivatives","BNBF0:USTF0",1739299947978,0.31760147,629.72,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739299948183,0.31760147,629.72,628.46,0.29195634]
["bitfinex-derivatives","BNBF0:USTF0",1739299948685,0.31760147,629.72,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739299948887,0.31760147,629.72,628.48,0.29195634]
["bitfinex-derivatives","BNBF0:USTF0",1739299949184,0.31760147,629.72,628.49,0.29195634]
["bitfinex-derivatives","BNBF0:USTF0",1739299949385,0.31760147,629.72,628.5,0.29195353]
["bitfinex-derivatives","BNBF0:USTF0",1739299949580,0.31760147,629.72,628.51,0.61016644]
["bitfinex-derivatives","BNBF0:USTF0",1739299949780,0.31760147,629.72,628.52,0.61016138]
["bitfinex-derivatives","BNBF0:USTF0",1739299949986,0.31760147,629.72,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739299950179,0.31760147,629.72,628.54,0.29195353]
["bitfinex-derivatives","BNBF0:USTF0",1739299950384,0.31760147,629.72,628.55,0.61014619]
["bitfinex-derivatives","BNBF0:USTF0",1739299950588,0.31760147,629.72,628.56,0.61014113]
["bitfinex-derivatives","BNBF0:USTF0",1739299950780,0.31760147,629.72,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739299950982,0.31760147,629.72,628.57,0.29195353]
["bitfinex-derivatives","BNBF0:USTF0",1739299951287,0.31760147,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739299951483,0.31760147,629.72,628.59,0.29195353]
["bitfinex-derivatives","BNBF0:USTF0",1739299951688,0.31760147,629.72,628.6,0.61012088]
["bitfinex-derivatives","BNBF0:USTF0",1739299951987,0.31760147,629.72,628.61,1.22308087]
["bitfinex-derivatives","BNBF0:USTF0",1739299952187,0.31760147,629.72,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299952380,0.31760147,629.72,628.63,0.29195353]
["bitfinex-derivatives","BNBF0:USTF0",1739299954785,0.31760147,629.72,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299955091,0.31760147,629.72,628.63,0.2919834]
["bitfinex-derivatives","BNBF0:USTF0",1739299956593,0.31760147,629.72,628.64,0.29196123]
["bitfinex-derivatives","BNBF0:USTF0",1739299956989,0.31760147,629.72,628.65,0.29196123]
["bitfinex-derivatives","BNBF0:USTF0",1739299957288,0.31760147,629.72,628.66,0.29196123]
["bitfinex-derivatives","BNBF0:USTF0",1739299957492,0.31760147,629.72,628.63,0.29196123]
["bitfinex-derivatives","BNBF0:USTF0",1739299961999,0.31760147,629.72,628.64,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299962203,0.31760147,629.72,628.63,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299962397,0.31760147,629.72,628.64,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299962699,0.31760147,629.72,628.65,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299962898,0.31760147,629.72,628.66,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299963092,0.31760147,629.72,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299963093,0.31760147,629.72,628.63,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299963298,0.31760147,629.72,628.64,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299963498,0.31760147,629.72,628.63,0.29197105]
["bitfinex-derivatives","BNBF0:USTF0",1739299963693,0.31760147,629.72,628.64,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299963898,0.31760147,629.72,628.63,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299964097,0.31760147,629.72,628.65,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299964298,0.31760147,629.72,628.64,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299964497,0.31760147,629.72,628.65,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299964693,0.31760147,629.72,628.63,0.29196751]
["bitfinex-derivatives","BNBF0:USTF0",1739299971004,0.31760147,629.72,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299971005,0.31760147,629.72,628.64,0.29198378]
["bitfinex-derivatives","BNBF0:USTF0",1739299971204,0.31760147,629.72,628.63,0.29198378]
["bitfinex-derivatives","BNBF0:USTF0",1739299971406,0.31760147,629.72,628.65,0.29198378]
["bitfinex-derivatives","BNBF0:USTF0",1739299971606,0.31760147,629.72,628.66,0.29198378]
["bitfinex-derivatives","BNBF0:USTF0",1739299971906,0.31760147,629.72,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739299972107,0.31760147,629.72,628.63,0.29201525]
["bitfinex-derivatives","BNBF0:USTF0",1739299972508,0.31760147,629.72,628.26,0.29203528]
["bitfinex-derivatives","BNBF0:USTF0",1739299972708,0.31760147,629.72,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739299973111,0.31760147,629.72,628.28,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299973303,0.31760147,629.72,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739299973604,0.31760147,629.72,628.3,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299973810,0.31760147,629.72,628.29,0.93145837]
["bitfinex-derivatives","BNBF0:USTF0",1739299974006,0.27697292,629.71,628.3,0.90516999]
["bitfinex-derivatives","BNBF0:USTF0",1739299974204,0.27697292,629.71,628.3,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299974408,0.31761156,629.7,628.31,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299974609,0.31761156,629.7,628.3,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299974808,0.31761156,629.7,628.32,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299975008,0.31761156,629.7,628.33,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299975212,0.31761156,629.7,628.34,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299975411,0.31761156,629.7,628.3,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299975614,0.27690647,629.69,628.31,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299975813,0.31762164,629.68,628.32,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299976306,0.31762164,629.68,628.3,0.29203596]
["bitfinex-derivatives","BNBF0:USTF0",1739299976510,0.31762164,629.68,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739299976711,0.31762164,629.68,628.3,0.29206544]
["bitfinex-derivatives","BNBF0:USTF0",1739299978415,0.31762164,629.68,628.31,0.61037964]
["bitfinex-derivatives","BNBF0:USTF0",1739299978709,0.31762164,629.68,628.32,1.22356501]
["bitfinex-derivatives","BNBF0:USTF0",1739299978710,4.00066843,629.67,628.32,1.22356501]
["bitfinex-derivatives","BNBF0:USTF0",1739299979014,0.31763173,629.66,628.33,1.22355994]
["bitfinex-derivatives","BNBF0:USTF0",1739299979213,0.31763173,629.66,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739299979413,0.31763173,629.66,628.35,0.29206544]
["bitfinex-derivatives","BNBF0:USTF0",1739299987220,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299987521,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299987717,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299987916,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299988118,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299988322,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299988521,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299988720,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299988921,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299989122,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299989323,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299989520,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299989723,0.31763173,629.66,628.36,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299989923,0.31763173,629.66,628.35,0.29204397]
["bitfinex-derivatives","BNBF0:USTF0",1739299995125,0.31763173,629.66,628.36,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1739299995337,0.31763173,629.66,628.35,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1739299995529,0.31763173,629.66,628.36,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1739299995723,0.31763173,629.66,628.35,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1739299995925,0.31763173,629.66,628.36,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1739299996124,0.31763173,629.66,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739299996325,0.27636698,629.65,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299996529,0.31764687,629.63,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299996828,0.27636803,629.62,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299997028,0.317662,629.6,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299997228,0.27636803,629.59,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299997429,0.31767209,629.58,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299997629,0.27636803,629.57,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299998029,0.31768723,629.55,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299998229,0.27636803,629.54,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299998429,0.31770237,629.52,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299999634,0.27642394,629.51,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739299999834,0.31771247,629.5,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300000231,0.27642598,629.49,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300000425,0.31772256,629.48,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300000828,0.27642615,629.47,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300001027,0.31773265,629.46,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300004734,4.31745925,629.46,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300005242,0.31773265,629.46,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300005541,2.81923345,629.48,628.35,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300005735,6.14191361,629.62,628.03,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300006041,3.9997266,629.61,628.04,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300006342,3.98653311,629.61,628.05,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300006540,3.98653311,629.62,628.02,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300006838,3.98653311,629.62,628.02,0.90546129]
["bitfinex-derivatives","BNBF0:USTF0",1739300007038,3.98653311,629.62,628.02,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300007240,2.81923345,629.63,628.02,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300007541,1.18068264,629.65,628.02,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300007742,2.81923345,629.8,628.02,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300007940,0.27645032,629.79,627.96,0.90545762]
["bitfinex-derivatives","BNBF0:USTF0",1739300008141,0.27645032,629.79,627.97,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300008439,0.27645032,629.79,627.98,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1739300008634,2.81923345,629.8,627.95,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300008838,0.2764464,629.78,627.99,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1739300009035,0.2764464,629.77,628.0,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1739300009236,0.2764464,629.79,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300009540,0.2764464,629.78,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300009741,0.2764464,629.83,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300009943,0.2764464,629.82,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300010143,0.2764464,629.83,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300010443,0.2764464,629.82,627.96,0.90546278]
["bitfinex-derivatives","BNBF0:USTF0",1739300010743,0.2764464,629.82,627.95,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300010744,0.27650844,629.81,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011042,0.27650844,629.8,627.98,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011338,4.95436985,629.84,627.99,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011339,0.27650844,629.83,627.99,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011537,0.27650844,629.82,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011740,0.27650844,629.83,627.96,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300011941,0.27650844,629.83,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300012138,0.27650844,629.83,627.98,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300012341,0.27650844,629.83,627.96,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300012543,0.27650844,629.83,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300012743,0.27650844,629.83,627.96,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300012939,0.27650844,629.83,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300013145,0.27650844,629.83,627.96,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300013340,0.27650844,629.83,627.97,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300013541,0.27650844,629.83,627.96,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300013741,1.18068264,629.75,627.97,1.47591829]
["bitfinex-derivatives","BNBF0:USTF0",1739300013945,0.27650844,629.74,627.98,0.90551307]
["bitfinex-derivatives","BNBF0:USTF0",1739300015347,0.27650844,629.74,627.99,0.29214784]
["bitfinex-derivatives","BNBF0:USTF0",1739300015949,1.18068264,629.75,628.0,0.29211853]
["bitfinex-derivatives","BNBF0:USTF0",1739300016248,0.27663904,629.74,628.01,0.29211853]
["bitfinex-derivatives","BNBF0:USTF0",1739300016448,1.18068264,629.73,627.99,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300016648,1.18068264,629.73,628.0,0.90532967]
["bitfinex-derivatives","BNBF0:USTF0",1739300017849,1.18068264,629.73,628.01,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300018051,1.18068264,629.73,628.0,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300018252,1.18068264,629.73,628.01,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300018449,1.18068264,629.73,628.02,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300018647,1.18068264,629.73,628.0,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300018954,1.18068264,629.97,628.06,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300019252,0.27666129,629.96,628.07,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300021553,3.09589474,629.96,628.07,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300021754,0.27666129,629.95,628.07,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300021951,2.41521051,629.95,628.07,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300022153,0.27666129,629.94,628.07,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300022348,6.12508233,629.93,628.08,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300022551,6.40174362,629.92,628.09,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300022754,6.40174362,629.91,628.11,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300023054,6.40174362,629.9,628.12,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300023247,6.40174362,629.89,628.13,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300023450,6.40174362,629.88,628.14,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300023647,6.40174362,629.87,628.15,0.29208815]
["bitfinex-derivatives","BNBF0:USTF0",1739300023848,6.40174362,629.86,628.12,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300024053,6.40174362,629.85,628.12,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300024355,6.40174362,629.84,628.12,0.90532421]
["bitfinex-derivatives","BNBF0:USTF0",1739300024654,6.12508233,629.83,628.11,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300024855,0.31755608,629.81,628.11,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300025051,2.4561053,629.81,628.11,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300025355,0.27666546,629.8,628.12,0.29210968]
["bitfinex-derivatives","BNBF0:USTF0",1739300025654,1.18068264,629.71,628.13,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300025957,0.3176166,629.69,628.14,0.29210968]
["bitfinex-derivatives","BNBF0:USTF0",1739300026253,0.3176166,629.69,628.14,0.61051003]
["bitfinex-derivatives","BNBF0:USTF0",1739300026449,0.3176166,629.69,628.15,0.29210968]
["bitfinex-derivatives","BNBF0:USTF0",1739300026652,0.3176166,629.69,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739300026848,0.3176166,629.69,628.17,0.29210968]
["bitfinex-derivatives","BNBF0:USTF0",1739300032455,0.3176166,629.69,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739300032656,0.3176166,629.69,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300032852,0.27632088,629.68,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300033058,6.12904713,629.67,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300033259,0.31763678,629.65,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300033456,6.40536801,629.64,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300033652,0.31765191,629.62,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300033858,6.40536801,629.61,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300034052,6.12904713,629.6,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300034251,6.40536801,629.59,628.17,0.29214111]
["bitfinex-derivatives","BNBF0:USTF0",1739300034457,0.31767714,629.57,628.18,0.29217805]
["bitfinex-derivatives","BNBF0:USTF0",1739300034656,4.30421025,629.57,628.19,0.29217805]
["bitfinex-derivatives","BNBF0:USTF0",1739300034853,0.31767714,629.57,628.17,0.29217805]
["bitfinex-derivatives","BNBF0:USTF0",1739300035055,0.31767714,629.57,628.18,0.29217805]
["bitfinex-derivatives","BNBF0:USTF0",1739300035257,0.31767714,629.57,628.17,0.29217805]
["bitfinex-derivatives","BNBF0:USTF0",1739300037959,0.31767714,629.57,628.18,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300038255,0.31767714,629.57,628.19,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300038460,0.31767714,629.57,628.17,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300038759,0.31767714,629.57,628.18,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300038960,0.31767714,629.57,628.17,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300039162,0.31767714,629.57,628.18,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300039361,0.31767714,629.57,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739300039362,0.31767714,629.57,628.17,0.29218091]
["bitfinex-derivatives","BNBF0:USTF0",1739300042560,0.31767714,629.57,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739300042760,0.27636171,629.56,627.9,1.18377045]
["bitfinex-derivatives","BNBF0:USTF0",1739300042960,0.27636171,629.56,627.91,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300043160,0.31769228,629.54,627.91,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300043371,0.27636171,629.53,627.91,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300043563,0.31770742,629.51,627.9,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300043762,0.27636171,629.5,627.91,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300044063,0.31772256,629.48,627.92,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300044257,0.27636171,629.47,627.9,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300044563,0.3177377,629.45,627.9,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300049057,0.3177377,629.45,627.92,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1739300049262,0.3177377,629.45,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739300049459,0.3177377,629.45,627.92,0.29221083]
["bitfinex-derivatives","BNBF0:USTF0",1739300049963,0.3177377,629.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739300050164,0.3177377,629.45,627.94,0.29221083]
["bitfinex-derivatives","BNBF0:USTF0",1739300050363,0.3177377,629.45,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739300050659,0.3177377,629.45,627.96,0.29221083]
["bitfinex-derivatives","BNBF0:USTF0",1739300050857,0.3177377,629.45,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739300051061,0.3177377,629.45,627.98,0.29221083]
["bitfinex-derivatives","BNBF0:USTF0",1739300051258,0.3177377,629.45,627.99,0.61065186]
["bitfinex-derivatives","BNBF0:USTF0",1739300051456,0.3177377,629.45,628.0,0.61064679]
["bitfinex-derivatives","BNBF0:USTF0",1739300051658,0.3177377,629.45,628.01,0.61064172]
["bitfinex-derivatives","BNBF0:USTF0",1739300051861,0.3177377,629.45,628.02,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1739300055972,0.3177377,629.45,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739300056172,0.3177377,629.45,628.04,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1739300056368,0.3177377,629.45,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739300056672,0.3177377,629.45,628.06,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1739300056867,0.3177377,629.45,628.06,0.61061637]
["bitfinex-derivatives","BNBF0:USTF0",1739300057065,0.3177377,629.45,628.07,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1739300062176,0.3177377,629.45,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739300062375,0.3177377,629.45,628.09,0.29212684]
["bitfinex-derivatives","BNBF0:USTF0",1739300062577,0.3177377,629.45,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739300062778,0.3177377,629.45,628.11,0.29212684]
["bitfinex-derivatives","BNBF0:USTF0",1739300063076,0.3177377,629.45,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739300063376,0.3177377,629.45,628.13,0.29212684]
["bitfinex-derivatives","BNBF0:USTF0",1739300063776,0.3177377,629.45,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739300063977,0.3177377,629.45,628.15,0.29210698]
["bitfinex-derivatives","BNBF0:USTF0",1739300065974,0.3177377,629.45,628.16,0.29210713]
["bitfinex-derivatives","BNBF0:USTF0",1739300066371,0.3177377,629.45,628.17,0.29210713]
["bitfinex-derivatives","BNBF0:USTF0",1739300066571,0.3177377,629.45,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739300066778,0.3177377,629.45,628.19,0.29210713]
["bitfinex-derivatives","BNBF0:USTF0",1739300066978,0.3177377,629.45,628.19,0.61048214]
["bitfinex-derivatives","BNBF0:USTF0",1739300067177,0.3177377,629.45,628.2,0.29210713]
["bitfinex-derivatives","BNBF0:USTF0",1739300071386,0.3177377,629.45,628.21,0.2920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300071783,0.3177377,629.45,628.22,0.2920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300071980,0.3177377,629.45,628.2,0.2920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300077791,0.3177377,629.45,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739300077992,0.3177377,629.45,628.22,0.2920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300078194,0.3177377,629.45,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739300078395,0.3177377,629.45,628.24,0.2920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300078689,0.3177377,629.45,628.25,0.61037995]
["bitfinex-derivatives","BNBF0:USTF0",1739300078894,0.3177377,629.45,628.26,0.61037489]
["bitfinex-derivatives","BNBF0:USTF0",1739300079095,0.3177377,629.45,628.27,0.61036982]
["bitfinex-derivatives","BNBF0:USTF0",1739300079289,0.3177377,629.45,628.28,0.61036475]
["bitfinex-derivatives","BNBF0:USTF0",1739300079495,0.3177377,629.45,628.29,0.61035969]
["bitfinex-derivatives","BNBF0:USTF0",1739300079690,0.3177377,629.45,628.3,0.29203535]
["bitfinex-derivatives","BNBF0:USTF0",1739300081594,0.3177377,629.45,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739300081793,0.3177377,629.45,628.32,0.29203535]
["bitfinex-derivatives","BNBF0:USTF0",1739300081995,4.95262525,630.17,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739300082296,0.31738474,630.15,628.35,0.29203535]
["bitfinex-derivatives","BNBF0:USTF0",1739300082496,0.31738474,630.15,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739300082796,0.27620395,630.14,628.37,0.29203535]
["bitfinex-derivatives","BNBF0:USTF0",1739300082995,0.27620395,630.14,628.38,0.29203535]
["bitfinex-derivatives","BNBF0:USTF0",1739300083292,0.31739986,630.12,628.39,0.61030903]
["bitfinex-derivatives","BNBF0:USTF0",1739300083492,0.27620395,630.11,628.4,0.90516405]
["bitfinex-derivatives","BNBF0:USTF0",1739300083798,0.27620395,630.11,628.41,0.90516405]
["bitfinex-derivatives","BNBF0:USTF0",1739300084093,0.31740993,630.1,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739300084289,0.2762555,630.09,628.44,0.29186977]
["bitfinex-derivatives","BNBF0:USTF0",1739300084492,0.31742001,630.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739300084692,0.31742001,630.08,628.47,0.29186977]
["bitfinex-derivatives","BNBF0:USTF0",1739300084891,0.31742001,630.08,628.48,0.61009787]
["bitfinex-derivatives","BNBF0:USTF0",1739300085097,0.31742001,630.08,628.51,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300085294,0.31742001,630.08,628.52,1.22287368]
["bitfinex-derivatives","BNBF0:USTF0",1739300085494,0.31742001,630.08,628.53,0.29186977]
["bitfinex-derivatives","BNBF0:USTF0",1739300085796,0.31742001,630.08,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739300086298,0.31742001,630.08,628.55,0.29187276]
["bitfinex-derivatives","BNBF0:USTF0",1739300086491,0.31742001,630.08,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739300086697,0.31742001,630.08,628.57,0.29187276]
["bitfinex-derivatives","BNBF0:USTF0",1739300087001,0.31742001,630.08,628.58,0.61005023]
["bitfinex-derivatives","BNBF0:USTF0",1739300087298,0.31742001,630.08,628.59,0.61004517]
["bitfinex-derivatives","BNBF0:USTF0",1739300087607,0.31742001,630.08,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739300087806,0.31742001,630.08,628.62,0.29187276]
["bitfinex-derivatives","BNBF0:USTF0",1739300088008,0.31742001,630.08,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739300088205,0.31742001,630.08,628.65,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300088805,0.31742001,630.08,628.66,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300089106,0.31742001,630.08,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300089305,0.31742001,630.08,628.69,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300089507,0.31742001,630.08,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739300089807,0.31742001,630.08,628.72,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300090009,0.31742001,630.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739300090202,0.31742001,630.08,628.75,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300090407,0.31742001,630.08,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739300090603,0.31742001,630.08,628.77,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300090809,0.31742001,630.08,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739300091009,0.31742001,630.08,628.79,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300091209,0.31742001,630.08,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739300091410,0.31742001,630.08,628.81,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300091606,0.31742001,630.08,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739300091813,0.31742001,630.08,628.83,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300092013,0.31742001,630.08,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739300092208,0.31742001,630.08,628.85,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300092410,0.31742001,630.08,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739300092707,6.09928124,630.88,628.88,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300092911,0.31702754,630.86,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739300093107,0.27634723,630.85,628.91,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300093312,0.31704262,630.83,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739300093514,0.27634723,630.82,628.94,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300093710,0.3170577,630.8,628.95,0.60971594]
["bitfinex-derivatives","BNBF0:USTF0",1739300093910,0.27634723,630.79,628.96,0.60971088]
["bitfinex-derivatives","BNBF0:USTF0",1739300094113,0.31707278,630.77,628.97,0.60970582]
["bitfinex-derivatives","BNBF0:USTF0",1739300094312,0.27634723,630.76,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739300094508,0.31708786,630.74,628.99,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300094710,0.27634723,630.73,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739300094910,0.27634723,630.73,629.01,0.29172564]
["bitfinex-derivatives","BNBF0:USTF0",1739300095312,0.31710294,630.71,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739300095510,0.27620868,630.7,629.01,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300095713,0.31711803,630.68,629.01,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300095909,0.27620868,630.67,629.01,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300096115,0.31713311,630.65,629.01,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300097210,0.31713311,630.65,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739300097413,0.31713311,630.65,629.03,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300097610,0.31713311,630.65,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739300097816,0.31713311,630.65,629.05,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300098009,0.31713311,630.65,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739300098212,0.31713311,630.65,629.07,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300098412,0.31713311,630.65,629.07,0.60962772]
["bitfinex-derivatives","BNBF0:USTF0",1739300098614,0.31713311,630.65,629.08,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300099517,0.31713311,630.65,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739300099714,0.31713311,630.65,629.1,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300099915,0.31713311,630.65,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739300100113,0.31713311,630.65,629.12,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300100412,0.31713311,630.65,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739300100818,0.31713311,630.65,629.14,0.29169808]
["bitfinex-derivatives","BNBF0:USTF0",1739300101214,0.27602802,630.64,628.42,1.65732043]
["bitfinex-derivatives","BNBF0:USTF0",1739300101418,0.31719347,630.53,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739300101620,0.31719347,630.53,628.45,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300101815,0.31719347,630.53,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739300102019,0.27604953,630.52,628.48,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300102222,0.31724881,630.42,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739300102419,0.31724881,630.42,628.5,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300102617,0.31724881,630.42,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739300102821,0.31724881,630.42,628.52,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300103016,0.31724881,630.42,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739300103224,0.31724881,630.42,628.54,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300103424,0.31724881,630.42,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739300103622,0.31724881,630.42,628.56,0.29181591]
["bitfinex-derivatives","BNBF0:USTF0",1739300103823,0.31724881,630.42,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739300104025,0.31724881,630.42,628.58,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300104228,0.27596608,630.41,628.59,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300104527,0.31726391,630.39,628.6,0.61003222]
["bitfinex-derivatives","BNBF0:USTF0",1739300104722,0.31726391,630.39,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739300104929,0.27596608,630.38,628.62,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300105223,0.27596608,630.38,628.63,0.61001704]
["bitfinex-derivatives","BNBF0:USTF0",1739300105423,0.31727901,630.36,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300105625,0.27596608,630.35,628.65,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300105821,0.31729411,630.33,628.66,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300106028,0.27596608,630.32,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300107132,0.31730921,630.3,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300107431,0.27596608,630.29,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300107828,0.31732432,630.27,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300108130,0.27596608,630.26,628.65,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300108331,0.27596608,630.26,628.66,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300108831,0.31733942,630.24,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300109031,0.27596608,630.23,628.68,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300109224,0.31735453,630.21,628.69,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300109428,0.27596608,630.2,628.7,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300109625,0.31736964,630.18,628.71,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300110027,0.27596608,630.17,628.72,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300110228,0.27596608,630.17,628.65,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300110530,0.27596608,630.17,628.66,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300110531,0.31738474,630.15,628.66,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300110730,0.27596608,630.14,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300111031,0.27596608,630.14,628.68,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300111330,0.31739986,630.12,628.69,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300111533,0.27596608,630.11,628.64,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300111830,0.31740993,630.1,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739300112026,0.31740993,630.1,628.66,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300112231,0.31740993,630.1,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739300112432,0.31740993,630.1,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300113132,0.27586976,630.09,628.68,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300113325,0.31742504,630.07,628.68,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300113527,0.27586976,630.06,628.69,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300113729,0.31743512,630.05,628.7,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300113931,0.27586976,630.04,628.71,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300114127,0.31745023,630.02,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300116131,0.27577129,630.01,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300116326,0.31745023,630.02,628.67,0.29186487]
["bitfinex-derivatives","BNBF0:USTF0",1739300116934,0.31745023,630.02,628.68,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300117132,0.31745023,630.02,628.67,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300117330,0.31745023,630.02,628.68,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300117531,0.31745023,630.02,628.67,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300117732,0.31745023,630.02,628.68,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300117932,0.31745023,630.02,628.67,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300118233,0.31745023,630.02,628.68,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300118434,0.31745023,630.02,628.67,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300118627,0.27571428,630.01,628.68,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300118830,0.31746535,629.99,628.14,1.65908504]
["bitfinex-derivatives","BNBF0:USTF0",1739300119035,0.27571428,629.98,628.15,1.22351569]
["bitfinex-derivatives","BNBF0:USTF0",1739300119334,0.31748047,629.96,628.16,1.22351062]
["bitfinex-derivatives","BNBF0:USTF0",1739300119530,0.31748047,629.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739300119728,0.27571428,629.95,628.18,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300119928,0.27571428,629.95,628.19,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300120228,0.27571428,629.95,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739300120435,0.27571428,629.95,628.21,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300120633,0.27571428,629.95,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739300120831,0.27571428,629.95,628.23,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300120832,0.31749559,629.93,628.23,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300121029,0.27571428,629.92,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739300121228,0.27571428,629.92,628.25,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300121433,0.31751071,629.9,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739300121730,0.27571428,629.89,628.27,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300121938,0.31752583,629.87,628.27,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300122135,0.27571428,629.86,628.27,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300122335,0.31754096,629.84,628.27,0.29198111]
["bitfinex-derivatives","BNBF0:USTF0",1739300122636,0.27553406,629.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739300122835,0.27553406,629.83,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300123136,0.31755608,629.81,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300124231,0.2754619,629.8,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300124437,0.31757121,629.78,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300124638,0.2754619,629.77,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300125337,0.31758634,629.75,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300125538,0.2754619,629.74,628.27,0.29205892]
["bitfinex-derivatives","BNBF0:USTF0",1739300126138,0.31758634,629.75,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739300126437,0.27549055,629.74,628.27,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300129138,0.31760147,629.72,628.27,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300129337,0.27549055,629.71,628.27,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300129536,0.3176166,629.69,628.27,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300129735,0.3176166,629.69,627.78,1.66037796]
["bitfinex-derivatives","BNBF0:USTF0",1739300129736,0.27549055,629.68,627.78,1.66037796]
["bitfinex-derivatives","BNBF0:USTF0",1739300129938,0.27549055,629.68,627.79,1.22413889]
["bitfinex-derivatives","BNBF0:USTF0",1739300130135,0.31763173,629.66,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739300130335,0.31763173,629.66,627.82,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300130533,0.31763173,629.66,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739300130734,0.31763173,629.66,627.84,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300130935,0.31763173,629.66,627.85,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300131140,0.31763173,629.66,627.86,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300131335,0.31763173,629.66,627.87,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300131535,0.31763173,629.66,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739300131536,0.31763173,629.66,627.88,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300131735,0.31763173,629.66,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739300131936,0.31763173,629.66,627.9,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300132140,0.31763173,629.66,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739300132342,0.31763173,629.66,627.92,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300132541,0.31763173,629.66,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739300132742,0.31763173,629.66,627.94,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300133037,0.31763173,629.66,627.94,0.90556103]
["bitfinex-derivatives","BNBF0:USTF0",1739300133242,0.31763173,629.66,627.95,0.90556103]
["bitfinex-derivatives","BNBF0:USTF0",1739300133442,0.31763173,629.66,627.96,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300133742,0.31763173,629.66,627.97,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300134043,0.31763173,629.66,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739300134336,0.31763173,629.66,628.0,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300134542,0.31763173,629.66,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739300134744,0.31763173,629.66,628.03,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1739300134939,0.27564236,629.65,628.04,0.61060245]
["bitfinex-derivatives","BNBF0:USTF0",1739300135136,0.31764687,629.63,628.05,0.61059738]
["bitfinex-derivatives","BNBF0:USTF0",1739300135336,0.27563513,629.62,628.06,1.22376722]
["bitfinex-derivatives","BNBF0:USTF0",1739300135541,0.31765696,629.61,628.07,0.61052468]
["bitfinex-derivatives","BNBF0:USTF0",1739300135742,0.27563513,629.6,628.08,0.61051961]
["bitfinex-derivatives","BNBF0:USTF0",1739300135943,0.31765696,629.61,628.09,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300136244,0.31767209,629.58,628.1,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300136437,0.31767209,629.58,628.11,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300136638,0.31767209,629.58,628.09,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300136944,0.31767209,629.58,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739300137140,0.31767209,629.58,628.09,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300137338,0.31767209,629.58,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739300137537,0.31767209,629.58,628.11,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300138040,0.31767209,629.58,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739300138240,0.31767209,629.58,628.13,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300138443,0.31767209,629.58,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739300138645,0.31767209,629.58,628.15,0.29208884]
["bitfinex-derivatives","BNBF0:USTF0",1739300138944,0.31767209,629.58,628.16,0.61047668]
["bitfinex-derivatives","BNBF0:USTF0",1739300139140,0.31767209,629.58,628.17,0.61047162]
["bitfinex-derivatives","BNBF0:USTF0",1739300139446,0.31767209,629.58,628.18,0.61046655]
["bitfinex-derivatives","BNBF0:USTF0",1739300139647,0.31767209,629.58,628.19,0.29208647]
["bitfinex-derivatives","BNBF0:USTF0",1739300142644,0.31767209,629.58,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739300142846,0.31767209,629.58,628.19,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300147252,0.31767209,629.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739300147446,0.31767209,629.58,628.21,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300147649,0.31767209,629.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739300147951,0.31767209,629.58,628.23,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300148146,0.31767209,629.58,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739300148550,0.31767209,629.58,628.25,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300149056,0.31767209,629.58,628.25,0.61043021]
["bitfinex-derivatives","BNBF0:USTF0",1739300149353,0.31767209,629.58,628.26,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300151955,0.31767209,629.58,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739300152156,0.31767209,629.58,628.28,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300153450,0.31767209,629.58,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739300153650,0.31767209,629.58,628.3,0.29208561]
["bitfinex-derivatives","BNBF0:USTF0",1739300154055,0.31767209,629.58,628.31,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300154248,0.31767209,629.58,628.32,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300154452,0.31767209,629.58,628.3,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300154652,0.31767209,629.58,628.31,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300154957,0.31767209,629.58,628.32,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300155152,0.31767209,629.58,628.3,0.29205257]
["bitfinex-derivatives","BNBF0:USTF0",1739300155953,0.31767209,629.58,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739300156153,0.31767209,629.58,628.3,0.29206687]
["bitfinex-derivatives","BNBF0:USTF0",1739300157354,0.31767209,629.58,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739300157556,0.31767209,629.58,628.32,0.29206687]
["bitfinex-derivatives","BNBF0:USTF0",1739300157858,0.31767209,629.58,628.33,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300158056,0.31767209,629.58,628.34,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300158251,0.31767209,629.58,628.35,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300158456,0.31767209,629.58,628.36,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300158653,0.31767209,629.58,628.37,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300158853,0.31767209,629.58,628.38,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300159054,0.31767209,629.58,628.39,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300159255,0.31767209,629.58,628.4,0.29202211]
["bitfinex-derivatives","BNBF0:USTF0",1739300159656,0.31767209,629.58,628.41,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300159850,0.31767209,629.58,628.42,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300160054,0.31767209,629.58,628.43,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300160255,0.31767209,629.58,628.44,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300160459,0.31767209,629.58,628.45,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300160758,0.31767209,629.58,628.46,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300161058,0.31767209,629.58,628.33,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300161260,0.31767209,629.58,628.36,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300161459,0.31767209,629.58,628.37,0.90512215]
["bitfinex-derivatives","BNBF0:USTF0",1739300161658,0.31767209,629.58,628.38,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300162058,0.31767209,629.58,628.39,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300162254,0.31767209,629.58,628.4,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300162460,0.31767209,629.58,628.41,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300162654,0.31767209,629.58,628.42,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300162853,0.31767209,629.58,628.37,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300163056,0.31767209,629.58,628.38,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300163560,0.31767209,629.58,628.39,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300163959,0.31767209,629.58,628.4,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300164256,0.31767209,629.58,628.41,0.61028465]
["bitfinex-derivatives","BNBF0:USTF0",1739300164464,0.31767209,629.58,628.42,0.2920211]
["bitfinex-derivatives","BNBF0:USTF0",1739300164763,0.31767209,629.58,628.43,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300164958,0.31767209,629.58,628.44,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300165159,0.31767209,629.58,628.45,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300165360,0.31767209,629.58,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739300165361,0.31767209,629.58,628.42,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300165562,0.31767209,629.58,628.43,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300165757,0.31767209,629.58,628.44,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300165957,0.31767209,629.58,628.45,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300166162,0.31767209,629.58,628.45,0.90486321]
["bitfinex-derivatives","BNBF0:USTF0",1739300166358,0.31767209,629.58,628.42,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300166567,0.31767209,629.58,628.43,1.47789602]
["bitfinex-derivatives","BNBF0:USTF0",1739300166767,0.31767209,629.58,628.44,1.22311157]
["bitfinex-derivatives","BNBF0:USTF0",1739300167066,1.16363262,630.27,628.45,0.61017849]
["bitfinex-derivatives","BNBF0:USTF0",1739300167261,0.31742001,630.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739300167465,0.31742001,630.08,628.47,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300167866,0.31742001,630.08,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739300168062,0.31742001,630.08,628.49,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300169169,0.31742001,630.08,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739300169370,0.31742001,630.08,628.51,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300169569,0.31742001,630.08,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739300169869,0.31742001,630.08,628.53,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300170063,0.31742001,630.08,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739300170267,0.31742001,630.08,628.55,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300171867,0.31742001,630.08,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739300172264,0.31742001,630.08,628.57,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300172671,0.31742001,630.08,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739300172870,0.31742001,630.08,628.59,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300173067,0.31742001,630.08,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739300173373,0.31742001,630.08,628.59,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300173572,0.31742001,630.08,628.6,0.2919352]
["bitfinex-derivatives","BNBF0:USTF0",1739300173772,0.31742001,630.08,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739300173971,0.31742001,630.08,628.59,0.29180643]
["bitfinex-derivatives","BNBF0:USTF0",1739300174167,0.31742001,630.08,628.6,0.29180643]
["bitfinex-derivatives","BNBF0:USTF0",1739300174369,0.31742001,630.08,628.61,0.60996872]
["bitfinex-derivatives","BNBF0:USTF0",1739300174571,0.31742001,630.08,628.62,1.22263209]
["bitfinex-derivatives","BNBF0:USTF0",1739300174767,0.31742001,630.08,628.63,1.22262703]
["bitfinex-derivatives","BNBF0:USTF0",1739300174972,0.31742001,630.08,628.64,0.29180643]
["bitfinex-derivatives","BNBF0:USTF0",1739300175167,0.31742001,630.08,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739300175372,0.31742001,630.08,628.66,0.29180643]
["bitfinex-derivatives","BNBF0:USTF0",1739300175573,0.31742001,630.08,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739300175773,0.31742001,630.08,628.68,0.29181883]
["bitfinex-derivatives","BNBF0:USTF0",1739300176775,0.31742001,630.08,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300177077,0.31742001,630.08,628.7,0.29181883]
["bitfinex-derivatives","BNBF0:USTF0",1739300177475,0.31742001,630.08,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300177776,0.31742001,630.08,628.7,0.29183702]
["bitfinex-derivatives","BNBF0:USTF0",1739300182078,0.31742001,630.08,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300182275,0.31742001,630.08,628.7,0.29187892]
["bitfinex-derivatives","BNBF0:USTF0",1739300182583,0.31742001,630.08,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300186486,0.31742001,630.08,628.7,0.29195263]
["bitfinex-derivatives","BNBF0:USTF0",1739300186487,0.27621169,630.07,628.7,0.29195263]
["bitfinex-derivatives","BNBF0:USTF0",1739300186686,0.31743512,630.05,628.71,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300186885,0.31743512,630.05,628.7,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187086,0.31743512,630.05,628.71,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187289,0.27617405,630.04,628.7,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187483,0.31745023,630.02,628.71,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187780,0.31745023,630.02,628.72,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187781,0.27617405,630.01,628.72,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300187986,0.31745023,630.02,628.7,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300188181,0.27607104,630.01,628.71,0.29195774]
["bitfinex-derivatives","BNBF0:USTF0",1739300188379,0.31745023,630.02,628.72,0.29194737]
["bitfinex-derivatives","BNBF0:USTF0",1739300188580,0.27605385,630.01,628.73,0.29194737]
["bitfinex-derivatives","BNBF0:USTF0",1739300188780,0.27605385,630.01,628.7,0.29194737]
["bitfinex-derivatives","BNBF0:USTF0",1739300188985,0.27605385,630.01,628.71,0.29194737]
["bitfinex-derivatives","BNBF0:USTF0",1739300189182,0.31746535,629.99,628.7,0.29194737]
["bitfinex-derivatives","BNBF0:USTF0",1739300190182,0.31746535,629.99,628.71,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300190384,0.31746535,629.99,628.7,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300190584,0.27606088,629.98,628.72,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300190790,0.27606088,629.98,628.73,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300190990,0.31748047,629.96,628.74,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300191185,0.27606088,629.95,628.7,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300191388,0.27606088,629.95,628.71,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300191588,0.31749559,629.93,628.7,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300191790,0.31749559,629.93,628.71,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300191986,0.31749559,629.93,628.7,0.29194686]
["bitfinex-derivatives","BNBF0:USTF0",1739300193891,0.31749559,629.93,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300194089,0.31749559,629.93,628.72,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300194291,0.31749559,629.93,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300194486,0.31749559,629.93,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300194487,0.27620447,629.92,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300194788,0.31750567,629.91,628.72,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300194994,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300195294,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300195694,0.31750567,629.91,628.72,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300195895,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300196195,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300196596,0.31750567,629.91,628.72,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300196789,0.31750567,629.91,628.73,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300196996,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300197295,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300197296,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300197491,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300203601,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300203802,0.31750567,629.91,628.72,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300204000,0.31750567,629.91,628.73,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300204203,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300204399,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300204601,0.31750567,629.91,628.71,0.9048569]
["bitfinex-derivatives","BNBF0:USTF0",1739300204801,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300205000,0.31750567,629.91,628.71,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300205500,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300205701,0.31750567,629.91,628.7,0.29195985]
["bitfinex-derivatives","BNBF0:USTF0",1739300206704,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300206705,0.31750567,629.91,628.71,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300206900,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300207100,0.31750567,629.91,628.71,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300207405,0.31750567,629.91,628.72,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300207601,0.31750567,629.91,628.73,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300207806,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300208004,0.31750567,629.91,628.71,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300208204,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300208403,0.31750567,629.91,628.72,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300208601,0.31750567,629.91,628.73,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300208802,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300209008,0.31750567,629.91,628.71,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300209213,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300209423,0.31750567,629.91,628.71,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300209625,0.31750567,629.91,628.7,0.29187395]
["bitfinex-derivatives","BNBF0:USTF0",1739300211927,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300212129,0.31750567,629.91,628.7,0.29184746]
["bitfinex-derivatives","BNBF0:USTF0",1739300222519,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300222720,0.31750567,629.91,628.71,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300222915,0.31750567,629.91,628.72,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300223316,0.31750567,629.91,628.73,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300223516,0.31750567,629.91,628.7,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300223717,0.31750567,629.91,628.71,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300224014,0.31750567,629.91,628.72,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300224218,0.31750567,629.91,628.7,0.291903]
["bitfinex-derivatives","BNBF0:USTF0",1739300224519,0.31750567,629.91,628.71,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300224714,0.31750567,629.91,628.72,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300224914,0.31750567,629.91,628.7,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300225117,0.31750567,629.91,628.71,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300225317,0.31750567,629.91,628.72,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300225517,0.31750567,629.91,628.73,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300225717,0.31750567,629.91,628.74,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300225921,0.31750567,629.91,628.7,0.29188337]
["bitfinex-derivatives","BNBF0:USTF0",1739300226116,0.31750567,629.91,628.71,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300226319,0.31750567,629.91,628.7,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300226620,0.31750567,629.91,628.71,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300226919,0.31750567,629.91,628.72,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300227120,0.31750567,629.91,628.7,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300227320,0.31750567,629.91,628.71,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300227514,0.31750567,629.91,628.7,0.29188612]
["bitfinex-derivatives","BNBF0:USTF0",1739300227715,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300227917,0.31750567,629.91,628.71,0.29187647]
["bitfinex-derivatives","BNBF0:USTF0",1739300228121,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300228424,0.31750567,629.91,628.7,0.29187905]
["bitfinex-derivatives","BNBF0:USTF0",1739300230024,0.31750567,629.91,628.71,0.29190738]
["bitfinex-derivatives","BNBF0:USTF0",1739300230224,0.31750567,629.91,628.72,0.29190738]
["bitfinex-derivatives","BNBF0:USTF0",1739300230424,0.31750567,629.91,628.7,0.29190738]
["bitfinex-derivatives","BNBF0:USTF0",1739300236038,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300236039,0.31750567,629.91,628.71,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300236332,0.31750567,629.91,628.72,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300236535,0.31750567,629.91,628.7,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300236732,0.31750567,629.91,628.71,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300236928,0.31750567,629.91,628.7,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300237126,0.31750567,629.91,628.71,0.29191206]
["bitfinex-derivatives","BNBF0:USTF0",1739300237326,0.31750567,629.91,628.72,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300237530,0.31750567,629.91,628.7,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300237731,0.31750567,629.91,628.71,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300237932,0.31750567,629.91,628.72,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300238134,0.31750567,629.91,628.73,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300238332,0.31750567,629.91,628.7,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300238527,0.31750567,629.91,628.71,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300238730,0.31750567,629.91,628.72,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300238933,0.31750567,629.91,628.73,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300239134,0.31750567,629.91,628.7,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300239331,0.31750567,629.91,628.71,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300239534,0.31750567,629.91,628.7,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300239736,0.31750567,629.91,628.71,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300239934,0.31750567,629.91,628.72,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300240236,0.31750567,629.91,628.73,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300240534,0.31750567,629.91,628.74,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300240733,0.31750567,629.91,628.75,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300240935,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300241234,0.31750567,629.91,628.7,0.29191763]
["bitfinex-derivatives","BNBF0:USTF0",1739300242636,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300242838,0.31750567,629.91,628.7,0.29189871]
["bitfinex-derivatives","BNBF0:USTF0",1739300244539,0.31750567,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739300244738,0.31750567,629.91,628.7,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300250237,0.31750567,629.91,628.7,0.61002127]
["bitfinex-derivatives","BNBF0:USTF0",1739300250441,0.31750567,629.91,628.71,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300250641,0.31750567,629.91,628.72,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300250841,0.31750567,629.91,628.73,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300251036,0.31750567,629.91,628.74,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300251241,0.31750567,629.91,628.71,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300251443,0.31750567,629.91,628.72,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300251741,0.31750567,629.91,628.73,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300251940,0.31750567,629.91,628.74,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300252137,0.31750567,629.91,628.71,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300252344,0.31750567,629.91,628.72,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300252645,0.31750567,629.91,628.73,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300252944,0.31750567,629.91,628.74,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300253142,0.31750567,629.91,628.71,0.29190453]
["bitfinex-derivatives","BNBF0:USTF0",1739300253737,0.31750567,629.91,628.54,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300253941,0.31750567,629.91,628.55,0.29198698]
["bitfinex-derivatives","BNBF0:USTF0",1739300255340,0.31750567,629.91,628.56,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300255543,0.31750567,629.91,628.57,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300255845,0.31750567,629.91,628.58,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300256042,0.31750567,629.91,628.55,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300256338,0.31750567,629.91,628.56,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300256541,0.31750567,629.91,628.42,0.29195214]
["bitfinex-derivatives","BNBF0:USTF0",1739300256737,0.31750567,629.91,628.43,0.61020556]
["bitfinex-derivatives","BNBF0:USTF0",1739300256947,0.31750567,629.91,628.44,0.6102005]
["bitfinex-derivatives","BNBF0:USTF0",1739300257145,0.31750567,629.91,628.45,0.61019825]
["bitfinex-derivatives","BNBF0:USTF0",1739300257348,0.31750567,629.91,628.46,0.61019319]
["bitfinex-derivatives","BNBF0:USTF0",1739300257645,0.31750567,629.91,628.47,0.29195496]
["bitfinex-derivatives","BNBF0:USTF0",1739300258442,0.31750567,629.91,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739300258745,0.31750567,629.91,628.49,0.29195496]
["bitfinex-derivatives","BNBF0:USTF0",1739300259151,0.31750567,629.91,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739300259350,0.31750567,629.91,628.51,0.29195496]
["bitfinex-derivatives","BNBF0:USTF0",1739300259748,0.31750567,629.91,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739300259944,0.31750567,629.91,628.53,0.29195496]
["bitfinex-derivatives","BNBF0:USTF0",1739300260344,0.31750567,629.91,628.53,0.61015775]
["bitfinex-derivatives","BNBF0:USTF0",1739300260548,0.31750567,629.91,628.54,0.29195496]
["bitfinex-derivatives","BNBF0:USTF0",1739300262549,0.31750567,629.91,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739300262746,0.31750567,629.91,628.54,0.29191171]
["bitfinex-derivatives","BNBF0:USTF0",1739300264253,0.31750567,629.91,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739300264453,0.31750567,629.91,628.54,0.29191697]
["bitfinex-derivatives","BNBF0:USTF0",1739300265350,0.31750567,629.91,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739300265556,0.31750567,629.91,628.56,0.29191697]
["bitfinex-derivatives","BNBF0:USTF0",1739300265755,0.31750567,629.91,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739300266055,0.31750567,629.91,628.58,0.29191697]
["bitfinex-derivatives","BNBF0:USTF0",1739300266254,0.31750567,629.91,628.43,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300266255,0.31750567,629.91,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739300266454,0.31750567,629.91,628.6,0.2918831]
["bitfinex-derivatives","BNBF0:USTF0",1739300266652,0.31750567,629.91,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739300266857,0.31750567,629.91,628.62,0.2918831]
["bitfinex-derivatives","BNBF0:USTF0",1739300267051,0.31750567,629.91,628.62,0.61004033]
["bitfinex-derivatives","BNBF0:USTF0",1739300267251,0.31750567,629.91,628.63,0.2918831]
["bitfinex-derivatives","BNBF0:USTF0",1739300267656,0.31750567,629.91,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739300268058,0.31750567,629.91,628.65,0.2918831]
["bitfinex-derivatives","BNBF0:USTF0",1739300268357,0.31750567,629.91,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739300268559,0.31750567,629.91,628.67,0.2918831]
["bitfinex-derivatives","BNBF0:USTF0",1739300269860,0.31750567,629.91,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739300270158,0.31750567,629.91,628.67,0.29191456]
["bitfinex-derivatives","BNBF0:USTF0",1739300273556,0.31750567,629.91,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739300273754,0.31750567,629.91,628.67,0.29190146]
["bitfinex-derivatives","BNBF0:USTF0",1739300275062,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300275262,0.31750567,629.91,628.69,0.29190146]
["bitfinex-derivatives","BNBF0:USTF0",1739300278962,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300279161,0.31750567,629.91,628.7,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300279362,0.31750567,629.91,628.71,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300279562,0.31750567,629.91,628.69,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300279762,0.31750567,629.91,628.7,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300279959,0.31750567,629.91,628.71,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300280164,0.31750567,629.91,628.69,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300280357,0.31750567,629.91,628.7,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300280562,0.31750567,629.91,628.71,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300280859,0.31750567,629.91,628.69,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300281059,0.31750567,629.91,628.7,0.29189434]
["bitfinex-derivatives","BNBF0:USTF0",1739300281461,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300281861,0.31750567,629.91,628.69,0.29194807]
["bitfinex-derivatives","BNBF0:USTF0",1739300282061,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300282262,0.31750567,629.91,628.69,0.29194232]
["bitfinex-derivatives","BNBF0:USTF0",1739300282465,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300282662,0.31750567,629.91,628.69,0.29193683]
["bitfinex-derivatives","BNBF0:USTF0",1739300285867,0.31750567,629.91,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300286068,0.31750567,629.91,628.69,0.29191037]
["bitfinex-derivatives","BNBF0:USTF0",1739300286970,6.1294794,629.9,628.69,0.29191037]
["bitfinex-derivatives","BNBF0:USTF0",1739300287171,6.44699515,629.89,628.69,0.29191037]
["bitfinex-derivatives","BNBF0:USTF0",1739300287370,6.44700019,629.88,628.69,0.29191037]
["bitfinex-derivatives","BNBF0:USTF0",1739300287564,6.44700019,629.88,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300287565,9.25499838,629.87,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300287868,6.44701027,629.86,628.69,0.29193359]
["bitfinex-derivatives","BNBF0:USTF0",1739300288067,6.1294794,629.85,628.69,0.29193359]
["bitfinex-derivatives","BNBF0:USTF0",1739300288268,6.44702036,629.84,628.69,0.29193359]
["bitfinex-derivatives","BNBF0:USTF0",1739300288571,0.317546,629.83,628.7,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300288875,0.317546,629.83,628.71,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300289171,0.317546,629.83,628.72,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300289671,0.317546,629.83,628.73,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300289867,0.317546,629.83,628.74,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300290071,0.317546,629.83,628.69,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300290271,0.317546,629.83,628.7,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300290566,0.317546,629.83,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300290567,0.317546,629.83,628.71,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300290772,0.317546,629.83,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300290773,0.317546,629.83,628.69,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300290970,0.317546,629.83,628.7,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300291166,0.317546,629.83,628.69,0.29193476]
["bitfinex-derivatives","BNBF0:USTF0",1739300294978,0.317546,629.83,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739300295177,0.317546,629.83,628.69,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300297080,0.317546,629.83,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739300297277,0.317546,629.83,628.71,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300297477,0.317546,629.83,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739300297878,0.317546,629.83,628.73,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300298179,0.317546,629.83,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739300298381,0.317546,629.83,628.75,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300298578,0.317546,629.83,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739300298774,0.317546,629.83,628.77,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300298978,0.317546,629.83,628.77,0.60998542]
["bitfinex-derivatives","BNBF0:USTF0",1739300299280,0.317546,629.83,628.78,0.29190409]
["bitfinex-derivatives","BNBF0:USTF0",1739300300680,0.317546,629.83,628.79,0.29179628]
["bitfinex-derivatives","BNBF0:USTF0",1739300300979,0.317546,629.83,628.8,0.29179628]
["bitfinex-derivatives","BNBF0:USTF0",1739300301175,0.317546,629.83,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739300301381,0.317546,629.83,628.78,0.29179825]
["bitfinex-derivatives","BNBF0:USTF0",1739300302383,0.317546,629.83,628.79,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300302583,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300302882,0.317546,629.83,628.79,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300303083,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300303282,0.317546,629.83,628.79,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300303585,0.317546,629.83,628.8,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300303878,0.317546,629.83,628.81,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300304081,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300304278,0.317546,629.83,628.82,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300304479,0.317546,629.83,628.83,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300304678,0.317546,629.83,628.84,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300304878,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300305079,0.317546,629.83,628.79,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300305279,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300305479,0.317546,629.83,628.79,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300305682,0.317546,629.83,628.78,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300305881,0.317546,629.83,628.8,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300306080,1.16363262,630.9,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739300306279,0.3170577,630.8,628.82,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300306483,0.2757039,630.79,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739300306782,0.31707278,630.77,628.84,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300306979,0.2757039,630.76,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739300307183,0.31708786,630.74,628.86,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300307386,0.2757039,630.73,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739300307685,0.31710294,630.71,628.88,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300307885,0.2757039,630.7,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739300308087,0.31711803,630.68,628.9,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300308286,0.31711803,630.68,628.9,0.6097963]
["bitfinex-derivatives","BNBF0:USTF0",1739300308486,0.2757039,630.67,628.91,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300308683,0.31713311,630.65,628.91,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300308881,0.2757039,630.64,628.91,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300309081,0.3171482,630.62,628.91,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300309482,0.27569412,630.61,628.91,0.29178072]
["bitfinex-derivatives","BNBF0:USTF0",1739300309679,0.27570757,630.6,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739300309981,0.27570757,630.59,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300310182,0.27570757,630.61,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300310383,0.27570757,630.58,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300310586,0.31717838,630.56,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300310786,0.27570757,630.55,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300310986,0.31719347,630.53,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300312280,0.27570633,630.52,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300312481,0.31720856,630.5,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300312684,0.27570633,630.49,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300312882,0.31722365,630.47,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300314688,0.27576946,630.46,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300314985,0.31723875,630.44,628.91,0.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1739300315386,0.31723875,630.44,628.92,0.29176272]
["bitfinex-derivatives","BNBF0:USTF0",1739300315582,0.31723875,630.44,628.91,0.29176272]
["bitfinex-derivatives","BNBF0:USTF0",1739300315787,0.31723875,630.44,628.92,0.29176272]
["bitfinex-derivatives","BNBF0:USTF0",1739300315984,0.27575969,630.43,628.93,0.29176272]
["bitfinex-derivatives","BNBF0:USTF0",1739300316190,0.31725385,630.41,628.94,0.29176272]
["bitfinex-derivatives","BNBF0:USTF0",1739300316390,0.31725385,630.41,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739300316891,0.31725385,630.41,628.91,0.29174499]
["bitfinex-derivatives","BNBF0:USTF0",1739300317191,0.31725385,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739300317391,0.31725385,630.41,628.93,0.29174499]
["bitfinex-derivatives","BNBF0:USTF0",1739300319392,0.31725385,630.41,628.94,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300319592,0.31725385,630.41,628.95,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300319792,0.31725385,630.41,628.96,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300319990,0.31725385,630.41,628.93,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300320188,0.31725385,630.41,628.94,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300320387,0.31725385,630.41,628.93,0.29174295]
["bitfinex-derivatives","BNBF0:USTF0",1739300320787,0.31725385,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739300321694,0.31725385,630.41,628.93,0.29175148]
["bitfinex-derivatives","BNBF0:USTF0",1739300324395,0.31725385,630.41,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739300324596,0.31725385,630.41,628.95,0.29175148]
["bitfinex-derivatives","BNBF0:USTF0",1739300325389,0.31725385,630.41,628.96,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300325591,0.31725385,630.41,628.95,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300325794,0.31725385,630.41,628.96,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300326197,0.31725385,630.41,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739300326396,0.31725385,630.41,628.98,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300326602,0.31725385,630.41,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739300326791,0.31725385,630.41,629.0,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300326996,0.31725385,630.41,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739300327197,0.31725385,630.41,629.02,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300327390,0.31725385,630.41,629.02,0.60966423]
["bitfinex-derivatives","BNBF0:USTF0",1739300327698,0.31725385,630.41,629.03,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300332095,0.31725385,630.41,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739300332297,0.31725385,630.41,629.05,0.29170932]
["bitfinex-derivatives","BNBF0:USTF0",1739300332499,0.31725385,630.41,629.05,0.60964907]
["bitfinex-derivatives","BNBF0:USTF0",1739300332800,0.31725385,630.41,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739300332995,0.31725385,630.41,629.06,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300335803,0.31725385,630.41,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739300336002,0.31725385,630.41,629.08,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300336203,0.31725385,630.41,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739300336403,0.31725385,630.41,629.1,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300336703,0.31725385,630.41,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739300336902,0.31725385,630.41,629.12,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300337203,0.31725385,630.41,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739300337404,0.31725385,630.41,629.14,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300337597,0.31725385,630.41,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739300337796,0.31725385,630.41,629.16,0.29167082]
["bitfinex-derivatives","BNBF0:USTF0",1739300338404,0.31725385,630.41,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739300338602,0.31725385,630.41,629.16,0.2916435]
["bitfinex-derivatives","BNBF0:USTF0",1739300340299,0.31725385,630.41,629.17,0.29164019]
["bitfinex-derivatives","BNBF0:USTF0",1739300340501,0.31725385,630.41,629.17,0.6095193]
["bitfinex-derivatives","BNBF0:USTF0",1739300340700,0.31725385,630.41,629.18,0.90387597]
["bitfinex-derivatives","BNBF0:USTF0",1739300340900,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300341102,0.31725385,630.41,629.2,0.291585]
["bitfinex-derivatives","BNBF0:USTF0",1739300341600,0.31725385,630.41,629.21,0.291585]
["bitfinex-derivatives","BNBF0:USTF0",1739300341805,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300341806,0.31725385,630.41,629.2,0.291585]
["bitfinex-derivatives","BNBF0:USTF0",1739300342005,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300342305,0.31725385,630.41,629.2,0.291585]
["bitfinex-derivatives","BNBF0:USTF0",1739300348512,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300348713,0.31725385,630.41,629.2,0.29166559]
["bitfinex-derivatives","BNBF0:USTF0",1739300352512,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300352717,0.31725385,630.41,629.2,0.29168971]
["bitfinex-derivatives","BNBF0:USTF0",1739300356114,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300356319,0.31725385,630.41,629.2,0.29171047]
["bitfinex-derivatives","BNBF0:USTF0",1739300359724,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300364621,0.31725385,630.41,629.2,0.29173038]
["bitfinex-derivatives","BNBF0:USTF0",1739300365427,0.31725385,630.41,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739300366533,0.31725385,630.41,628.79,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300366833,0.31725385,630.41,628.8,0.29175139]
["bitfinex-derivatives","BNBF0:USTF0",1739300367227,0.31725385,630.41,628.79,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300367427,0.31725385,630.41,628.8,0.29174368]
["bitfinex-derivatives","BNBF0:USTF0",1739300368127,0.31725385,630.41,628.76,0.29174368]
["bitfinex-derivatives","BNBF0:USTF0",1739300368332,0.31725385,630.41,628.77,0.29174368]
["bitfinex-derivatives","BNBF0:USTF0",1739300368534,0.31725385,630.41,628.76,0.29174368]
["bitfinex-derivatives","BNBF0:USTF0",1739300368730,0.31725385,630.41,628.77,0.60982501]
["bitfinex-derivatives","BNBF0:USTF0",1739300368928,0.31725385,630.41,628.78,0.60981995]
["bitfinex-derivatives","BNBF0:USTF0",1739300369229,0.31725385,630.41,628.79,0.60981489]
["bitfinex-derivatives","BNBF0:USTF0",1739300369433,0.31725385,630.41,628.8,0.60980983]
["bitfinex-derivatives","BNBF0:USTF0",1739300369734,0.31725385,630.41,628.81,0.60980477]
["bitfinex-derivatives","BNBF0:USTF0",1739300369934,0.31725385,630.41,628.82,0.60979972]
["bitfinex-derivatives","BNBF0:USTF0",1739300370233,0.31725385,630.41,628.83,0.60979466]
["bitfinex-derivatives","BNBF0:USTF0",1739300370434,0.31725385,630.41,628.84,0.6097896]
["bitfinex-derivatives","BNBF0:USTF0",1739300370636,0.31725385,630.41,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739300370836,0.31725385,630.41,628.86,0.29174604]
["bitfinex-derivatives","BNBF0:USTF0",1739300371235,0.31725385,630.41,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739300371436,0.31725385,630.41,628.88,0.29174604]
["bitfinex-derivatives","BNBF0:USTF0",1739300371637,0.31725385,630.41,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739300371837,0.31725385,630.41,628.9,0.29174604]
["bitfinex-derivatives","BNBF0:USTF0",1739300372135,0.31725385,630.41,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739300372333,0.31725385,630.41,628.92,0.29174604]
["bitfinex-derivatives","BNBF0:USTF0",1739300372740,0.31725385,630.41,628.93,0.6096696]
["bitfinex-derivatives","BNBF0:USTF0",1739300372940,0.31725385,630.41,628.94,0.60966454]
["bitfinex-derivatives","BNBF0:USTF0",1739300373141,0.31725385,630.41,628.95,0.60965949]
["bitfinex-derivatives","BNBF0:USTF0",1739300373340,0.31725385,630.41,628.96,0.29166919]
["bitfinex-derivatives","BNBF0:USTF0",1739300373540,0.31725385,630.41,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739300373841,0.31725385,630.41,628.98,0.29166919]
["bitfinex-derivatives","BNBF0:USTF0",1739300374540,0.31725385,630.41,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739300374737,0.31725385,630.41,629.0,0.29166919]
["bitfinex-derivatives","BNBF0:USTF0",1739300375040,0.31725385,630.41,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739300375341,0.31725385,630.41,629.02,0.29166919]
["bitfinex-derivatives","BNBF0:USTF0",1739300375540,0.31725385,630.41,629.03,0.60961904]
["bitfinex-derivatives","BNBF0:USTF0",1739300375740,0.31725385,630.41,629.04,0.60961399]
["bitfinex-derivatives","BNBF0:USTF0",1739300375940,0.31725385,630.41,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739300376441,0.31725385,630.41,629.06,0.2916586]
["bitfinex-derivatives","BNBF0:USTF0",1739300376736,0.31725385,630.41,629.11,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300376943,0.31725385,630.41,629.12,0.90402957]
["bitfinex-derivatives","BNBF0:USTF0",1739300378143,0.31725385,630.41,629.13,0.90394594]
["bitfinex-derivatives","BNBF0:USTF0",1739300378541,0.31725385,630.41,629.14,0.90394594]
["bitfinex-derivatives","BNBF0:USTF0",1739300378740,0.31725385,630.41,629.12,0.90394594]
["bitfinex-derivatives","BNBF0:USTF0",1739300379744,0.31725385,630.41,629.13,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300379949,0.31725385,630.41,629.14,0.90394594]
["bitfinex-derivatives","BNBF0:USTF0",1739300381547,0.31725385,630.41,629.14,0.29163091]
["bitfinex-derivatives","BNBF0:USTF0",1739300381848,0.31725385,630.41,629.08,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300382043,0.31725385,630.41,629.09,0.90402828]
["bitfinex-derivatives","BNBF0:USTF0",1739300384949,0.31725385,630.41,629.09,0.29165902]
["bitfinex-derivatives","BNBF0:USTF0",1739300385343,0.31725385,630.41,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739300385652,0.31725385,630.41,629.08,0.29165901]
["bitfinex-derivatives","BNBF0:USTF0",1739300390958,0.31725385,630.41,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739300391161,0.31725385,630.41,629.08,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1739300392958,0.31725385,630.41,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739300393160,0.31725385,630.41,629.1,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1739300393459,0.31725385,630.41,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739300393659,0.31725385,630.41,629.1,0.29163868]
["bitfinex-derivatives","BNBF0:USTF0",1739300396561,0.31725385,630.41,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739300396562,0.31725385,630.41,629.11,0.29164194]
["bitfinex-derivatives","BNBF0:USTF0",1739300396859,0.31725385,630.41,629.12,0.29164194]
["bitfinex-derivatives","BNBF0:USTF0",1739300397056,0.31725385,630.41,629.1,0.29164194]
["bitfinex-derivatives","BNBF0:USTF0",1739300398261,0.31725385,630.41,629.11,0.29164281]
["bitfinex-derivatives","BNBF0:USTF0",1739300398459,0.31725385,630.41,629.12,0.29164281]
["bitfinex-derivatives","BNBF0:USTF0",1739300398660,0.31725385,630.41,629.13,0.60954213]
["bitfinex-derivatives","BNBF0:USTF0",1739300398862,0.31725385,630.41,629.14,0.60953707]
["bitfinex-derivatives","BNBF0:USTF0",1739300399058,0.31725385,630.41,629.15,0.29164281]
["bitfinex-derivatives","BNBF0:USTF0",1739300399461,0.31725385,630.41,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739300399664,0.31725385,630.41,629.17,0.29164281]
["bitfinex-derivatives","BNBF0:USTF0",1739300399865,0.31725385,630.41,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739300400060,0.31725385,630.41,629.19,0.29164281]
["bitfinex-derivatives","BNBF0:USTF0",1739300401172,0.31725385,630.41,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739300402566,0.31725385,630.41,629.21,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300403473,0.31725385,630.41,629.22,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300403672,0.31725385,630.41,629.23,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300403866,0.31725385,630.41,629.24,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300404071,0.31725385,630.41,629.25,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300404269,0.31725385,630.41,629.26,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300404470,0.31725385,630.41,629.27,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300404670,2.13753585,630.99,629.28,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300404871,0.31697228,630.97,629.29,0.29158089]
["bitfinex-derivatives","BNBF0:USTF0",1739300405066,0.31697228,630.97,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739300405264,0.31697228,630.97,629.31,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300405571,0.31697228,630.97,629.32,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300405773,0.31697228,630.97,629.33,0.60926199]
["bitfinex-derivatives","BNBF0:USTF0",1739300405971,0.31697228,630.97,629.34,0.90344148]
["bitfinex-derivatives","BNBF0:USTF0",1739300406172,0.31697228,630.97,629.35,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300406366,0.31697228,630.97,629.36,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300406567,0.31697228,630.97,629.37,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300406769,0.31697228,630.97,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300406770,0.31697228,630.97,629.48,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300406974,0.31697228,630.97,629.49,0.90344148]
["bitfinex-derivatives","BNBF0:USTF0",1739300407175,0.31697228,630.97,629.5,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300407375,0.2762765,630.96,629.51,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300407576,0.2762765,630.96,629.52,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300407776,0.2762765,630.96,629.53,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300407976,0.2762765,630.96,629.54,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300408477,0.31697228,630.97,629.55,0.2914637]
["bitfinex-derivatives","BNBF0:USTF0",1739300408771,0.31697228,630.97,629.56,0.29150987]
["bitfinex-derivatives","BNBF0:USTF0",1739300408976,0.31697228,630.97,629.39,0.29150987]
["bitfinex-derivatives","BNBF0:USTF0",1739300409476,0.31697228,630.97,629.4,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300409668,0.31697228,630.97,629.39,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300409870,0.31697228,630.97,629.4,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300410075,0.31697228,630.97,629.39,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300410275,0.31697228,630.97,629.4,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300410477,0.31697228,630.97,629.39,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300411177,0.31697228,630.97,629.34,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300411371,0.31697228,630.97,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300411372,0.31697228,630.97,629.35,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300411575,0.31697228,630.97,629.34,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300411774,0.31697228,630.97,629.35,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300411973,0.31697228,630.97,629.34,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300412177,0.31697228,630.97,629.35,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300412478,0.31697228,630.97,629.34,0.29151228]
["bitfinex-derivatives","BNBF0:USTF0",1739300412673,0.27657793,630.96,629.35,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300412977,0.31697228,630.97,629.35,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300413178,0.27666051,630.96,629.36,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300413373,0.31698735,630.94,629.37,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300413573,0.31698735,630.94,629.34,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300413773,0.27675336,630.93,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300413973,0.27675336,630.93,629.34,0.29152444]
["bitfinex-derivatives","BNBF0:USTF0",1739300414279,0.31698735,630.94,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300414476,0.27674495,630.92,629.35,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300414672,0.27674495,630.91,629.36,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300414875,0.27674495,630.9,629.37,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300415074,0.31698735,630.94,629.38,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300415272,0.31698735,630.94,629.34,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300415478,0.27672308,630.93,629.35,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300415779,0.31700242,630.91,629.36,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300416176,0.27672308,630.9,629.37,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300416479,0.27672308,630.9,629.38,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300416680,0.31701749,630.88,629.34,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300416875,0.31701749,630.88,629.35,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300417077,0.31701749,630.88,629.36,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300417280,0.31701749,630.88,629.34,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300417580,0.31701749,630.88,629.35,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300417776,0.31701749,630.88,629.34,0.29158971]
["bitfinex-derivatives","BNBF0:USTF0",1739300417976,0.31701749,630.88,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300418181,0.27686816,630.87,629.34,0.29156369]
["bitfinex-derivatives","BNBF0:USTF0",1739300418479,0.31701749,630.88,629.34,0.29156369]
["bitfinex-derivatives","BNBF0:USTF0",1739300418680,0.31703257,630.85,629.34,0.29156369]
["bitfinex-derivatives","BNBF0:USTF0",1739300419883,0.31703257,630.85,629.35,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300420081,0.31703257,630.85,629.34,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300420381,0.31703257,630.85,629.35,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300420581,0.31703257,630.85,629.34,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300420781,0.31703257,630.85,629.35,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300421081,0.31703257,630.85,629.36,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300421376,0.27686832,630.84,629.37,0.29156447]
["bitfinex-derivatives","BNBF0:USTF0",1739300421576,0.31703257,630.85,629.38,0.29162395]
["bitfinex-derivatives","BNBF0:USTF0",1739300421779,0.27684345,630.84,629.34,0.29162395]
["bitfinex-derivatives","BNBF0:USTF0",1739300422080,0.27684345,630.84,629.35,0.29162395]
["bitfinex-derivatives","BNBF0:USTF0",1739300422281,0.31703257,630.85,629.34,0.29162395]
["bitfinex-derivatives","BNBF0:USTF0",1739300422580,0.31703257,630.85,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300422783,0.31703257,630.85,629.34,0.29157322]
["bitfinex-derivatives","BNBF0:USTF0",1739300423177,0.31703257,630.85,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739300423383,0.31703257,630.85,629.34,0.29155008]
["bitfinex-derivatives","BNBF0:USTF0",1739300423882,0.31703257,630.85,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739300424183,0.31703257,630.85,629.36,0.29155008]
["bitfinex-derivatives","BNBF0:USTF0",1739300424385,0.31703257,630.85,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739300424683,0.31703257,630.85,629.36,0.29155008]
["bitfinex-derivatives","BNBF0:USTF0",1739300424883,0.31703257,630.85,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739300425084,0.31703257,630.85,629.38,0.29155008]
["bitfinex-derivatives","BNBF0:USTF0",1739300425283,0.31703257,630.85,629.39,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300425481,0.31703257,630.85,629.4,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300425685,0.31703257,630.85,629.38,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300425883,0.31703257,630.85,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739300426078,0.31703257,630.85,629.38,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300426282,0.31703257,630.85,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739300426481,0.31703257,630.85,629.4,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300426680,0.31703257,630.85,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739300427085,0.31703257,630.85,629.42,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300427286,0.31703257,630.85,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739300427480,0.31703257,630.85,629.44,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300427680,0.31703257,630.85,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739300427885,0.31703257,630.85,629.47,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300428185,0.31703257,630.85,629.48,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300428380,0.31703257,630.85,629.49,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300428587,0.31703257,630.85,629.5,0.29149088]
["bitfinex-derivatives","BNBF0:USTF0",1739300428786,0.31703257,630.85,629.51,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300429086,0.31703257,630.85,629.52,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300429278,0.31703257,630.85,629.53,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300429478,0.31703257,630.85,629.54,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300429681,0.31703257,630.85,629.55,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300429886,1.41647486,631.48,629.55,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300430087,0.31672631,631.46,629.57,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300430286,0.31672631,631.46,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739300430481,0.31672631,631.46,629.6,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300430682,0.31672631,631.46,629.61,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300430881,0.31672631,631.46,629.62,0.60894799]
["bitfinex-derivatives","BNBF0:USTF0",1739300431085,0.31672631,631.46,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739300431285,0.31672631,631.46,629.65,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300431482,0.31672631,631.46,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739300431687,0.31672631,631.46,629.68,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300431885,0.31672631,631.46,629.69,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300432088,0.31672631,631.46,629.7,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300432285,0.31672631,631.46,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739300432484,0.31672631,631.46,629.73,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300432687,0.31672631,631.46,629.74,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300432883,0.31672631,631.46,629.75,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300433187,0.31672631,631.46,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1739300433385,0.31672631,631.46,629.85,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300433586,0.31672631,631.46,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739300433789,0.31672631,631.46,629.88,0.29129608]
["bitfinex-derivatives","BNBF0:USTF0",1739300433986,0.31672631,631.46,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739300434389,0.31672631,631.46,629.91,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300434583,0.31672631,631.46,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1739300434783,0.31672631,631.46,629.94,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300434984,0.31672631,631.46,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739300435187,0.31672631,631.46,629.97,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300435386,0.31672631,631.46,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739300435584,0.31672631,631.46,630.0,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300435787,0.31672631,631.46,630.01,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300436290,0.31672631,631.46,630.02,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300436483,0.31672631,631.46,630.0,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300436685,0.31672631,631.46,630.01,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300436884,0.31672631,631.46,630.02,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300437084,0.31672631,631.46,630.0,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300437283,0.31672631,631.46,630.01,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300437485,0.31672631,631.46,630.02,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300437788,0.31672631,631.46,630.03,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300437987,0.31672631,631.46,630.04,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300438190,0.31672631,631.46,630.0,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300438390,0.31672631,631.46,630.01,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300438587,0.31672631,631.46,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739300438789,0.31672631,631.46,630.03,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300438989,0.31672631,631.46,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739300439196,0.31672631,631.46,630.05,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300439388,0.31672631,631.46,630.06,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300439592,0.31672631,631.46,630.07,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300439788,0.31672631,631.46,630.08,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300439994,0.31672631,631.46,630.09,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300440293,0.31672631,631.46,630.1,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300440495,0.31672631,631.46,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739300440496,0.31672631,631.46,630.11,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300440689,0.31672631,631.46,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739300440690,0.31672631,631.46,630.12,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300440995,0.31672631,631.46,630.13,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300441194,0.31672631,631.46,630.14,0.60853256]
["bitfinex-derivatives","BNBF0:USTF0",1739300441395,0.31672631,631.46,630.15,0.60852752]
["bitfinex-derivatives","BNBF0:USTF0",1739300441587,0.31672631,631.46,630.16,0.60852249]
["bitfinex-derivatives","BNBF0:USTF0",1739300441789,0.31672631,631.46,630.17,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300441989,0.31672631,631.46,630.18,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300442194,0.31672631,631.46,630.19,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300442388,0.31672631,631.46,630.2,0.29114278]
["bitfinex-derivatives","BNBF0:USTF0",1739300442591,0.31672631,631.46,630.21,0.60849731]
["bitfinex-derivatives","BNBF0:USTF0",1739300442792,0.31672631,631.46,630.22,0.60849227]
["bitfinex-derivatives","BNBF0:USTF0",1739300442992,0.31672631,631.46,630.23,0.60848724]
["bitfinex-derivatives","BNBF0:USTF0",1739300443196,0.31672631,631.46,630.24,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300443391,0.31672631,631.46,630.25,0.60845149]
["bitfinex-derivatives","BNBF0:USTF0",1739300443596,0.31672631,631.46,630.26,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300443792,0.31672631,631.46,630.27,0.60844142]
["bitfinex-derivatives","BNBF0:USTF0",1739300443997,0.31672631,631.46,630.28,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300444198,0.31672631,631.46,630.29,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300444395,0.31672631,631.46,630.3,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300444593,0.31672631,631.46,630.31,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300444798,0.31672631,631.46,630.32,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300445200,0.31672631,631.46,630.33,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300445494,0.31672631,631.46,630.34,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300445694,0.31672631,631.46,630.35,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300445896,0.31672631,631.46,630.36,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300446199,0.31672631,631.46,630.37,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300446399,0.31672631,631.46,630.38,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300446601,0.31672631,631.46,630.39,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300446997,0.31672631,631.46,630.4,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300447196,0.31672631,631.46,630.41,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300447399,0.31672631,631.46,630.28,0.2911171]
["bitfinex-derivatives","BNBF0:USTF0",1739300447603,0.31672631,631.46,630.29,0.60843135]
["bitfinex-derivatives","BNBF0:USTF0",1739300447801,0.31672631,631.46,630.3,0.60842631]
["bitfinex-derivatives","BNBF0:USTF0",1739300448104,0.31672631,631.46,630.31,0.60842128]
["bitfinex-derivatives","BNBF0:USTF0",1739300448302,0.31672631,631.46,630.31,1.2171812]
["bitfinex-derivatives","BNBF0:USTF0",1739300448601,6.08590415,632.9,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1739300448801,0.31606561,632.78,630.33,0.29100454]
["bitfinex-derivatives","BNBF0:USTF0",1739300449103,0.27647673,632.77,630.34,0.60829362]
["bitfinex-derivatives","BNBF0:USTF0",1739300449401,0.31613056,632.65,630.35,1.21689364]
["bitfinex-derivatives","BNBF0:USTF0",1739300449701,0.27647673,632.64,630.36,1.21688861]
["bitfinex-derivatives","BNBF0:USTF0",1739300449901,0.31619053,632.53,630.37,0.60827852]
["bitfinex-derivatives","BNBF0:USTF0",1739300450102,0.27647673,632.52,630.38,0.60827348]
["bitfinex-derivatives","BNBF0:USTF0",1739300450299,0.31619053,632.53,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1739300450502,0.31624553,632.42,630.4,0.29103129]
["bitfinex-derivatives","BNBF0:USTF0",1739300450702,0.27650968,632.41,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739300450900,0.31626053,632.39,630.42,0.29103129]
["bitfinex-derivatives","BNBF0:USTF0",1739300451202,0.27650968,632.38,630.42,0.89988262]
["bitfinex-derivatives","BNBF0:USTF0",1739300451503,0.31627553,632.36,630.43,0.29103129]
["bitfinex-derivatives","BNBF0:USTF0",1739300451800,0.27650968,632.35,630.44,0.29103129]
["bitfinex-derivatives","BNBF0:USTF0",1739300451996,0.31629054,632.33,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739300452196,0.31629054,632.33,630.42,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300452400,0.27653588,632.32,630.42,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300453305,0.31630555,632.3,630.42,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300453497,0.27653588,632.29,630.42,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300453702,0.31632055,632.27,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739300454002,0.27653588,632.26,630.44,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300454303,0.31633556,632.24,630.44,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300454804,0.27651184,632.23,630.44,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300455007,0.31635057,632.21,630.44,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300455206,0.31635057,632.21,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739300455406,0.31635057,632.21,630.46,0.29105782]
["bitfinex-derivatives","BNBF0:USTF0",1739300455607,0.31635057,632.21,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739300455901,0.31635057,632.21,630.48,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300456700,0.31635057,632.21,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739300456901,0.31635057,632.21,630.5,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300457300,0.31635057,632.21,630.51,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300457502,0.31635057,632.21,630.52,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300457807,0.31635057,632.21,630.53,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300458009,0.31635057,632.21,630.54,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300458205,0.31635057,632.21,630.55,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300458508,0.31635057,632.21,630.56,0.60819707]
["bitfinex-derivatives","BNBF0:USTF0",1739300458705,0.31635057,632.21,630.57,0.60819204]
["bitfinex-derivatives","BNBF0:USTF0",1739300458901,0.31635057,632.21,630.58,0.60818701]
["bitfinex-derivatives","BNBF0:USTF0",1739300459101,0.31635057,632.21,630.59,0.29101869]
["bitfinex-derivatives","BNBF0:USTF0",1739300459301,0.31635057,632.21,630.6,0.29092436]
["bitfinex-derivatives","BNBF0:USTF0",1739300459500,0.31635057,632.21,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739300459701,0.31635057,632.21,630.62,0.29092436]
["bitfinex-derivatives","BNBF0:USTF0",1739300460102,0.31635057,632.21,630.63,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300460301,0.31635057,632.21,630.62,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300460502,0.31635057,632.21,630.63,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300460700,0.31635057,632.21,630.64,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300460902,0.31635057,632.21,630.62,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300461106,0.27648305,632.2,630.63,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300461402,0.31636559,632.18,630.62,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300461606,0.27648305,632.17,630.63,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300461807,0.27648305,632.17,630.64,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300462007,0.27648305,632.17,630.65,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300462306,0.27648305,632.17,630.66,0.29097019]
["bitfinex-derivatives","BNBF0:USTF0",1739300462507,0.3163806,632.15,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739300462706,0.27652151,632.14,630.62,0.29104335]
["bitfinex-derivatives","BNBF0:USTF0",1739300464102,0.31639562,632.12,630.15,0.90049615]
["bitfinex-derivatives","BNBF0:USTF0",1739300464308,0.31639562,632.12,630.63,0.29104335]
["bitfinex-derivatives","BNBF0:USTF0",1739300464507,0.27652151,632.11,630.17,0.29104335]
["bitfinex-derivatives","BNBF0:USTF0",1739300464808,0.31641063,632.09,630.18,0.60841299]
["bitfinex-derivatives","BNBF0:USTF0",1739300465009,0.27652151,632.08,630.19,0.60840795]
["bitfinex-derivatives","BNBF0:USTF0",1739300465309,0.27652151,632.08,630.2,0.90049615]
["bitfinex-derivatives","BNBF0:USTF0",1739300465510,0.27652151,632.08,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739300465710,0.31642565,632.06,630.23,0.29104335]
["bitfinex-derivatives","BNBF0:USTF0",1739300465904,0.31642565,632.06,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1739300466211,0.27649215,632.05,630.23,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300466408,0.27649215,632.05,630.24,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300466609,0.27649215,632.05,630.25,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300466908,0.27649215,632.05,630.26,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300467110,0.27649215,632.05,630.27,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300467310,0.27649215,632.05,630.28,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300467511,0.27649215,632.05,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1739300467711,0.31644067,632.03,630.44,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300467911,0.27649215,632.02,630.45,0.90018949]
["bitfinex-derivatives","BNBF0:USTF0",1739300468211,0.27649215,632.02,630.46,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300468413,0.27649215,632.02,630.47,0.2910139]
["bitfinex-derivatives","BNBF0:USTF0",1739300468710,0.27649215,632.02,630.48,0.60823252]
["bitfinex-derivatives","BNBF0:USTF0",1739300468911,0.31645569,632.0,630.49,0.60822119]
["bitfinex-derivatives","BNBF0:USTF0",1739300469112,0.276486,631.99,630.5,0.60821616]
["bitfinex-derivatives","BNBF0:USTF0",1739300469310,0.31646571,631.98,630.51,0.60821113]
["bitfinex-derivatives","BNBF0:USTF0",1739300469508,0.31646571,631.98,630.52,0.2910076]
["bitfinex-derivatives","BNBF0:USTF0",1739300469705,0.31646571,631.98,630.53,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300469908,0.31646571,631.98,630.54,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300470109,0.31646571,631.98,630.55,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300470311,0.31646571,631.98,630.56,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300470510,0.31646571,631.98,630.57,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300470716,0.31646571,631.98,630.52,0.29100955]
["bitfinex-derivatives","BNBF0:USTF0",1739300471607,0.31646571,631.98,630.53,0.29102316]
["bitfinex-derivatives","BNBF0:USTF0",1739300471808,0.31646571,631.98,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739300474008,0.31646571,631.98,630.52,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300474214,0.31646571,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739300474517,0.31646571,631.98,630.54,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300474708,0.31646571,631.98,630.55,0.60814843]
["bitfinex-derivatives","BNBF0:USTF0",1739300474915,0.31646571,631.98,630.56,0.6081434]
["bitfinex-derivatives","BNBF0:USTF0",1739300475114,0.31646571,631.98,630.57,0.60813837]
["bitfinex-derivatives","BNBF0:USTF0",1739300475314,0.31646571,631.98,630.58,0.60813334]
["bitfinex-derivatives","BNBF0:USTF0",1739300475515,0.31646571,631.98,630.59,0.60812831]
["bitfinex-derivatives","BNBF0:USTF0",1739300475712,0.31646571,631.98,630.6,1.21724014]
["bitfinex-derivatives","BNBF0:USTF0",1739300475915,0.31646571,631.98,630.61,0.60811825]
["bitfinex-derivatives","BNBF0:USTF0",1739300476115,0.31646571,631.98,630.62,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300476322,0.31646571,631.98,630.63,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300476518,0.31646571,631.98,630.64,0.60810316]
["bitfinex-derivatives","BNBF0:USTF0",1739300476812,0.31646571,631.98,630.65,0.60809813]
["bitfinex-derivatives","BNBF0:USTF0",1739300477016,0.31646571,631.98,630.66,0.6080931]
["bitfinex-derivatives","BNBF0:USTF0",1739300477218,0.31646571,631.98,630.67,0.60808807]
["bitfinex-derivatives","BNBF0:USTF0",1739300477517,0.31646571,631.98,630.68,0.60808305]
["bitfinex-derivatives","BNBF0:USTF0",1739300477712,0.31646571,631.98,630.69,0.60807802]
["bitfinex-derivatives","BNBF0:USTF0",1739300477918,0.31646571,631.98,630.7,0.60807299]
["bitfinex-derivatives","BNBF0:USTF0",1739300478120,0.31646571,631.98,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739300478420,0.31646571,631.98,630.72,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300478915,0.31646571,631.98,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739300479120,0.31646571,631.98,630.74,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300479324,0.31646571,631.98,630.75,0.60804785]
["bitfinex-derivatives","BNBF0:USTF0",1739300479519,0.31646571,631.98,630.76,0.60804283]
["bitfinex-derivatives","BNBF0:USTF0",1739300479818,0.31646571,631.98,630.77,1.21715466]
["bitfinex-derivatives","BNBF0:USTF0",1739300480019,0.31646571,631.98,630.78,0.60803277]
["bitfinex-derivatives","BNBF0:USTF0",1739300480223,0.31646571,631.98,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739300480418,0.31646571,631.98,630.8,0.29096502]
["bitfinex-derivatives","BNBF0:USTF0",1739300480617,0.31646571,631.98,630.81,0.60801769]
["bitfinex-derivatives","BNBF0:USTF0",1739300480820,0.31646571,631.98,630.82,0.60801267]
["bitfinex-derivatives","BNBF0:USTF0",1739300481021,0.31646571,631.98,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1739300481415,0.31646571,631.98,630.84,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300481617,0.31646571,631.98,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1739300481820,0.31646571,631.98,630.86,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300482219,0.31646571,631.98,630.87,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300482419,0.31646571,631.98,630.88,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300482720,0.31646571,631.98,630.89,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300483022,0.31646571,631.98,630.9,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300483221,0.31646571,631.98,630.86,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300483419,0.31646571,631.98,630.87,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300483619,0.31646571,631.98,630.88,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300483821,0.31646571,631.98,630.86,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300484021,0.31646571,631.98,630.87,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300484220,0.31646571,631.98,630.88,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300484521,0.31646571,631.98,630.89,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300485014,0.31646571,631.98,630.86,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300489026,0.31646571,631.98,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1739300489227,0.31646571,631.98,630.88,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300489427,0.31646571,631.98,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739300489728,0.31646571,631.98,630.9,0.29080318]
["bitfinex-derivatives","BNBF0:USTF0",1739300490230,0.31646571,631.98,630.9,0.60781062]
["bitfinex-derivatives","BNBF0:USTF0",1739300490422,0.31646571,631.98,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739300490620,0.31646571,631.98,630.91,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300498528,0.31646571,631.98,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739300499030,0.31646571,631.98,630.93,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300499432,0.31646571,631.98,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739300499630,0.31646571,631.98,630.95,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300500033,0.31646571,631.98,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739300500335,0.31646571,631.98,630.97,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300500634,2.78372546,633.01,630.97,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300500828,0.31600069,632.91,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739300501334,0.27624842,632.9,630.99,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300501534,0.27624842,632.9,631.0,0.6078268]
["bitfinex-derivatives","BNBF0:USTF0",1739300501729,0.31601567,632.88,631.01,0.60782177]
["bitfinex-derivatives","BNBF0:USTF0",1739300501931,0.27624842,632.87,631.02,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300502327,0.31603065,632.85,631.02,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300502633,0.27624842,632.84,631.02,0.29086959]
["bitfinex-derivatives","BNBF0:USTF0",1739300502934,0.31603065,632.85,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300503134,0.27624883,632.84,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300503634,0.31604563,632.82,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300503830,0.27624883,632.81,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300504031,0.31606062,632.79,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300504229,0.27624883,632.78,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300504429,0.3160756,632.76,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300504628,0.27624883,632.75,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300504830,0.31609059,632.73,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300505034,0.27624883,632.72,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300505235,0.31610557,632.7,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300505430,0.27624883,632.69,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300505834,0.31612056,632.67,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300506034,0.27624883,632.66,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300506235,0.31613555,632.64,631.02,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300508638,0.31613555,632.64,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739300508839,0.31613555,632.64,631.04,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300509038,0.31613555,632.64,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739300509237,0.31613555,632.64,631.06,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300509437,0.31613555,632.64,631.06,0.60769564]
["bitfinex-derivatives","BNBF0:USTF0",1739300509639,0.31613555,632.64,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300511635,0.27628442,632.63,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300512339,0.31615055,632.61,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300512635,0.27628442,632.6,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300513042,6.07752402,632.59,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300513340,0.31617054,632.57,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300513540,4.24074245,632.56,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300513841,4.24074245,632.55,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300514037,0.27628442,632.54,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300514241,0.27628442,632.56,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300514441,0.27628442,632.55,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300514643,0.31619053,632.53,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300514842,0.27628442,632.52,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300515138,0.31620553,632.5,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300515341,0.27628442,632.49,631.07,0.29076857]
["bitfinex-derivatives","BNBF0:USTF0",1739300515742,0.59246837,632.48,631.08,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300515945,0.59247337,632.47,631.09,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300516141,0.59247837,632.46,631.1,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300516348,0.27625284,632.45,631.11,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300516541,0.31623553,632.44,631.12,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300516846,0.27625284,632.43,631.13,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300517047,0.31624553,632.42,631.08,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300517246,0.31624553,632.42,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739300517247,0.31624553,632.42,631.09,0.29077275]
["bitfinex-derivatives","BNBF0:USTF0",1739300517442,0.31624553,632.42,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1739300517646,0.31624553,632.42,631.07,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300517846,0.31624553,632.42,631.08,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300518246,0.31624553,632.42,631.09,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300518447,0.31624553,632.42,631.1,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300518647,0.31624553,632.42,631.11,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300518848,0.31624553,632.42,631.12,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300519050,0.31624553,632.42,631.13,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300519249,0.31624553,632.42,631.14,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300519550,0.31624553,632.42,631.15,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300519750,0.31624553,632.42,631.16,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300520052,0.31624553,632.42,631.13,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300520244,0.31624553,632.42,631.14,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300520546,0.31624553,632.42,631.15,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300520848,0.31624553,632.42,631.16,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300521051,0.31624553,632.42,631.17,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300521351,0.31624553,632.42,631.18,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300521549,0.31624553,632.42,631.12,0.90017825]
["bitfinex-derivatives","BNBF0:USTF0",1739300521748,0.31624553,632.42,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739300521948,0.31624553,632.42,631.14,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300522350,0.31624553,632.42,631.14,0.90017825]
["bitfinex-derivatives","BNBF0:USTF0",1739300522550,0.31624553,632.42,631.15,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300522851,0.31624553,632.42,631.16,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300523050,0.31624553,632.42,631.17,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300523252,0.31624553,632.42,631.14,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300523446,0.31624553,632.42,631.15,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300523751,0.31624553,632.42,631.16,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300523952,0.31624553,632.42,631.14,0.29074502]
["bitfinex-derivatives","BNBF0:USTF0",1739300524152,0.31624553,632.42,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739300524345,0.31624553,632.42,631.15,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300524551,0.31624553,632.42,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739300524751,0.31624553,632.42,631.17,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300524955,0.31624553,632.42,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1739300525152,0.31624553,632.42,631.19,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300527254,0.31624553,632.42,631.2,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300527450,0.31624553,632.42,631.21,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300527654,0.31624553,632.42,631.22,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300527857,0.31624553,632.42,631.23,0.2906982]
["bitfinex-derivatives","BNBF0:USTF0",1739300528059,0.31624553,632.42,631.23,0.29068525]
["bitfinex-derivatives","BNBF0:USTF0",1739300528357,0.31624553,632.42,631.24,0.29068525]
["bitfinex-derivatives","BNBF0:USTF0",1739300528857,0.31624553,632.42,631.25,0.29068525]
["bitfinex-derivatives","BNBF0:USTF0",1739300530955,0.31624553,632.42,631.19,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300532059,0.31624553,632.42,631.2,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300532753,0.31624553,632.42,631.21,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300532959,0.31624553,632.42,631.19,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300533154,0.31624553,632.42,631.2,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300533356,0.31624553,632.42,631.19,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300533556,0.31624553,632.42,631.2,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300533756,0.31624553,632.42,631.19,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300534054,0.31624553,632.42,631.2,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300534252,0.31624553,632.42,631.19,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300535459,0.31624553,632.42,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300535658,0.31624553,632.42,631.21,0.29071911]
["bitfinex-derivatives","BNBF0:USTF0",1739300536954,3.98236116,632.41,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300537154,3.98236116,632.4,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300537359,6.38890892,632.39,631.23,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300537558,6.11261725,632.38,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300537754,6.11261725,632.37,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300537959,6.11261725,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300538262,3.98236116,632.35,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300538460,3.98236116,632.35,631.23,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300538756,3.98236116,632.35,631.24,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300538960,2.13025609,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300539161,2.80221793,632.37,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300539479,0.31627553,632.36,631.23,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300539662,0.31627553,632.36,631.24,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300539960,0.31627553,632.36,631.25,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300540162,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300540462,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300540655,0.31627553,632.36,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300540656,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300540860,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300541055,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300541259,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300541456,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300541655,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300541860,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300542160,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300542361,0.31627553,632.36,631.21,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300542557,0.31627553,632.36,631.22,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300542762,6.11261725,632.35,631.23,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300542958,3.98236116,632.34,631.24,0.29078167]
["bitfinex-derivatives","BNBF0:USTF0",1739300543161,3.98236116,632.33,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300543362,3.98236116,632.32,631.21,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300543558,6.11261725,632.33,631.22,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300543757,6.11261725,632.32,631.23,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300543962,2.13025609,632.31,631.24,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300544162,3.98236116,632.3,631.25,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300544365,6.11261725,632.33,631.26,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300544562,3.98236116,632.32,631.27,0.29072997]
["bitfinex-derivatives","BNBF0:USTF0",1739300544761,3.98236116,632.31,631.28,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300544960,3.98236116,632.32,631.22,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300545163,2.80221793,632.34,631.23,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300545359,2.80221793,632.34,631.21,0.89988302]
["bitfinex-derivatives","BNBF0:USTF0",1739300545564,2.80221793,632.34,631.22,0.89988302]
["bitfinex-derivatives","BNBF0:USTF0",1739300545764,2.80221793,632.34,631.23,0.89988302]
["bitfinex-derivatives","BNBF0:USTF0",1739300545969,0.31627553,632.36,631.24,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300546263,0.31627553,632.36,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300546264,0.31627553,632.36,631.25,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300546463,0.31627553,632.36,631.21,0.2907216]
["bitfinex-derivatives","BNBF0:USTF0",1739300546669,0.31627553,632.36,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300546870,0.31627553,632.36,631.21,0.29077596]
["bitfinex-derivatives","BNBF0:USTF0",1739300552472,0.31627553,632.36,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739300552473,0.31627553,632.36,631.22,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300552672,6.41387759,632.35,631.21,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300552871,6.73016313,632.34,631.22,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300553171,6.45386694,632.33,631.23,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300553372,6.1375764,632.32,631.24,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300553572,6.45387694,632.31,630.88,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300553770,6.45387694,632.31,630.89,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300553975,6.45387694,632.31,630.9,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300554168,3.99869892,632.3,630.87,0.9006342]
["bitfinex-derivatives","BNBF0:USTF0",1739300554367,0.31631555,632.28,630.88,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300554568,0.31631555,632.28,630.87,0.9006342]
["bitfinex-derivatives","BNBF0:USTF0",1739300554770,0.31631555,632.28,630.88,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300554967,0.31631555,632.28,630.87,0.90109019]
["bitfinex-derivatives","BNBF0:USTF0",1739300555269,0.31631555,632.28,630.88,0.29079435]
["bitfinex-derivatives","BNBF0:USTF0",1739300555475,0.31631555,632.28,630.87,0.90109019]
["bitfinex-derivatives","BNBF0:USTF0",1739300555671,0.31631555,632.28,630.62,1.65320011]
["bitfinex-derivatives","BNBF0:USTF0",1739300555672,0.31631555,632.28,630.8,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300555870,0.31631555,632.28,630.81,0.90107012]
["bitfinex-derivatives","BNBF0:USTF0",1739300556477,0.27636174,632.27,630.81,0.90107012]
["bitfinex-derivatives","BNBF0:USTF0",1739300556678,0.31633056,632.25,630.81,0.90107012]
["bitfinex-derivatives","BNBF0:USTF0",1739300556975,0.27636174,632.24,630.81,0.90107012]
["bitfinex-derivatives","BNBF0:USTF0",1739300557374,0.31634557,632.22,630.81,0.90107012]
["bitfinex-derivatives","BNBF0:USTF0",1739300557570,0.27636174,632.21,630.81,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300557770,0.31636058,632.19,630.81,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300558378,0.27640575,632.18,630.81,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300558576,0.3163756,632.16,630.81,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300558983,0.3163756,632.16,630.69,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300558984,0.3163756,632.16,630.82,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300559280,0.3163756,632.16,630.83,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300559482,0.3163756,632.16,630.7,0.90153095]
["bitfinex-derivatives","BNBF0:USTF0",1739300559682,0.27644963,632.15,630.71,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300559877,0.27644963,632.15,630.72,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300560181,0.31639061,632.13,630.73,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300560382,0.27644963,632.12,630.7,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300560579,0.31640563,632.1,630.71,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300560780,0.27644963,632.09,630.7,0.29088201]
["bitfinex-derivatives","BNBF0:USTF0",1739300560980,0.31642064,632.07,630.43,0.90187983]
["bitfinex-derivatives","BNBF0:USTF0",1739300561182,0.2763469,632.06,630.44,1.21921434]
["bitfinex-derivatives","BNBF0:USTF0",1739300561484,0.31642064,632.07,630.42,1.6535405]
["bitfinex-derivatives","BNBF0:USTF0",1739300561485,0.31642064,632.07,630.45,1.21920931]
["bitfinex-derivatives","BNBF0:USTF0",1739300561684,0.2762604,632.06,630.46,1.21920428]
["bitfinex-derivatives","BNBF0:USTF0",1739300561884,0.2762604,632.06,630.47,1.21919924]
["bitfinex-derivatives","BNBF0:USTF0",1739300562179,0.2762604,632.06,630.48,1.21919421]
["bitfinex-derivatives","BNBF0:USTF0",1739300562382,0.31643566,632.04,630.49,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300562583,0.31643566,632.04,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1739300562778,0.31643566,632.04,630.49,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300563381,0.31643566,632.04,630.5,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300563582,0.31643566,632.04,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739300563884,0.31643566,632.04,630.52,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300564283,0.31643566,632.04,630.53,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300564478,0.31643566,632.04,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300564679,0.31643566,632.04,630.55,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300564989,0.31643566,632.04,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300565190,0.31643566,632.04,630.57,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300565383,0.31643566,632.04,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739300565584,0.31643566,632.04,630.59,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300566083,0.31643566,632.04,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1739300566283,0.31643566,632.04,630.61,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300566481,0.31643566,632.04,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739300566688,0.31643566,632.04,630.63,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300566888,0.31643566,632.04,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739300567183,0.31643566,632.04,630.65,0.29097765]
["bitfinex-derivatives","BNBF0:USTF0",1739300572086,0.31643566,632.04,630.66,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300572493,0.31643566,632.04,630.67,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300572693,0.31643566,632.04,630.68,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300572895,0.31643566,632.04,630.65,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300573094,0.31643566,632.04,630.69,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300573293,0.31643566,632.04,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739300573294,0.31643566,632.04,630.7,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300573590,0.31643566,632.04,630.71,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300573795,0.31643566,632.04,630.65,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300574096,0.31643566,632.04,630.66,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300574294,0.31643566,632.04,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1739300574295,0.31643566,632.04,630.67,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300574495,0.31643566,632.04,630.65,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300574694,0.31643566,632.04,630.66,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300574900,0.31643566,632.04,630.65,0.29095194]
["bitfinex-derivatives","BNBF0:USTF0",1739300575698,0.31643566,632.04,630.66,0.29096592]
["bitfinex-derivatives","BNBF0:USTF0",1739300575897,0.31643566,632.04,630.67,0.29096592]
["bitfinex-derivatives","BNBF0:USTF0",1739300576098,0.31643566,632.04,630.65,0.29096592]
["bitfinex-derivatives","BNBF0:USTF0",1739300576296,0.31643566,632.04,630.66,0.29096592]
["bitfinex-derivatives","BNBF0:USTF0",1739300576501,0.31643566,632.04,630.65,0.29096592]
["bitfinex-derivatives","BNBF0:USTF0",1739300577401,0.31643566,632.04,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739300577593,0.31643566,632.04,630.67,0.29093643]
["bitfinex-derivatives","BNBF0:USTF0",1739300579301,0.31643566,632.04,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739300579603,0.31643566,632.04,630.67,0.29097395]
["bitfinex-derivatives","BNBF0:USTF0",1739300580402,0.27595315,632.03,630.67,0.29097395]
["bitfinex-derivatives","BNBF0:USTF0",1739300580603,0.31645068,632.01,630.67,0.29097395]
["bitfinex-derivatives","BNBF0:USTF0",1739300582504,0.31645068,632.01,630.68,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300582807,0.31645068,632.01,630.69,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583010,0.31645068,632.01,630.67,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583206,0.31645068,632.01,630.68,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583401,0.31645068,632.01,630.67,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583598,0.31645068,632.01,630.69,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583799,0.31645068,632.01,630.7,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300583999,0.31645068,632.01,630.67,0.29100212]
["bitfinex-derivatives","BNBF0:USTF0",1739300584999,0.31645068,632.01,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300585202,0.31645068,632.01,630.67,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300585404,0.31645068,632.01,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300585705,0.31645068,632.01,630.69,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300585907,0.31645068,632.01,630.7,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300586101,0.31645068,632.01,630.71,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300586301,0.31645068,632.01,630.67,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300586503,0.31645068,632.01,630.72,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300586699,0.31645068,632.01,630.73,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300586900,0.31645068,632.01,630.67,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300588005,0.31645068,632.01,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300588202,0.31645068,632.01,630.69,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300588409,0.31645068,632.01,630.7,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300588710,0.31645068,632.01,630.71,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300589007,0.31645068,632.01,630.72,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300589202,0.31645068,632.01,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739300589203,0.31645068,632.01,630.69,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300589407,0.31645068,632.01,630.7,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300589610,0.31645068,632.01,630.71,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300589909,0.27596145,632.0,630.67,0.90184874]
["bitfinex-derivatives","BNBF0:USTF0",1739300590108,0.27596145,632.0,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300590309,0.27596145,632.0,630.67,0.90184874]
["bitfinex-derivatives","BNBF0:USTF0",1739300590609,0.31646571,631.98,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300590911,0.31646571,631.98,630.69,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300591107,0.31646571,631.98,630.67,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300591307,0.27593286,631.97,630.68,0.29093576]
["bitfinex-derivatives","BNBF0:USTF0",1739300591502,0.31648073,631.95,630.66,1.5030889]
["bitfinex-derivatives","BNBF0:USTF0",1739300592103,0.31648073,631.95,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739300592503,0.31648073,631.95,630.67,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300592702,0.27594572,631.94,630.67,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300592906,0.31649575,631.92,630.68,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300593102,0.27594572,631.91,630.69,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300593307,0.31651078,631.89,630.58,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300593509,0.31651078,631.89,630.59,0.29101036]
["bitfinex-derivatives","BNBF0:USTF0",1739300593710,0.31651078,631.89,630.6,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300594009,0.31651078,631.89,630.61,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300594208,0.31651078,631.89,630.58,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300594404,0.31651078,631.89,630.59,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300594608,0.31651078,631.89,630.6,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300594910,0.31651078,631.89,630.61,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1739300595104,0.31651078,631.89,630.5,0.90215305]
["bitfinex-derivatives","BNBF0:USTF0",1739300595310,0.31651078,631.89,630.51,0.90215305]
["bitfinex-derivatives","BNBF0:USTF0",1739300595509,0.31651078,631.89,630.52,0.90210524]
["bitfinex-derivatives","BNBF0:USTF0",1739300595710,0.31651078,631.89,630.53,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300595910,0.31651078,631.89,630.54,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300596206,0.31651078,631.89,630.55,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300596404,0.31651078,631.89,630.56,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300596607,0.31651078,631.89,630.57,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300596807,0.31651078,631.89,630.58,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300597004,0.31651078,631.89,630.59,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300597209,0.31651078,631.89,630.6,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300597512,0.31651078,631.89,630.61,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300597708,0.31651078,631.89,630.62,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300598006,0.31651078,631.89,630.63,1.47698142]
["bitfinex-derivatives","BNBF0:USTF0",1739300598210,0.31651078,631.89,630.64,0.90210524]
["bitfinex-derivatives","BNBF0:USTF0",1739300600612,0.31651078,631.89,630.61,0.90210524]
["bitfinex-derivatives","BNBF0:USTF0",1739300600806,0.31651078,631.89,630.62,0.90210524]
["bitfinex-derivatives","BNBF0:USTF0",1739300601009,0.31651078,631.89,630.61,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300601207,0.31651078,631.89,630.62,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300601411,0.31651078,631.89,630.61,0.2910206]
["bitfinex-derivatives","BNBF0:USTF0",1739300601613,0.31651078,631.89,630.6,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300601913,0.31651078,631.89,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300603908,3.99869892,631.88,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300604108,0.31652581,631.86,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300604413,4.31522473,631.86,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300604608,0.31652581,631.86,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300606110,3.99869892,631.85,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300606311,0.31654084,631.83,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300606510,3.99869892,631.82,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300606814,4.31524978,631.81,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300607016,0.31655587,631.8,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300610217,2.80221793,631.87,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300610612,1.41647486,632.07,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300610813,1.41647486,632.13,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739300613718,1.41647486,633.82,630.91,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300613916,0.31561671,633.68,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300620323,3.97679393,633.67,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300620523,0.31561671,633.68,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300643342,0.31561671,633.68,631.09,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300643544,0.31561671,633.68,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739300645245,0.31561671,633.68,631.39,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300645440,0.31561671,633.68,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739300647547,1.41647486,633.53,631.78,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300648848,0.3157014,633.51,631.78,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300650050,1.41647486,633.47,631.88,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300650251,0.31573131,633.45,631.88,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300652757,1.41647486,633.41,631.87,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300653054,0.31576122,633.39,631.89,0.2904815]
["bitfinex-derivatives","BNBF0:USTF0",1739300653453,0.31576122,633.39,631.88,0.2904815]
["bitfinex-derivatives","BNBF0:USTF0",1739300653653,0.27596401,633.38,631.88,0.2904815]
["bitfinex-derivatives","BNBF0:USTF0",1739300653853,0.31577617,633.36,631.88,0.2904815]
["bitfinex-derivatives","BNBF0:USTF0",1739300654051,0.27596401,633.35,631.88,0.2904815]
["bitfinex-derivatives","BNBF0:USTF0",1739300654256,0.31579113,633.33,631.89,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300654554,0.27596559,633.32,631.9,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300654751,0.31580609,633.3,631.88,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300654955,0.27596559,633.29,631.89,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300655156,0.31582105,633.27,631.88,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300655356,0.27596559,633.26,631.89,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300655557,0.31583601,633.24,631.9,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300655856,0.27596559,633.23,631.91,0.29048309]
["bitfinex-derivatives","BNBF0:USTF0",1739300656056,0.31585098,633.21,631.87,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300656259,0.27596681,633.2,631.93,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300656459,0.31586594,633.18,631.94,0.29048431]
["bitfinex-derivatives","BNBF0:USTF0",1739300658462,0.31586594,633.18,631.92,0.29048431]
["bitfinex-derivatives","BNBF0:USTF0",1739300660757,0.31586594,633.18,631.89,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300660959,0.31586594,633.18,631.9,0.29050808]
["bitfinex-derivatives","BNBF0:USTF0",1739300661361,0.31586594,633.18,631.89,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300661562,0.31586594,633.18,631.9,0.29050573]
["bitfinex-derivatives","BNBF0:USTF0",1739300663257,0.31586594,633.18,631.71,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300663456,0.27602845,633.17,631.72,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300664865,0.31588091,633.15,631.72,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300665163,0.27602845,633.14,631.72,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300665362,0.31589588,633.12,631.72,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300665563,0.27602845,633.11,631.72,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300665763,0.31591084,633.09,631.66,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300665964,0.27602845,633.08,631.67,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300666170,0.31592582,633.06,631.66,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300666364,0.27602845,633.05,631.67,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300666560,0.31594079,633.03,631.66,0.29056426]
["bitfinex-derivatives","BNBF0:USTF0",1739300666764,0.31594079,633.03,631.65,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300666959,0.27603856,633.02,631.66,0.29055664]
["bitfinex-derivatives","BNBF0:USTF0",1739300667163,0.31595576,633.0,631.66,0.29055664]
["bitfinex-derivatives","BNBF0:USTF0",1739300667960,0.31595576,633.0,631.6,0.89970815]
["bitfinex-derivatives","BNBF0:USTF0",1739300668168,0.31595576,633.0,631.6,0.29055664]
["bitfinex-derivatives","BNBF0:USTF0",1739300668359,0.31595576,633.0,631.6,0.89943322]
["bitfinex-derivatives","BNBF0:USTF0",1739300668565,0.31595576,633.0,631.61,0.89934218]
["bitfinex-derivatives","BNBF0:USTF0",1739300668862,0.31595576,633.0,631.62,0.89934218]
["bitfinex-derivatives","BNBF0:USTF0",1739300669063,0.31595576,633.0,631.6,0.89934218]
["bitfinex-derivatives","BNBF0:USTF0",1739300669262,6.03683113,632.99,631.63,0.60883962]
["bitfinex-derivatives","BNBF0:USTF0",1739300669468,6.35279687,632.98,631.64,0.89934218]
["bitfinex-derivatives","BNBF0:USTF0",1739300669666,6.35280187,632.97,631.65,0.29050256]
["bitfinex-derivatives","BNBF0:USTF0",1739300669866,6.35280686,632.96,631.66,0.29050256]
["bitfinex-derivatives","BNBF0:USTF0",1739300670062,6.03683113,632.95,631.67,0.29050256]
["bitfinex-derivatives","BNBF0:USTF0",1739300670265,6.03683113,632.94,631.68,0.29050256]
["bitfinex-derivatives","BNBF0:USTF0",1739300670562,6.35282183,632.93,631.69,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300670762,6.03683113,632.92,631.7,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300670967,6.03683113,632.91,631.71,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671166,8.83549818,632.9,631.72,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671369,6.03683113,632.89,631.73,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671569,6.03683113,632.88,631.74,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671763,6.03683113,632.87,631.75,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671963,2.79866705,632.9,631.76,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300671964,6.03683113,632.86,631.76,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300672268,6.03683113,632.85,631.77,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300672470,6.03683113,632.84,631.78,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300672665,2.10351239,632.84,631.68,0.29048937]
["bitfinex-derivatives","BNBF0:USTF0",1739300672862,2.79866705,632.85,631.77,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300673169,2.79866705,632.85,631.78,0.89928183]
["bitfinex-derivatives","BNBF0:USTF0",1739300673965,2.79866705,632.85,631.79,0.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1739300674170,8.83549818,632.85,631.78,0.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1739300674366,6.03683113,632.84,631.79,0.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1739300674563,6.03683113,632.84,631.8,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1739300674768,2.79866705,632.83,631.78,0.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1739300674968,8.83549818,632.83,631.79,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1739300675168,3.93331874,632.82,631.78,0.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1739300675369,3.93331874,632.82,631.79,0.29048695]
["bitfinex-derivatives","BNBF0:USTF0",1739300675668,3.93331874,632.82,631.77,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300675869,2.79866705,632.83,631.78,0.89974953]
["bitfinex-derivatives","BNBF0:USTF0",1739300676070,2.79866705,632.83,631.74,0.89974953]
["bitfinex-derivatives","BNBF0:USTF0",1739300676271,2.79866705,632.83,631.79,0.29048014]
["bitfinex-derivatives","BNBF0:USTF0",1739300676468,2.79866705,632.83,631.74,0.8998681]
["bitfinex-derivatives","BNBF0:USTF0",1739300676668,2.79866705,632.83,631.75,0.29048014]
["bitfinex-derivatives","BNBF0:USTF0",1739300676973,8.87421232,632.89,631.76,0.29048014]
["bitfinex-derivatives","BNBF0:USTF0",1739300677173,4.24933441,632.88,631.74,0.29048014]
["bitfinex-derivatives","BNBF0:USTF0",1739300677375,0.31602066,632.87,631.75,0.29048014]
["bitfinex-derivatives","BNBF0:USTF0",1739300677567,0.31602066,632.87,631.73,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300677777,0.31602066,632.87,631.76,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300677974,0.31602066,632.87,631.77,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300678169,0.31602066,632.87,631.74,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300678368,0.31602066,632.87,631.75,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300678578,0.31602066,632.87,631.76,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300678874,0.31602066,632.87,631.77,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300679071,0.31602066,632.87,631.7,0.29050024]
["bitfinex-derivatives","BNBF0:USTF0",1739300679476,0.31602066,632.87,631.71,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300679874,3.93331874,632.86,631.72,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300680171,6.07663938,632.85,631.73,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300680377,6.39267502,632.84,631.74,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300680575,6.07663938,632.83,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300680775,0.31604563,632.82,631.62,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300680971,0.31604563,632.82,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300681173,0.31604563,632.82,631.62,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300681372,0.31604563,632.82,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300681671,0.31604563,632.82,631.62,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300681875,0.31604563,632.82,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300682076,6.35273924,632.81,631.62,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300682277,6.07663938,632.8,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300682478,6.3927,632.79,631.62,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300682677,6.39270499,632.78,631.61,0.29053383]
["bitfinex-derivatives","BNBF0:USTF0",1739300682878,6.07663938,632.77,631.62,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300683175,6.39271498,632.76,631.63,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300683379,6.07663938,632.75,631.61,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300683580,6.39272497,632.74,631.62,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300683776,6.39272997,632.73,631.44,0.9006485]
["bitfinex-derivatives","BNBF0:USTF0",1739300683979,6.39273496,632.72,631.45,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300684172,6.39273996,632.71,631.44,0.9006485]
["bitfinex-derivatives","BNBF0:USTF0",1739300684376,6.39274495,632.7,631.45,0.29061953]
["bitfinex-derivatives","BNBF0:USTF0",1739300684578,6.07663938,632.69,631.44,0.9006485]
["bitfinex-derivatives","BNBF0:USTF0",1739300684779,6.07663938,632.68,631.45,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300684979,6.39275994,632.67,631.44,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300685180,6.39276494,632.66,631.44,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300685379,6.39276994,632.65,631.44,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300685579,6.39277493,632.64,631.44,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300685780,2.79866705,632.7,631.45,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300685781,6.39277993,632.63,631.45,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300686074,6.39278493,632.62,631.46,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300686280,6.39278993,632.61,631.3,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300686481,6.39278993,632.61,631.31,0.60744587]
["bitfinex-derivatives","BNBF0:USTF0",1739300686482,3.93331874,632.6,631.31,0.60744587]
["bitfinex-derivatives","BNBF0:USTF0",1739300686685,3.93331874,632.6,631.32,0.60744085]
["bitfinex-derivatives","BNBF0:USTF0",1739300686981,3.93331874,632.6,631.33,0.90074139]
["bitfinex-derivatives","BNBF0:USTF0",1739300687176,3.93331874,632.6,631.33,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300687381,2.45947119,632.61,631.33,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300687582,0.31615055,632.61,631.34,0.2906443]
["bitfinex-derivatives","BNBF0:USTF0",1739300687783,0.31615055,632.61,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739300688579,0.30497422,632.61,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739300688783,0.30497422,632.61,631.33,0.29064803]
["bitfinex-derivatives","BNBF0:USTF0",1739300689981,0.30497422,632.61,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739300690183,0.30497422,632.61,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300700895,0.27670463,632.6,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300701093,0.31616054,632.59,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300704202,0.31616054,632.59,631.34,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300704397,0.31616054,632.59,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300704598,0.31616054,632.59,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1739300704802,0.31616054,632.59,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300706399,0.27671821,632.58,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300706705,0.31617554,632.56,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300706906,0.27671821,632.55,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300707107,0.31619053,632.53,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300707305,0.27671821,632.52,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300707706,0.31620553,632.5,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300707908,0.27671821,632.49,631.33,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300708308,0.27671821,632.49,631.06,0.89988469]
["bitfinex-derivatives","BNBF0:USTF0",1739300708504,0.31622053,632.47,631.07,0.29065255]
["bitfinex-derivatives","BNBF0:USTF0",1739300708705,0.31622053,632.47,630.85,0.89988469]
["bitfinex-derivatives","BNBF0:USTF0",1739300708902,0.31622053,632.47,630.86,1.21691223]
["bitfinex-derivatives","BNBF0:USTF0",1739300709105,0.31622053,632.47,630.87,0.60767507]
["bitfinex-derivatives","BNBF0:USTF0",1739300709306,0.31622053,632.47,630.88,0.60767004]
["bitfinex-derivatives","BNBF0:USTF0",1739300709506,0.31622053,632.47,630.89,1.21731123]
["bitfinex-derivatives","BNBF0:USTF0",1739300709702,0.31622053,632.47,630.9,0.6077837]
["bitfinex-derivatives","BNBF0:USTF0",1739300709903,0.31622053,632.47,630.91,0.60777868]
["bitfinex-derivatives","BNBF0:USTF0",1739300710107,0.31622053,632.47,630.92,1.21729616]
["bitfinex-derivatives","BNBF0:USTF0",1739300710308,0.31622053,632.47,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739300710509,0.31622053,632.47,630.94,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300710808,0.31622053,632.47,630.95,0.60775858]
["bitfinex-derivatives","BNBF0:USTF0",1739300711004,0.31622053,632.47,630.96,0.60775356]
["bitfinex-derivatives","BNBF0:USTF0",1739300711209,0.31622053,632.47,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739300711408,0.31622053,632.47,630.98,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300711605,0.31622053,632.47,630.99,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300711802,0.31622053,632.47,631.0,0.60773347]
["bitfinex-derivatives","BNBF0:USTF0",1739300712007,0.31622053,632.47,631.01,0.60772844]
["bitfinex-derivatives","BNBF0:USTF0",1739300712207,0.31622053,632.47,631.02,0.60772342]
["bitfinex-derivatives","BNBF0:USTF0",1739300712404,0.31622053,632.47,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1739300712605,0.31622053,632.47,631.04,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300712806,0.31622053,632.47,631.05,0.60770835]
["bitfinex-derivatives","BNBF0:USTF0",1739300713012,0.31622053,632.47,631.06,0.60770333]
["bitfinex-derivatives","BNBF0:USTF0",1739300713211,0.31622053,632.47,631.07,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300713510,0.31622053,632.47,631.08,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300713711,0.31622053,632.47,631.09,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300714006,0.31622053,632.47,631.1,0.60768324]
["bitfinex-derivatives","BNBF0:USTF0",1739300714206,0.31622053,632.47,631.11,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300714610,0.31622053,632.47,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1739300714811,0.31622053,632.47,631.14,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300715012,0.31622053,632.47,631.15,0.60765814]
["bitfinex-derivatives","BNBF0:USTF0",1739300715311,0.31622053,632.47,631.16,1.21717562]
["bitfinex-derivatives","BNBF0:USTF0",1739300715506,0.31622053,632.47,631.17,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300715711,0.31622053,632.47,631.18,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300716006,0.31622053,632.47,631.19,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300716211,0.31622053,632.47,631.2,0.60763304]
["bitfinex-derivatives","BNBF0:USTF0",1739300716410,0.31622053,632.47,631.21,1.21715052]
["bitfinex-derivatives","BNBF0:USTF0",1739300716611,0.31622053,632.47,631.3,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300717009,0.31622053,632.47,631.31,0.90029876]
["bitfinex-derivatives","BNBF0:USTF0",1739300717306,0.31622053,632.47,631.32,0.60757281]
["bitfinex-derivatives","BNBF0:USTF0",1739300717610,0.31622053,632.47,631.33,0.60756779]
["bitfinex-derivatives","BNBF0:USTF0",1739300717811,0.31622053,632.47,631.34,0.29077626]
["bitfinex-derivatives","BNBF0:USTF0",1739300720511,0.31622053,632.47,631.35,0.29062056]
["bitfinex-derivatives","BNBF0:USTF0",1739300720710,0.31622053,632.47,631.36,0.29062056]
["bitfinex-derivatives","BNBF0:USTF0",1739300720910,0.31622053,632.47,631.34,0.29062056]
["bitfinex-derivatives","BNBF0:USTF0",1739300721110,0.31622053,632.47,631.35,0.29062056]
["bitfinex-derivatives","BNBF0:USTF0",1739300721310,0.31622053,632.47,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739300721311,0.31622053,632.47,631.34,0.29062056]
["bitfinex-derivatives","BNBF0:USTF0",1739300722307,0.31622053,632.47,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739300722507,0.31622053,632.47,631.34,0.29067324]
["bitfinex-derivatives","BNBF0:USTF0",1739300725916,0.31622053,632.47,631.35,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300726214,0.31622053,632.47,631.34,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300726514,0.31622053,632.47,631.35,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300726709,0.31622053,632.47,631.34,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300726911,0.31622053,632.47,631.36,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300727117,0.31622053,632.47,631.37,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300727317,0.31622053,632.47,631.34,0.29072882]
["bitfinex-derivatives","BNBF0:USTF0",1739300729616,0.31622053,632.47,631.35,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300729818,0.31622053,632.47,631.34,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300730019,0.31622053,632.47,631.35,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300730218,0.31622053,632.47,631.34,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300730416,0.31622053,632.47,631.35,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300730616,0.31622053,632.47,631.34,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300730814,0.31622053,632.47,631.35,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300731016,0.31622053,632.47,631.36,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300731418,0.31622053,632.47,631.37,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300731619,0.31622053,632.47,631.34,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300731817,0.31622053,632.47,631.35,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300732013,0.31622053,632.47,631.34,0.29071767]
["bitfinex-derivatives","BNBF0:USTF0",1739300732813,0.31622053,632.47,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1739300733014,0.31622053,632.47,631.09,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300733218,0.27682145,632.46,631.1,0.29080641]
["bitfinex-derivatives","BNBF0:USTF0",1739300733420,0.31622053,632.47,631.1,0.29080641]
["bitfinex-derivatives","BNBF0:USTF0",1739300733421,0.31623553,632.44,631.1,0.29080641]
["bitfinex-derivatives","BNBF0:USTF0",1739300734819,0.31623553,632.44,631.09,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300735121,0.31623553,632.44,631.1,0.29079518]
["bitfinex-derivatives","BNBF0:USTF0",1739300735420,0.31623553,632.44,630.88,0.89889729]
["bitfinex-derivatives","BNBF0:USTF0",1739300735615,0.31623553,632.44,630.89,0.60780765]
["bitfinex-derivatives","BNBF0:USTF0",1739300735817,0.31623553,632.44,630.9,0.60780262]
["bitfinex-derivatives","BNBF0:USTF0",1739300736021,0.31623553,632.44,630.91,0.6077976]
["bitfinex-derivatives","BNBF0:USTF0",1739300736219,0.31623553,632.44,630.92,0.60779258]
["bitfinex-derivatives","BNBF0:USTF0",1739300736417,0.31623553,632.44,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739300736615,0.31623553,632.44,630.94,0.29079518]
["bitfinex-derivatives","BNBF0:USTF0",1739300736819,0.31623553,632.44,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300737021,0.31623553,632.44,630.96,0.29079518]
["bitfinex-derivatives","BNBF0:USTF0",1739300738520,0.31623553,632.44,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300738722,0.31623553,632.44,630.96,0.29079171]
["bitfinex-derivatives","BNBF0:USTF0",1739300744027,0.31623553,632.44,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300744332,0.27685069,632.43,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300744534,0.31625053,632.41,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300744733,0.27685069,632.4,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300744930,0.31626553,632.38,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300745129,0.27685069,632.37,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300745327,0.31628054,632.35,630.96,0.29083246]
["bitfinex-derivatives","BNBF0:USTF0",1739300745834,0.31628054,632.35,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300746036,0.27693268,632.34,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300746237,0.31629554,632.32,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300747537,0.27694321,632.31,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300747731,0.31631055,632.29,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300749240,0.27695243,632.28,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300749432,0.31632556,632.26,630.96,0.29091857]
["bitfinex-derivatives","BNBF0:USTF0",1739300749635,0.31632556,632.26,630.97,0.29093786]
["bitfinex-derivatives","BNBF0:USTF0",1739300749831,0.31632556,632.26,630.98,0.29093786]
["bitfinex-derivatives","BNBF0:USTF0",1739300750035,0.31632556,632.26,630.96,0.29093786]
["bitfinex-derivatives","BNBF0:USTF0",1739300750236,0.31632556,632.26,630.99,0.29093786]
["bitfinex-derivatives","BNBF0:USTF0",1739300750436,0.31632556,632.26,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300750437,0.31632556,632.26,630.96,0.29092407]
["bitfinex-derivatives","BNBF0:USTF0",1739300751433,0.31632556,632.26,630.97,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300751737,0.31632556,632.26,630.98,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300751938,0.31632556,632.26,630.96,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300752137,0.31632556,632.26,630.99,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300752338,0.31632556,632.26,631.0,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300752539,0.31632556,632.26,630.96,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300752738,4.25881676,632.25,630.97,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300752935,4.57515232,632.24,630.96,0.29090442]
["bitfinex-derivatives","BNBF0:USTF0",1739300753141,0.31634057,632.23,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300753440,0.31634057,632.23,630.96,0.29086129]
["bitfinex-derivatives","BNBF0:USTF0",1739300760434,0.31634057,632.23,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300760638,0.31634057,632.23,630.96,0.29084553]
["bitfinex-derivatives","BNBF0:USTF0",1739300763740,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300763941,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300764142,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300764437,0.31634057,632.23,630.98,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300764643,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300764941,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300765142,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300765343,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300765536,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300765740,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300765942,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300766143,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300766339,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300766537,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300766735,0.31634057,632.23,630.96,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300766939,0.31634057,632.23,630.97,0.2908431]
["bitfinex-derivatives","BNBF0:USTF0",1739300767143,0.31634057,632.23,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1739300767346,0.31634057,632.23,630.96,0.29084463]
["bitfinex-derivatives","BNBF0:USTF0",1739300771147,0.31634057,632.23,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1739300771343,0.31634057,632.23,630.98,0.29084463]
["bitfinex-derivatives","BNBF0:USTF0",1739300771647,0.31634057,632.23,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739300771843,0.31634057,632.23,631.0,0.29084463]
["bitfinex-derivatives","BNBF0:USTF0",1739300772040,0.31634057,632.23,630.99,1.21608813]
["bitfinex-derivatives","BNBF0:USTF0",1739300772346,0.31634057,632.23,631.0,0.8991259]
["bitfinex-derivatives","BNBF0:USTF0",1739300772547,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300773540,0.31634057,632.23,631.02,0.29080395]
["bitfinex-derivatives","BNBF0:USTF0",1739300778953,0.31634057,632.23,631.03,0.29083353]
["bitfinex-derivatives","BNBF0:USTF0",1739300779150,0.31634057,632.23,631.02,0.29083353]
["bitfinex-derivatives","BNBF0:USTF0",1739300782356,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300782557,0.31634057,632.23,631.02,0.29083574]
["bitfinex-derivatives","BNBF0:USTF0",1739300784257,0.31634057,632.23,631.03,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300784457,0.31634057,632.23,631.02,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300784659,0.31634057,632.23,631.04,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300784856,0.31634057,632.23,631.05,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300785162,0.31634057,632.23,631.06,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300785359,0.31634057,632.23,631.02,0.29080773]
["bitfinex-derivatives","BNBF0:USTF0",1739300786261,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300786262,0.31634057,632.23,631.03,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300786463,0.31634057,632.23,631.02,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300786656,0.31634057,632.23,631.03,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300786860,0.31634057,632.23,631.04,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300787061,0.31634057,632.23,631.05,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300787261,0.31634057,632.23,631.06,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300787465,0.31634057,632.23,631.02,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300787763,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300787764,0.31634057,632.23,631.03,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300788159,0.31634057,632.23,631.04,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300788360,0.31634057,632.23,631.05,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300788561,0.31634057,632.23,631.02,0.29083379]
["bitfinex-derivatives","BNBF0:USTF0",1739300788757,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300788956,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300789157,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300789363,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300789565,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300789566,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300789765,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300790065,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300790262,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300790467,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300790760,0.31634057,632.23,631.04,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300790971,0.31634057,632.23,631.05,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300791166,0.31634057,632.23,631.06,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300791466,0.31634057,632.23,631.07,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300791761,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300791961,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300792163,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300792362,0.31634057,632.23,631.03,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300792560,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300792561,0.31634057,632.23,631.02,0.29082868]
["bitfinex-derivatives","BNBF0:USTF0",1739300793360,0.31634057,632.23,631.03,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300793562,0.31634057,632.23,631.02,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300793760,0.31634057,632.23,631.03,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300793965,0.31634057,632.23,631.02,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300794165,0.31634057,632.23,631.03,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300794364,0.31634057,632.23,631.02,0.29084519]
["bitfinex-derivatives","BNBF0:USTF0",1739300795165,0.31634057,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300795367,0.31634057,632.23,631.02,0.29087563]
["bitfinex-derivatives","BNBF0:USTF0",1739300796967,0.31634057,632.23,631.03,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300797163,0.31634057,632.23,631.04,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300797363,0.31634057,632.23,631.02,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300797561,0.31634057,632.23,631.03,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300797768,0.31634057,632.23,631.02,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300797969,0.31634057,632.23,631.03,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300798171,0.31634057,632.23,631.02,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300798470,0.31634057,632.23,631.03,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300798769,0.31634057,632.23,631.02,0.29087772]
["bitfinex-derivatives","BNBF0:USTF0",1739300800567,0.31634057,632.23,631.03,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300800773,0.31634057,632.23,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300800974,3.98194257,632.22,631.03,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801173,4.29829314,632.21,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801368,0.31635558,632.2,631.03,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801565,0.31635558,632.2,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801566,6.11168288,632.19,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801767,6.42804847,632.18,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300801968,6.11168288,632.17,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300802171,6.11168288,632.16,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300802371,3.98194257,632.15,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300802572,2.79866705,632.15,631.02,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300802973,6.11168288,632.14,631.03,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300803172,6.11168288,632.13,631.04,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300803367,6.11168288,632.12,631.05,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300803570,6.11168288,632.11,631.06,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300803770,6.11168288,632.1,631.07,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300803970,2.79866705,632.15,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300803971,6.11168288,632.09,631.08,0.29086391]
["bitfinex-derivatives","BNBF0:USTF0",1739300804177,6.11168288,632.08,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300804371,6.11168288,632.07,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300804571,8.91034993,632.06,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739300804874,6.11168288,632.05,631.02,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300805074,6.11168288,632.04,631.02,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300805275,6.11168288,632.03,631.09,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300805474,6.11168288,632.02,631.1,0.89734631]
["bitfinex-derivatives","BNBF0:USTF0",1739300805673,3.98194257,632.01,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300805868,6.12613139,632.05,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300806074,6.12613139,632.04,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300806374,8.94810565,632.03,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300806574,3.98194257,632.02,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300807077,2.82197426,632.03,631.1,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300807769,0.31637059,632.17,631.02,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300807971,0.31637059,632.17,631.01,1.21433099]
["bitfinex-derivatives","BNBF0:USTF0",1739300808173,4.00911634,632.16,631.02,0.89737881]
["bitfinex-derivatives","BNBF0:USTF0",1739300808373,4.00911634,632.16,631.03,0.60656105]
["bitfinex-derivatives","BNBF0:USTF0",1739300808572,4.00911634,632.16,631.02,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300808876,6.8310906,632.15,631.01,1.21433099]
["bitfinex-derivatives","BNBF0:USTF0",1739300809075,6.15383286,632.14,631.02,0.89737881]
["bitfinex-derivatives","BNBF0:USTF0",1739300809272,4.00911634,632.13,631.02,0.89737881]
["bitfinex-derivatives","BNBF0:USTF0",1739300809472,0.31639562,632.12,631.03,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300809671,0.31639562,632.12,631.02,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300809876,0.31639562,632.12,631.03,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300810076,0.31639562,632.12,631.02,1.47677858]
["bitfinex-derivatives","BNBF0:USTF0",1739300810276,0.31639562,632.12,631.03,0.29081776]
["bitfinex-derivatives","BNBF0:USTF0",1739300811477,4.00911634,632.11,631.02,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300811673,4.00911634,632.1,631.03,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300811876,4.00911634,632.09,631.03,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812178,2.82197426,632.43,631.03,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812179,0.31641564,632.08,631.03,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812378,0.31641564,632.08,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812577,4.00911634,632.07,630.9,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812772,0.31641564,632.08,630.9,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812773,4.32554199,632.06,630.9,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300812990,6.43082468,632.05,630.91,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300813182,6.43082468,632.04,630.92,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300813380,6.43082468,632.03,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300813583,6.47027854,632.02,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300813780,6.47028354,632.01,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300813973,6.47028855,632.0,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300814179,6.47029356,631.99,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300814379,6.47029857,631.98,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300814679,6.47030357,631.97,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300814879,6.47030858,631.96,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300815080,6.47031359,631.95,630.89,0.29093238]
["bitfinex-derivatives","BNBF0:USTF0",1739300815281,6.4703186,631.94,630.9,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300815580,6.47032361,631.93,630.91,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300815879,6.47032861,631.92,630.92,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300816073,9.29230788,631.91,630.68,0.89866942]
["bitfinex-derivatives","BNBF0:USTF0",1739300816277,6.15383286,631.9,630.69,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300816477,4.00911634,631.89,630.68,0.89866942]
["bitfinex-derivatives","BNBF0:USTF0",1739300816674,0.31651579,631.88,630.69,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300816981,0.31651579,631.88,630.7,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300817182,0.31651579,631.88,630.68,0.60768492]
["bitfinex-derivatives","BNBF0:USTF0",1739300817183,0.31651579,631.88,630.68,0.89866942]
["bitfinex-derivatives","BNBF0:USTF0",1739300817378,0.31651579,631.88,630.69,0.60768492]
["bitfinex-derivatives","BNBF0:USTF0",1739300817578,0.31651579,631.88,630.58,0.89866942]
["bitfinex-derivatives","BNBF0:USTF0",1739300817777,0.31651579,631.88,630.59,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300817984,0.31651579,631.88,630.58,0.89863675]
["bitfinex-derivatives","BNBF0:USTF0",1739300818182,0.31651579,631.88,630.59,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1739300818383,0.31651579,631.88,630.58,0.89863675]
["bitfinex-derivatives","BNBF0:USTF0",1739300818678,0.31651579,631.88,630.57,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300818880,0.31651579,631.88,630.58,0.89871021]
["bitfinex-derivatives","BNBF0:USTF0",1739300820382,0.31651579,631.88,630.49,0.89871021]
["bitfinex-derivatives","BNBF0:USTF0",1739300820582,0.31651579,631.88,630.5,1.21616283]
["bitfinex-derivatives","BNBF0:USTF0",1739300820781,0.31651579,631.88,630.51,0.60818487]
["bitfinex-derivatives","BNBF0:USTF0",1739300821085,0.31651579,631.88,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739300821279,0.31651579,631.88,630.53,0.29098134]
["bitfinex-derivatives","BNBF0:USTF0",1739300821685,0.31651579,631.88,630.53,0.60817481]
["bitfinex-derivatives","BNBF0:USTF0",1739300821885,0.31651579,631.88,630.54,0.89895427]
["bitfinex-derivatives","BNBF0:USTF0",1739300822082,0.31651579,631.88,630.55,0.89904426]
["bitfinex-derivatives","BNBF0:USTF0",1739300822383,0.31651579,631.88,630.56,0.89904426]
["bitfinex-derivatives","BNBF0:USTF0",1739300822585,0.31651579,631.88,630.54,0.29098566]
["bitfinex-derivatives","BNBF0:USTF0",1739300822779,0.31651579,631.88,630.57,0.89904426]
["bitfinex-derivatives","BNBF0:USTF0",1739300822979,0.31651579,631.88,630.58,0.89904426]
["bitfinex-derivatives","BNBF0:USTF0",1739300823484,0.31651579,631.88,630.59,0.89904426]
["bitfinex-derivatives","BNBF0:USTF0",1739300823882,0.31651579,631.88,630.6,0.29098566]
["bitfinex-derivatives","BNBF0:USTF0",1739300824086,0.31651579,631.88,630.54,0.29098566]
["bitfinex-derivatives","BNBF0:USTF0",1739300825088,0.31651579,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739300825990,0.31651579,631.88,630.54,0.29107154]
["bitfinex-derivatives","BNBF0:USTF0",1739300827490,0.31651579,631.88,630.55,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300827689,0.31651579,631.88,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300827887,0.31651579,631.88,630.55,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300828088,0.31651579,631.88,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300828288,0.31651579,631.88,630.56,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300828487,0.31651579,631.88,630.57,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300828694,0.31651579,631.88,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300828896,0.27708807,631.87,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300829193,0.31652581,631.86,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300829393,0.27708807,631.85,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300829695,0.31653583,631.84,630.54,0.29110391]
["bitfinex-derivatives","BNBF0:USTF0",1739300829995,0.27709285,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739300830294,0.31654585,631.82,630.54,0.29108012]
["bitfinex-derivatives","BNBF0:USTF0",1739300830488,0.27709285,631.81,630.54,0.29108012]
["bitfinex-derivatives","BNBF0:USTF0",1739300830688,0.31655587,631.8,630.54,0.29108012]
["bitfinex-derivatives","BNBF0:USTF0",1739300830892,0.27709285,631.79,630.54,0.29108012]
["bitfinex-derivatives","BNBF0:USTF0",1739300831092,0.31656589,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739300831294,0.31656589,631.78,630.54,0.29108476]
["bitfinex-derivatives","BNBF0:USTF0",1739300836894,0.31656589,631.78,630.55,0.29108476]
["bitfinex-derivatives","BNBF0:USTF0",1739300837100,0.31656589,631.78,630.56,0.60826314]
["bitfinex-derivatives","BNBF0:USTF0",1739300837294,0.31656589,631.78,630.57,1.21574724]
["bitfinex-derivatives","BNBF0:USTF0",1739300837497,0.31656589,631.78,630.58,0.6081359]
["bitfinex-derivatives","BNBF0:USTF0",1739300837799,0.31656589,631.78,630.59,1.21573718]
["bitfinex-derivatives","BNBF0:USTF0",1739300837999,0.31656589,631.78,630.6,0.60812584]
["bitfinex-derivatives","BNBF0:USTF0",1739300838193,0.31656589,631.78,630.61,0.60812081]
["bitfinex-derivatives","BNBF0:USTF0",1739300838398,0.31656589,631.78,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739300838696,0.31656589,631.78,630.62,0.29096758]
["bitfinex-derivatives","BNBF0:USTF0",1739300838899,0.31656589,631.78,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1739300839093,0.31656589,631.78,630.64,0.29096758]
["bitfinex-derivatives","BNBF0:USTF0",1739300839292,0.31656589,631.78,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739300839594,0.31656589,631.78,630.66,0.29096758]
["bitfinex-derivatives","BNBF0:USTF0",1739300839799,0.31656589,631.78,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739300839995,0.31656589,631.78,630.68,0.29096758]
["bitfinex-derivatives","BNBF0:USTF0",1739300840194,0.31656589,631.78,630.69,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300840395,0.31656589,631.78,630.69,0.60717693]
["bitfinex-derivatives","BNBF0:USTF0",1739300840599,0.31656589,631.78,630.69,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300840793,0.31656589,631.78,630.7,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300840997,0.31656589,631.78,630.68,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300841197,0.31656589,631.78,630.69,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300841395,0.31656589,631.78,630.7,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300841596,0.31656589,631.78,630.68,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300841798,0.31656589,631.78,630.69,0.60804965]
["bitfinex-derivatives","BNBF0:USTF0",1739300841999,0.31656589,631.78,630.7,1.21522155]
["bitfinex-derivatives","BNBF0:USTF0",1739300842300,0.31656589,631.78,630.71,1.21521652]
["bitfinex-derivatives","BNBF0:USTF0",1739300842499,0.31656589,631.78,630.72,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300842694,0.31656589,631.78,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739300842899,0.31656589,631.78,630.72,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300843602,0.31656589,631.78,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739300843902,0.31656589,631.78,630.74,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300844198,0.31656589,631.78,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739300844594,0.31656589,631.78,630.76,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300844800,0.31656589,631.78,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1739300844999,0.31656589,631.78,630.78,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300845395,0.31656589,631.78,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739300845594,0.31656589,631.78,630.8,0.29093665]
["bitfinex-derivatives","BNBF0:USTF0",1739300853309,0.31656589,631.78,630.81,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300853606,0.31656589,631.78,630.8,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300853808,0.31656589,631.78,630.81,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300854007,0.31656589,631.78,630.8,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300854203,0.31656589,631.78,630.81,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300854407,0.31656589,631.78,630.8,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300854601,0.31656589,631.78,630.81,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300854801,0.31656589,631.78,630.82,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300855003,0.31656589,631.78,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1739300855004,0.31656589,631.78,630.8,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300855310,0.31656589,631.78,630.81,0.29093351]
["bitfinex-derivatives","BNBF0:USTF0",1739300855604,6.15383286,632.72,630.82,0.60798116]
["bitfinex-derivatives","BNBF0:USTF0",1739300855805,0.31610557,632.7,630.83,0.60797613]
["bitfinex-derivatives","BNBF0:USTF0",1739300856005,0.27684787,632.69,630.84,0.60797111]
["bitfinex-derivatives","BNBF0:USTF0",1739300856211,0.31612056,632.67,630.85,0.60796608]
["bitfinex-derivatives","BNBF0:USTF0",1739300856410,0.27684787,632.66,630.86,0.60796105]
["bitfinex-derivatives","BNBF0:USTF0",1739300856611,0.27684787,632.66,630.45,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300856612,0.31613555,632.64,630.87,0.60795603]
["bitfinex-derivatives","BNBF0:USTF0",1739300856811,0.31613555,632.64,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1739300857007,0.27685719,632.63,630.89,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739300857211,0.31615055,632.61,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739300857411,0.27685719,632.6,630.91,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739300857711,0.27685719,632.6,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739300857910,0.31616554,632.58,630.93,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739300858113,0.31616554,632.58,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739300858306,0.31616554,632.58,630.95,0.29084275]
["bitfinex-derivatives","BNBF0:USTF0",1739300858510,0.31616554,632.58,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1739300858710,0.31616554,632.58,630.97,0.29083473]
["bitfinex-derivatives","BNBF0:USTF0",1739300858910,0.31616554,632.58,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739300859216,0.31616554,632.58,630.99,0.29083473]
["bitfinex-derivatives","BNBF0:USTF0",1739300859511,0.31616554,632.58,630.99,0.60779696]
["bitfinex-derivatives","BNBF0:USTF0",1739300859712,0.31616554,632.58,631.0,0.29083473]
["bitfinex-derivatives","BNBF0:USTF0",1739300860309,0.27684336,632.57,631.0,0.29083473]
["bitfinex-derivatives","BNBF0:USTF0",1739300860513,0.31618053,632.55,631.0,0.29083473]
["bitfinex-derivatives","BNBF0:USTF0",1739300862314,0.31618053,632.55,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739300862615,0.31618053,632.55,631.0,0.29083589]
["bitfinex-derivatives","BNBF0:USTF0",1739300863913,0.27683812,632.54,631.0,0.29083589]
["bitfinex-derivatives","BNBF0:USTF0",1739300864114,0.31619553,632.52,631.0,0.29083589]
["bitfinex-derivatives","BNBF0:USTF0",1739300865812,0.31619553,632.52,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739300866015,0.31619553,632.52,631.0,0.6077647]
["bitfinex-derivatives","BNBF0:USTF0",1739300866316,0.31619553,632.52,631.01,0.60775967]
["bitfinex-derivatives","BNBF0:USTF0",1739300866616,0.31619553,632.52,631.02,1.21516757]
["bitfinex-derivatives","BNBF0:USTF0",1739300866816,0.31619553,632.52,631.03,0.60774963]
["bitfinex-derivatives","BNBF0:USTF0",1739300867012,0.31619553,632.52,630.59,0.60741292]
["bitfinex-derivatives","BNBF0:USTF0",1739300867013,0.31619553,632.52,631.04,0.6077446]
["bitfinex-derivatives","BNBF0:USTF0",1739300867213,0.31619553,632.52,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1739300867615,0.31619553,632.52,631.06,0.29080749]
["bitfinex-derivatives","BNBF0:USTF0",1739300867815,0.31619553,632.52,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739300868216,0.31619553,632.52,631.08,0.29080749]
["bitfinex-derivatives","BNBF0:USTF0",1739300868414,0.31619553,632.52,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1739300868617,0.31619553,632.52,631.1,0.29080749]
["bitfinex-derivatives","BNBF0:USTF0",1739300868915,0.31619553,632.52,631.1,0.60771447]
["bitfinex-derivatives","BNBF0:USTF0",1739300869110,0.31619553,632.52,631.11,0.60770945]
["bitfinex-derivatives","BNBF0:USTF0",1739300869315,0.31619553,632.52,631.12,1.21502648]
["bitfinex-derivatives","BNBF0:USTF0",1739300869516,0.31619553,632.52,631.13,0.60769941]
["bitfinex-derivatives","BNBF0:USTF0",1739300869717,0.31619553,632.52,631.14,1.21468358]
["bitfinex-derivatives","BNBF0:USTF0",1739300869916,0.31619553,632.52,631.15,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1739300871416,0.31619553,632.52,631.16,0.29075101]
["bitfinex-derivatives","BNBF0:USTF0",1739300871611,0.31619553,632.52,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739300871811,0.31619553,632.52,631.18,0.29075101]
["bitfinex-derivatives","BNBF0:USTF0",1739300872819,0.31619553,632.52,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1739300873018,0.31619553,632.52,631.2,0.29075101]
["bitfinex-derivatives","BNBF0:USTF0",1739300873218,0.31619553,632.52,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1739300873418,0.31619553,632.52,631.22,0.29075101]
["bitfinex-derivatives","BNBF0:USTF0",1739300873719,0.31619553,632.52,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739300873919,0.31619553,632.52,631.24,0.29075101]
["bitfinex-derivatives","BNBF0:USTF0",1739300877321,0.31619553,632.52,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739300879226,0.31619553,632.52,631.24,0.29074304]
["bitfinex-derivatives","BNBF0:USTF0",1739300880325,0.31619553,632.52,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739300880524,0.31619553,632.52,631.24,0.29074083]
["bitfinex-derivatives","BNBF0:USTF0",1739300881823,0.27677341,632.51,631.24,0.29074083]
["bitfinex-derivatives","BNBF0:USTF0",1739300882018,0.31620553,632.5,631.24,0.29074083]
["bitfinex-derivatives","BNBF0:USTF0",1739300883725,0.31620553,632.5,631.25,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300883929,0.31620553,632.5,631.24,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300884230,0.31620553,632.5,631.25,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300884424,0.31620553,632.5,631.26,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300884628,0.31620553,632.5,631.27,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300884826,0.31620553,632.5,631.28,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300885026,0.31620553,632.5,631.29,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300885226,0.31620553,632.5,631.3,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1739300885425,0.31620553,632.5,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739300885426,0.31620553,632.5,631.31,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300885624,0.31620553,632.5,631.32,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300885830,0.31620553,632.5,631.33,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300886031,0.31620553,632.5,631.24,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300886329,0.31620553,632.5,631.25,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300886532,0.31620553,632.5,631.26,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300886725,0.31620553,632.5,631.27,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300886927,0.31620553,632.5,631.28,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300887327,0.31620553,632.5,631.29,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300887528,0.31620553,632.5,631.24,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300887728,0.31620553,632.5,631.25,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300887924,0.31620553,632.5,631.24,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300888131,0.31620553,632.5,631.25,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300888328,0.27682038,632.49,631.24,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300888529,0.31621553,632.48,631.25,0.29076277]
["bitfinex-derivatives","BNBF0:USTF0",1739300888831,0.31621553,632.48,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739300889026,0.31621553,632.48,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300889225,0.27682021,632.47,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300889429,0.31622553,632.46,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300889830,0.27682021,632.45,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300890026,0.31623553,632.44,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300890231,0.27682021,632.43,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300890431,0.31625053,632.41,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300890632,0.27682021,632.4,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300890832,0.31626053,632.39,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300891034,0.27682021,632.38,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300891230,0.31627053,632.37,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300891432,0.27682021,632.36,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300891634,0.31628054,632.35,631.24,0.29080538]
["bitfinex-derivatives","BNBF0:USTF0",1739300892631,0.31628054,632.35,631.25,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300892830,0.31628054,632.35,631.26,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300893031,0.31628054,632.35,631.27,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300893237,0.31628054,632.35,631.24,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300893433,0.31628054,632.35,631.25,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300893631,0.31628054,632.35,631.24,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300897131,0.27685303,632.34,631.24,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300897339,0.31629054,632.33,631.24,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300897935,0.27685824,632.32,631.24,0.29083987]
["bitfinex-derivatives","BNBF0:USTF0",1739300898132,0.5931662,632.31,631.25,0.29085116]
["bitfinex-derivatives","BNBF0:USTF0",1739300898331,0.31630555,632.3,631.02,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300898533,0.31630555,632.3,631.03,0.29085116]
["bitfinex-derivatives","BNBF0:USTF0",1739300898733,0.31630555,632.3,631.04,0.29085116]
["bitfinex-derivatives","BNBF0:USTF0",1739300898931,0.31630555,632.3,631.02,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300899337,4.00911634,632.29,631.02,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300899537,0.31631555,632.28,631.02,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300901040,0.31631555,632.28,631.03,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300901236,0.31631555,632.28,630.96,0.89930099]
["bitfinex-derivatives","BNBF0:USTF0",1739300901540,0.31631555,632.28,630.95,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739300901738,0.31631555,632.28,630.96,0.89924638]
["bitfinex-derivatives","BNBF0:USTF0",1739300901939,4.32543189,632.28,630.97,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300902239,0.31631555,632.28,630.98,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300902539,0.27688984,632.27,630.99,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300902733,0.27688984,632.27,631.0,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300902937,0.27688984,632.27,630.96,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300903139,0.27688984,632.27,630.97,0.29083765]
["bitfinex-derivatives","BNBF0:USTF0",1739300903439,0.2768969,632.26,630.98,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300903634,0.31633056,632.25,630.95,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300903836,0.2768969,632.24,630.95,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300904035,0.31634057,632.23,630.95,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300904539,0.27690622,632.22,630.95,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300904738,0.31634057,632.23,630.95,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300906235,0.31634057,632.23,630.78,0.89882297]
["bitfinex-derivatives","BNBF0:USTF0",1739300906438,0.31634057,632.23,630.79,0.60794543]
["bitfinex-derivatives","BNBF0:USTF0",1739300906639,0.27691964,632.22,630.8,0.6079404]
["bitfinex-derivatives","BNBF0:USTF0",1739300906837,0.27691964,632.22,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739300906838,0.31635057,632.21,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1739300907038,0.31635057,632.21,630.81,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300907339,0.31635057,632.21,630.81,0.89882297]
["bitfinex-derivatives","BNBF0:USTF0",1739300907539,0.31635057,632.21,630.82,0.89882297]
["bitfinex-derivatives","BNBF0:USTF0",1739300907736,0.31635057,632.21,630.81,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300907932,0.31635057,632.21,630.82,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300908138,0.31635057,632.21,630.83,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300908338,0.31635057,632.21,630.81,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300908535,0.31635057,632.21,630.82,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300908740,0.31635057,632.21,630.83,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300908940,0.31635057,632.21,630.83,0.89882297]
["bitfinex-derivatives","BNBF0:USTF0",1739300909143,0.31635057,632.21,630.83,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300909343,0.31635057,632.21,630.84,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300909540,0.31635057,632.21,630.85,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300909741,0.31635057,632.21,630.86,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300909937,0.31635057,632.21,630.87,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300910245,0.31635057,632.21,630.88,0.2908827]
["bitfinex-derivatives","BNBF0:USTF0",1739300910442,0.31635057,632.21,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1739300910745,0.31635057,632.21,630.83,0.29089172]
["bitfinex-derivatives","BNBF0:USTF0",1739300910937,0.31635057,632.21,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1739300911137,0.31635057,632.21,630.85,0.29089172]
["bitfinex-derivatives","BNBF0:USTF0",1739300911335,0.31635057,632.21,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739300911540,0.31635057,632.21,630.87,0.29089172]
["bitfinex-derivatives","BNBF0:USTF0",1739300917849,0.31635057,632.21,630.88,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300918050,0.31635057,632.21,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300918249,0.31635057,632.21,630.89,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300918450,0.31635057,632.21,630.9,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300918646,0.31635057,632.21,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300918843,0.31635057,632.21,630.92,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300919048,0.31635057,632.21,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300919249,0.31635057,632.21,630.88,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300919450,0.31635057,632.21,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300919653,0.31635057,632.21,630.89,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300919952,0.31635057,632.21,630.9,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300920153,0.31635057,632.21,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300920352,0.31635057,632.21,630.88,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300920546,0.31635057,632.21,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300922653,0.27692514,632.2,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300922853,0.31636058,632.19,630.87,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300924050,0.31636058,632.19,630.88,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300924249,0.31636058,632.19,630.89,0.60791708]
["bitfinex-derivatives","BNBF0:USTF0",1739300924449,0.31636058,632.19,630.9,0.60791205]
["bitfinex-derivatives","BNBF0:USTF0",1739300924654,0.31636058,632.19,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739300924856,4.00911634,632.18,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300925055,4.32548693,632.17,630.92,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300925256,0.31637059,632.17,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300925452,0.31637059,632.17,630.92,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300925653,0.31637059,632.17,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300925857,0.31637059,632.17,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1739300925858,0.31637059,632.17,630.92,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300926057,0.31637059,632.17,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300927460,0.27696192,632.16,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300927754,0.31638561,632.14,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300927959,4.28607826,632.13,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300928161,0.31640062,632.11,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300928355,0.27696192,632.1,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300928562,0.31641063,632.09,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300928859,0.27696192,632.08,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300929260,0.31642064,632.07,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300929460,0.27696192,632.06,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300929656,0.31643066,632.05,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300929860,0.27696192,632.04,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300930055,0.31644067,632.03,630.91,0.29090461]
["bitfinex-derivatives","BNBF0:USTF0",1739300936268,0.31644067,632.03,630.92,0.29097694]
["bitfinex-derivatives","BNBF0:USTF0",1739300936462,0.31644067,632.03,630.91,0.29097694]
["bitfinex-derivatives","BNBF0:USTF0",1739300938171,0.31644067,632.03,630.92,0.29097694]
["bitfinex-derivatives","BNBF0:USTF0",1739300938370,0.31644067,632.03,630.56,0.60815532]
["bitfinex-derivatives","BNBF0:USTF0",1739300938572,0.27703458,632.02,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300938767,0.27703458,632.02,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300939369,0.31645569,632.0,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300939671,4.00911634,631.99,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300939971,0.31647071,631.97,630.58,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940167,6.15383286,631.96,630.58,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940367,0.31648574,631.94,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940573,0.27703458,631.93,630.58,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940765,0.27703458,631.93,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940766,2.4217511,631.93,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300940971,0.31650076,631.91,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300941375,0.27703458,631.9,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300941571,0.31651579,631.88,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300941771,0.27703458,631.87,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300942172,0.31652581,631.86,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300942368,0.27703458,631.85,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300942569,0.31653583,631.84,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300943169,0.27709415,631.83,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300943371,0.31654585,631.82,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300944175,0.277101,631.81,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300944368,0.31654585,631.82,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300944771,0.27711431,631.81,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300944976,0.31655587,631.8,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300945172,0.27711431,631.79,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300945474,0.31656589,631.78,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300947678,0.27713109,631.77,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300947882,0.31657591,631.76,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300948184,0.27713109,631.75,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300948583,0.31658593,631.74,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300948885,0.27713109,631.73,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300949184,0.31659596,631.72,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300949385,0.27713109,631.71,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300949580,0.31660598,631.7,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300951079,0.27715427,631.69,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300951684,0.316616,631.68,630.57,0.29102514]
["bitfinex-derivatives","BNBF0:USTF0",1739300955788,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300956587,0.316616,631.68,630.57,0.29110227]
["bitfinex-derivatives","BNBF0:USTF0",1739300959292,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300959492,0.316616,631.68,630.57,0.29105115]
["bitfinex-derivatives","BNBF0:USTF0",1739300962987,0.316616,631.68,630.58,0.29103875]
["bitfinex-derivatives","BNBF0:USTF0",1739300963187,0.316616,631.68,630.57,0.29103875]
["bitfinex-derivatives","BNBF0:USTF0",1739300964590,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300964788,0.316616,631.68,630.57,0.29106514]
["bitfinex-derivatives","BNBF0:USTF0",1739300966588,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300966790,0.316616,631.68,630.57,0.29106708]
["bitfinex-derivatives","BNBF0:USTF0",1739300974001,0.316616,631.68,630.58,0.29108211]
["bitfinex-derivatives","BNBF0:USTF0",1739300974297,0.316616,631.68,630.59,0.29108211]
["bitfinex-derivatives","BNBF0:USTF0",1739300974498,0.316616,631.68,630.57,0.29108211]
["bitfinex-derivatives","BNBF0:USTF0",1739300974697,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300974898,0.316616,631.68,630.57,0.29108211]
["bitfinex-derivatives","BNBF0:USTF0",1739300979297,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300979601,0.316616,631.68,630.57,0.29108728]
["bitfinex-derivatives","BNBF0:USTF0",1739300983001,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300983200,0.316616,631.68,630.57,0.29111888]
["bitfinex-derivatives","BNBF0:USTF0",1739300986503,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300986700,0.316616,631.68,630.58,0.29111206]
["bitfinex-derivatives","BNBF0:USTF0",1739300986900,0.316616,631.68,630.59,0.29111206]
["bitfinex-derivatives","BNBF0:USTF0",1739300987305,0.316616,631.68,630.6,0.29111206]
["bitfinex-derivatives","BNBF0:USTF0",1739300987501,0.316616,631.68,630.57,0.29111206]
["bitfinex-derivatives","BNBF0:USTF0",1739300988508,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300988709,0.316616,631.68,630.57,0.29109508]
["bitfinex-derivatives","BNBF0:USTF0",1739300990303,0.316616,631.68,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739300990507,0.316616,631.68,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300991107,6.15383286,631.67,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300991304,9.29243315,631.66,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300991509,6.4704639,631.65,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300991711,4.32575239,631.64,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300992007,0.31663605,631.64,630.57,0.29109696]
["bitfinex-derivatives","BNBF0:USTF0",1739300992210,0.31663605,631.64,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300992405,4.00911634,631.63,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300992708,4.00911634,631.62,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300992911,4.00911634,631.63,630.59,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300993108,4.00911634,631.62,630.6,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300993304,4.00911634,631.61,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300993509,6.15383286,631.63,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300993710,6.15383286,631.62,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300993911,6.15383286,631.61,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300994112,6.15383286,631.6,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300994414,6.15383286,631.59,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300994612,6.15383286,631.58,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300994815,6.15383286,631.57,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300995009,6.15383286,631.56,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300995214,6.15383286,631.55,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300995412,2.82197426,631.59,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739300995810,0.31663605,631.64,630.57,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739301000517,0.31663605,631.64,630.57,1.47705285]
["bitfinex-derivatives","BNBF0:USTF0",1739301000717,0.31663605,631.64,630.58,0.29109203]
["bitfinex-derivatives","BNBF0:USTF0",1739301001017,0.31663605,631.64,630.59,0.29103042]
["bitfinex-derivatives","BNBF0:USTF0",1739301001217,0.31663605,631.64,630.58,0.29103042]
["bitfinex-derivatives","BNBF0:USTF0",1739301002519,0.31663605,631.64,630.57,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301002715,0.31663605,631.64,630.58,0.2910152]
["bitfinex-derivatives","BNBF0:USTF0",1739301003015,0.31663605,631.64,630.59,0.2910152]
["bitfinex-derivatives","BNBF0:USTF0",1739301003217,0.31663605,631.64,630.57,0.2910152]
["bitfinex-derivatives","BNBF0:USTF0",1739301008022,0.31663605,631.64,630.58,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301008225,0.31663605,631.64,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301008422,0.31663605,631.64,630.59,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301008628,0.31663605,631.64,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301008926,4.00967014,631.63,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301009126,6.15513953,631.62,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301009327,6.15513953,631.61,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301009529,6.15513953,631.6,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301009828,6.15513953,631.59,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301010030,6.15513953,631.58,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301010229,6.15513953,631.57,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301010528,6.15513953,631.56,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301010729,6.15513953,631.55,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301010929,4.00967014,631.54,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301011123,4.00967014,631.53,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301011327,4.00967014,631.52,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301011528,4.00967014,631.54,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301011830,4.00967014,631.53,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301012029,4.00967014,631.52,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301012231,6.83287113,631.54,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301012430,6.15513953,631.53,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301012631,4.00967014,631.52,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301012832,4.00967014,631.51,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301013128,4.00967014,631.52,630.57,0.29103175]
["bitfinex-derivatives","BNBF0:USTF0",1739301013431,6.15513953,631.53,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739301013631,2.82320099,631.52,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301013824,8.97834052,631.52,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301014028,6.15513953,631.51,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301014230,4.00967014,631.5,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301014627,6.15513953,631.51,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301014934,4.00967014,631.5,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301015135,4.00967014,631.49,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301015330,4.00967014,631.5,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301015635,6.83287113,631.5,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301015834,6.15513953,631.49,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301016027,4.00967014,631.48,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301016228,2.14546939,631.49,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301016427,2.82320099,631.5,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301017332,6.15513953,631.58,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301017533,4.32634129,631.57,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301017834,0.31667616,631.56,630.57,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301019530,0.31667616,631.56,630.31,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301019734,0.31667616,631.56,630.32,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301020031,0.31667616,631.56,630.33,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301020230,0.31667616,631.56,630.31,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301020437,0.31667616,631.56,630.32,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301020633,0.31667616,631.56,630.31,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1739301022337,0.31667616,631.56,630.3,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301022532,0.31667616,631.56,630.13,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301022937,0.27723399,631.55,630.14,0.89993997]
["bitfinex-derivatives","BNBF0:USTF0",1739301023638,4.00967014,631.54,630.14,0.89993997]
["bitfinex-derivatives","BNBF0:USTF0",1739301023836,4.28690413,631.53,630.14,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301024036,4.28690413,631.52,630.14,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301024238,0.27723399,631.51,630.14,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301024539,0.27723399,631.5,630.14,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301024739,0.31671127,631.49,630.14,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301024934,0.31671127,631.49,629.98,0.89991034]
["bitfinex-derivatives","BNBF0:USTF0",1739301025238,0.31671127,631.49,629.99,0.60868759]
["bitfinex-derivatives","BNBF0:USTF0",1739301025442,0.31671127,631.49,630.0,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301025635,0.31671127,631.49,630.01,0.60867751]
["bitfinex-derivatives","BNBF0:USTF0",1739301025838,0.31671127,631.49,630.02,0.60867247]
["bitfinex-derivatives","BNBF0:USTF0",1739301026042,0.31671127,631.49,630.03,0.29122224]
["bitfinex-derivatives","BNBF0:USTF0",1739301026335,0.31671127,631.49,630.04,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301026541,0.27725396,631.48,630.04,0.89985476]
["bitfinex-derivatives","BNBF0:USTF0",1739301026741,0.3167213,631.47,630.04,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301026942,0.3167213,631.47,630.05,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301027142,0.3167213,631.47,630.06,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301027342,0.27728048,631.46,630.07,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301027541,0.31673634,631.44,630.08,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301027740,0.27728048,631.43,630.04,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301027940,0.31674638,631.42,630.05,0.29124227]
["bitfinex-derivatives","BNBF0:USTF0",1739301028242,0.27731846,631.41,630.06,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301028445,0.31676143,631.39,630.06,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301028644,0.27731846,631.38,630.07,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301028844,0.27731846,631.38,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301029041,0.27731846,631.38,630.05,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301029345,0.27731846,631.38,630.06,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301029543,0.27731846,631.38,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301029844,0.31676143,631.39,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301035551,0.27737279,631.38,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301035849,0.31677648,631.36,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301036050,0.27737279,631.35,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301036244,0.31679153,631.33,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301036448,0.27737279,631.32,630.04,0.2913074]
["bitfinex-derivatives","BNBF0:USTF0",1739301036652,0.31680658,631.3,629.56,0.90092357]
["bitfinex-derivatives","BNBF0:USTF0",1739301036845,0.27737279,631.29,629.57,0.60898454]
["bitfinex-derivatives","BNBF0:USTF0",1739301037048,0.31682164,631.27,629.58,1.21897209]
["bitfinex-derivatives","BNBF0:USTF0",1739301037248,0.31682164,631.27,629.59,0.60907834]
["bitfinex-derivatives","BNBF0:USTF0",1739301037448,0.27742166,631.26,629.6,0.60907329]
["bitfinex-derivatives","BNBF0:USTF0",1739301037645,0.27742166,631.26,629.61,1.21895696]
["bitfinex-derivatives","BNBF0:USTF0",1739301037950,0.3168367,631.24,629.62,1.21895191]
["bitfinex-derivatives","BNBF0:USTF0",1739301038153,0.27742166,631.23,629.63,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1739301038349,0.31685176,631.21,629.63,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1739301038549,0.27742166,631.2,629.63,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1739301038852,0.31686682,631.18,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739301039046,0.27747198,631.17,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301039245,0.31688188,631.15,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301039447,0.27747198,631.14,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301039649,0.31689694,631.12,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301039850,0.27747198,631.11,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301040053,0.316912,631.09,629.63,0.29146207]
["bitfinex-derivatives","BNBF0:USTF0",1739301040252,0.316912,631.09,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739301040253,0.27747198,631.08,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739301040452,0.31692707,631.06,629.14,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301040653,0.31692707,631.06,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739301040849,0.2776152,631.05,629.16,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301041054,0.31694214,631.03,629.17,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301041249,6.43275473,631.02,629.18,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301041446,0.31694214,631.03,629.15,0.92912047]
["bitfinex-derivatives","BNBF0:USTF0",1739301041447,0.31695721,631.0,629.19,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301041647,6.43275473,630.99,629.2,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301041955,0.31697228,630.97,629.21,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301042253,0.2776152,630.96,629.22,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1739301042445,2.82320099,631.01,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739301042446,0.31698735,630.94,629.23,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301042647,0.2774541,630.93,629.21,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301042850,0.31700242,630.91,629.22,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301043052,0.2774541,630.9,629.23,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301043253,0.2774541,630.9,629.24,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301043447,0.31701749,630.88,629.25,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301043651,0.2774541,630.87,629.16,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301043954,0.31703257,630.85,629.17,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301044253,0.2774541,630.84,629.18,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301044548,0.2774541,630.84,629.19,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301044747,0.31704765,630.82,629.2,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301044953,0.2774541,630.81,629.21,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301045146,0.31706273,630.79,629.22,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301045352,0.2774541,630.78,629.23,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301045552,0.31706273,630.79,629.24,0.60950093]
["bitfinex-derivatives","BNBF0:USTF0",1739301045752,0.31706273,630.79,629.25,0.60949588]
["bitfinex-derivatives","BNBF0:USTF0",1739301045954,0.31706273,630.79,629.26,0.60949083]
["bitfinex-derivatives","BNBF0:USTF0",1739301046153,0.31706273,630.79,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301050153,0.27743586,630.78,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301050357,0.31707781,630.76,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301050555,0.27743586,630.75,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301050756,0.31709289,630.73,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301050956,0.27743586,630.72,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301051357,0.31710797,630.7,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301052358,0.27740701,630.69,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301052556,0.31712305,630.67,629.27,0.29165719]
["bitfinex-derivatives","BNBF0:USTF0",1739301053152,0.31712305,630.67,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739301053355,0.31712305,630.67,629.27,0.29166119]
["bitfinex-derivatives","BNBF0:USTF0",1739301058660,0.31712305,630.67,629.28,0.60942529]
["bitfinex-derivatives","BNBF0:USTF0",1739301058856,0.31712305,630.67,629.29,0.29160175]
["bitfinex-derivatives","BNBF0:USTF0",1739301059053,0.31712305,630.67,629.3,0.29160175]
["bitfinex-derivatives","BNBF0:USTF0",1739301059253,0.31712305,630.67,629.31,0.29160175]
["bitfinex-derivatives","BNBF0:USTF0",1739301059453,0.31712305,630.67,629.32,0.29160175]
["bitfinex-derivatives","BNBF0:USTF0",1739301059660,0.31712305,630.67,629.33,0.60940004]
["bitfinex-derivatives","BNBF0:USTF0",1739301059855,0.31712305,630.67,629.34,0.29160175]
["bitfinex-derivatives","BNBF0:USTF0",1739301060160,0.31712305,630.67,629.35,0.60938994]
["bitfinex-derivatives","BNBF0:USTF0",1739301060357,0.31712305,630.67,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739301060557,0.31712305,630.67,629.36,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301062257,0.31712305,630.67,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739301062457,0.31712305,630.67,629.38,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301062658,0.31712305,630.67,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739301062861,0.31712305,630.67,629.4,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301064362,0.31712305,630.67,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739301064562,0.31712305,630.67,629.42,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301064863,0.31712305,630.67,629.43,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301065065,0.31712305,630.67,629.44,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301065265,0.31712305,630.67,629.45,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301065463,0.31712305,630.67,629.46,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301065661,0.31712305,630.67,629.47,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301065859,0.31712305,630.67,629.48,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301066062,0.31712305,630.67,629.49,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301066364,0.31712305,630.67,629.5,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301066566,0.31712305,630.67,629.43,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301066760,0.31712305,630.67,629.44,0.29158269]
["bitfinex-derivatives","BNBF0:USTF0",1739301066968,0.31712305,630.67,629.45,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301067167,0.31712305,630.67,629.46,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301067465,0.31712305,630.67,629.47,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301067666,0.31712305,630.67,629.42,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301068267,0.31712305,630.67,629.43,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301068467,0.31712305,630.67,629.44,0.29158528]
["bitfinex-derivatives","BNBF0:USTF0",1739301068961,0.31712305,630.67,629.42,0.61023475]
["bitfinex-derivatives","BNBF0:USTF0",1739301068962,0.31712305,630.67,629.45,0.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1739301069160,0.31712305,630.67,629.44,0.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1739301069359,0.31712305,630.67,629.45,0.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1739301069562,0.31712305,630.67,629.42,0.2915854]
["bitfinex-derivatives","BNBF0:USTF0",1739301069759,0.27772122,630.66,629.03,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301069966,0.31713814,630.64,629.04,0.60966813]
["bitfinex-derivatives","BNBF0:USTF0",1739301070164,0.27772122,630.63,629.05,0.60966308]
["bitfinex-derivatives","BNBF0:USTF0",1739301070366,0.31715323,630.61,629.06,0.29172333]
["bitfinex-derivatives","BNBF0:USTF0",1739301071164,0.31715323,630.61,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739301071367,0.31715323,630.61,629.08,0.29172333]
["bitfinex-derivatives","BNBF0:USTF0",1739301071562,0.31715323,630.61,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739301071765,0.31715323,630.61,629.1,0.29172333]
["bitfinex-derivatives","BNBF0:USTF0",1739301071965,0.31715323,630.61,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739301072169,0.31715323,630.61,629.12,0.29172333]
["bitfinex-derivatives","BNBF0:USTF0",1739301072468,0.31715323,630.61,628.87,1.65701792]
["bitfinex-derivatives","BNBF0:USTF0",1739301072469,0.31715323,630.61,629.13,0.60952354]
["bitfinex-derivatives","BNBF0:USTF0",1739301072668,0.31715323,630.61,629.14,0.60951848]
["bitfinex-derivatives","BNBF0:USTF0",1739301072969,0.31715323,630.61,629.15,0.60951343]
["bitfinex-derivatives","BNBF0:USTF0",1739301073268,0.31715323,630.61,629.16,0.60950838]
["bitfinex-derivatives","BNBF0:USTF0",1739301073465,0.31715323,630.61,629.17,0.60950333]
["bitfinex-derivatives","BNBF0:USTF0",1739301073769,0.31715323,630.61,629.18,0.60949827]
["bitfinex-derivatives","BNBF0:USTF0",1739301073963,0.31715323,630.61,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739301074171,0.31715323,630.61,629.19,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301074867,0.31715323,630.61,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739301075064,0.31715323,630.61,629.21,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301075267,0.31715323,630.61,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739301075468,0.31715323,630.61,629.23,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301075670,0.31715323,630.61,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739301075971,0.31715323,630.61,629.25,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301077964,0.31715323,630.61,629.26,0.60946823]
["bitfinex-derivatives","BNBF0:USTF0",1739301078163,0.31715323,630.61,629.27,1.22025209]
["bitfinex-derivatives","BNBF0:USTF0",1739301078378,0.31715323,630.61,628.87,1.65701792]
["bitfinex-derivatives","BNBF0:USTF0",1739301078379,0.31715323,630.61,629.28,0.60945813]
["bitfinex-derivatives","BNBF0:USTF0",1739301078567,0.31715323,630.61,629.29,0.60945308]
["bitfinex-derivatives","BNBF0:USTF0",1739301078772,0.31715323,630.61,629.3,0.60944803]
["bitfinex-derivatives","BNBF0:USTF0",1739301079074,0.31715323,630.61,629.31,0.60944298]
["bitfinex-derivatives","BNBF0:USTF0",1739301079265,0.31715323,630.61,629.32,1.22022684]
["bitfinex-derivatives","BNBF0:USTF0",1739301079466,0.31715323,630.61,629.33,0.60943288]
["bitfinex-derivatives","BNBF0:USTF0",1739301079667,0.31715323,630.61,629.34,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301079870,0.31715323,630.61,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739301080174,0.31715323,630.61,629.36,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301080367,0.31715323,630.61,629.37,0.60941268]
["bitfinex-derivatives","BNBF0:USTF0",1739301080571,0.31715323,630.61,629.38,0.60940763]
["bitfinex-derivatives","BNBF0:USTF0",1739301080773,0.31715323,630.61,629.39,1.22019149]
["bitfinex-derivatives","BNBF0:USTF0",1739301080974,0.31715323,630.61,629.4,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301081173,0.31715323,630.61,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739301081373,0.31715323,630.61,629.4,0.29163459]
["bitfinex-derivatives","BNBF0:USTF0",1739301081573,0.31715323,630.61,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739301081769,0.31715323,630.61,629.42,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301082374,0.31715323,630.61,629.42,0.60928983]
["bitfinex-derivatives","BNBF0:USTF0",1739301082580,0.31715323,630.61,629.43,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301082770,0.31715323,630.61,629.44,0.60927973]
["bitfinex-derivatives","BNBF0:USTF0",1739301082974,0.31715323,630.61,629.45,0.60927468]
["bitfinex-derivatives","BNBF0:USTF0",1739301083276,0.31715323,630.61,629.46,0.60926963]
["bitfinex-derivatives","BNBF0:USTF0",1739301083576,0.31715323,630.61,629.47,1.21919057]
["bitfinex-derivatives","BNBF0:USTF0",1739301083777,0.31715323,630.61,629.48,0.60925954]
["bitfinex-derivatives","BNBF0:USTF0",1739301083972,0.31715323,630.61,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739301084170,0.31715323,630.61,629.5,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301084374,0.31715323,630.61,623.06,0.58106832]
["bitfinex-derivatives","BNBF0:USTF0",1739301084375,0.31715323,630.61,629.51,0.6092444]
["bitfinex-derivatives","BNBF0:USTF0",1739301084570,0.31715323,630.61,629.52,0.60923935]
["bitfinex-derivatives","BNBF0:USTF0",1739301084774,0.31715323,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739301084970,0.31715323,630.61,629.54,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301085177,0.31715323,630.61,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739301085369,0.31715323,630.61,629.56,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301085574,0.31715323,630.61,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739301085774,0.31715323,630.61,629.58,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301085977,0.31715323,630.61,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739301086173,0.31715323,630.61,629.6,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301086479,0.31715323,630.61,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739301086680,0.31715323,630.61,629.62,0.29153698]
["bitfinex-derivatives","BNBF0:USTF0",1739301086979,0.31715323,630.61,629.63,0.29145158]
["bitfinex-derivatives","BNBF0:USTF0",1739301087179,0.31715323,630.61,629.64,0.29145158]
["bitfinex-derivatives","BNBF0:USTF0",1739301087380,0.31715323,630.61,629.62,0.29145158]
["bitfinex-derivatives","BNBF0:USTF0",1739301087678,2.82320099,631.29,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739301087878,3.14002263,631.27,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739301088079,0.31683168,631.25,629.64,0.29145158]
["bitfinex-derivatives","BNBF0:USTF0",1739301088279,0.27743671,631.24,629.64,0.29145158]
["bitfinex-derivatives","BNBF0:USTF0",1739301088775,0.31684674,631.22,629.65,0.60907391]
["bitfinex-derivatives","BNBF0:USTF0",1739301088981,0.27744714,631.21,629.66,0.60906886]
["bitfinex-derivatives","BNBF0:USTF0",1739301089283,0.3168618,631.19,629.67,0.29143713]
["bitfinex-derivatives","BNBF0:USTF0",1739301093790,0.27766221,631.18,629.18,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301093988,0.31687686,631.16,629.19,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301094183,0.27766221,631.15,629.19,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301094388,0.31689192,631.13,629.19,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301094689,0.27766221,631.12,629.19,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301094888,0.31690698,631.1,629.14,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301095088,0.31690698,631.1,629.13,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301095089,0.27766221,631.09,629.15,0.60954905]
["bitfinex-derivatives","BNBF0:USTF0",1739301095288,0.31692205,631.07,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301095583,0.27766221,631.06,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301095789,0.31693711,631.04,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301096184,0.27766221,631.03,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301096383,0.31695218,631.01,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301096689,0.27766221,631.0,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301096881,0.31696725,630.98,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301097084,0.27766221,630.97,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301097389,0.31698232,630.95,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301097591,0.27766221,630.94,629.16,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301097791,0.3169974,630.92,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739301098092,0.27766221,630.91,629.18,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301098287,0.31701247,630.89,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301098487,0.27766221,630.88,629.2,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301098784,0.27766221,630.88,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301098785,0.31702754,630.86,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301098990,0.27766221,630.85,629.22,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301099190,0.27766221,630.85,629.23,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301099391,0.27766221,630.85,629.22,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301099585,0.27766221,630.85,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301099891,0.27766221,630.85,629.22,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301100592,0.27766221,630.85,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739301100790,0.31704262,630.83,629.24,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301100990,0.27766221,630.82,629.24,0.29165984]
["bitfinex-derivatives","BNBF0:USTF0",1739301101491,0.31705267,630.81,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739301101690,0.59469256,630.81,629.25,0.60946999]
["bitfinex-derivatives","BNBF0:USTF0",1739301101891,0.27763989,630.8,629.26,0.2916313]
["bitfinex-derivatives","BNBF0:USTF0",1739301102092,0.27763989,630.8,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739301102290,0.31706775,630.78,629.28,0.2916313]
["bitfinex-derivatives","BNBF0:USTF0",1739301102686,0.31706775,630.78,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301102987,0.31706775,630.78,629.3,0.2916313]
["bitfinex-derivatives","BNBF0:USTF0",1739301103393,0.31706775,630.78,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739301103588,0.31706775,630.78,629.32,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301103888,0.31706775,630.78,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301104288,0.31706775,630.78,629.34,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301104490,0.31706775,630.78,629.35,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301104791,0.31706775,630.78,629.36,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301104990,0.31706775,630.78,629.37,0.60938325]
["bitfinex-derivatives","BNBF0:USTF0",1739301105191,0.31706775,630.78,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1739301105387,0.31706775,630.78,629.39,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301105592,0.31706775,630.78,629.4,0.6093681]
["bitfinex-derivatives","BNBF0:USTF0",1739301105787,0.31706775,630.78,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739301105992,0.31706775,630.78,629.42,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301106189,0.31706775,630.78,629.43,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301106391,0.31706775,630.78,629.44,0.60934791]
["bitfinex-derivatives","BNBF0:USTF0",1739301106593,0.31706775,630.78,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739301106794,0.31706775,630.78,629.46,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301107099,0.31706775,630.78,629.47,0.60933277]
["bitfinex-derivatives","BNBF0:USTF0",1739301107289,0.31706775,630.78,629.48,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301107493,0.31706775,630.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739301107695,0.31706775,630.78,629.5,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1739301107996,0.31706775,630.78,629.51,0.60931258]
["bitfinex-derivatives","BNBF0:USTF0",1739301108497,0.31706775,630.78,629.52,0.90194845]
["bitfinex-derivatives","BNBF0:USTF0",1739301108792,0.31706775,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739301109096,0.31706775,630.78,629.54,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301109294,0.31706775,630.78,629.55,0.60916715]
["bitfinex-derivatives","BNBF0:USTF0",1739301109492,0.31706775,630.78,629.56,0.60916211]
["bitfinex-derivatives","BNBF0:USTF0",1739301109693,0.31706775,630.78,629.57,1.21895669]
["bitfinex-derivatives","BNBF0:USTF0",1739301109893,0.31706775,630.78,629.26,1.18596082]
["bitfinex-derivatives","BNBF0:USTF0",1739301109894,0.31706775,630.78,629.58,0.60915201]
["bitfinex-derivatives","BNBF0:USTF0",1739301110095,0.31706775,630.78,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739301110290,0.31706775,630.78,629.59,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301110689,0.31706775,630.78,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739301110995,0.31706775,630.78,629.61,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301111392,0.31706775,630.78,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739301111595,0.31706775,630.78,629.63,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301111796,0.31706775,630.78,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739301112193,0.31706775,630.78,629.65,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301112394,0.31706775,630.78,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739301112596,0.31706775,630.78,629.67,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301120406,0.31706775,630.78,629.68,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301120604,0.31706775,630.78,629.69,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301120905,0.31706775,630.78,629.7,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301121300,0.31706775,630.78,629.71,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301121502,0.31706775,630.78,629.67,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301121703,0.31706775,630.78,629.68,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301122005,0.31706775,630.78,629.69,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301122299,0.31706775,630.78,629.7,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301122505,0.31706775,630.78,629.71,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301122700,0.31706775,630.78,629.72,0.29147992]
["bitfinex-derivatives","BNBF0:USTF0",1739301122906,0.31706775,630.78,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739301123105,0.31706775,630.78,629.67,0.2914709]
["bitfinex-derivatives","BNBF0:USTF0",1739301125607,0.31706775,630.78,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739301125807,0.31706775,630.78,629.69,0.2914709]
["bitfinex-derivatives","BNBF0:USTF0",1739301126109,0.31706775,630.78,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301126307,0.31706775,630.78,629.71,0.2914709]
["bitfinex-derivatives","BNBF0:USTF0",1739301126509,0.31706775,630.78,629.72,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301126707,0.31706775,630.78,629.71,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301129406,0.27756997,630.77,629.71,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301130003,0.31706775,630.78,629.71,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301130604,0.2775576,630.77,629.71,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301131110,0.31706775,630.78,629.71,0.2914396]
["bitfinex-derivatives","BNBF0:USTF0",1739301131908,0.31706775,630.78,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301132110,0.31706775,630.78,629.71,0.29154515]
["bitfinex-derivatives","BNBF0:USTF0",1739301133711,0.31706775,630.78,629.72,0.29154924]
["bitfinex-derivatives","BNBF0:USTF0",1739301133907,0.31706775,630.78,629.71,0.29154924]
["bitfinex-derivatives","BNBF0:USTF0",1739301134108,0.31706775,630.78,629.72,0.29154924]
["bitfinex-derivatives","BNBF0:USTF0",1739301134415,0.31706775,630.78,629.73,0.29154924]
["bitfinex-derivatives","BNBF0:USTF0",1739301134706,0.31706775,630.78,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301134907,0.31706775,630.78,629.71,0.29155856]
["bitfinex-derivatives","BNBF0:USTF0",1739301135111,0.31706775,630.78,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301135313,0.31706775,630.78,629.71,0.2915662]
["bitfinex-derivatives","BNBF0:USTF0",1739301135811,0.31706775,630.78,629.26,0.61047293]
["bitfinex-derivatives","BNBF0:USTF0",1739301136107,0.31706775,630.78,629.27,0.6094233]
["bitfinex-derivatives","BNBF0:USTF0",1739301136312,0.31706775,630.78,629.28,0.60941825]
["bitfinex-derivatives","BNBF0:USTF0",1739301136514,0.27761783,630.77,629.29,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301136914,0.27761783,630.77,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739301137211,0.27761783,630.77,629.31,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301137415,6.45376771,630.76,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739301137610,6.41430773,630.75,629.33,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301137915,6.41430773,630.74,629.34,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301138117,0.59471072,630.73,629.35,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301138415,0.59471574,630.72,629.35,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301138616,0.59472077,630.71,629.33,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301138811,0.5947258,630.7,629.34,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301139116,0.59473083,630.69,629.34,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301139316,0.59473586,630.68,629.34,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301139615,0.59474088,630.67,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301139816,0.31712305,630.67,629.34,0.29159471]
["bitfinex-derivatives","BNBF0:USTF0",1739301140910,0.31712305,630.67,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301141113,0.31712305,630.67,629.34,0.29161074]
["bitfinex-derivatives","BNBF0:USTF0",1739301143014,0.31712305,630.67,629.35,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301143209,0.31712305,630.67,629.36,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301143413,0.31712305,630.67,629.37,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301143609,0.31712305,630.67,629.38,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301143813,0.31712305,630.67,629.39,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301144013,0.31712305,630.67,629.4,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301144315,0.31712305,630.67,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301144316,0.31712305,630.67,629.41,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301144516,0.31712305,630.67,629.34,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301144815,0.31712305,630.67,629.35,0.60939267]
["bitfinex-derivatives","BNBF0:USTF0",1739301145011,0.31712305,630.67,629.36,0.90232403]
["bitfinex-derivatives","BNBF0:USTF0",1739301145217,0.31712305,630.67,629.37,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301145417,0.31712305,630.67,629.38,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301145716,0.31712305,630.67,629.39,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301145913,0.31712305,630.67,629.36,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301146117,0.31712305,630.67,629.37,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301146316,0.31712305,630.67,629.38,0.29160448]
["bitfinex-derivatives","BNBF0:USTF0",1739301146611,0.31712305,630.67,629.39,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301146818,0.31712305,630.67,629.4,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301147018,0.31712305,630.67,629.41,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301147218,0.27761091,630.66,629.42,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301147518,0.31713311,630.65,629.42,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301147713,0.27761979,630.64,629.36,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301147919,4.59181246,630.64,629.43,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301148217,0.31713814,630.64,629.44,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301148418,0.31713814,630.64,629.39,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301148617,0.31713814,630.64,629.36,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301148817,0.31713814,630.64,629.37,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301149018,0.31713814,630.64,629.38,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301149218,0.31713814,630.64,629.39,0.60937026]
["bitfinex-derivatives","BNBF0:USTF0",1739301149414,0.31713814,630.64,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739301149818,0.31713814,630.64,629.41,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301150119,0.31713814,630.64,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739301150319,0.31713814,630.64,629.43,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301150520,0.31713814,630.64,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739301150719,0.31713814,630.64,629.45,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301150914,0.31713814,630.64,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301151114,0.31713814,630.64,629.47,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1739301161224,0.31713814,630.64,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301161524,0.31713814,630.64,629.47,0.29153784]
["bitfinex-derivatives","BNBF0:USTF0",1739301162326,0.31713814,630.64,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739301162626,0.31713814,630.64,629.49,0.29153784]
["bitfinex-derivatives","BNBF0:USTF0",1739301162823,0.31713814,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739301163127,0.31713814,630.64,629.51,0.29153784]
["bitfinex-derivatives","BNBF0:USTF0",1739301163327,0.31713814,630.64,629.52,0.60924021]
["bitfinex-derivatives","BNBF0:USTF0",1739301163521,0.31713814,630.64,629.51,0.61018294]
["bitfinex-derivatives","BNBF0:USTF0",1739301163522,0.31713814,630.64,629.53,0.60923516]
["bitfinex-derivatives","BNBF0:USTF0",1739301163723,0.31713814,630.64,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739301163924,0.31713814,630.64,629.54,1.21941306]
["bitfinex-derivatives","BNBF0:USTF0",1739301164123,0.31713814,630.64,629.55,0.90172078]
["bitfinex-derivatives","BNBF0:USTF0",1739301164525,0.31713814,630.64,629.56,0.90172078]
["bitfinex-derivatives","BNBF0:USTF0",1739301164826,0.31713814,630.64,629.57,0.90143077]
["bitfinex-derivatives","BNBF0:USTF0",1739301165027,0.31713814,630.64,629.55,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301170635,0.31713814,630.64,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739301170835,0.31713814,630.64,629.57,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301171833,0.31713814,630.64,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739301172036,0.31713814,630.64,629.59,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301172238,0.31713814,630.64,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739301172439,0.31713814,630.64,629.6,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301172738,0.31713814,630.64,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739301172937,0.31713814,630.64,629.62,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301173138,0.31713814,630.64,629.63,0.60914793]
["bitfinex-derivatives","BNBF0:USTF0",1739301173337,0.31713814,630.64,629.64,1.21914282]
["bitfinex-derivatives","BNBF0:USTF0",1739301173540,0.31713814,630.64,629.65,0.29150106]
["bitfinex-derivatives","BNBF0:USTF0",1739301175634,0.31713814,630.64,629.66,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301175839,0.31713814,630.64,629.65,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301176039,0.31713814,630.64,629.66,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301176239,0.31713814,630.64,629.65,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301176441,0.31713814,630.64,629.66,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301176642,0.31713814,630.64,629.65,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301176834,0.31713814,630.64,629.66,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301177039,0.31713814,630.64,629.65,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301180946,6.14006703,631.4,629.65,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301181146,3.13237322,631.38,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1739301181345,0.27747327,631.37,629.67,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301181543,2.41832602,631.37,629.67,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301181742,0.31678149,631.35,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739301182048,0.27747327,631.34,629.69,0.29147419]
["bitfinex-derivatives","BNBF0:USTF0",1739301182243,0.31678149,631.35,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301182448,0.27744548,631.34,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301182647,0.31679655,631.32,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301182849,0.27744548,631.31,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301183151,0.3168116,631.29,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301183351,0.27744548,631.28,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301183553,0.31682666,631.26,629.71,0.29143539]
["bitfinex-derivatives","BNBF0:USTF0",1739301183752,4.27668527,631.25,629.72,0.29146101]
["bitfinex-derivatives","BNBF0:USTF0",1739301183946,0.31684172,631.23,629.71,0.29146101]
["bitfinex-derivatives","BNBF0:USTF0",1739301184146,4.27671441,631.22,629.72,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301184350,0.31685678,631.2,629.71,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301184547,0.27750013,631.19,629.72,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301184751,0.31687184,631.17,629.71,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301184951,0.27750013,631.16,629.72,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301185148,0.27750013,631.16,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301185149,0.3168869,631.14,629.73,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301185354,0.27750013,631.13,629.74,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301185550,0.31690196,631.11,629.71,0.29149033]
["bitfinex-derivatives","BNBF0:USTF0",1739301185751,0.31690196,631.11,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301185953,0.31690196,631.11,629.71,0.2914738]
["bitfinex-derivatives","BNBF0:USTF0",1739301186352,0.27750471,631.1,629.71,0.2914738]
["bitfinex-derivatives","BNBF0:USTF0",1739301186549,0.31690196,631.11,629.72,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301186753,0.27750921,631.1,629.71,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301186950,0.31691703,631.08,629.72,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301187149,0.31691703,631.08,629.71,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301187349,0.31691703,631.08,629.72,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301187553,0.31691703,631.08,629.73,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1739301187752,0.31691703,631.08,629.74,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301187949,0.31691703,631.08,629.75,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301188254,0.31691703,631.08,629.76,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301188456,0.31691703,631.08,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301188654,0.31691703,631.08,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739301188655,0.31691703,631.08,629.72,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301188850,0.31691703,631.08,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301195556,2.41837273,631.07,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301195760,0.31693209,631.05,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301195959,6.41758701,631.04,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301196154,6.14006703,631.03,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301196353,6.41758701,631.02,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301196558,6.41758701,631.01,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301196757,6.73454422,631.0,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301196958,6.73454924,630.99,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301197158,6.73455426,630.98,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301197357,6.41758701,630.97,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301197560,6.73456431,630.96,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301197755,6.45704935,630.95,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301197959,6.73457436,630.94,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301198156,6.4570594,630.93,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301198360,2.73537013,630.92,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301198561,0.5945224,630.91,629.71,0.29150548]
["bitfinex-derivatives","BNBF0:USTF0",1739301198758,0.59452384,630.9,629.72,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301199064,0.31701247,630.89,629.73,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301199259,0.31701247,630.89,629.71,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301199563,6.41760903,630.88,629.72,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301199862,6.73463155,630.87,629.73,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301200163,6.73463657,630.86,629.74,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301200461,6.7346416,630.85,629.75,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301200657,6.45710463,630.84,629.75,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301200861,6.41760903,630.83,629.76,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301201061,6.41760903,630.82,629.71,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301201263,6.41760903,630.81,629.72,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301201463,9.23321581,630.8,629.73,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301201763,6.14006703,630.79,629.74,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301201964,6.14006703,630.78,629.57,0.90127715]
["bitfinex-derivatives","BNBF0:USTF0",1739301202158,6.14006703,630.77,629.75,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301202362,6.14006703,630.76,629.76,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301202562,6.14006703,630.75,629.57,0.90127715]
["bitfinex-derivatives","BNBF0:USTF0",1739301202763,6.14006703,630.74,629.77,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301202962,6.14006703,630.73,629.78,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301203166,6.14006703,630.72,629.57,0.90127715]
["bitfinex-derivatives","BNBF0:USTF0",1739301203365,2.81560678,630.8,629.58,0.29150684]
["bitfinex-derivatives","BNBF0:USTF0",1739301203664,1.421841,630.96,629.56,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301203863,1.421841,630.94,629.51,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301204066,0.27761024,630.93,629.51,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301205465,0.27761024,630.93,629.52,0.29160761]
["bitfinex-derivatives","BNBF0:USTF0",1739301205662,0.27761024,630.93,629.33,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301205864,0.27761024,630.92,629.34,0.29160477]
["bitfinex-derivatives","BNBF0:USTF0",1739301206064,0.27761689,630.91,629.35,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301206264,0.27761689,630.9,629.36,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301206466,6.43475751,630.89,629.37,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301206661,6.15714062,630.88,629.37,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301206862,6.43475751,630.87,629.38,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301207063,6.43475751,630.86,629.18,0.90203101]
["bitfinex-derivatives","BNBF0:USTF0",1739301207266,6.43475751,630.85,629.19,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301207461,6.43475751,630.84,629.2,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301207663,6.43475751,630.83,629.21,0.29160813]
["bitfinex-derivatives","BNBF0:USTF0",1739301207866,6.43475751,630.83,629.18,0.61042288]
["bitfinex-derivatives","BNBF0:USTF0",1739301207867,6.43478116,630.82,629.22,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301208066,6.43478116,630.81,629.23,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301208263,9.25038794,630.8,629.23,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301208471,6.43478116,630.79,629.24,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301208670,6.15714062,630.78,629.25,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301208865,6.43478116,630.77,629.26,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301209071,6.43478116,630.76,629.27,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301209270,9.25038794,630.75,629.28,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301209471,6.43478116,630.74,629.29,0.29163189]
["bitfinex-derivatives","BNBF0:USTF0",1739301209665,6.15714062,630.73,629.16,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301209865,6.43477523,630.72,629.17,0.90186939]
["bitfinex-derivatives","BNBF0:USTF0",1739301210066,9.25038201,630.71,629.18,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301210265,6.43477523,630.7,629.19,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301210468,2.81560678,630.71,629.17,0.61024337]
["bitfinex-derivatives","BNBF0:USTF0",1739301210469,6.43477523,630.69,629.2,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301210669,6.43477523,630.68,629.21,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301210870,8.9727474,630.67,629.22,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301211169,8.9727474,630.67,629.17,0.61024337]
["bitfinex-derivatives","BNBF0:USTF0",1739301211170,6.43477523,630.66,629.23,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301211368,6.15714062,630.65,629.23,0.29162602]
["bitfinex-derivatives","BNBF0:USTF0",1739301211572,6.15714062,630.64,629.16,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301211773,6.43480416,630.63,629.17,0.90196154]
["bitfinex-derivatives","BNBF0:USTF0",1739301211967,6.15714062,630.62,629.18,0.29165506]
["bitfinex-derivatives","BNBF0:USTF0",1739301212167,6.43480416,630.61,629.19,0.29165506]
["bitfinex-derivatives","BNBF0:USTF0",1739301212369,6.43480416,630.6,629.2,0.29165506]
["bitfinex-derivatives","BNBF0:USTF0",1739301212569,6.43480416,630.59,629.2,0.90196154]
["bitfinex-derivatives","BNBF0:USTF0",1739301212772,6.43480416,630.58,629.21,0.29165506]
["bitfinex-derivatives","BNBF0:USTF0",1739301213072,6.43480416,630.57,629.22,0.29165506]
["bitfinex-derivatives","BNBF0:USTF0",1739301213274,6.15714062,630.56,629.13,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301213472,2.81560678,630.62,629.14,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301213665,1.421841,630.87,629.14,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301213868,9.56343362,632.42,629.14,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301213869,6.14792161,630.94,629.14,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301214070,6.42554968,630.93,629.02,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301214368,6.42554968,630.92,629.03,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301214674,6.42554968,630.91,629.04,0.901983]
["bitfinex-derivatives","BNBF0:USTF0",1739301214870,6.42554968,630.9,629.05,0.29164676]
["bitfinex-derivatives","BNBF0:USTF0",1739301215068,6.14792161,630.89,629.01,2.84027221]
["bitfinex-derivatives","BNBF0:USTF0",1739301215272,6.14792161,630.88,629.06,0.29161426]
["bitfinex-derivatives","BNBF0:USTF0",1739301215474,6.14792161,630.87,629.02,0.9016266]
["bitfinex-derivatives","BNBF0:USTF0",1739301215674,6.42554456,630.86,629.03,0.9016266]
["bitfinex-derivatives","BNBF0:USTF0",1739301215873,6.42553137,630.85,629.04,0.90154675]
["bitfinex-derivatives","BNBF0:USTF0",1739301216070,4.28180515,630.84,629.05,0.29160102]
["bitfinex-derivatives","BNBF0:USTF0",1739301216275,2.8210555,630.84,629.02,0.29160102]
["bitfinex-derivatives","BNBF0:USTF0",1739301217975,1.421841,631.19,629.02,0.29160102]
["bitfinex-derivatives","BNBF0:USTF0",1739301218175,0.27763315,631.18,629.02,0.29160102]
["bitfinex-derivatives","BNBF0:USTF0",1739301218375,0.27763315,631.18,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301220071,4.28033915,631.24,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301220276,0.27763315,631.23,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301220472,0.27763315,631.24,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301220671,0.27763315,631.23,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301220977,0.27763315,631.22,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301221177,6.42329053,631.24,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301221479,4.28033915,631.23,629.02,0.90182804]
["bitfinex-derivatives","BNBF0:USTF0",1739301221673,4.002706,631.22,629.02,0.29160102]
["bitfinex-derivatives","BNBF0:USTF0",1739301221879,4.28033915,631.21,629.02,0.90192524]
["bitfinex-derivatives","BNBF0:USTF0",1739301222179,6.42329053,631.2,629.02,0.90192524]
["bitfinex-derivatives","BNBF0:USTF0",1739301222479,6.42335104,631.19,629.03,0.90209613]
["bitfinex-derivatives","BNBF0:USTF0",1739301222679,6.42335104,631.18,629.04,0.2916854]
["bitfinex-derivatives","BNBF0:USTF0",1739301222978,6.42335104,631.17,629.05,0.2916854]
["bitfinex-derivatives","BNBF0:USTF0",1739301223174,6.42334903,631.16,629.06,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301223379,6.42334903,631.15,628.95,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301223579,6.42334903,631.14,628.96,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301223878,6.42334903,631.13,628.97,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301224078,6.42334903,631.12,628.98,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301224279,6.42334903,631.11,628.99,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301224479,6.42334903,631.1,629.0,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301224778,9.24440453,631.09,629.01,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301224977,6.42334903,631.08,629.02,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225177,2.8210555,631.09,629.03,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225178,6.42334903,631.07,629.03,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225373,2.8210555,631.09,629.04,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225374,6.42334903,631.06,629.04,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225580,6.42334903,631.05,629.05,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225777,6.42334903,631.04,629.06,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301225973,6.42334903,631.03,629.07,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301226175,6.42334903,631.02,629.08,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301226376,9.24440453,631.01,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301226577,6.42334903,631.0,628.95,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301226880,6.42334903,630.99,628.96,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301227078,6.42334903,630.98,628.97,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301227278,6.42334903,630.97,628.98,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301227480,6.42334903,630.96,628.99,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301227676,6.42334903,630.95,629.0,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301227876,6.42334903,630.94,629.01,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301228075,6.42334903,630.93,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301228277,6.42334903,630.92,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301228480,6.42334903,630.91,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301228680,2.8210555,630.93,628.92,1.657327]
["bitfinex-derivatives","BNBF0:USTF0",1739301228681,6.42334903,630.9,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301228884,6.42334903,630.89,628.95,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301229182,4.28039765,630.88,628.96,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301229380,0.27769165,630.87,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301229579,4.28039765,630.91,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301229879,0.27769165,630.9,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301230080,3.09874715,630.91,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301230378,0.27769165,630.9,628.95,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301230575,0.27769165,630.9,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301230775,0.27769165,630.9,628.94,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301230977,0.27769165,630.9,628.93,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301231181,0.31701749,630.88,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739301231381,0.27769165,630.87,628.96,0.29168344]
["bitfinex-derivatives","BNBF0:USTF0",1739301231578,0.31701749,630.88,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739301231775,0.27767345,630.87,628.99,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301232179,0.31703257,630.85,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739301232383,0.27767345,630.84,629.01,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301232681,0.31704765,630.82,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739301232882,0.27767345,630.81,629.03,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301233083,0.27767345,630.81,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739301233283,0.31706273,630.79,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739301233482,0.27767345,630.78,629.05,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301234184,0.31707781,630.76,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739301234386,0.31707781,630.76,629.07,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301234886,0.31707781,630.76,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739301235180,0.31707781,630.76,629.09,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301235586,0.27771212,630.75,629.09,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301235782,0.31709289,630.73,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739301235981,0.27771212,630.72,629.11,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301236783,0.27771212,630.72,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739301237087,0.31710797,630.7,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301237288,0.27771212,630.69,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301237587,0.31712305,630.67,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301237788,0.27771212,630.66,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301237989,0.31713814,630.64,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301238287,0.27771212,630.63,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301238487,0.31715323,630.61,629.13,0.29166516]
["bitfinex-derivatives","BNBF0:USTF0",1739301238788,0.31715323,630.61,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739301238981,0.27770154,630.6,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301239184,0.31716329,630.59,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301239688,0.27770587,630.58,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301239889,0.31717335,630.57,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301242888,0.27771978,630.56,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301243391,0.31718341,630.55,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301245289,6.14150984,630.54,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301245489,4.31989947,630.53,629.14,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301245692,0.3171985,630.52,629.13,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301247292,0.3171985,630.52,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301247691,0.3171985,630.52,629.15,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301248592,0.3171985,630.52,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739301248886,0.3171985,630.52,629.17,0.29169344]
["bitfinex-derivatives","BNBF0:USTF0",1739301249291,0.3171985,630.52,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739301249594,0.3171985,630.52,629.19,0.29163236]
["bitfinex-derivatives","BNBF0:USTF0",1739301249789,0.3171985,630.52,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1739301249990,0.3171985,630.52,629.21,0.29163236]
["bitfinex-derivatives","BNBF0:USTF0",1739301250190,0.3171985,630.52,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739301250392,0.3171985,630.52,629.23,0.29163236]
["bitfinex-derivatives","BNBF0:USTF0",1739301250594,0.3171985,630.52,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739301250795,0.3171985,630.52,629.25,0.29163236]
["bitfinex-derivatives","BNBF0:USTF0",1739301250994,0.3171985,630.52,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739301251392,0.3171985,630.52,629.27,0.29163236]
["bitfinex-derivatives","BNBF0:USTF0",1739301254897,0.3171985,630.52,629.28,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301255098,0.3171985,630.52,629.27,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301255301,0.3171985,630.52,629.28,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301255501,0.3171985,630.52,629.29,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301255701,0.3171985,630.52,629.27,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301256799,0.3171985,630.52,629.27,0.60947955]
["bitfinex-derivatives","BNBF0:USTF0",1739301257005,0.3171985,630.52,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739301258602,0.3171985,630.52,629.29,0.29165096]
["bitfinex-derivatives","BNBF0:USTF0",1739301260105,0.3171985,630.52,629.3,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301260306,0.3171985,630.52,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301264912,3.99590612,630.51,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301265116,6.73019566,630.5,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301265416,6.73020069,630.49,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301265616,6.73020572,630.48,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301265813,6.73021075,630.47,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301266014,6.73021579,630.46,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301266215,6.73022082,630.45,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301266414,6.73022585,630.44,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301266609,6.73023088,630.43,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301266813,6.45252665,630.42,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301267011,6.45253169,630.41,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301267214,6.45253672,630.4,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301267412,6.45254175,630.39,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301267611,6.45254678,630.38,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301267813,6.45255182,630.37,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301268011,6.45255685,630.36,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301268214,0.31727901,630.36,629.29,0.29164168]
["bitfinex-derivatives","BNBF0:USTF0",1739301268518,0.31727901,630.36,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739301268918,0.31727901,630.36,629.04,1.18289916]
["bitfinex-derivatives","BNBF0:USTF0",1739301269118,0.31727901,630.36,629.05,0.29178348]
["bitfinex-derivatives","BNBF0:USTF0",1739301271018,0.31727901,630.36,629.06,0.29178348]
["bitfinex-derivatives","BNBF0:USTF0",1739301271218,0.31727901,630.36,629.07,0.29179082]
["bitfinex-derivatives","BNBF0:USTF0",1739301271418,0.31727901,630.36,628.78,0.90334587]
["bitfinex-derivatives","BNBF0:USTF0",1739301271615,0.31727901,630.36,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739301271816,0.2777779,630.35,628.81,0.29179082]
["bitfinex-derivatives","BNBF0:USTF0",1739301272015,0.31729411,630.33,628.81,0.29179082]
["bitfinex-derivatives","BNBF0:USTF0",1739301272217,0.2777779,630.32,628.81,0.29179082]
["bitfinex-derivatives","BNBF0:USTF0",1739301272420,0.31730921,630.3,628.81,0.60985191]
["bitfinex-derivatives","BNBF0:USTF0",1739301272619,0.2777779,630.29,628.82,0.29179082]
["bitfinex-derivatives","BNBF0:USTF0",1739301272817,0.31730921,630.3,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739301273015,0.27770261,630.29,628.82,0.29185513]
["bitfinex-derivatives","BNBF0:USTF0",1739301273215,0.31731928,630.28,628.82,0.29185513]
["bitfinex-derivatives","BNBF0:USTF0",1739301273419,0.27770261,630.27,628.82,0.29185513]
["bitfinex-derivatives","BNBF0:USTF0",1739301273622,0.31732935,630.26,628.82,0.29185513]
["bitfinex-derivatives","BNBF0:USTF0",1739301274719,0.31732935,630.26,628.83,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301275020,0.31732935,630.26,628.84,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301275224,0.31732935,630.26,628.82,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301275417,0.31732935,630.26,628.83,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301275618,0.31732935,630.26,628.84,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301276019,0.31732935,630.26,628.85,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301276326,0.31732935,630.26,628.86,0.2918456]
["bitfinex-derivatives","BNBF0:USTF0",1739301276520,0.31732935,630.26,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739301276824,0.31732935,630.26,628.88,0.29180492]
["bitfinex-derivatives","BNBF0:USTF0",1739301277828,0.31732935,630.26,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739301278028,0.31732935,630.26,628.9,0.29180492]
["bitfinex-derivatives","BNBF0:USTF0",1739301278222,0.31732935,630.26,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739301278428,0.31732935,630.26,628.92,0.29180492]
["bitfinex-derivatives","BNBF0:USTF0",1739301278721,0.31732935,630.26,628.92,0.90334738]
["bitfinex-derivatives","BNBF0:USTF0",1739301278925,0.31732935,630.26,628.93,1.22134779]
["bitfinex-derivatives","BNBF0:USTF0",1739301279120,0.31732935,630.26,628.94,0.60980027]
["bitfinex-derivatives","BNBF0:USTF0",1739301279320,0.31732935,630.26,628.95,1.22133768]
["bitfinex-derivatives","BNBF0:USTF0",1739301279524,0.31732935,630.26,628.96,1.22133262]
["bitfinex-derivatives","BNBF0:USTF0",1739301279724,0.31732935,630.26,628.97,0.29180492]
["bitfinex-derivatives","BNBF0:USTF0",1739301280028,0.31732935,630.26,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739301280228,0.31732935,630.26,628.99,0.29171268]
["bitfinex-derivatives","BNBF0:USTF0",1739301280423,0.31732935,630.26,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739301280622,0.31732935,630.26,629.01,0.29171268]
["bitfinex-derivatives","BNBF0:USTF0",1739301281823,0.31732935,630.26,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739301282029,0.31732935,630.26,629.03,0.29171217]
["bitfinex-derivatives","BNBF0:USTF0",1739301282229,0.31732935,630.26,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739301282429,0.31732935,630.26,629.05,0.29171217]
["bitfinex-derivatives","BNBF0:USTF0",1739301282625,0.31732935,630.26,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739301282830,0.31732935,630.26,629.06,0.29171217]
["bitfinex-derivatives","BNBF0:USTF0",1739301283030,0.31732935,630.26,629.07,0.29171217]
["bitfinex-derivatives","BNBF0:USTF0",1739301283232,0.31732935,630.26,629.05,0.29171217]
["bitfinex-derivatives","BNBF0:USTF0",1739301283733,0.31732935,630.26,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739301283931,0.31732935,630.26,629.07,0.29170934]
["bitfinex-derivatives","BNBF0:USTF0",1739301284133,0.31732935,630.26,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739301284332,0.31732935,630.26,629.09,0.29170934]
["bitfinex-derivatives","BNBF0:USTF0",1739301284935,0.31732935,630.26,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739301285235,0.31732935,630.26,629.11,0.29170934]
["bitfinex-derivatives","BNBF0:USTF0",1739301285634,0.31732935,630.26,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739301285835,0.31732935,630.26,629.13,0.29170934]
["bitfinex-derivatives","BNBF0:USTF0",1739301286228,0.31732935,630.26,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301286433,0.31732935,630.26,629.15,0.29170934]
["bitfinex-derivatives","BNBF0:USTF0",1739301287234,0.31732935,630.26,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301287436,0.31732935,630.26,629.15,0.29171237]
["bitfinex-derivatives","BNBF0:USTF0",1739301289132,0.31732935,630.26,629.16,0.29171062]
["bitfinex-derivatives","BNBF0:USTF0",1739301289334,0.31732935,630.26,629.15,0.29171062]
["bitfinex-derivatives","BNBF0:USTF0",1739301289530,0.31732935,630.26,629.16,0.29171062]
["bitfinex-derivatives","BNBF0:USTF0",1739301289737,0.31732935,630.26,629.15,0.29171062]
["bitfinex-derivatives","BNBF0:USTF0",1739301289934,0.31732935,630.26,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301290137,0.31732935,630.26,629.15,0.29171062]
["bitfinex-derivatives","BNBF0:USTF0",1739301294638,0.31732935,630.26,629.16,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301294839,0.31732935,630.26,629.17,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301295039,0.31732935,630.26,629.15,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301295239,0.31732935,630.26,629.16,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301295437,0.31732935,630.26,629.15,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301295638,0.31732935,630.26,629.16,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301295837,0.31732935,630.26,629.15,0.29171326]
["bitfinex-derivatives","BNBF0:USTF0",1739301296939,0.31732935,630.26,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301297140,0.31732935,630.26,629.16,0.29168342]
["bitfinex-derivatives","BNBF0:USTF0",1739301297338,0.31732935,630.26,629.17,0.29168342]
["bitfinex-derivatives","BNBF0:USTF0",1739301297542,0.31732935,630.26,629.18,0.29168342]
["bitfinex-derivatives","BNBF0:USTF0",1739301297743,0.31732935,630.26,629.15,0.29168342]
["bitfinex-derivatives","BNBF0:USTF0",1739301298045,0.31732935,630.26,629.16,0.60956758]
["bitfinex-derivatives","BNBF0:USTF0",1739301298240,0.31732935,630.26,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739301298445,0.31732935,630.26,629.18,0.29169024]
["bitfinex-derivatives","BNBF0:USTF0",1739301298644,0.31732935,630.26,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301299045,0.31732935,630.26,629.2,0.29168477]
["bitfinex-derivatives","BNBF0:USTF0",1739301299346,0.31732935,630.26,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301300243,0.31732935,630.26,629.2,0.29167443]
["bitfinex-derivatives","BNBF0:USTF0",1739301301449,0.31732935,630.26,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301301749,0.31732935,630.26,629.2,0.29168552]
["bitfinex-derivatives","BNBF0:USTF0",1739301301945,0.31732935,630.26,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301306356,0.31732935,630.26,629.2,0.29170105]
["bitfinex-derivatives","BNBF0:USTF0",1739301306950,0.31732935,630.26,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301307154,0.31732935,630.26,629.2,0.2916937]
["bitfinex-derivatives","BNBF0:USTF0",1739301309255,0.31732935,630.26,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301309559,0.31732935,630.26,629.22,0.2916937]
["bitfinex-derivatives","BNBF0:USTF0",1739301310259,0.31732935,630.26,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301310960,0.31732935,630.26,629.22,0.29171546]
["bitfinex-derivatives","BNBF0:USTF0",1739301311862,0.31732935,630.26,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301312161,0.31732935,630.26,628.88,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301312355,0.31732935,630.26,628.89,0.29182269]
["bitfinex-derivatives","BNBF0:USTF0",1739301313661,0.31732935,630.26,628.88,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301313858,0.27789087,630.25,628.89,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301314062,0.31734446,630.23,628.7,0.90342909]
["bitfinex-derivatives","BNBF0:USTF0",1739301314360,6.43129734,630.22,628.71,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301314555,0.31735956,630.2,628.7,0.90342909]
["bitfinex-derivatives","BNBF0:USTF0",1739301314755,0.31735956,630.2,628.72,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301314960,0.27789087,630.19,628.73,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301315261,0.31737467,630.17,628.7,0.90342909]
["bitfinex-derivatives","BNBF0:USTF0",1739301315561,0.27789087,630.16,628.71,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301315760,0.31738978,630.14,628.7,0.29188403]
["bitfinex-derivatives","BNBF0:USTF0",1739301315955,0.27793557,630.13,628.71,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301316160,0.31740489,630.11,628.7,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301316457,0.27793557,630.1,628.71,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301316662,0.31742001,630.08,628.7,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301316862,0.31742001,630.08,628.69,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301316863,0.27793557,630.07,628.71,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301317056,0.31743512,630.05,628.61,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301317260,0.27793557,630.04,628.62,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301317461,0.3174452,630.03,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739301317761,0.3174452,630.03,628.63,0.29192918]
["bitfinex-derivatives","BNBF0:USTF0",1739301319758,0.3174452,630.03,628.64,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301320063,0.3174452,630.03,628.63,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301320264,0.3174452,630.03,628.64,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301320661,0.3174452,630.03,628.65,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301320966,0.3174452,630.03,628.63,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301321159,0.3174452,630.03,628.64,0.29192564]
["bitfinex-derivatives","BNBF0:USTF0",1739301321463,0.3174452,630.03,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739301321664,0.3174452,630.03,628.63,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301322164,0.3174452,630.03,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739301322464,0.3174452,630.03,628.65,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301322666,0.3174452,630.03,628.66,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301323863,0.3174452,630.03,628.67,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301324058,0.3174452,630.03,628.68,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301324260,0.3174452,630.03,628.69,0.61004626]
["bitfinex-derivatives","BNBF0:USTF0",1739301324461,0.3174452,630.03,628.7,0.6100412]
["bitfinex-derivatives","BNBF0:USTF0",1739301324660,0.3174452,630.03,628.71,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301324860,0.3174452,630.03,628.72,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301325359,0.3174452,630.03,628.73,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301325564,0.3174452,630.03,628.74,0.29192446]
["bitfinex-derivatives","BNBF0:USTF0",1739301325766,0.3174452,630.03,628.75,0.61001591]
["bitfinex-derivatives","BNBF0:USTF0",1739301325963,0.3174452,630.03,628.76,0.61001085]
["bitfinex-derivatives","BNBF0:USTF0",1739301326167,0.3174452,630.03,628.77,0.61000579]
["bitfinex-derivatives","BNBF0:USTF0",1739301326361,0.3174452,630.03,628.78,0.61000073]
["bitfinex-derivatives","BNBF0:USTF0",1739301326560,0.3174452,630.03,628.79,0.60999567]
["bitfinex-derivatives","BNBF0:USTF0",1739301326760,0.3174452,630.03,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739301326963,0.3174452,630.03,628.81,0.29182202]
["bitfinex-derivatives","BNBF0:USTF0",1739301331868,0.27797352,630.02,628.81,0.29182202]
["bitfinex-derivatives","BNBF0:USTF0",1739301332266,0.31746031,630.0,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739301332467,0.31746031,630.0,620.44,5.65520391]
["bitfinex-derivatives","BNBF0:USTF0",1739301332468,0.27797504,629.99,628.82,0.29197018]
["bitfinex-derivatives","BNBF0:USTF0",1739301332666,0.27797504,629.99,628.83,0.29197018]
["bitfinex-derivatives","BNBF0:USTF0",1739301332667,0.31747543,629.97,628.83,0.29197018]
["bitfinex-derivatives","BNBF0:USTF0",1739301332869,0.27797504,629.96,628.27,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1739301333070,0.31749055,629.94,628.28,0.61031941]
["bitfinex-derivatives","BNBF0:USTF0",1739301333371,0.27797504,629.93,628.29,1.22227827]
["bitfinex-derivatives","BNBF0:USTF0",1739301333675,0.31750567,629.91,628.3,1.2222732]
["bitfinex-derivatives","BNBF0:USTF0",1739301333869,0.31750567,629.91,628.31,0.61030421]
["bitfinex-derivatives","BNBF0:USTF0",1739301334070,0.31750567,629.91,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739301334371,0.31750567,629.91,628.33,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301334572,0.31750567,629.91,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739301334767,0.31750567,629.91,628.35,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301334969,0.31750567,629.91,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739301335171,0.31750567,629.91,628.37,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301335367,0.31750567,629.91,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739301335572,0.31750567,629.91,628.39,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301335772,0.31750567,629.91,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739301335973,0.31750567,629.91,628.41,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301336169,0.31750567,629.91,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739301336369,0.31750567,629.91,628.43,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301336670,0.31750567,629.91,628.44,0.61023837]
["bitfinex-derivatives","BNBF0:USTF0",1739301336976,0.31750567,629.91,628.45,1.22220311]
["bitfinex-derivatives","BNBF0:USTF0",1739301337177,0.31750567,629.91,628.46,1.22219805]
["bitfinex-derivatives","BNBF0:USTF0",1739301337470,0.31750567,629.91,628.47,1.22219298]
["bitfinex-derivatives","BNBF0:USTF0",1739301337674,0.31750567,629.91,628.48,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301338369,0.31750567,629.91,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739301338573,0.31750567,629.91,628.5,0.29199001]
["bitfinex-derivatives","BNBF0:USTF0",1739301339568,0.31750567,629.91,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739301339770,0.31750567,629.91,628.5,0.29198884]
["bitfinex-derivatives","BNBF0:USTF0",1739301342377,0.31750567,629.91,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739301342577,0.31750567,629.91,628.52,0.29198884]
["bitfinex-derivatives","BNBF0:USTF0",1739301343376,0.31750567,629.91,628.53,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301343576,0.31750567,629.91,628.54,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301343777,0.31750567,629.91,628.55,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301343974,0.31750567,629.91,628.56,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301344178,0.31750567,629.91,628.57,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301344373,0.31750567,629.91,628.52,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301344578,0.31750567,629.91,628.53,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301344774,0.31750567,629.91,628.52,0.29198184]
["bitfinex-derivatives","BNBF0:USTF0",1739301344973,0.31750567,629.91,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739301345178,0.31750567,629.91,628.52,0.29195405]
["bitfinex-derivatives","BNBF0:USTF0",1739301346480,0.31750567,629.91,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739301346878,0.31750567,629.91,628.54,0.29194946]
["bitfinex-derivatives","BNBF0:USTF0",1739301347080,0.31750567,629.91,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739301347479,0.31750567,629.91,628.56,0.29194946]
["bitfinex-derivatives","BNBF0:USTF0",1739301348374,0.31750567,629.91,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739301348679,0.31750567,629.91,628.58,0.29192333]
["bitfinex-derivatives","BNBF0:USTF0",1739301348874,0.31750567,629.91,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739301349080,0.31750567,629.91,628.6,0.29192333]
["bitfinex-derivatives","BNBF0:USTF0",1739301349380,0.31750567,629.91,628.61,0.61008562]
["bitfinex-derivatives","BNBF0:USTF0",1739301349580,0.31750567,629.91,628.62,0.61008056]
["bitfinex-derivatives","BNBF0:USTF0",1739301349775,0.31750567,629.91,628.63,0.6100755]
["bitfinex-derivatives","BNBF0:USTF0",1739301349977,0.31750567,629.91,628.64,0.61007044]
["bitfinex-derivatives","BNBF0:USTF0",1739301350177,0.31750567,629.91,628.65,0.61006538]
["bitfinex-derivatives","BNBF0:USTF0",1739301350377,0.31750567,629.91,628.66,0.29192333]
["bitfinex-derivatives","BNBF0:USTF0",1739301350579,0.31750567,629.91,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301350781,0.31750567,629.91,628.68,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301350980,0.31750567,629.91,628.69,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301351177,0.31750567,629.91,628.7,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301351480,0.31750567,629.91,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739301351481,0.31750567,629.91,628.71,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301351677,0.31750567,629.91,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301351881,0.31750567,629.91,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301352082,0.31750567,629.91,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301352277,0.31750567,629.91,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301352483,0.31750567,629.91,628.68,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301352684,0.31750567,629.91,628.69,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301353081,0.31750567,629.91,628.7,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301353383,0.31750567,629.91,628.71,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301353577,0.27800827,629.9,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301353780,0.27800827,629.9,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301353980,0.31752079,629.88,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301354177,0.31752079,629.88,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301354480,0.27800827,629.87,628.67,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301354680,0.27800827,629.87,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739301354681,0.31753087,629.86,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301354984,0.27800827,629.85,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301355984,0.317546,629.83,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301356184,0.27800827,629.82,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301357888,0.31755608,629.81,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301358088,0.27800827,629.8,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301358282,0.31756617,629.79,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301359589,0.27804602,629.78,628.66,0.29192849]
["bitfinex-derivatives","BNBF0:USTF0",1739301359783,0.27804602,629.78,628.28,0.9039883]
["bitfinex-derivatives","BNBF0:USTF0",1739301359988,0.27804602,629.78,628.28,0.61205981]
["bitfinex-derivatives","BNBF0:USTF0",1739301360187,0.27804602,629.78,628.13,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301360188,0.27804602,629.78,628.29,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301360389,0.27804602,629.78,628.3,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301360689,0.27804602,629.78,628.14,0.90430482]
["bitfinex-derivatives","BNBF0:USTF0",1739301360884,0.27804602,629.78,628.15,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301361088,0.27804602,629.78,628.14,0.90430482]
["bitfinex-derivatives","BNBF0:USTF0",1739301361287,0.27804602,629.78,628.13,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301361288,0.27804602,629.78,628.15,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301361687,0.27804602,629.78,628.16,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301361883,0.27804602,629.78,628.14,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301362083,0.27804602,629.78,628.15,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301362288,0.27804602,629.78,628.14,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301362483,0.27804602,629.78,628.15,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301362689,0.27804602,629.78,628.14,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301362884,0.27804602,629.78,628.15,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301363088,0.27804602,629.78,627.87,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301363089,0.27804602,629.78,628.14,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301363286,0.27804602,629.78,628.16,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301363491,0.27804602,629.78,628.17,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301363891,0.27804602,629.78,628.18,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301364196,0.3175813,629.76,628.19,0.29209986]
["bitfinex-derivatives","BNBF0:USTF0",1739301364392,0.27781222,629.75,628.2,0.29219039]
["bitfinex-derivatives","BNBF0:USTF0",1739301364691,0.31759643,629.73,628.21,0.29219039]
["bitfinex-derivatives","BNBF0:USTF0",1739301364884,0.27781222,629.72,627.9,0.90456218]
["bitfinex-derivatives","BNBF0:USTF0",1739301365085,0.31761156,629.7,627.91,0.61070737]
["bitfinex-derivatives","BNBF0:USTF0",1739301365291,0.27781222,629.69,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739301365589,0.27781222,629.69,627.92,0.29219039]
["bitfinex-derivatives","BNBF0:USTF0",1739301369492,0.27758828,629.68,627.93,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301369693,0.31761156,629.7,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739301369694,0.27758828,629.69,627.92,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301369896,0.31761156,629.7,627.94,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301369897,0.27758828,629.67,627.94,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301370098,0.27758828,629.66,627.95,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301370503,0.27758828,629.65,627.92,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301370793,6.43099475,629.64,627.93,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301370997,6.43099475,629.63,627.92,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301371197,8.97446197,629.62,627.92,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301371395,6.43099475,629.61,627.93,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301371595,6.43099475,629.6,627.94,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301371798,6.43099475,629.59,627.55,0.29227377]
["bitfinex-derivatives","BNBF0:USTF0",1739301371999,6.43099475,629.58,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739301372199,6.43099475,629.57,627.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1739301372402,6.43099475,629.56,627.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1739301372700,6.43099475,629.55,627.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1739301372900,6.43099475,629.54,627.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1739301373101,6.43099475,629.53,627.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1739301373297,6.15340647,629.52,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739301373499,0.31771247,629.5,627.57,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301373698,0.27741269,629.49,627.57,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301374795,0.31772761,629.47,627.57,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301375000,0.27741269,629.46,627.57,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301375196,6.15340647,629.45,627.58,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301375402,6.43081916,629.44,627.59,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301375605,4.28507335,629.43,627.6,0.61111768]
["bitfinex-derivatives","BNBF0:USTF0",1739301375800,0.27741269,629.42,627.61,0.6111126]
["bitfinex-derivatives","BNBF0:USTF0",1739301375996,0.27741269,629.42,627.62,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301376200,3.09846819,629.43,627.63,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301376397,0.27741269,629.42,627.64,0.29244337]
["bitfinex-derivatives","BNBF0:USTF0",1739301376702,0.31776294,629.4,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1739301376905,0.31776294,629.4,627.65,0.61099431]
["bitfinex-derivatives","BNBF0:USTF0",1739301377101,0.27732438,629.39,627.66,0.29234539]
["bitfinex-derivatives","BNBF0:USTF0",1739301377300,0.27732438,629.39,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1739301377599,0.31777809,629.37,627.66,0.29234539]
["bitfinex-derivatives","BNBF0:USTF0",1739301377903,0.27732438,629.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301378103,0.27732438,629.36,627.68,0.29234539]
["bitfinex-derivatives","BNBF0:USTF0",1739301378698,0.27732438,629.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301378699,0.27728623,629.35,627.69,0.29235871]
["bitfinex-derivatives","BNBF0:USTF0",1739301378900,0.27728623,629.36,627.68,0.29235871]
["bitfinex-derivatives","BNBF0:USTF0",1739301379101,0.31779324,629.34,627.68,0.29235871]
["bitfinex-derivatives","BNBF0:USTF0",1739301379402,0.27728623,629.33,627.68,0.29235871]
["bitfinex-derivatives","BNBF0:USTF0",1739301380502,0.31779324,629.34,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301380697,0.27728044,629.32,627.69,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301380897,0.27728044,629.33,627.68,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301381099,0.27728044,629.31,627.7,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301381298,0.27728044,629.32,627.69,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301381499,0.27728044,629.31,627.7,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301381703,0.27728044,629.33,627.68,0.29237329]
["bitfinex-derivatives","BNBF0:USTF0",1739301382209,0.31779324,629.34,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301382404,0.27712205,629.32,627.69,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301382603,0.27712205,629.33,627.68,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301382904,0.27712205,629.32,627.69,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301383103,0.27712205,629.33,627.68,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301383304,0.27712205,629.31,627.7,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301383505,0.27712205,629.33,627.71,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301383705,0.27712205,629.3,627.71,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301383908,0.27712205,629.32,627.72,0.29238816]
["bitfinex-derivatives","BNBF0:USTF0",1739301384108,0.277115,629.31,627.73,0.29240563]
["bitfinex-derivatives","BNBF0:USTF0",1739301384606,0.277115,629.33,627.68,0.29240563]
["bitfinex-derivatives","BNBF0:USTF0",1739301385006,0.27704158,629.32,627.69,0.29244729]
["bitfinex-derivatives","BNBF0:USTF0",1739301385400,0.27704158,629.33,627.68,0.29244729]
["bitfinex-derivatives","BNBF0:USTF0",1739301385706,0.27704158,629.31,627.7,0.29244729]
["bitfinex-derivatives","BNBF0:USTF0",1739301386007,0.31779324,629.34,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301386309,0.2769453,629.3,627.71,0.29245277]
["bitfinex-derivatives","BNBF0:USTF0",1739301386508,0.2769453,629.33,627.68,0.29245277]
["bitfinex-derivatives","BNBF0:USTF0",1739301386709,0.2769453,629.29,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301387104,0.2769453,629.33,626.79,0.61317081]
["bitfinex-derivatives","BNBF0:USTF0",1739301387311,0.2769453,629.28,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739301387503,0.2769453,629.32,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739301387704,0.2769453,629.27,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301387905,0.2769453,629.26,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301388407,6.43035177,629.25,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301388608,6.43035177,629.24,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301388813,6.43035177,629.23,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301389118,6.43035177,629.22,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301389315,6.43035177,629.21,626.82,0.2926515]
["bitfinex-derivatives","BNBF0:USTF0",1739301389616,6.42995612,629.2,626.83,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301389815,6.42995612,629.19,626.84,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301390014,6.15340647,629.18,626.84,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301390209,2.42229546,629.17,626.85,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301390415,0.27654965,629.16,626.86,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301390613,0.27654965,629.17,626.82,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301390814,2.8210555,629.18,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739301390815,0.27654965,629.16,626.83,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301391015,0.27654965,629.33,626.82,0.29280785]
["bitfinex-derivatives","BNBF0:USTF0",1739301391311,0.27652394,629.32,626.83,0.29262698]
["bitfinex-derivatives","BNBF0:USTF0",1739301391715,0.27652394,629.33,626.82,0.29262698]
["bitfinex-derivatives","BNBF0:USTF0",1739301391918,0.27652394,629.32,626.83,0.29262698]
["bitfinex-derivatives","BNBF0:USTF0",1739301392111,0.27652394,629.33,626.84,0.29262698]
["bitfinex-derivatives","BNBF0:USTF0",1739301392416,0.31779324,629.34,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739301392617,0.27659063,629.33,626.82,0.29258994]
["bitfinex-derivatives","BNBF0:USTF0",1739301392817,0.27659063,629.33,626.83,0.29258994]
["bitfinex-derivatives","BNBF0:USTF0",1739301393018,0.27659063,629.33,626.84,0.29258994]
["bitfinex-derivatives","BNBF0:USTF0",1739301393317,0.27659063,629.33,626.82,0.29258994]
["bitfinex-derivatives","BNBF0:USTF0",1739301393516,0.27659063,629.33,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739301393819,0.27659063,629.33,626.82,0.29258994]
["bitfinex-derivatives","BNBF0:USTF0",1739301394919,0.2765143,629.32,626.83,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301395116,0.2765143,629.31,626.84,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301395315,0.2765143,629.31,626.85,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301395521,0.2765143,629.3,626.86,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301395717,0.2765143,629.29,626.87,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301395922,0.2765143,629.28,626.88,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301396118,0.2765143,629.33,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739301396322,1.1879668,629.68,626.9,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301396323,0.3178589,629.21,626.9,0.29268191]
["bitfinex-derivatives","BNBF0:USTF0",1739301396518,0.3178589,629.21,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739301396719,0.27675521,629.2,626.9,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301396922,0.27675521,629.2,626.91,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301397122,0.27675521,629.2,626.92,0.61158245]
["bitfinex-derivatives","BNBF0:USTF0",1739301397326,0.27675521,629.2,626.93,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301397519,0.27675521,629.2,626.94,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301397827,0.27675521,629.2,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739301398022,0.27675521,629.2,626.97,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301398422,0.27675521,629.2,626.96,0.93212201]
["bitfinex-derivatives","BNBF0:USTF0",1739301398423,0.27675521,629.2,626.98,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301398618,0.27675521,629.2,626.99,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301398920,0.27675521,629.2,627.0,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301399126,0.27675521,629.2,627.01,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301399626,0.27675521,629.2,627.02,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301399827,0.27675521,629.2,627.03,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301400128,0.27675521,629.2,627.04,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301400327,0.27675521,629.2,627.05,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301400724,0.27675521,629.2,627.06,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301400922,0.27675521,629.2,627.07,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301401123,0.27675521,629.2,627.08,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301401324,0.27675521,629.2,626.97,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301401526,0.27675521,629.2,626.98,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301401727,0.27675521,629.2,626.99,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1739301401922,0.3178589,629.21,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739301402129,0.27664752,629.19,627.0,0.29250652]
["bitfinex-derivatives","BNBF0:USTF0",1739301402328,0.31791953,629.09,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1739301402523,0.27664752,629.08,627.03,0.29250652]
["bitfinex-derivatives","BNBF0:USTF0",1739301402929,0.27664752,629.08,627.04,0.29250652]
["bitfinex-derivatives","BNBF0:USTF0",1739301403233,0.27664752,629.08,627.05,0.29250652]
["bitfinex-derivatives","BNBF0:USTF0",1739301403429,0.27664752,629.08,627.06,0.29250652]
["bitfinex-derivatives","BNBF0:USTF0",1739301403730,0.27660286,629.07,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739301403925,0.27660286,629.08,627.09,0.2924844]
["bitfinex-derivatives","BNBF0:USTF0",1739301404131,0.31793469,629.06,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1739301404325,0.27660286,629.05,627.12,0.90544916]
["bitfinex-derivatives","BNBF0:USTF0",1739301404525,0.27660286,629.05,627.13,0.90544916]
["bitfinex-derivatives","BNBF0:USTF0",1739301404730,0.27660286,629.05,627.14,0.90544916]
["bitfinex-derivatives","BNBF0:USTF0",1739301404932,0.27660286,629.05,627.15,0.61138737]
["bitfinex-derivatives","BNBF0:USTF0",1739301405127,0.31793469,629.06,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1739301405332,0.31793469,629.06,627.16,0.90544916]
["bitfinex-derivatives","BNBF0:USTF0",1739301405532,0.27661795,629.05,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1739301405733,0.31794985,629.03,627.19,0.2924844]
["bitfinex-derivatives","BNBF0:USTF0",1739301405932,0.31794985,629.03,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1739301406132,0.31794985,629.03,627.22,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301406328,0.31794985,629.03,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1739301406533,0.31794985,629.03,627.25,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301406730,0.31794985,629.03,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1739301406930,0.31794985,629.03,627.28,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301407728,0.27659719,629.02,627.28,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301408235,0.31794985,629.03,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739301408431,0.2766291,629.01,627.3,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301408631,0.2766291,629.02,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739301408831,0.31796502,629.0,627.32,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301409031,0.2766291,628.99,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739301409232,0.31798018,628.97,627.34,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301409429,0.31798018,628.97,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739301409626,0.2766291,628.96,627.36,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301409836,0.31799535,628.94,627.36,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301410332,0.31799535,628.94,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739301410532,0.31799535,628.94,627.38,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301410731,0.27654985,628.93,627.38,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301410928,0.31799535,628.94,627.39,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301411128,0.31799535,628.94,627.4,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301411329,0.27649625,628.93,627.41,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301411532,0.27649625,628.93,627.38,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301411733,0.31799535,628.94,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739301411936,0.31799535,628.94,627.38,0.29246742]
["bitfinex-derivatives","BNBF0:USTF0",1739301412735,0.31799535,628.94,627.39,0.29243847]
["bitfinex-derivatives","BNBF0:USTF0",1739301412929,0.31799535,628.94,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739301412930,0.31799535,628.94,627.4,0.29243847]
["bitfinex-derivatives","BNBF0:USTF0",1739301413130,0.31799535,628.94,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1739301413329,0.31799535,628.94,627.43,0.2924094]
["bitfinex-derivatives","BNBF0:USTF0",1739301413531,0.31799535,628.94,627.44,0.2924094]
["bitfinex-derivatives","BNBF0:USTF0",1739301413734,0.31799535,628.94,627.45,0.2924094]
["bitfinex-derivatives","BNBF0:USTF0",1739301413932,0.31799535,628.94,627.46,0.2924094]
["bitfinex-derivatives","BNBF0:USTF0",1739301414237,0.31799535,628.94,627.47,0.61114973]
["bitfinex-derivatives","BNBF0:USTF0",1739301414439,0.31799535,628.94,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1739301414637,0.31799535,628.94,627.01,1.66212924]
["bitfinex-derivatives","BNBF0:USTF0",1739301414638,0.31799535,628.94,627.48,0.61114906]
["bitfinex-derivatives","BNBF0:USTF0",1739301414836,0.31799535,628.94,627.49,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301415030,0.31799535,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739301415031,0.31799535,628.94,627.5,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301415235,0.31799535,628.94,627.51,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301415438,0.31799535,628.94,627.52,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301415637,0.31799535,628.94,627.53,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301415945,0.31799535,628.94,627.54,0.61111859]
["bitfinex-derivatives","BNBF0:USTF0",1739301416135,0.31799535,628.94,627.55,0.61111351]
["bitfinex-derivatives","BNBF0:USTF0",1739301416333,0.31799535,628.94,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739301416534,0.31799535,628.94,627.57,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301416737,0.31799535,628.94,627.56,0.93151699]
["bitfinex-derivatives","BNBF0:USTF0",1739301416738,0.31799535,628.94,627.58,0.61109828]
["bitfinex-derivatives","BNBF0:USTF0",1739301416938,0.31799535,628.94,627.59,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301417140,0.31799535,628.94,627.6,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301417434,0.31799535,628.94,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739301417435,0.31799535,628.94,627.61,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301417635,0.31799535,628.94,627.62,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301417837,0.31799535,628.94,627.63,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301418234,0.31799535,628.94,627.64,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301418435,0.31799535,628.94,627.65,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301418643,0.31799535,628.94,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301418839,0.31799535,628.94,627.68,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301419035,0.31799535,628.94,627.69,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301419238,0.31799535,628.94,627.7,0.29241381]
["bitfinex-derivatives","BNBF0:USTF0",1739301419435,0.31799535,628.94,627.71,0.61103228]
["bitfinex-derivatives","BNBF0:USTF0",1739301419640,0.31799535,628.94,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739301419836,0.31799535,628.94,627.73,0.29227896]
["bitfinex-derivatives","BNBF0:USTF0",1739301420037,0.31799535,628.94,627.74,0.6108822]
["bitfinex-derivatives","BNBF0:USTF0",1739301420243,0.31799535,628.94,627.75,0.61087712]
["bitfinex-derivatives","BNBF0:USTF0",1739301420437,0.31799535,628.94,627.76,0.61087205]
["bitfinex-derivatives","BNBF0:USTF0",1739301420641,0.31799535,628.94,627.77,0.61086697]
["bitfinex-derivatives","BNBF0:USTF0",1739301420841,0.31799535,628.94,627.78,0.6108619]
["bitfinex-derivatives","BNBF0:USTF0",1739301421043,0.30995341,628.94,627.79,0.61085682]
["bitfinex-derivatives","BNBF0:USTF0",1739301421244,0.30995341,628.94,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739301421544,0.30995341,628.94,627.81,0.29227896]
["bitfinex-derivatives","BNBF0:USTF0",1739301422943,0.30995341,628.94,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739301423145,0.30995341,628.94,627.81,0.29229705]
["bitfinex-derivatives","BNBF0:USTF0",1739301423343,0.30995341,628.94,627.82,0.61085969]
["bitfinex-derivatives","BNBF0:USTF0",1739301423542,0.30995341,628.94,627.83,0.61085462]
["bitfinex-derivatives","BNBF0:USTF0",1739301423742,0.30995341,628.94,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739301423942,0.30995341,628.94,627.84,0.29229705]
["bitfinex-derivatives","BNBF0:USTF0",1739301426344,0.30995341,628.94,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739301426544,0.30995341,628.94,627.84,0.29242311]
["bitfinex-derivatives","BNBF0:USTF0",1739301428346,0.30995341,628.94,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739301428544,0.27701553,628.93,627.84,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301428745,0.31800546,628.92,627.37,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301429046,0.31800546,628.92,627.38,0.61123822]
["bitfinex-derivatives","BNBF0:USTF0",1739301429242,0.31800546,628.92,627.39,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301429440,0.31800546,628.92,627.4,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301429644,0.27712556,628.91,627.41,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301429841,0.31800546,628.92,627.42,0.29245216]
["bitfinex-derivatives","BNBF0:USTF0",1739301430043,0.31800546,628.92,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1739301430246,0.31800546,628.92,627.39,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301430450,0.31800546,628.92,627.4,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301430649,0.31800546,628.92,627.41,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301430850,0.31800546,628.92,627.42,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301431149,0.31800546,628.92,627.43,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301431350,0.31800546,628.92,627.44,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301431544,0.31800546,628.92,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739301431744,0.31800546,628.92,627.47,0.29239226]
["bitfinex-derivatives","BNBF0:USTF0",1739301431943,0.31800546,628.92,627.48,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301432151,0.31800546,628.92,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1739301432350,0.31800546,628.92,627.51,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301432551,0.31800546,628.92,627.54,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301432746,0.31800546,628.92,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739301432946,0.31800546,628.92,627.57,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301433150,0.31800546,628.92,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1739301433349,0.31800546,628.92,627.6,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301433653,0.31800546,628.92,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739301433946,0.31800546,628.92,627.62,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301434147,0.31800546,628.92,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1739301434352,0.31800546,628.92,627.64,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301434544,0.31800546,628.92,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1739301434747,0.31800546,628.92,627.66,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301434949,0.31800546,628.92,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739301435151,0.31800546,628.92,627.68,0.29235187]
["bitfinex-derivatives","BNBF0:USTF0",1739301435650,0.31800546,628.92,627.69,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301435853,0.31800546,628.92,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1739301436152,0.31800546,628.92,627.71,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301436752,0.31800546,628.92,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739301436951,0.31800546,628.92,627.73,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301437152,0.31800546,628.92,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739301437449,0.31800546,628.92,627.75,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301437654,0.31800546,628.92,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1739301437956,0.31800546,628.92,627.77,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301438253,0.31800546,628.92,627.78,0.61100397]
["bitfinex-derivatives","BNBF0:USTF0",1739301438449,0.31800546,628.92,627.79,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301438654,0.31800546,628.92,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739301438655,0.31800546,628.92,627.8,0.29242103]
["bitfinex-derivatives","BNBF0:USTF0",1739301438854,6.0904979,629.43,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739301438855,1.1879668,629.46,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739301439055,2.8210555,629.42,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739301439257,0.3177579,629.41,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739301439657,0.3177579,629.41,627.79,0.29226946]
["bitfinex-derivatives","BNBF0:USTF0",1739301440452,0.3177579,629.41,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739301440654,0.3177579,629.41,627.81,0.29226946]
["bitfinex-derivatives","BNBF0:USTF0",1739301441059,0.3177579,629.41,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739301441256,0.3177579,629.41,627.83,0.29226946]
["bitfinex-derivatives","BNBF0:USTF0",1739301441555,0.3177579,629.41,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739301441764,0.3177579,629.41,627.85,0.29226946]
["bitfinex-derivatives","BNBF0:USTF0",1739301443059,0.3177579,629.41,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739301443464,0.3177579,629.41,627.88,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301443664,0.3177579,629.41,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739301443865,0.3177579,629.41,627.9,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301444463,0.3177579,629.41,627.91,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301444966,0.3177579,629.41,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739301444967,0.3177579,629.41,627.9,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301445161,0.3177579,629.41,627.92,0.61074067]
["bitfinex-derivatives","BNBF0:USTF0",1739301445362,0.3177579,629.41,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739301445562,0.3177579,629.41,627.95,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301445764,0.3177579,629.41,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739301445964,0.3177579,629.41,627.98,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301446165,0.3177579,629.41,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739301446366,0.3177579,629.41,628.01,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301446567,0.3177579,629.41,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739301446770,0.3177579,629.41,628.03,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301446970,0.3177579,629.41,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739301447266,0.3177579,629.41,628.05,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301447467,0.3177579,629.41,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739301447668,0.3177579,629.41,628.07,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301447869,0.3177579,629.41,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739301447870,0.3177579,629.41,628.08,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301448168,0.3177579,629.41,628.09,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301448360,0.3177579,629.41,628.07,0.29222876]
["bitfinex-derivatives","BNBF0:USTF0",1739301448559,0.3177579,629.41,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739301448763,0.3177579,629.41,628.07,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301448969,0.3177579,629.41,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739301449165,0.3177579,629.41,628.09,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301449364,0.3177579,629.41,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739301449569,0.3177579,629.41,628.11,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301449770,0.3177579,629.41,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739301449970,0.2769457,629.4,628.13,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301450170,0.31776799,629.39,628.13,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301450573,0.31776799,629.39,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739301450768,0.31776799,629.39,628.15,0.29216041]
["bitfinex-derivatives","BNBF0:USTF0",1739301450975,0.31776799,629.39,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739301451268,0.31776799,629.39,628.15,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301451473,0.31776799,629.39,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739301451669,0.31776799,629.39,628.17,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301451865,0.31776799,629.39,628.18,0.61043512]
["bitfinex-derivatives","BNBF0:USTF0",1739301452170,0.31776799,629.39,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739301452368,0.31776799,629.39,628.21,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301452564,0.31776799,629.39,628.22,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301452870,0.31776799,629.39,628.23,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301453070,0.31776799,629.39,628.24,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301453271,0.31776799,629.39,628.25,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301453465,0.31776799,629.39,628.21,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301453666,0.31776799,629.39,628.21,0.61134332]
["bitfinex-derivatives","BNBF0:USTF0",1739301453867,0.31776799,629.39,628.22,0.90339836]
["bitfinex-derivatives","BNBF0:USTF0",1739301454070,0.31776799,629.39,628.21,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301454475,0.31776799,629.39,628.22,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301454667,0.31776799,629.39,628.23,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301454872,0.31776799,629.39,628.24,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301455068,0.31776799,629.39,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739301455069,0.31776799,629.39,628.21,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301455274,0.31776799,629.39,628.22,0.61041485]
["bitfinex-derivatives","BNBF0:USTF0",1739301455473,0.31776799,629.39,628.23,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301455675,0.31776799,629.39,628.24,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301455980,0.31776799,629.39,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739301456273,0.31776799,629.39,628.26,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301456478,0.31776799,629.39,628.27,0.61038951]
["bitfinex-derivatives","BNBF0:USTF0",1739301456673,0.31776799,629.39,628.28,0.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1739301456972,0.31776799,629.39,628.29,0.61037938]
["bitfinex-derivatives","BNBF0:USTF0",1739301457175,0.31776799,629.39,628.3,0.61037431]
["bitfinex-derivatives","BNBF0:USTF0",1739301457377,0.31776799,629.39,628.31,0.61036924]
["bitfinex-derivatives","BNBF0:USTF0",1739301457571,0.31776799,629.39,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739301457775,6.07900037,629.84,628.32,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301457975,2.43790527,629.83,628.32,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301458174,0.31755104,629.82,628.33,0.61030799]
["bitfinex-derivatives","BNBF0:USTF0",1739301458373,0.31755104,629.82,628.32,0.61122649]
["bitfinex-derivatives","BNBF0:USTF0",1739301458374,0.31755104,629.82,628.34,0.61030293]
["bitfinex-derivatives","BNBF0:USTF0",1739301458576,0.27731567,629.81,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739301458777,0.31756113,629.8,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739301459174,0.31756113,629.8,628.36,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301459379,0.31756113,629.8,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739301459579,0.31756113,629.8,628.38,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301459784,0.31756113,629.8,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1739301459983,0.31756113,629.8,628.4,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301460183,0.31756113,629.8,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739301460382,0.31756113,629.8,628.42,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301460579,0.27724572,629.79,628.42,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301460984,0.31757625,629.77,628.42,0.29200392]
["bitfinex-derivatives","BNBF0:USTF0",1739301461381,0.31757625,629.77,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739301461581,0.27715488,629.76,628.42,0.29212405]
["bitfinex-derivatives","BNBF0:USTF0",1739301461782,0.31759138,629.74,628.42,0.29212405]
["bitfinex-derivatives","BNBF0:USTF0",1739301461984,0.27715488,629.73,628.42,0.29212405]
["bitfinex-derivatives","BNBF0:USTF0",1739301462385,3.9586411,629.72,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739301462585,6.35608261,629.71,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301462781,0.31759138,629.74,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301462782,6.35608261,629.7,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301462987,6.35608261,629.69,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301463186,6.07900037,629.68,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301463487,6.35608261,629.67,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301463687,0.31763678,629.65,628.42,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301463887,6.35608261,629.64,627.96,0.29217601]
["bitfinex-derivatives","BNBF0:USTF0",1739301464087,0.31765191,629.62,627.97,0.61066256]
["bitfinex-derivatives","BNBF0:USTF0",1739301464387,6.35608261,629.61,627.98,1.22224329]
["bitfinex-derivatives","BNBF0:USTF0",1739301464582,0.31766705,629.59,627.99,1.22223821]
["bitfinex-derivatives","BNBF0:USTF0",1739301464786,0.31766705,629.59,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739301465086,0.27719035,629.58,628.01,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301465282,0.31768219,629.56,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739301465482,0.27719035,629.55,628.03,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301465684,0.31769732,629.53,628.03,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301466186,0.27717663,629.52,628.03,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301466385,0.31771247,629.5,628.03,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301466585,0.27716531,629.49,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739301466782,0.31772256,629.48,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739301466989,0.27716531,629.47,628.05,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301467189,0.31773265,629.46,628.05,0.61066472]
["bitfinex-derivatives","BNBF0:USTF0",1739301467384,0.31773265,629.46,628.06,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301467589,0.31773265,629.46,628.06,0.61065965]
["bitfinex-derivatives","BNBF0:USTF0",1739301467789,0.31773265,629.46,628.07,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301467983,0.31773265,629.46,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739301468191,0.27716211,629.45,628.09,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301468386,0.31774275,629.44,628.09,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301468786,0.31774275,629.44,628.09,0.61064444]
["bitfinex-derivatives","BNBF0:USTF0",1739301468987,0.27713936,629.43,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301469186,0.31775285,629.42,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301470790,7.10411177,629.41,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301470988,6.39530947,629.4,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301471190,6.67242588,629.39,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301471387,6.39531957,629.38,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301471583,6.67243598,629.37,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301471786,6.67244103,629.36,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301471986,6.67244608,629.35,628.1,0.29221874]
["bitfinex-derivatives","BNBF0:USTF0",1739301472284,6.67240596,629.34,628.11,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301472483,6.67241101,629.33,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301472687,4.55241073,629.32,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301472887,0.59487458,629.31,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301473089,0.59487963,629.3,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301473389,0.31781344,629.3,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301474690,0.27710411,629.29,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301474886,0.31782354,629.28,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301475489,0.27707127,629.27,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301475691,0.31783364,629.26,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301476793,6.39538017,629.26,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301476994,6.82700041,629.25,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301477292,6.07754653,629.24,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301477493,2.12000533,629.24,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301477792,2.86945921,629.25,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301478894,0.31783364,629.26,628.1,0.29226042]
["bitfinex-derivatives","BNBF0:USTF0",1739301481092,0.31783364,629.26,628.11,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301481293,0.31783364,629.26,628.1,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301481493,0.27705054,629.25,628.11,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301481694,0.27705054,629.25,628.1,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301481891,0.31784374,629.24,628.11,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301482195,0.27705054,629.23,628.12,0.29225372]
["bitfinex-derivatives","BNBF0:USTF0",1739301482396,0.27705054,629.23,627.69,0.90411176]
["bitfinex-derivatives","BNBF0:USTF0",1739301482595,0.31785385,629.22,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1739301482791,0.31785385,629.22,627.71,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301482996,0.31785385,629.22,627.72,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301483193,0.31785385,629.22,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739301483392,0.31785385,629.22,627.73,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301483594,0.31785385,629.22,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739301483896,0.31785385,629.22,627.73,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301484196,0.31785385,629.22,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739301484496,0.31785385,629.22,627.75,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301484695,0.31785385,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1739301484898,0.31785385,629.22,627.77,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301485196,0.31785385,629.22,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1739301485398,0.31785385,629.22,627.8,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301485599,0.31785385,629.22,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739301485897,0.31785385,629.22,627.83,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301486098,0.31785385,629.22,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1739301486398,0.31785385,629.22,627.86,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301486594,0.31785385,629.22,627.87,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301486794,0.31785385,629.22,627.88,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301486994,0.31785385,629.22,627.89,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301487190,0.31785385,629.22,627.9,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301487391,0.31785385,629.22,627.91,0.61084083]
["bitfinex-derivatives","BNBF0:USTF0",1739301487591,0.31785385,629.22,627.92,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301487795,0.31785385,629.22,627.93,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301488198,0.31785385,629.22,627.94,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301488497,0.31785385,629.22,627.95,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301488899,0.31785385,629.22,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739301489098,0.31785385,629.22,627.98,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301489293,0.31785385,629.22,627.99,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301489495,0.31785385,629.22,628.0,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301489998,1.1879668,629.68,628.01,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301490198,0.5949433,629.67,628.02,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301490398,0.27731661,629.66,628.03,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301490600,0.31763678,629.65,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739301491001,0.31763678,629.65,628.06,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301491194,0.31763678,629.65,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739301491395,0.31763678,629.65,628.09,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301491701,0.31763678,629.65,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739301491894,0.31763678,629.65,628.12,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301492097,0.27734476,629.64,628.13,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301492296,0.27734476,629.64,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739301492498,0.31763678,629.65,628.16,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301492694,0.31763678,629.65,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739301492902,0.31763678,629.65,628.19,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301493100,0.31763678,629.65,628.2,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301493403,0.31763678,629.65,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739301493601,0.31763678,629.65,628.23,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301493901,0.31763678,629.65,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739301494100,0.31763678,629.65,628.26,0.29232385]
["bitfinex-derivatives","BNBF0:USTF0",1739301494296,0.31763678,629.65,628.27,0.61065832]
["bitfinex-derivatives","BNBF0:USTF0",1739301494498,0.31763678,629.65,628.28,0.61065325]
["bitfinex-derivatives","BNBF0:USTF0",1739301494699,0.31763678,629.65,628.29,0.90419467]
["bitfinex-derivatives","BNBF0:USTF0",1739301494899,0.31763678,629.65,628.3,0.61064312]
["bitfinex-derivatives","BNBF0:USTF0",1739301495106,0.31763678,629.65,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739301495297,0.31763678,629.65,628.31,0.90327959]
["bitfinex-derivatives","BNBF0:USTF0",1739301495496,0.31763678,629.65,628.32,0.90327959]
["bitfinex-derivatives","BNBF0:USTF0",1739301495698,0.31763678,629.65,628.33,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301495898,0.31763678,629.65,628.34,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301496099,0.31763678,629.65,628.35,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301496400,0.31763678,629.65,628.36,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301496601,0.31763678,629.65,628.37,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301496798,0.31763678,629.65,628.38,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301496999,0.31763678,629.65,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739301497195,0.31763678,629.65,628.41,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301497401,0.31763678,629.65,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739301497601,0.31763678,629.65,628.44,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301497903,0.31763678,629.65,628.45,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301498102,0.31763678,629.65,628.46,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301498299,0.31763678,629.65,628.45,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301498597,0.31763678,629.65,628.46,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301498802,0.31763678,629.65,628.47,0.61025337]
["bitfinex-derivatives","BNBF0:USTF0",1739301499002,0.31763678,629.65,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739301499202,0.31763678,629.65,628.49,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301499400,0.31763678,629.65,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739301499600,0.31763678,629.65,628.51,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301499800,0.31763678,629.65,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739301500000,0.31763678,629.65,628.53,0.29202021]
["bitfinex-derivatives","BNBF0:USTF0",1739301500699,0.31763678,629.65,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739301500903,0.31763678,629.65,628.53,0.29199834]
["bitfinex-derivatives","BNBF0:USTF0",1739301501700,0.31763678,629.65,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739301501901,0.31763678,629.65,628.55,0.29199834]
["bitfinex-derivatives","BNBF0:USTF0",1739301502101,0.31763678,629.65,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1739301502302,0.31763678,629.65,628.57,0.29199834]
["bitfinex-derivatives","BNBF0:USTF0",1739301502603,0.31763678,629.65,628.58,0.61014186]
["bitfinex-derivatives","BNBF0:USTF0",1739301502802,0.31763678,629.65,628.59,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301511007,0.27705813,629.64,628.59,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301511412,6.42503173,629.63,628.08,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301511614,6.7020949,629.62,628.09,0.61039009]
["bitfinex-derivatives","BNBF0:USTF0",1739301511913,6.38444299,629.61,628.1,0.90316719]
["bitfinex-derivatives","BNBF0:USTF0",1739301512114,3.18711112,629.62,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301512115,6.70210499,629.6,628.11,0.61037995]
["bitfinex-derivatives","BNBF0:USTF0",1739301512308,6.38444299,629.59,628.12,0.61037488]
["bitfinex-derivatives","BNBF0:USTF0",1739301512510,6.70211508,629.58,628.13,0.61036981]
["bitfinex-derivatives","BNBF0:USTF0",1739301512712,2.86945921,629.62,628.14,0.61036474]
["bitfinex-derivatives","BNBF0:USTF0",1739301512713,6.70212013,629.57,628.14,0.61036474]
["bitfinex-derivatives","BNBF0:USTF0",1739301512907,6.38444299,629.56,628.15,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301513106,6.10738486,629.55,628.15,0.90316719]
["bitfinex-derivatives","BNBF0:USTF0",1739301513307,4.25416971,629.54,628.16,0.90316719]
["bitfinex-derivatives","BNBF0:USTF0",1739301513509,4.25416971,629.53,628.17,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301513708,0.27705813,629.52,628.18,0.29196439]
["bitfinex-derivatives","BNBF0:USTF0",1739301513906,0.27705813,629.54,628.19,0.6103394]
["bitfinex-derivatives","BNBF0:USTF0",1739301514111,0.59475545,629.53,628.2,0.61033433]
["bitfinex-derivatives","BNBF0:USTF0",1739301514411,2.86945921,629.52,628.21,1.22153206]
["bitfinex-derivatives","BNBF0:USTF0",1739301514614,2.86945921,629.52,628.22,0.90316719]
["bitfinex-derivatives","BNBF0:USTF0",1739301514817,2.86945921,629.52,628.23,0.90316719]
["bitfinex-derivatives","BNBF0:USTF0",1739301515109,2.86945921,629.52,628.24,1.22151686]
["bitfinex-derivatives","BNBF0:USTF0",1739301515316,2.86945921,629.52,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301515317,2.86945921,629.52,628.25,1.22189292]
["bitfinex-derivatives","BNBF0:USTF0",1739301515511,2.86945921,629.52,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301515512,2.86945921,629.52,628.26,0.61044893]
["bitfinex-derivatives","BNBF0:USTF0",1739301515712,0.31769732,629.53,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301515909,0.31769732,629.53,628.28,0.29210939]
["bitfinex-derivatives","BNBF0:USTF0",1739301516113,0.31769732,629.53,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739301516312,0.31769732,629.53,628.3,0.29210939]
["bitfinex-derivatives","BNBF0:USTF0",1739301516512,0.31769732,629.53,628.3,0.61042866]
["bitfinex-derivatives","BNBF0:USTF0",1739301516813,0.31769732,629.53,628.31,0.29210939]
["bitfinex-derivatives","BNBF0:USTF0",1739301517014,0.31769732,629.53,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739301517210,0.31769732,629.53,628.32,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301517516,0.31769732,629.53,628.33,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301517716,0.31769732,629.53,628.31,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301518016,0.31769732,629.53,628.32,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301518209,0.31769732,629.53,628.33,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301518410,0.31769732,629.53,628.31,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301518610,0.31769732,629.53,628.32,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301518809,0.31769732,629.53,628.31,0.29209732]
["bitfinex-derivatives","BNBF0:USTF0",1739301519014,0.31769732,629.53,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301519015,0.31769732,629.53,628.32,0.6103767]
["bitfinex-derivatives","BNBF0:USTF0",1739301519209,0.31769732,629.53,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301519210,0.31769732,629.53,628.33,0.61037163]
["bitfinex-derivatives","BNBF0:USTF0",1739301519413,0.31769732,629.53,628.34,0.61036657]
["bitfinex-derivatives","BNBF0:USTF0",1739301519614,0.31769732,629.53,627.98,1.66023934]
["bitfinex-derivatives","BNBF0:USTF0",1739301519615,0.31769732,629.53,628.35,0.6103615]
["bitfinex-derivatives","BNBF0:USTF0",1739301519814,0.31769732,629.53,628.36,0.61035643]
["bitfinex-derivatives","BNBF0:USTF0",1739301520013,0.31769732,629.53,628.37,0.61035137]
["bitfinex-derivatives","BNBF0:USTF0",1739301520215,0.31769732,629.53,628.38,0.6103463]
["bitfinex-derivatives","BNBF0:USTF0",1739301520515,0.31769732,629.53,628.39,0.61034124]
["bitfinex-derivatives","BNBF0:USTF0",1739301520712,0.31769732,629.53,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739301520916,0.31769732,629.53,628.41,0.29206756]
["bitfinex-derivatives","BNBF0:USTF0",1739301521111,0.31769732,629.53,628.42,0.29206756]
["bitfinex-derivatives","BNBF0:USTF0",1739301521311,0.31769732,629.53,628.43,0.61032098]
["bitfinex-derivatives","BNBF0:USTF0",1739301521515,0.31769732,629.53,628.44,0.61031592]
["bitfinex-derivatives","BNBF0:USTF0",1739301521719,0.31769732,629.53,628.45,0.61031085]
["bitfinex-derivatives","BNBF0:USTF0",1739301521919,0.31769732,629.53,628.46,0.61030579]
["bitfinex-derivatives","BNBF0:USTF0",1739301522219,0.31769732,629.53,628.47,1.22153657]
["bitfinex-derivatives","BNBF0:USTF0",1739301522417,0.31769732,629.53,628.48,0.29206756]
["bitfinex-derivatives","BNBF0:USTF0",1739301524320,0.31769732,629.53,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739301524519,0.27683115,629.52,628.48,0.29211642]
["bitfinex-derivatives","BNBF0:USTF0",1739301524820,2.86945921,629.52,628.48,0.29211642]
["bitfinex-derivatives","BNBF0:USTF0",1739301526118,0.31769732,629.53,628.48,0.29211642]
["bitfinex-derivatives","BNBF0:USTF0",1739301526321,0.31769732,629.53,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739301526516,0.31769732,629.53,628.49,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301526722,0.31769732,629.53,628.5,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301526917,0.31769732,629.53,628.48,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301527121,0.31769732,629.53,628.49,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301527421,0.31769732,629.53,628.5,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301527621,0.31769732,629.53,628.51,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301527822,0.31769732,629.53,628.52,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301528024,0.31769732,629.53,628.48,0.29206988]
["bitfinex-derivatives","BNBF0:USTF0",1739301528225,0.31769732,629.53,628.49,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301528418,0.31769732,629.53,628.5,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301528725,0.31769732,629.53,628.51,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301528918,0.31769732,629.53,628.52,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301529117,0.31769732,629.53,628.48,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301529318,0.31769732,629.53,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739301529519,0.31769732,629.53,628.48,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301532017,0.31769732,629.53,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739301532222,0.31769732,629.53,628.5,0.29205945]
["bitfinex-derivatives","BNBF0:USTF0",1739301532421,0.31769732,629.53,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739301532624,0.31769732,629.53,628.5,0.29200897]
["bitfinex-derivatives","BNBF0:USTF0",1739301533726,0.31769732,629.53,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739301533926,0.31769732,629.53,628.52,0.29200897]
["bitfinex-derivatives","BNBF0:USTF0",1739301534126,0.31769732,629.53,628.29,0.61123651]
["bitfinex-derivatives","BNBF0:USTF0",1739301534127,0.31769732,629.53,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739301534327,0.31769732,629.53,628.53,0.61021176]
["bitfinex-derivatives","BNBF0:USTF0",1739301534529,0.31769732,629.53,628.54,0.29200897]
["bitfinex-derivatives","BNBF0:USTF0",1739301534831,0.31769732,629.53,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739301535030,0.31769732,629.53,628.56,0.29200897]
["bitfinex-derivatives","BNBF0:USTF0",1739301537127,0.31769732,629.53,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739301537128,4.99879162,630.08,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739301537429,0.59465964,630.07,628.58,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301537733,0.31743512,630.05,628.58,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301537934,0.2772346,630.04,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739301538134,0.3174452,630.03,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301538334,0.2772346,630.02,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301538827,0.31746031,630.0,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301539029,0.2772346,629.99,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301539234,0.31747039,629.98,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301539434,0.2772346,629.97,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301539634,0.31748047,629.96,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301539835,0.2772346,629.95,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301540135,0.31749055,629.94,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301540329,0.2772346,629.93,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301540729,0.31750063,629.92,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301540932,0.2772346,629.91,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301541128,0.31750063,629.92,628.6,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301545134,0.31750063,629.92,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739301545339,0.31750063,629.92,628.62,0.29196187]
["bitfinex-derivatives","BNBF0:USTF0",1739301545531,0.31750063,629.92,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1739301545734,0.31750063,629.92,628.64,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301545939,0.31750063,629.92,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1739301546240,0.31750063,629.92,628.66,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301546439,0.31750063,629.92,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739301546638,0.31750063,629.92,628.68,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301546838,0.31750063,629.92,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739301547038,0.31750063,629.92,628.7,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301547238,0.31750063,629.92,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739301547639,0.31750063,629.92,628.72,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301547839,0.31750063,629.92,628.73,0.60997899]
["bitfinex-derivatives","BNBF0:USTF0",1739301548040,0.31750063,629.92,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739301548243,0.31750063,629.92,628.75,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301548542,0.31750063,629.92,628.75,0.90284891]
["bitfinex-derivatives","BNBF0:USTF0",1739301548738,0.31750063,629.92,628.76,0.90284891]
["bitfinex-derivatives","BNBF0:USTF0",1739301548940,0.31750063,629.92,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739301549142,0.31750063,629.92,628.78,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301549343,0.31750063,629.92,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1739301549543,0.31750063,629.92,628.8,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301549743,0.31750063,629.92,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739301549948,0.31750063,629.92,628.82,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301550140,0.31750063,629.92,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739301550341,0.31750063,629.92,628.84,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301550541,0.31750063,629.92,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739301550845,0.31750063,629.92,628.86,0.29187743]
["bitfinex-derivatives","BNBF0:USTF0",1739301551140,0.31750063,629.92,628.87,0.60990818]
["bitfinex-derivatives","BNBF0:USTF0",1739301551347,0.31750063,629.92,628.88,0.60990312]
["bitfinex-derivatives","BNBF0:USTF0",1739301551645,0.31750063,629.92,628.89,1.22086954]
["bitfinex-derivatives","BNBF0:USTF0",1739301551845,3.9870518,630.32,628.9,0.60989301]
["bitfinex-derivatives","BNBF0:USTF0",1739301552045,0.59466044,630.31,628.91,1.22085943]
["bitfinex-derivatives","BNBF0:USTF0",1739301552241,0.59466547,630.3,628.92,0.60988289]
["bitfinex-derivatives","BNBF0:USTF0",1739301552446,0.59466547,630.3,621.8,5.65520391]
["bitfinex-derivatives","BNBF0:USTF0",1739301552447,0.31731425,630.29,628.93,1.22084932]
["bitfinex-derivatives","BNBF0:USTF0",1739301552747,0.31731425,630.29,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739301552948,0.31731425,630.29,628.95,0.2917708]
["bitfinex-derivatives","BNBF0:USTF0",1739301553147,0.31731425,630.29,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739301553348,0.31731425,630.29,628.97,0.2917708]
["bitfinex-derivatives","BNBF0:USTF0",1739301553541,0.31731425,630.29,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739301553744,0.31731425,630.29,628.97,0.2917708]
["bitfinex-derivatives","BNBF0:USTF0",1739301553944,0.31731425,630.29,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739301554145,0.31731425,630.29,628.99,0.2917708]
["bitfinex-derivatives","BNBF0:USTF0",1739301554347,0.31731425,630.29,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739301554845,0.31731425,630.29,629.01,0.29173968]
["bitfinex-derivatives","BNBF0:USTF0",1739301555047,0.31731425,630.29,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739301555242,0.31731425,630.29,629.03,0.29173968]
["bitfinex-derivatives","BNBF0:USTF0",1739301556548,0.31731425,630.29,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739301556745,0.31731425,630.29,629.03,0.29181543]
["bitfinex-derivatives","BNBF0:USTF0",1739301557147,0.27741151,630.28,629.03,0.29181543]
["bitfinex-derivatives","BNBF0:USTF0",1739301557347,0.31732432,630.27,629.03,0.29181543]
["bitfinex-derivatives","BNBF0:USTF0",1739301557848,0.31732432,630.27,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739301558752,0.27739793,630.26,629.03,0.29181896]
["bitfinex-derivatives","BNBF0:USTF0",1739301558951,0.31733439,630.25,629.03,0.29181896]
["bitfinex-derivatives","BNBF0:USTF0",1739301560254,0.31733439,630.25,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739301560453,0.27742703,630.24,629.04,0.60976376]
["bitfinex-derivatives","BNBF0:USTF0",1739301560849,0.31733439,630.25,629.05,0.90267242]
["bitfinex-derivatives","BNBF0:USTF0",1739301561052,0.31733439,630.25,629.06,0.90267242]
["bitfinex-derivatives","BNBF0:USTF0",1739301561250,0.31733439,630.25,629.07,1.22060206]
["bitfinex-derivatives","BNBF0:USTF0",1739301561448,0.31733439,630.25,629.08,0.60974354]
["bitfinex-derivatives","BNBF0:USTF0",1739301561749,0.31733439,630.25,629.09,0.60973849]
["bitfinex-derivatives","BNBF0:USTF0",1739301561948,0.31733439,630.25,629.1,1.2205869]
["bitfinex-derivatives","BNBF0:USTF0",1739301562147,0.31733439,630.25,629.11,1.22058184]
["bitfinex-derivatives","BNBF0:USTF0",1739301562350,0.31733439,630.25,629.12,1.22057679]
["bitfinex-derivatives","BNBF0:USTF0",1739301562553,0.31733439,630.25,629.13,0.60971828]
["bitfinex-derivatives","BNBF0:USTF0",1739301562752,0.31733439,630.25,629.14,0.60971322]
["bitfinex-derivatives","BNBF0:USTF0",1739301562955,0.31733439,630.25,629.15,0.29181896]
["bitfinex-derivatives","BNBF0:USTF0",1739301563152,0.31733439,630.25,629.16,0.29181896]
["bitfinex-derivatives","BNBF0:USTF0",1739301563354,0.31733439,630.25,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301563558,0.31733439,630.25,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739301563757,0.31733439,630.25,629.18,0.29166146]
["bitfinex-derivatives","BNBF0:USTF0",1739301563957,0.31733439,630.25,629.19,0.29166146]
["bitfinex-derivatives","BNBF0:USTF0",1739301564258,0.31733439,630.25,629.2,0.60952541]
["bitfinex-derivatives","BNBF0:USTF0",1739301564456,0.31733439,630.25,629.21,0.60952036]
["bitfinex-derivatives","BNBF0:USTF0",1739301564654,0.31733439,630.25,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301564857,0.31733439,630.25,629.22,0.60951531]
["bitfinex-derivatives","BNBF0:USTF0",1739301565058,0.31733439,630.25,629.23,0.60951025]
["bitfinex-derivatives","BNBF0:USTF0",1739301565259,0.31733439,630.25,629.24,0.6095052]
["bitfinex-derivatives","BNBF0:USTF0",1739301565459,0.31733439,630.25,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739301565656,0.31733439,630.25,629.25,0.29166146]
["bitfinex-derivatives","BNBF0:USTF0",1739301567057,0.31733439,630.25,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739301567256,0.31733439,630.25,629.25,0.29166883]
["bitfinex-derivatives","BNBF0:USTF0",1739301568962,0.31733439,630.25,629.26,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301569164,0.31733439,630.25,629.27,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301569357,0.31733439,630.25,629.28,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301569556,0.31733439,630.25,629.29,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301569760,0.31733439,630.25,629.3,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301569960,0.31733439,630.25,629.31,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301570161,0.31733439,630.25,629.32,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301570361,0.31733439,630.25,629.33,0.29168179]
["bitfinex-derivatives","BNBF0:USTF0",1739301570659,0.31733439,630.25,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1739301570863,0.31733439,630.25,629.25,0.29164644]
["bitfinex-derivatives","BNBF0:USTF0",1739301571060,0.31733439,630.25,629.25,0.60948513]
["bitfinex-derivatives","BNBF0:USTF0",1739301571363,0.31733439,630.25,629.26,0.29164644]
["bitfinex-derivatives","BNBF0:USTF0",1739301572667,0.31733439,630.25,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739301572863,0.31733439,630.25,629.26,0.29164221]
["bitfinex-derivatives","BNBF0:USTF0",1739301574665,0.31733439,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739301574869,0.31733439,630.25,629.28,0.29164221]
["bitfinex-derivatives","BNBF0:USTF0",1739301575864,1.42146068,631.64,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301576165,0.31669121,631.53,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301576369,0.27737718,631.52,629.3,0.29161228]
["bitfinex-derivatives","BNBF0:USTF0",1739301576569,0.27737718,631.52,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739301576769,0.27737718,631.52,629.32,0.29161228]
["bitfinex-derivatives","BNBF0:USTF0",1739301577372,0.27737718,631.52,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301577571,0.31674638,631.42,629.34,0.29161228]
["bitfinex-derivatives","BNBF0:USTF0",1739301577771,0.27737718,631.41,629.34,0.29161228]
["bitfinex-derivatives","BNBF0:USTF0",1739301577970,0.31674638,631.42,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301578171,0.27738368,631.41,629.34,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301578471,0.31680157,631.31,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739301578869,0.27738368,631.3,629.36,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301579076,0.27738368,631.3,629.37,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301579271,2.86945921,631.7,629.37,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301579272,0.31681662,631.28,629.38,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301579471,0.27738368,631.27,629.38,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301579671,0.31683168,631.25,629.39,0.60933006]
["bitfinex-derivatives","BNBF0:USTF0",1739301579872,0.27738368,631.24,629.4,0.60932501]
["bitfinex-derivatives","BNBF0:USTF0",1739301580073,0.31684674,631.22,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739301580372,0.27738368,631.21,629.42,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301580573,0.27738368,631.21,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739301580771,0.27738368,631.21,629.44,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301580772,0.3168618,631.19,629.44,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301580971,0.3168618,631.19,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739301581168,0.27738368,631.18,629.46,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301581368,0.31687686,631.16,629.46,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301581572,0.27738368,631.15,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301581771,0.31689192,631.13,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301582274,0.27738368,631.12,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301582470,0.31690698,631.1,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301582670,0.27738368,631.09,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301582867,0.31692205,631.07,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301583074,0.27738368,631.06,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301583277,0.31693711,631.04,629.47,0.29156207]
["bitfinex-derivatives","BNBF0:USTF0",1739301583571,0.31693711,631.04,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301583777,0.27738691,631.03,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301584079,0.31695218,631.01,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301584377,0.27738691,631.0,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301584578,0.31696725,630.98,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301584777,0.27738691,630.97,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301584973,0.31698232,630.95,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301585175,0.27738691,630.94,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301585474,0.3169974,630.92,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301585872,0.27738691,630.91,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301586075,0.31701247,630.89,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301586271,0.27738691,630.88,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301586477,0.31702754,630.86,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301586778,0.27738691,630.85,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301587072,0.31704262,630.83,629.47,0.29158963]
["bitfinex-derivatives","BNBF0:USTF0",1739301587278,0.31704262,630.83,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301587482,0.27739722,630.82,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301587774,0.31705267,630.81,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301587980,0.27739722,630.8,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301588178,0.31706273,630.79,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301588375,0.27739722,630.78,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301588877,0.31707278,630.77,629.47,0.29160383]
["bitfinex-derivatives","BNBF0:USTF0",1739301589082,0.31707278,630.77,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301589283,0.27730609,630.76,629.47,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301589583,0.31708283,630.75,629.47,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301590783,0.31708283,630.75,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739301590979,0.31708283,630.75,629.49,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301591282,0.31708283,630.75,629.48,0.60931983]
["bitfinex-derivatives","BNBF0:USTF0",1739301591483,0.31708283,630.75,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739301591683,0.31708283,630.75,629.49,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301592083,0.31708283,630.75,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1739301592280,0.31708283,630.75,629.51,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301592583,0.31708283,630.75,629.52,0.29159727]
["bitfinex-derivatives","BNBF0:USTF0",1739301592877,0.31708283,630.75,629.51,0.90177844]
["bitfinex-derivatives","BNBF0:USTF0",1739301593083,0.31708283,630.75,629.52,0.60929964]
["bitfinex-derivatives","BNBF0:USTF0",1739301593275,0.31708283,630.75,629.53,0.60929459]
["bitfinex-derivatives","BNBF0:USTF0",1739301593480,0.31708283,630.75,629.54,1.21947072]
["bitfinex-derivatives","BNBF0:USTF0",1739301593777,0.31708283,630.75,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739301594284,0.31708283,630.75,629.56,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1739301594484,0.31708283,630.75,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739301594885,0.31708283,630.75,629.58,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1739301595085,0.31708283,630.75,629.58,0.29153078]
["bitfinex-derivatives","BNBF0:USTF0",1739301596686,0.31708283,630.75,629.59,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301596889,0.31708283,630.75,629.6,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301597091,0.31708283,630.75,629.61,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301597285,0.31708283,630.75,629.58,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301597591,0.31708283,630.75,629.59,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301597789,0.31708283,630.75,629.58,0.29156724]
["bitfinex-derivatives","BNBF0:USTF0",1739301598492,0.31708283,630.75,629.59,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301598692,0.31708283,630.75,629.58,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301599295,0.27732794,630.74,629.58,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301599495,0.31709289,630.73,629.58,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301599695,0.27732794,630.72,629.58,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301599996,0.31710294,630.71,629.58,0.29156635]
["bitfinex-derivatives","BNBF0:USTF0",1739301601596,0.31710294,630.71,629.59,0.29157851]
["bitfinex-derivatives","BNBF0:USTF0",1739301601796,0.31710294,630.71,629.58,0.29157851]
["bitfinex-derivatives","BNBF0:USTF0",1739301601997,0.31710294,630.71,629.6,0.29157851]
["bitfinex-derivatives","BNBF0:USTF0",1739301602196,0.31710294,630.71,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739301602399,0.27716451,630.7,629.58,0.29164397]
["bitfinex-derivatives","BNBF0:USTF0",1739301603397,0.27716451,630.7,629.18,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301603398,0.31710294,630.71,629.18,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301603594,0.27711897,630.7,629.19,0.90220635]
["bitfinex-derivatives","BNBF0:USTF0",1739301604998,0.07881127,630.7,629.12,0.90220635]
["bitfinex-derivatives","BNBF0:USTF0",1739301605203,0.07881127,630.7,629.13,0.29166429]
["bitfinex-derivatives","BNBF0:USTF0",1739301605502,0.07881127,630.7,629.11,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301605503,0.07881127,630.7,629.14,0.29166429]
["bitfinex-derivatives","BNBF0:USTF0",1739301605805,0.07881127,630.7,629.15,0.29166429]
["bitfinex-derivatives","BNBF0:USTF0",1739301606102,0.26773675,630.69,629.16,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301606302,0.31710294,630.71,629.12,0.90670989]
["bitfinex-derivatives","BNBF0:USTF0",1739301606303,0.26773675,630.7,629.12,0.90670989]
["bitfinex-derivatives","BNBF0:USTF0",1739301606499,0.26773675,630.69,629.13,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301606694,0.26773675,630.7,629.12,0.92128304]
["bitfinex-derivatives","BNBF0:USTF0",1739301606897,0.26773675,630.69,629.13,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301607198,0.26773675,630.68,629.14,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301607398,0.26773675,630.7,629.12,0.92128304]
["bitfinex-derivatives","BNBF0:USTF0",1739301607603,0.26773675,630.69,629.13,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301607797,0.26773675,630.69,628.99,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301607999,0.26773675,630.68,629.0,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301608201,0.26773675,630.67,629.01,0.60966654]
["bitfinex-derivatives","BNBF0:USTF0",1739301608399,0.26773675,630.7,629.02,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301608602,0.26773675,630.7,629.03,0.29170658]
["bitfinex-derivatives","BNBF0:USTF0",1739301608800,0.26783439,630.69,629.04,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301609000,0.31712305,630.67,629.05,0.60963942]
["bitfinex-derivatives","BNBF0:USTF0",1739301609196,0.26783439,630.66,629.06,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301609399,0.26783439,630.66,629.07,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301609597,0.26783439,630.66,629.08,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301609902,0.26783439,630.66,629.09,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301610097,0.26783439,630.66,629.1,0.60961415]
["bitfinex-derivatives","BNBF0:USTF0",1739301610301,0.26783439,630.66,629.11,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301610497,0.26783439,630.66,629.11,0.92126467]
["bitfinex-derivatives","BNBF0:USTF0",1739301610702,0.31712305,630.67,629.12,0.92126467]
["bitfinex-derivatives","BNBF0:USTF0",1739301611005,0.31712305,630.67,629.13,0.92126467]
["bitfinex-derivatives","BNBF0:USTF0",1739301611198,0.31712305,630.67,629.14,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301611397,0.31712305,630.67,629.15,0.60958888]
["bitfinex-derivatives","BNBF0:USTF0",1739301611603,0.31712305,630.67,629.16,1.23914883]
["bitfinex-derivatives","BNBF0:USTF0",1739301611806,0.31712305,630.67,629.17,0.92126467]
["bitfinex-derivatives","BNBF0:USTF0",1739301612004,0.31712305,630.67,629.18,0.60957372]
["bitfinex-derivatives","BNBF0:USTF0",1739301612208,0.31712305,630.67,629.19,0.60956867]
["bitfinex-derivatives","BNBF0:USTF0",1739301612410,0.31712305,630.67,629.2,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301612804,0.31712305,630.67,629.21,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301613003,0.31712305,630.67,629.22,0.29169967]
["bitfinex-derivatives","BNBF0:USTF0",1739301613208,0.31712305,630.67,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301613505,2.86945921,630.99,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301613708,1.42146068,631.01,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739301613911,1.42146068,631.09,629.2,0.2914279]
["bitfinex-derivatives","BNBF0:USTF0",1739301614107,0.31691703,631.08,629.2,0.2914279]
["bitfinex-derivatives","BNBF0:USTF0",1739301614309,0.31691703,631.08,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739301614711,0.31691703,631.08,629.23,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301615211,0.31691703,631.08,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739301615404,0.31691703,631.08,629.26,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301615609,0.31691703,631.08,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739301615806,0.31691703,631.08,629.29,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301616005,0.31691703,631.08,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739301616310,0.31691703,631.08,629.32,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301616612,0.31691703,631.08,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1739301617005,0.31691703,631.08,629.35,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301617210,0.31691703,631.08,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739301617405,0.31691703,631.08,629.38,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301617605,0.31691703,631.08,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739301617812,0.31691703,631.08,629.41,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301618007,0.31691703,631.08,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1739301618214,0.31691703,631.08,629.44,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301618514,0.31691703,631.08,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739301618709,0.31691703,631.08,629.47,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301618910,0.31691703,631.08,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1739301619111,0.31691703,631.08,629.5,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301619412,0.31691703,631.08,629.51,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301619606,0.31691703,631.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1739301619810,0.31691703,631.08,629.54,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301620004,0.31691703,631.08,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739301620210,0.31691703,631.08,629.57,0.29142496]
["bitfinex-derivatives","BNBF0:USTF0",1739301620411,0.31691703,631.08,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739301620613,0.31691703,631.08,629.59,0.94659519]
["bitfinex-derivatives","BNBF0:USTF0",1739301620813,0.31691703,631.08,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739301621214,0.31691703,631.08,629.6,0.2913852]
["bitfinex-derivatives","BNBF0:USTF0",1739301621615,0.31691703,631.08,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739301621916,0.31691703,631.08,629.62,0.29140475]
["bitfinex-derivatives","BNBF0:USTF0",1739301622115,0.31691703,631.08,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739301622312,0.31691703,631.08,629.64,0.29140475]
["bitfinex-derivatives","BNBF0:USTF0",1739301622513,0.31691703,631.08,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739301622816,0.31691703,631.08,629.66,0.29140475]
["bitfinex-derivatives","BNBF0:USTF0",1739301623015,0.31691703,631.08,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301623311,0.31691703,631.08,629.68,0.29140475]
["bitfinex-derivatives","BNBF0:USTF0",1739301623516,0.31691703,631.08,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301623710,0.31691703,631.08,629.68,0.29141065]
["bitfinex-derivatives","BNBF0:USTF0",1739301624114,0.31691703,631.08,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739301624314,0.31691703,631.08,629.7,0.2913932]
["bitfinex-derivatives","BNBF0:USTF0",1739301624510,0.31691703,631.08,629.71,0.60899971]
["bitfinex-derivatives","BNBF0:USTF0",1739301624707,0.31691703,631.08,629.72,0.60899467]
["bitfinex-derivatives","BNBF0:USTF0",1739301624915,0.31691703,631.08,629.73,0.60898963]
["bitfinex-derivatives","BNBF0:USTF0",1739301625312,0.31691703,631.08,629.74,0.2913932]
["bitfinex-derivatives","BNBF0:USTF0",1739301625511,0.31691703,631.08,629.75,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301625712,0.31691703,631.08,629.76,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301625917,0.31691703,631.08,629.74,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301627013,0.31691703,631.08,629.75,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301627319,0.31691703,631.08,629.76,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301627512,0.31691703,631.08,629.77,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301627717,0.31691703,631.08,629.78,0.60896705]
["bitfinex-derivatives","BNBF0:USTF0",1739301627913,0.31691703,631.08,629.79,0.60896201]
["bitfinex-derivatives","BNBF0:USTF0",1739301628121,0.31691703,631.08,629.8,0.60895697]
["bitfinex-derivatives","BNBF0:USTF0",1739301628315,0.31691703,631.08,629.81,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301628516,0.31691703,631.08,629.82,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301628713,0.31691703,631.08,629.83,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301629015,0.31691703,631.08,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739301629222,0.31691703,631.08,629.85,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301630819,0.31691703,631.08,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739301631213,0.31691703,631.08,629.87,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301633923,0.31691703,631.08,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739301634122,0.31691703,631.08,629.89,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301636024,0.31691703,631.08,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739301636323,0.31691703,631.08,629.91,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301637721,0.31691703,631.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1739301637925,0.31691703,631.08,629.93,0.29139584]
["bitfinex-derivatives","BNBF0:USTF0",1739301638522,0.31691703,631.08,629.93,0.60889143]
["bitfinex-derivatives","BNBF0:USTF0",1739301638725,0.31691703,631.08,629.94,0.60888639]
["bitfinex-derivatives","BNBF0:USTF0",1739301638928,0.31691703,631.08,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739301639131,0.31691703,631.08,629.95,0.29129619]
["bitfinex-derivatives","BNBF0:USTF0",1739301641032,0.31691703,631.08,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739301641233,0.31691703,631.08,629.97,0.29129619]
["bitfinex-derivatives","BNBF0:USTF0",1739301641530,0.31691703,631.08,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739301641729,0.31691703,631.08,629.99,0.29129619]
["bitfinex-derivatives","BNBF0:USTF0",1739301642028,0.31691703,631.08,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1739301642330,0.31691703,631.08,630.01,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301642529,0.31691703,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739301642930,0.31691703,631.08,630.03,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301645336,0.31691703,631.08,630.04,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301645525,0.31691703,631.08,630.05,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301645730,0.31691703,631.08,630.03,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301646030,0.31691703,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739301646233,0.31691703,631.08,630.03,0.29127175]
["bitfinex-derivatives","BNBF0:USTF0",1739301647426,0.31691703,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739301647734,0.31691703,631.08,630.03,0.29129541]
["bitfinex-derivatives","BNBF0:USTF0",1739301650634,0.31691703,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1739301655835,0.31691703,631.08,629.53,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301656136,0.31691703,631.08,629.54,0.60913878]
["bitfinex-derivatives","BNBF0:USTF0",1739301656339,0.31691703,631.08,629.55,0.60913373]
["bitfinex-derivatives","BNBF0:USTF0",1739301656635,0.31691703,631.08,629.56,0.60912869]
["bitfinex-derivatives","BNBF0:USTF0",1739301656935,0.31691703,631.08,629.57,0.6091398]
["bitfinex-derivatives","BNBF0:USTF0",1739301657130,0.31691703,631.08,629.58,0.60913475]
["bitfinex-derivatives","BNBF0:USTF0",1739301657332,0.31691703,631.08,629.54,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301657333,0.31691703,631.08,629.59,0.60912971]
["bitfinex-derivatives","BNBF0:USTF0",1739301657531,0.31691703,631.08,629.6,0.29146266]
["bitfinex-derivatives","BNBF0:USTF0",1739301657734,0.31691703,631.08,629.6,0.60912466]
["bitfinex-derivatives","BNBF0:USTF0",1739301657933,0.31691703,631.08,629.61,0.29146266]
["bitfinex-derivatives","BNBF0:USTF0",1739301658231,0.31691703,631.08,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1739301658430,0.31691703,631.08,629.63,0.29146266]
["bitfinex-derivatives","BNBF0:USTF0",1739301658636,0.31691703,631.08,629.64,0.60908417]
["bitfinex-derivatives","BNBF0:USTF0",1739301658838,0.31691703,631.08,629.65,0.60907913]
["bitfinex-derivatives","BNBF0:USTF0",1739301659039,0.31691703,631.08,629.66,0.60907408]
["bitfinex-derivatives","BNBF0:USTF0",1739301659240,0.31691703,631.08,629.67,0.60906904]
["bitfinex-derivatives","BNBF0:USTF0",1739301659441,0.31691703,631.08,629.68,0.60906399]
["bitfinex-derivatives","BNBF0:USTF0",1739301659640,0.31691703,631.08,629.69,0.60905895]
["bitfinex-derivatives","BNBF0:USTF0",1739301659835,0.31691703,631.08,629.7,0.60905391]
["bitfinex-derivatives","BNBF0:USTF0",1739301660140,0.31691703,631.08,629.71,0.60904886]
["bitfinex-derivatives","BNBF0:USTF0",1739301660335,0.31691703,631.08,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1739301660538,0.31691703,631.08,629.73,0.29144235]
["bitfinex-derivatives","BNBF0:USTF0",1739301665444,0.31691703,631.08,629.73,0.60903878]
["bitfinex-derivatives","BNBF0:USTF0",1739301665640,0.31691703,631.08,629.74,0.60903373]
["bitfinex-derivatives","BNBF0:USTF0",1739301665844,0.31691703,631.08,629.75,0.60902869]
["bitfinex-derivatives","BNBF0:USTF0",1739301666146,0.31691703,631.08,629.76,0.60902365]
["bitfinex-derivatives","BNBF0:USTF0",1739301666343,0.31691703,631.08,629.77,0.6090186]
["bitfinex-derivatives","BNBF0:USTF0",1739301666541,0.31691703,631.08,629.78,0.60901356]
["bitfinex-derivatives","BNBF0:USTF0",1739301666845,0.31691703,631.08,629.79,0.60900852]
["bitfinex-derivatives","BNBF0:USTF0",1739301667048,0.31691703,631.08,629.8,0.60900348]
["bitfinex-derivatives","BNBF0:USTF0",1739301667241,0.31691703,631.08,629.81,0.29140757]
["bitfinex-derivatives","BNBF0:USTF0",1739301669649,0.31691703,631.08,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739301669852,0.31691703,631.08,629.81,0.29140276]
["bitfinex-derivatives","BNBF0:USTF0",1739301670149,0.31691703,631.08,629.81,0.60895884]
["bitfinex-derivatives","BNBF0:USTF0",1739301670348,0.31691703,631.08,629.82,0.29140276]
["bitfinex-derivatives","BNBF0:USTF0",1739301670746,0.31691703,631.08,629.83,0.29140276]
["bitfinex-derivatives","BNBF0:USTF0",1739301670949,0.31691703,631.08,629.83,0.60894876]
["bitfinex-derivatives","BNBF0:USTF0",1739301671150,0.31691703,631.08,629.84,1.23785966]
["bitfinex-derivatives","BNBF0:USTF0",1739301671450,0.31691703,631.08,629.85,1.23785462]
["bitfinex-derivatives","BNBF0:USTF0",1739301671651,0.31691703,631.08,629.86,0.60893363]
["bitfinex-derivatives","BNBF0:USTF0",1739301671847,0.31691703,631.08,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739301672050,0.31691703,631.08,629.88,0.29140276]
["bitfinex-derivatives","BNBF0:USTF0",1739301672851,0.31691703,631.08,629.89,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301673151,0.31691703,631.08,629.9,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301673352,0.31691703,631.08,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739301673353,6.08772489,631.07,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301673551,3.96531738,631.06,629.89,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301673751,3.96531738,631.05,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301673947,6.08772489,631.04,629.89,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301674155,6.08772489,631.03,629.89,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301674358,6.08772489,631.02,629.9,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301674552,6.08772489,631.01,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301674757,6.08772489,631.0,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301674953,6.08772489,630.99,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675152,3.96531738,630.98,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675356,3.96531738,630.97,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675556,3.96531738,630.98,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675758,3.96531738,630.97,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675960,2.12240751,630.99,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301675961,6.08772489,630.96,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301676151,6.08772489,630.95,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301676355,6.08772489,630.94,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301676554,8.97856232,630.93,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301676751,6.08772489,630.92,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301676953,4.2823198,630.91,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301677351,0.31700242,630.91,629.88,0.29136033]
["bitfinex-derivatives","BNBF0:USTF0",1739301677957,0.31700242,630.91,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739301678358,0.31700242,630.91,629.58,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301678554,0.31700242,630.91,629.59,0.2915288]
["bitfinex-derivatives","BNBF0:USTF0",1739301679358,0.31700242,630.91,629.54,0.2915288]
["bitfinex-derivatives","BNBF0:USTF0",1739301680261,0.26778623,630.9,629.54,0.2915288]
["bitfinex-derivatives","BNBF0:USTF0",1739301680654,0.31701749,630.88,629.53,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301680853,0.26773248,630.87,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301681056,0.31703257,630.85,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301681250,0.26773248,630.84,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301681455,0.31704765,630.82,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301681653,0.26773248,630.81,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301681857,0.3170577,630.8,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301682056,0.26773248,630.79,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301682255,0.31706775,630.78,629.54,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301682455,0.26773248,630.77,629.23,0.9209154]
["bitfinex-derivatives","BNBF0:USTF0",1739301682657,0.31707781,630.76,629.24,0.60941508]
["bitfinex-derivatives","BNBF0:USTF0",1739301682959,0.31707781,630.76,629.25,0.9209154]
["bitfinex-derivatives","BNBF0:USTF0",1739301683160,0.31707781,630.76,629.26,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301683359,0.31707781,630.76,629.27,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301683553,0.31707781,630.76,629.25,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301683759,0.26764096,630.75,629.26,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301684159,0.31707781,630.76,629.27,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301684354,0.31707781,630.76,629.28,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301684661,0.31707781,630.76,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301684855,0.31707781,630.76,629.3,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301685061,0.31707781,630.76,629.3,0.9209154]
["bitfinex-derivatives","BNBF0:USTF0",1739301685263,0.31707781,630.76,629.3,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301685463,0.26764766,630.75,629.31,0.29157134]
["bitfinex-derivatives","BNBF0:USTF0",1739301685763,0.31707781,630.76,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301685958,0.26763855,630.75,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301686163,0.31707781,630.76,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301686958,0.26760988,630.75,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301687163,0.31709289,630.73,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301687758,0.26759263,630.72,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301687960,0.31710294,630.71,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301688362,0.2676179,630.7,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301689068,6.08772489,630.69,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301689363,6.35534279,630.68,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301689568,0.31712808,630.66,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301689766,0.2676179,630.65,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301690158,0.31714317,630.63,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301690360,0.2676179,630.62,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301690565,0.31715826,630.6,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301690758,0.2676179,630.59,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301690960,0.31717335,630.57,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301691163,0.2676179,630.56,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301691361,0.31718844,630.54,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301691562,0.2676179,630.53,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301691765,0.31720353,630.51,629.3,0.29161334]
["bitfinex-derivatives","BNBF0:USTF0",1739301695264,0.31720353,630.51,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301695470,0.31720353,630.51,629.3,0.29169895]
["bitfinex-derivatives","BNBF0:USTF0",1739301696668,0.2674646,630.5,629.3,0.29169895]
["bitfinex-derivatives","BNBF0:USTF0",1739301696866,0.31721359,630.49,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1739301697169,0.31721359,630.49,629.3,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301698774,0.31721359,630.49,629.31,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301698973,0.31721359,630.49,629.32,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301699173,0.31721359,630.49,629.33,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301699373,0.31721359,630.49,629.34,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301699673,0.31721359,630.49,629.35,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301699874,0.31721359,630.49,629.36,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301700271,0.31721359,630.49,629.37,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301700471,0.31721359,630.49,629.3,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301700668,0.31721359,630.49,629.31,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301700873,0.31721359,630.49,629.3,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301703876,0.31721359,630.49,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739301704076,0.31721359,630.49,629.32,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301704269,0.31721359,630.49,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301704468,0.31721359,630.49,629.34,0.29169451]
["bitfinex-derivatives","BNBF0:USTF0",1739301709778,0.31721359,630.49,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301709979,0.31721359,630.49,629.34,0.29164045]
["bitfinex-derivatives","BNBF0:USTF0",1739301713385,0.31721359,630.49,629.35,0.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1739301713686,0.26726977,630.48,629.36,0.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1739301713883,0.31722365,630.47,629.34,0.2917007]
["bitfinex-derivatives","BNBF0:USTF0",1739301714084,0.31722365,630.47,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1739301714287,0.26730364,630.46,629.34,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301714480,0.31723372,630.45,629.34,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301714684,0.26730364,630.44,629.34,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301714884,0.31724378,630.43,629.34,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301718291,6.08772489,630.64,629.35,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301718587,6.35501991,630.63,629.36,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301718888,6.35501991,630.62,629.37,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301719088,4.2326124,630.61,628.93,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301719288,4.2326124,630.61,628.94,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301719489,0.26729502,630.6,628.95,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301719683,0.26729502,630.61,628.96,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301719884,0.26729502,630.6,628.97,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301720090,0.26729502,630.62,628.98,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301720283,0.26729502,630.61,628.99,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301720485,0.26729502,630.6,629.0,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301720682,6.35501991,631.37,629.01,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301720891,6.35501991,631.36,629.02,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301721183,6.35501991,631.35,629.03,0.29170896]
["bitfinex-derivatives","BNBF0:USTF0",1739301721392,6.08772489,631.34,628.91,1.65746514]
["bitfinex-derivatives","BNBF0:USTF0",1739301721690,6.35491202,631.33,628.92,0.92132005]
["bitfinex-derivatives","BNBF0:USTF0",1739301721884,6.35491202,631.32,628.93,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301722087,6.35491202,631.31,628.94,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301722288,6.35491202,631.3,628.95,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301722490,6.35491202,631.29,628.96,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301722785,6.35491202,631.28,628.97,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301722990,6.35491202,631.27,628.98,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301723187,9.24574945,631.26,628.93,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301723385,6.35491202,631.25,628.94,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301723586,4.23250451,631.24,628.95,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301723788,0.26718713,631.23,628.96,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301723988,0.26718713,631.23,628.97,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301724184,0.26718713,631.24,628.97,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301724392,0.26718713,631.25,628.98,0.29171802]
["bitfinex-derivatives","BNBF0:USTF0",1739301724589,1.42146068,631.11,629.08,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301724794,0.26718713,631.1,629.09,0.92132005]
["bitfinex-derivatives","BNBF0:USTF0",1739301725689,1.42146068,631.11,629.08,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301725888,0.26698042,631.1,629.09,0.2916789]
["bitfinex-derivatives","BNBF0:USTF0",1739301726089,0.26698042,631.1,629.09,0.92120029]
["bitfinex-derivatives","BNBF0:USTF0",1739301726291,0.26698042,631.1,629.09,0.2916789]
["bitfinex-derivatives","BNBF0:USTF0",1739301726589,0.26698042,631.1,629.1,0.2916789]
["bitfinex-derivatives","BNBF0:USTF0",1739301726792,0.26698042,631.1,629.11,0.2916789]
["bitfinex-derivatives","BNBF0:USTF0",1739301726991,1.42146068,631.05,629.09,0.92120574]
["bitfinex-derivatives","BNBF0:USTF0",1739301727187,0.26698042,631.04,629.08,0.92120574]
["bitfinex-derivatives","BNBF0:USTF0",1739301727492,1.42146068,631.05,629.07,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301727692,0.26694903,631.04,629.08,0.92114627]
["bitfinex-derivatives","BNBF0:USTF0",1739301729393,0.26691549,631.03,629.09,0.92114135]
["bitfinex-derivatives","BNBF0:USTF0",1739301729790,0.26691549,631.02,629.1,0.92114135]
["bitfinex-derivatives","BNBF0:USTF0",1739301729987,3.15775292,631.04,629.08,0.92114135]
["bitfinex-derivatives","BNBF0:USTF0",1739301730190,3.15775292,631.04,628.93,1.65718889]
["bitfinex-derivatives","BNBF0:USTF0",1739301730191,1.42146068,631.02,629.15,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301730394,0.26691416,631.01,629.16,0.29166114]
["bitfinex-derivatives","BNBF0:USTF0",1739301731292,3.96531738,631.0,629.15,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301731495,4.23216778,630.99,629.16,0.29173821]
["bitfinex-derivatives","BNBF0:USTF0",1739301731694,6.35457529,630.99,629.16,0.29173821]
["bitfinex-derivatives","BNBF0:USTF0",1739301731887,4.23216778,630.98,629.15,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301732087,0.2668504,630.97,629.15,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301732287,6.08772489,630.96,629.15,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301732495,1.42146068,630.91,629.16,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301732694,6.35457529,630.9,629.17,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301732891,1.42146068,630.91,628.97,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301732892,6.35457529,630.89,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301733096,6.35457529,630.88,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301733301,9.24541272,630.87,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301733495,6.35457529,630.86,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301733697,6.35457529,630.85,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301733902,6.35457529,630.84,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301734099,6.35457529,630.83,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301734401,6.35457529,630.82,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301734701,9.24541272,630.81,628.98,0.29183527]
["bitfinex-derivatives","BNBF0:USTF0",1739301735000,6.35468258,630.8,628.99,0.29181404]
["bitfinex-derivatives","BNBF0:USTF0",1739301735202,6.35468258,630.79,628.98,0.29181404]
["bitfinex-derivatives","BNBF0:USTF0",1739301735401,1.17563221,630.51,628.98,0.92153936]
["bitfinex-derivatives","BNBF0:USTF0",1739301735595,0.26695769,630.5,628.99,0.92153936]
["bitfinex-derivatives","BNBF0:USTF0",1739301735799,3.15779512,630.5,628.68,0.92153936]
["bitfinex-derivatives","BNBF0:USTF0",1739301736001,0.26695769,630.49,628.69,0.92153936]
["bitfinex-derivatives","BNBF0:USTF0",1739301736199,0.26695769,630.49,628.7,0.29181404]
["bitfinex-derivatives","BNBF0:USTF0",1739301736400,0.26695769,630.49,628.71,0.29181404]
["bitfinex-derivatives","BNBF0:USTF0",1739301736601,6.08772489,630.48,628.72,0.29181404]
["bitfinex-derivatives","BNBF0:USTF0",1739301736797,6.08772489,630.48,628.67,1.65782704]
["bitfinex-derivatives","BNBF0:USTF0",1739301736798,6.35479998,630.47,628.76,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301736999,6.08772489,630.46,628.76,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301737200,3.96531738,630.45,628.77,0.92134307]
["bitfinex-derivatives","BNBF0:USTF0",1739301737402,2.12240751,630.46,628.78,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1739301737602,2.89083743,630.47,628.79,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1739301737903,2.89083743,630.47,628.8,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1739301738095,2.89083743,630.47,628.81,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1739301738301,2.89083743,630.47,628.82,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1739301738599,6.08772489,630.76,628.89,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301738803,6.35475093,630.75,628.9,0.92122386]
["bitfinex-derivatives","BNBF0:USTF0",1739301739005,6.35475093,630.74,628.91,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301739204,6.35475093,630.73,628.92,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301739504,6.35475093,630.72,628.93,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301739702,6.35475093,630.71,628.94,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301739902,6.35475093,630.7,628.95,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301740101,6.35475093,630.69,628.96,0.29168611]
["bitfinex-derivatives","BNBF0:USTF0",1739301740303,6.35464419,630.68,628.97,0.29164581]
["bitfinex-derivatives","BNBF0:USTF0",1739301740506,2.12240751,630.76,629.02,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301740704,2.89083743,630.68,629.02,1.1852478]
["bitfinex-derivatives","BNBF0:USTF0",1739301741905,2.89083743,630.68,628.67,1.65782704]
["bitfinex-derivatives","BNBF0:USTF0",1739301743703,0.31530821,634.3,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739301745305,1.41085827,631.26,628.9,1.18314192]
["bitfinex-derivatives","BNBF0:USTF0",1739301745506,1.41085827,631.26,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739301745705,0.31688188,631.15,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739301748103,1.41142413,630.92,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739301748307,0.31700744,630.9,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739301754510,0.31700744,630.9,629.13,1.18273064]
["bitfinex-derivatives","BNBF0:USTF0",1739301754705,0.31700744,630.9,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739301771926,0.31700744,630.9,629.2,1.18229849]
["bitfinex-derivatives","BNBF0:USTF0",1739301772122,0.31700744,630.9,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739301774226,0.31700744,630.9,629.26,1.18229849]
["bitfinex-derivatives","BNBF0:USTF0",1739301774425,0.31700744,630.9,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739301777232,0.31700744,630.9,629.39,1.18229849]
["bitfinex-derivatives","BNBF0:USTF0",1739301778532,0.31700744,630.9,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739301779529,0.31700744,630.9,629.4,1.50006143]
["bitfinex-derivatives","BNBF0:USTF0",1739301780332,0.31700744,630.9,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739301782839,0.31700744,630.9,629.4,1.50291911]
["bitfinex-derivatives","BNBF0:USTF0",1739301785035,0.31700744,630.9,629.6,1.18515617]
["bitfinex-derivatives","BNBF0:USTF0",1739301785838,0.31700744,630.9,629.6,1.50281817]
["bitfinex-derivatives","BNBF0:USTF0",1739301786941,0.31700744,630.9,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739301805361,0.31700744,630.9,629.62,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1739301805556,0.31700744,630.9,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739301806757,0.31700744,630.9,629.64,0.29146885]
["bitfinex-derivatives","BNBF0:USTF0",1739301806962,0.31700744,630.9,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1739301807357,0.31700744,630.9,629.66,0.29146885]
["bitfinex-derivatives","BNBF0:USTF0",1739301808858,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301809057,0.31700744,630.9,629.68,0.29146885]
["bitfinex-derivatives","BNBF0:USTF0",1739301810459,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301811257,0.31700744,630.9,629.68,0.2914518]
["bitfinex-derivatives","BNBF0:USTF0",1739301816465,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301817464,0.31700744,630.9,629.68,0.29146718]
["bitfinex-derivatives","BNBF0:USTF0",1739301817869,0.31700744,630.9,629.69,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301818070,0.31700744,630.9,629.68,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301818371,0.31700744,630.9,629.69,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301818572,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301818573,0.31700744,630.9,629.7,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301818773,0.31700744,630.9,629.68,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301818973,0.31700744,630.9,629.69,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301819171,0.31700744,630.9,629.68,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301819371,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301819372,0.31700744,630.9,629.7,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301819571,0.31700744,630.9,629.71,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301819771,0.31700744,630.9,629.72,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301820073,0.31700744,630.9,629.73,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301820274,0.31700744,630.9,629.68,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301820468,0.31700744,630.9,629.69,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301820672,0.31700744,630.9,629.7,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301820867,0.31700744,630.9,629.68,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301821068,0.31700744,630.9,629.71,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301821268,0.31700744,630.9,629.72,0.29146664]
["bitfinex-derivatives","BNBF0:USTF0",1739301821467,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301822176,0.31700744,630.9,629.68,0.29151167]
["bitfinex-derivatives","BNBF0:USTF0",1739301824975,0.31700744,630.9,629.69,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301825177,0.31700744,630.9,629.68,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301825470,0.31700744,630.9,629.69,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301825675,0.31700744,630.9,629.68,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301825977,0.31700744,630.9,629.69,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301826177,0.31700744,630.9,629.68,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301826373,0.31700744,630.9,629.69,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301826574,0.31700744,630.9,629.7,0.2915199]
["bitfinex-derivatives","BNBF0:USTF0",1739301826772,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301827675,0.31700744,630.9,629.68,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1739301828471,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301828676,0.31700744,630.9,629.68,0.29153059]
["bitfinex-derivatives","BNBF0:USTF0",1739301829179,0.31700744,630.9,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301829376,0.31700744,630.9,629.69,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301829573,0.31700744,630.9,629.7,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301829880,0.31700744,630.9,629.71,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301830179,0.31700744,630.9,629.72,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301830375,6.38522337,630.89,629.68,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301830573,6.70224086,630.88,629.69,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301830877,6.70224589,630.87,629.7,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301831178,6.70225091,630.86,629.68,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301831478,6.38522337,630.85,629.69,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301831675,6.70226097,630.84,629.68,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301831876,6.11881342,630.83,629.69,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301832078,6.11881342,630.82,629.69,0.29153077]
["bitfinex-derivatives","BNBF0:USTF0",1739301832273,6.43586609,630.81,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301832473,6.43587112,630.8,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301832674,6.11881342,630.79,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301832878,3.98535412,630.78,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301833078,3.98535412,630.77,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301833278,6.87591622,630.76,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301833481,6.87591622,630.76,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301833680,0.3170577,630.8,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301834074,0.3170577,630.8,629.71,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301834280,6.11935609,630.79,629.72,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301834473,6.11935609,630.78,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301834674,6.11935609,630.77,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301834878,6.11935609,630.76,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301835077,6.11935609,630.75,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301835280,6.11935609,630.74,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301835478,6.11935609,630.73,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301835679,6.11935609,630.72,629.71,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301835881,6.11935609,630.71,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301836077,3.98571598,630.7,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301836281,3.98571598,630.69,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301836482,3.98571598,630.68,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301836683,3.98571598,630.68,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301836878,3.98571598,630.7,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301837081,2.8908193,630.7,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301837281,2.8908193,630.7,629.71,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301837483,2.8908193,630.7,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301837683,2.8908193,630.7,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301837883,2.8908193,630.7,629.68,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301838080,2.8908193,630.7,629.69,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301838284,6.87653528,630.69,629.7,0.29153444]
["bitfinex-derivatives","BNBF0:USTF0",1739301838484,6.87653528,630.69,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301838485,2.8908193,630.69,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301840186,0.3170577,630.8,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301842580,0.3170577,630.8,629.68,0.29148241]
["bitfinex-derivatives","BNBF0:USTF0",1739301843287,0.3170577,630.8,629.69,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1739301843488,0.3170577,630.8,629.7,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1739301843688,0.3170577,630.8,629.68,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1739301843887,0.3170577,630.8,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301844082,0.3170577,630.8,629.68,0.29148229]
["bitfinex-derivatives","BNBF0:USTF0",1739301844287,0.3170577,630.8,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301844589,0.3170577,630.8,629.68,0.2915114]
["bitfinex-derivatives","BNBF0:USTF0",1739301847794,0.3170577,630.8,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301847992,0.3170577,630.8,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301848697,6.12310615,630.79,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301848891,6.4401739,630.78,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301849087,9.59765076,630.77,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301849290,6.70683649,630.76,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301849492,6.44018898,630.75,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301849689,6.44019401,630.74,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301849894,6.44019904,630.73,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301850194,6.44020406,630.72,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301850396,6.44020909,630.71,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301850691,6.12310615,630.7,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301850890,6.12310615,630.69,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301851090,6.12310615,630.68,629.68,0.29152619]
["bitfinex-derivatives","BNBF0:USTF0",1739301851295,6.12310615,630.67,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301851495,6.12310615,630.66,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301851691,6.12310615,630.65,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301851890,6.12310615,630.64,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301852088,9.01392545,630.63,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301852287,6.12310615,630.62,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301852489,6.12310615,630.61,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301852694,6.12310615,630.6,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301852890,6.12310615,630.59,629.68,0.29158234]
["bitfinex-derivatives","BNBF0:USTF0",1739301853092,6.12310615,630.58,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1739301853293,9.01392545,630.57,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301853494,6.12310615,630.56,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301853693,3.9882003,630.55,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301853892,6.1204809,630.56,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301854093,3.9882003,630.55,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301854692,2.1322806,630.56,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301854900,2.8908193,630.57,629.68,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301855094,0.31717838,630.56,629.65,0.29158371]
["bitfinex-derivatives","BNBF0:USTF0",1739301855299,0.31717838,630.56,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301855493,0.31717838,630.56,629.65,0.29162453]
["bitfinex-derivatives","BNBF0:USTF0",1739301855697,0.31717838,630.56,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301858204,6.1204809,630.55,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301858403,6.43766934,630.54,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301858596,2.8908193,630.96,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301858597,6.43767437,630.53,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301858798,6.1204809,630.52,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301858998,6.1204809,630.51,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301859200,6.1204809,630.5,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301859398,6.1204809,630.49,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301859604,6.1204809,630.48,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301859898,6.1204809,630.47,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301860103,6.1204809,630.46,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301860305,6.1204809,630.45,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301860505,6.1204809,630.44,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301860709,6.1204809,630.43,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301860904,6.1204809,630.42,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301861105,6.1204809,630.41,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301861706,2.1322806,630.41,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301861905,2.8908193,630.42,629.65,0.29164208]
["bitfinex-derivatives","BNBF0:USTF0",1739301862104,3.9882003,630.41,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301862301,2.1322806,630.41,629.65,0.29162249]
["bitfinex-derivatives","BNBF0:USTF0",1739301862502,2.8908193,630.42,629.65,0.29162249]
["bitfinex-derivatives","BNBF0:USTF0",1739301862906,2.8908193,630.41,629.65,0.29162249]
["bitfinex-derivatives","BNBF0:USTF0",1739301864109,0.31719347,630.53,629.65,0.29162249]
["bitfinex-derivatives","BNBF0:USTF0",1739301867610,0.31719347,630.53,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301867817,0.31719347,630.53,629.65,0.2915998]
["bitfinex-derivatives","BNBF0:USTF0",1739301868811,0.31719347,630.53,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301870006,0.31719347,630.53,629.65,0.29162475]
["bitfinex-derivatives","BNBF0:USTF0",1739301870608,0.31719347,630.53,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301871311,0.31719347,630.53,629.65,0.29162719]
["bitfinex-derivatives","BNBF0:USTF0",1739301871708,0.31719347,630.53,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301876815,4.24128968,630.52,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301877010,4.24128968,630.51,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301877213,0.26636766,630.5,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301877410,4.24128968,630.51,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301877617,2.8908193,630.49,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301878015,0.31721862,630.48,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301879418,0.31721862,630.48,629.65,0.29164644]
["bitfinex-derivatives","BNBF0:USTF0",1739301882920,0.31721862,630.48,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301884720,0.2664844,630.47,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301884925,0.31722869,630.46,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301894736,0.26623359,630.45,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301895032,0.31724378,630.43,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301895430,0.26623359,630.42,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301895634,0.31725385,630.41,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301897032,0.26631542,630.4,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301897634,0.31726391,630.39,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301897838,0.26631542,630.38,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301898039,0.31727398,630.37,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301906847,0.26609772,630.36,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301907148,0.31728404,630.35,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301907346,0.26611278,630.34,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301907547,0.31729411,630.33,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301913951,0.26633952,630.32,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301914250,0.31730418,630.31,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301914444,0.26630556,630.3,629.64,0.29146089]
["bitfinex-derivatives","BNBF0:USTF0",1739301914648,0.26630556,630.3,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301915647,0.31731928,630.28,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301916045,0.26630556,630.27,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301916248,0.31733439,630.25,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301916449,6.36148036,630.24,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301916651,0.31734949,630.22,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301916851,6.36148036,630.21,628.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301917055,0.3173646,630.19,628.47,1.65849861]
["bitfinex-derivatives","BNBF0:USTF0",1739301917250,6.36148036,630.18,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301917445,0.31737971,630.16,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301917649,0.28023909,630.15,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301917851,0.31739482,630.13,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301918046,0.28023909,630.12,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301919353,0.31740993,630.1,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301919552,0.28023295,630.09,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301919849,0.31742504,630.07,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301920055,0.28023295,630.06,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301920352,0.31744016,630.04,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301920555,0.28023295,630.03,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301920752,0.31745527,630.01,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301921253,0.28023295,630.0,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301921453,0.31747039,629.98,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301921653,0.28023295,629.97,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301921854,0.31748551,629.95,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301922056,0.28023295,629.94,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301922252,0.31749559,629.93,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301922656,0.28017316,629.92,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301922851,0.31750567,629.91,628.24,1.65895322]
["bitfinex-derivatives","BNBF0:USTF0",1739301923359,0.31750567,629.91,628.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301923658,0.28008407,629.9,628.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301923959,3.97492202,629.89,628.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301924157,6.37525887,629.88,628.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301924358,6.37525887,629.87,628.09,0.61058177]
["bitfinex-derivatives","BNBF0:USTF0",1739301924557,6.37525887,629.86,628.1,0.29215607]
["bitfinex-derivatives","BNBF0:USTF0",1739301924859,9.89263081,629.85,628.11,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301925159,0.317546,629.83,628.12,0.61054758]
["bitfinex-derivatives","BNBF0:USTF0",1739301925359,6.0951748,629.82,628.13,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301925560,7.00181151,629.81,628.14,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301925856,6.38213541,629.8,628.15,0.61053237]
["bitfinex-derivatives","BNBF0:USTF0",1739301926159,6.38213541,629.8,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739301926160,0.31757121,629.78,628.16,0.6105273]
["bitfinex-derivatives","BNBF0:USTF0",1739301926459,0.28696061,629.77,628.17,0.61052224]
["bitfinex-derivatives","BNBF0:USTF0",1739301926659,0.31758634,629.75,628.18,0.61051717]
["bitfinex-derivatives","BNBF0:USTF0",1739301926862,0.28696061,629.74,628.19,0.6105121]
["bitfinex-derivatives","BNBF0:USTF0",1739301927160,0.31759643,629.73,628.2,0.61050703]
["bitfinex-derivatives","BNBF0:USTF0",1739301927360,0.28696061,629.72,628.21,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301927559,0.31760651,629.71,628.22,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301927759,0.31760651,629.71,628.23,0.61049183]
["bitfinex-derivatives","BNBF0:USTF0",1739301927960,0.29209053,629.7,628.24,0.61048676]
["bitfinex-derivatives","BNBF0:USTF0",1739301928158,0.31760651,629.71,628.25,0.29213709]
["bitfinex-derivatives","BNBF0:USTF0",1739301928358,0.29213022,629.7,628.26,0.27120427]
["bitfinex-derivatives","BNBF0:USTF0",1739301928555,0.29213022,629.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301928759,0.29213022,629.7,628.28,0.27120427]
["bitfinex-derivatives","BNBF0:USTF0",1739301929557,0.31762164,629.68,628.28,0.27120427]
["bitfinex-derivatives","BNBF0:USTF0",1739301929759,0.29213022,629.67,628.28,0.27120427]
["bitfinex-derivatives","BNBF0:USTF0",1739301930562,0.29213022,629.67,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301931159,0.31763678,629.65,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301931362,0.29213022,629.64,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301931964,0.31765191,629.62,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301932267,0.29213022,629.61,628.28,0.27133044]
["bitfinex-derivatives","BNBF0:USTF0",1739301932567,0.31766705,629.59,628.28,0.27133044]
["bitfinex-derivatives","BNBF0:USTF0",1739301932766,0.29213022,629.58,628.28,0.27133044]
["bitfinex-derivatives","BNBF0:USTF0",1739301932959,0.29213022,629.58,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739301933163,0.29213022,629.58,627.67,1.66057603]
["bitfinex-derivatives","BNBF0:USTF0",1739301933468,0.29213022,629.58,627.68,0.58995364]
["bitfinex-derivatives","BNBF0:USTF0",1739301933666,0.29213022,629.58,627.69,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301934068,0.31768219,629.56,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1739301934364,0.29213022,629.55,627.72,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301934567,0.29213022,629.55,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739301934867,0.29213022,629.55,627.75,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301935068,0.29213022,629.55,627.76,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301935268,0.29213022,629.55,627.77,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301935471,0.29214322,629.54,627.78,0.27121654]
["bitfinex-derivatives","BNBF0:USTF0",1739301935669,0.60984054,629.53,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739301935871,0.31769732,629.53,627.81,0.27121654]
["bitfinex-derivatives","BNBF0:USTF0",1739301936171,0.29215903,629.52,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739301936366,0.60991957,629.51,627.84,0.27121654]
["bitfinex-derivatives","BNBF0:USTF0",1739301936565,0.29221215,629.5,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739301936767,0.60994203,629.49,627.87,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301936967,0.60994708,629.48,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739301937169,0.31772761,629.47,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739301937369,0.31772761,629.47,627.9,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301937566,0.29222452,629.46,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739301937775,0.31774275,629.44,627.92,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301937971,0.29222452,629.43,627.92,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301938673,0.29222452,629.43,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739301938972,0.3177579,629.41,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301939171,0.29222452,629.4,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301939573,0.31777304,629.38,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301939772,0.29222452,629.37,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301939973,0.31778819,629.35,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301940175,0.29222452,629.34,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301940879,0.31779829,629.33,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301941076,0.29222452,629.32,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301941280,0.31780839,629.31,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301941473,0.29222452,629.3,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301941871,0.31780839,629.31,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301942072,0.29229144,629.3,627.94,0.27129735]
["bitfinex-derivatives","BNBF0:USTF0",1739301943879,0.31780839,629.31,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739301944070,0.29229554,629.3,627.94,0.27136736]
["bitfinex-derivatives","BNBF0:USTF0",1739301944375,0.31781849,629.29,627.94,0.27136736]
["bitfinex-derivatives","BNBF0:USTF0",1739301945872,0.31781849,629.29,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739301945873,0.31781849,629.29,627.95,0.27131995]
["bitfinex-derivatives","BNBF0:USTF0",1739301946077,0.31781849,629.29,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301946078,0.29244024,629.28,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301946275,7.00703971,629.27,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301946475,0.31787911,629.17,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301946670,7.00703971,629.16,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301946879,0.31793469,629.06,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301947071,0.29244024,629.05,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301947274,0.31794985,629.03,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301947477,0.29244024,629.02,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301947677,0.31796502,629.0,627.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301947974,0.31796502,629.0,618.93,0.5830503]
["bitfinex-derivatives","BNBF0:USTF0",1739301947975,1.59903508,628.99,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301948171,1.59903508,628.98,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301948371,1.59903508,628.97,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301948580,1.59903508,628.96,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301948773,1.59903508,628.95,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301949077,0.31805604,628.82,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301949273,1.59903508,628.81,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301949474,0.3181218,628.69,626.27,0.27213117]
["bitfinex-derivatives","BNBF0:USTF0",1739301949677,1.59903508,628.68,626.27,0.27213117]
["bitfinex-derivatives","BNBF0:USTF0",1739301949877,0.3181876,628.56,626.27,0.27213117]
["bitfinex-derivatives","BNBF0:USTF0",1739301950075,1.59903508,628.55,626.27,0.27213117]
["bitfinex-derivatives","BNBF0:USTF0",1739301950278,0.31824836,628.44,626.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301950575,1.59903508,628.43,626.27,0.27213745]
["bitfinex-derivatives","BNBF0:USTF0",1739301950779,0.31830407,628.33,626.27,0.27213745]
["bitfinex-derivatives","BNBF0:USTF0",1739301950980,1.59903508,628.32,626.27,0.27213745]
["bitfinex-derivatives","BNBF0:USTF0",1739301951174,0.31835981,628.22,626.28,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301951372,1.59967058,628.21,626.27,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301951574,0.31837501,628.19,626.28,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301951775,1.29352728,628.18,626.28,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301951973,0.31837501,628.19,626.29,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301951974,1.58660302,628.17,626.29,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301952178,0.31839528,628.15,625.84,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301952478,1.586564,628.14,625.85,0.59170437]
["bitfinex-derivatives","BNBF0:USTF0",1739301952680,0.31845612,628.03,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1739301952872,1.586564,628.02,625.88,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1739301953077,1.58653915,628.01,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1739301953274,0.31851698,627.91,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739301953479,1.58653915,627.9,625.91,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301953677,1.58235454,627.89,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1739301953878,0.31853727,627.87,625.94,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301954181,1.58235454,627.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1739301954381,0.31855249,627.84,625.97,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301954581,1.58235454,627.83,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1739301954783,0.31856771,627.81,626.0,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301955076,1.58235454,627.8,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739301955283,0.31858294,627.78,626.03,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301955474,1.58235454,627.77,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739301955678,0.31859816,627.75,626.05,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301955980,1.57922533,627.74,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739301956280,0.31861339,627.72,626.07,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301956480,1.57922533,627.71,626.07,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301956781,0.31862862,627.69,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739301956981,1.28617444,627.68,626.09,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301957181,0.31864385,627.66,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739301957383,1.28617444,627.65,626.11,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301957681,1.28617444,627.64,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739301957881,1.60483352,627.63,626.13,0.27211433]
["bitfinex-derivatives","BNBF0:USTF0",1739301958080,1.60483859,627.62,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739301958380,2.8908193,628.91,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739301958381,1.60484367,627.61,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739301958581,1.60484875,627.6,626.15,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301958782,1.60485383,627.59,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739301958982,1.60485891,627.58,626.17,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301959183,0.31868954,627.57,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739301959382,0.31868954,627.57,626.19,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301959576,0.31868954,627.57,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739301959777,0.31868954,627.57,626.21,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301960381,0.31868954,627.57,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1739301960577,0.31868954,627.57,626.24,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301961077,0.31868954,627.57,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739301961281,0.31868954,627.57,626.27,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301961482,0.31868954,627.57,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1739301961682,0.31868954,627.57,626.3,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301961884,0.31868954,627.57,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1739301962079,0.31868954,627.57,626.32,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301962486,0.617574,630.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739301962782,0.31739986,630.12,626.35,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301962987,2.19330106,630.11,626.35,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301963185,2.19330106,630.1,626.35,0.27209468]
["bitfinex-derivatives","BNBF0:USTF0",1739301963380,2.19201169,630.09,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739301963585,0.31750567,629.91,626.38,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301963886,2.19201169,629.9,626.38,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301964081,2.19201169,629.89,626.38,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301964278,2.19201169,629.88,626.39,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301964586,2.19201169,629.87,626.4,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301964886,2.19201169,629.86,626.41,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301965080,1.2817038,629.85,626.41,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301965284,0.31750567,629.91,626.42,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301965285,2.19278191,629.84,626.42,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301965585,0.31762669,629.67,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1739301965785,1.57528682,629.66,626.45,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301965979,0.31771247,629.5,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739301966183,1.57528682,629.49,626.48,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301966383,0.31779324,629.34,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1739301966581,1.57528682,629.33,626.51,0.27187876]
["bitfinex-derivatives","BNBF0:USTF0",1739301966888,0.317869,629.19,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739301967086,1.57525642,629.18,626.54,0.27184906]
["bitfinex-derivatives","BNBF0:USTF0",1739301967381,0.31793975,629.05,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739301967579,1.57525642,629.04,626.57,0.27184906]
["bitfinex-derivatives","BNBF0:USTF0",1739301967781,1.57525642,629.03,626.57,0.27184906]
["bitfinex-derivatives","BNBF0:USTF0",1739301967984,1.57525642,629.02,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1739301968185,0.31801558,628.9,626.6,0.27184906]
["bitfinex-derivatives","BNBF0:USTF0",1739301968487,1.57525642,628.89,626.6,0.27184906]
["bitfinex-derivatives","BNBF0:USTF0",1739301968686,0.31807627,628.78,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1739301968887,1.57526631,628.77,626.62,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301969081,0.31813192,628.67,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739301969284,1.57526631,628.66,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301969485,0.3181876,628.56,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301969689,1.57526631,628.55,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301969889,1.57526631,628.54,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301970080,0.31820785,628.52,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301970283,1.57526631,628.51,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301970485,0.31822304,628.49,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301970687,1.57526631,628.48,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301970885,0.31823823,628.46,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301971080,1.57526631,628.45,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301971289,0.31825342,628.43,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301971487,1.57526631,628.42,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301971790,4.96235514,630.23,626.64,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301971791,0.31826861,628.4,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739301971981,1.57526631,628.39,626.66,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301972185,1.57526631,628.38,626.66,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301972388,1.57526631,628.37,626.66,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301972588,0.31826861,628.4,626.66,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301972589,1.57526631,628.36,626.66,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301972788,1.57526631,628.35,626.67,0.59100605]
["bitfinex-derivatives","BNBF0:USTF0",1739301973088,0.31830407,628.33,626.68,0.59100096]
["bitfinex-derivatives","BNBF0:USTF0",1739301973287,1.57526631,628.32,626.69,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301973489,0.31831927,628.3,626.69,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301973788,1.58085391,628.29,626.69,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301973983,0.31833447,628.27,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301974187,1.58085391,628.26,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301974385,0.31834967,628.24,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301974589,1.58085391,628.23,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301974783,0.31836487,628.21,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301974984,1.58085391,628.2,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301975188,0.31838008,628.18,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301975489,1.58085391,628.17,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301975790,0.31839528,628.15,626.71,0.27185882]
["bitfinex-derivatives","BNBF0:USTF0",1739301975985,1.28939828,628.14,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301976186,0.31841049,628.12,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301976387,1.58224603,628.11,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301976583,0.3184257,628.09,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301976783,1.58224603,628.08,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301976988,1.58224603,628.07,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301977188,1.58224603,628.06,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301977391,1.58224603,628.05,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301977587,1.58224603,628.04,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301977791,1.58224603,628.03,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301977992,0.31846626,628.01,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301978194,1.58224603,628.0,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301978393,0.31848148,627.98,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301978594,1.58224603,627.97,626.71,0.27191356]
["bitfinex-derivatives","BNBF0:USTF0",1739301978794,1.6078899,627.96,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301978989,1.6078899,627.96,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301978990,1.28939828,627.95,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301979194,1.60790004,627.94,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301979395,1.60790511,627.93,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301979594,1.60791019,627.92,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301979794,1.28939828,627.91,626.71,0.27190284]
["bitfinex-derivatives","BNBF0:USTF0",1739301979990,1.28939828,627.9,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301980193,1.28939828,627.89,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301980498,1.28939828,627.88,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301980696,1.28939828,627.87,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301980892,1.28939828,627.86,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301981091,1.28939828,627.85,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301981396,1.28939828,627.84,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301981594,1.28939828,627.83,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301981791,1.28939828,627.82,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301982091,1.28939828,627.81,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301982297,1.29484486,627.8,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301982596,1.29591172,627.79,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301982795,1.29591172,627.78,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301982995,1.29591172,627.77,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301983189,1.29591172,627.76,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301983395,1.29591172,627.75,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301983591,1.29591172,627.74,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301983793,1.29591172,627.73,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301984093,1.29591172,627.72,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301984292,1.29755679,627.71,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301984491,1.29755679,627.7,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301984694,1.29755679,627.69,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301984996,1.29755679,627.68,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301985291,1.29755679,627.67,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301985595,1.29755679,627.66,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301985792,0.31851191,627.92,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301985991,1.29869996,627.91,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301986195,1.61722201,627.9,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301986389,1.61722709,627.89,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301986594,1.61723216,627.88,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301986797,1.29869996,627.87,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301986996,1.29869996,627.86,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301987198,1.61724738,627.85,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301987399,1.61725245,627.84,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301987598,1.61725753,627.83,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301987798,1.29869996,627.82,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301987996,1.61726767,627.81,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301988194,1.61727275,627.8,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301988396,1.29869996,627.79,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301988595,1.6172829,627.78,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301988798,1.61728797,627.77,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301988997,1.29869996,627.76,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301989196,1.61729812,627.75,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301989398,1.6173032,627.74,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301989594,1.61730827,627.73,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301989798,1.61731335,627.72,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301989997,1.61731843,627.71,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301990193,1.6173235,627.7,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301990500,1.61732858,627.69,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301990698,1.17325967,628.7,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301990699,1.61733365,627.68,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301990899,1.29869996,627.67,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301991096,1.29869996,627.66,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301991295,1.29869996,627.65,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301991491,1.29869996,627.64,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301991699,1.29869996,627.63,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301991898,1.29869996,627.62,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301992098,1.30560876,627.61,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301992394,1.30560876,627.6,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301992698,1.30560876,627.59,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301992899,1.30560876,627.58,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301993098,1.30560876,627.57,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301993399,1.30560876,627.56,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301993595,1.30560876,627.55,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301993798,1.30560876,627.54,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301993997,1.30560876,627.53,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301994198,1.30546819,627.52,626.71,0.27191866]
["bitfinex-derivatives","BNBF0:USTF0",1739301994394,1.30546819,627.51,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301994601,1.30546819,627.5,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739301994900,1.30546819,627.49,626.35,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301995099,1.30546819,627.48,626.36,0.27202383]
["bitfinex-derivatives","BNBF0:USTF0",1739301995294,1.30546819,627.47,626.36,0.27202383]
["bitfinex-derivatives","BNBF0:USTF0",1739301995499,1.30546819,627.46,626.36,0.27202383]
["bitfinex-derivatives","BNBF0:USTF0",1739301995700,1.30546819,627.45,626.36,0.27202383]
["bitfinex-derivatives","BNBF0:USTF0",1739301995893,1.30546819,627.44,626.35,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301996098,1.30546819,627.43,626.4,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301996298,1.30546819,627.42,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301996500,1.30546819,627.41,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301996795,1.30546819,627.4,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301997004,1.30546819,627.39,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301997204,1.30546819,627.38,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301997397,1.30546819,627.37,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301997600,1.30546819,627.36,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301997904,1.30546819,627.35,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301998104,0.31863369,627.68,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301998305,1.31154691,627.67,626.41,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301998505,1.31154691,627.67,626.22,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739301998506,1.31154691,627.66,626.23,0.27203745]
["bitfinex-derivatives","BNBF0:USTF0",1739301998708,1.17325967,628.2,626.24,0.59140382]
["bitfinex-derivatives","BNBF0:USTF0",1739301998709,1.63019583,627.65,626.24,0.59140382]
["bitfinex-derivatives","BNBF0:USTF0",1739301998900,1.63020091,627.64,626.25,0.59139872]
["bitfinex-derivatives","BNBF0:USTF0",1739301999204,1.63020599,627.63,626.26,0.59139362]
["bitfinex-derivatives","BNBF0:USTF0",1739301999406,1.31154691,627.62,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739301999601,1.31154691,627.61,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739301999800,1.31154691,627.6,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302000004,1.92324043,627.59,626.28,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302000208,1.63023138,627.58,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302000507,1.63023645,627.57,626.28,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302000707,1.63516394,627.56,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302000907,1.63516902,627.55,626.28,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302001102,1.6351741,627.54,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302001406,1.31646932,627.53,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302001607,1.63518426,627.52,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302001807,1.63518934,627.51,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302002008,1.31646932,627.5,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302002307,1.31646932,627.49,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302002506,1.31646932,627.48,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302002704,1.31646932,627.47,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302003005,1.31646932,627.46,626.27,0.272048]
["bitfinex-derivatives","BNBF0:USTF0",1739302003207,1.31646932,627.46,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302003208,1.31646932,627.45,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302003405,1.31646932,627.44,626.27,0.27214323]
["bitfinex-derivatives","BNBF0:USTF0",1739302003601,1.31646932,627.43,626.27,0.27214323]
["bitfinex-derivatives","BNBF0:USTF0",1739302003804,1.31646932,627.42,626.27,0.27214323]
["bitfinex-derivatives","BNBF0:USTF0",1739302004004,0.31872002,627.51,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302004005,1.63524013,627.41,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302004207,1.31646932,627.4,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302004404,1.31646932,627.39,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302004609,1.63525538,627.38,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302004908,1.63526046,627.37,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302005108,1.63526554,627.36,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302005309,1.63527062,627.35,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302005509,1.6352757,627.34,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302005805,1.63528079,627.33,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302006004,1.63528587,627.32,626.27,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1739302006206,1.31646932,627.31,626.27,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1739302006504,1.32792445,627.3,626.27,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1739302006707,1.32792445,627.29,626.27,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1739302006903,1.32792445,627.28,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302007106,1.32792445,627.27,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302007309,1.32792445,627.26,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302007505,1.32792445,627.25,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302007809,1.32792445,627.24,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302008103,1.32792445,627.23,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302008312,1.32792445,627.22,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302008506,1.3292573,627.21,626.27,0.27208289]
["bitfinex-derivatives","BNBF0:USTF0",1739302008706,1.3292573,627.2,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302008903,1.3292573,627.19,626.29,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302009105,1.3292573,627.18,626.3,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302009308,1.3292573,627.17,626.27,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302009508,1.3292573,627.16,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302009808,1.3292573,627.15,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302010009,1.3292573,627.14,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302010309,1.3292573,627.13,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302010608,1.3292573,627.12,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302010808,1.3292573,627.11,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302011009,1.3292573,627.1,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302011206,1.3292573,627.09,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302011409,1.3292573,627.08,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302011609,1.3292573,627.07,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302011905,1.3292573,627.06,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302012110,1.3292573,627.05,626.28,0.27208457]
["bitfinex-derivatives","BNBF0:USTF0",1739302012313,1.3292573,627.04,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302012609,1.3292573,627.03,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302012803,1.3292573,627.02,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302013005,1.3292573,627.01,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302013204,1.3292573,627.0,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302013406,1.3292573,626.99,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302013605,1.3292573,626.98,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302013810,1.3292573,626.97,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302014006,1.3292573,626.96,626.28,0.27211761]
["bitfinex-derivatives","BNBF0:USTF0",1739302014209,1.3292573,626.95,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302014410,1.3292573,626.94,626.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1739302014609,1.32867945,626.93,626.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1739302014805,1.32867945,626.92,626.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1739302015010,1.32867945,626.91,626.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1739302015206,1.32867945,626.9,626.28,0.27212916]
["bitfinex-derivatives","BNBF0:USTF0",1739302015409,1.32867945,626.89,625.82,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302015609,1.32867945,626.88,625.83,0.59181487]
["bitfinex-derivatives","BNBF0:USTF0",1739302015911,1.32867945,626.87,625.84,0.59180976]
["bitfinex-derivatives","BNBF0:USTF0",1739302016111,1.32867945,626.86,625.85,0.59180466]
["bitfinex-derivatives","BNBF0:USTF0",1739302016313,1.32867945,626.85,625.86,0.59179955]
["bitfinex-derivatives","BNBF0:USTF0",1739302016512,0.31881655,627.32,625.86,0.59179955]
["bitfinex-derivatives","BNBF0:USTF0",1739302016513,1.32867945,626.84,625.87,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302016713,1.32867945,626.83,625.88,0.59178934]
["bitfinex-derivatives","BNBF0:USTF0",1739302017011,1.32867945,626.82,625.89,0.59178423]
["bitfinex-derivatives","BNBF0:USTF0",1739302017210,1.32867945,626.81,625.9,0.59177913]
["bitfinex-derivatives","BNBF0:USTF0",1739302017411,1.32867945,626.8,625.91,0.59177402]
["bitfinex-derivatives","BNBF0:USTF0",1739302017613,0.31881655,627.32,625.81,1.66618788]
["bitfinex-derivatives","BNBF0:USTF0",1739302017614,1.32867945,626.79,625.92,0.59176892]
["bitfinex-derivatives","BNBF0:USTF0",1739302017807,1.32867945,626.78,625.93,0.59176381]
["bitfinex-derivatives","BNBF0:USTF0",1739302018013,1.32867945,626.77,625.94,0.59175871]
["bitfinex-derivatives","BNBF0:USTF0",1739302018311,1.32867945,626.76,625.95,0.5917536]
["bitfinex-derivatives","BNBF0:USTF0",1739302018506,0.31881655,627.32,625.96,0.5917485]
["bitfinex-derivatives","BNBF0:USTF0",1739302018507,1.32867945,626.75,625.96,0.5917485]
["bitfinex-derivatives","BNBF0:USTF0",1739302018811,1.32867945,626.74,625.97,0.59174339]
["bitfinex-derivatives","BNBF0:USTF0",1739302019012,1.32867945,626.73,625.98,0.59173829]
["bitfinex-derivatives","BNBF0:USTF0",1739302019214,1.32867945,626.72,625.99,0.59173319]
["bitfinex-derivatives","BNBF0:USTF0",1739302019408,1.32867945,626.71,626.0,0.59172808]
["bitfinex-derivatives","BNBF0:USTF0",1739302019606,1.32867945,626.7,626.01,0.59172298]
["bitfinex-derivatives","BNBF0:USTF0",1739302019809,1.32867945,626.69,626.02,0.59171788]
["bitfinex-derivatives","BNBF0:USTF0",1739302020008,1.32867945,626.68,626.03,0.59171277]
["bitfinex-derivatives","BNBF0:USTF0",1739302020208,1.32867945,626.67,626.04,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302020412,0.31881655,627.32,626.04,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302020413,1.32867945,626.66,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302020712,0.31881655,627.32,626.06,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302020713,1.32867945,626.65,626.06,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302020913,1.32867945,626.64,626.06,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302021116,1.32867945,626.63,626.06,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302021314,1.32867945,626.62,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1739302021514,1.32867945,626.61,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302021811,1.32867945,626.6,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302022009,1.32867945,626.59,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302022215,1.32775873,626.58,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302022415,1.32775873,626.57,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302022618,1.32775873,626.56,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302022817,1.32775873,626.55,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302023014,1.32775873,626.54,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302023216,1.32775873,626.53,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302023515,0.31881655,627.32,626.08,0.27223927]
["bitfinex-derivatives","BNBF0:USTF0",1739302023710,1.32824481,627.31,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1739302024011,1.32824481,627.3,626.08,0.27210216]
["bitfinex-derivatives","BNBF0:USTF0",1739302024217,1.32824481,627.29,626.09,0.59154505]
["bitfinex-derivatives","BNBF0:USTF0",1739302024419,1.32824481,627.28,626.1,0.27210216]
["bitfinex-derivatives","BNBF0:USTF0",1739302024617,1.32824481,627.27,626.11,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302024818,1.32824481,627.26,626.12,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302025019,1.32824481,627.25,626.13,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302025319,1.32824481,627.24,626.14,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302025520,1.32824481,627.23,626.15,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302025721,1.32824481,627.22,626.16,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302025920,1.32824481,627.21,626.17,0.27210086]
["bitfinex-derivatives","BNBF0:USTF0",1739302026120,1.32824481,627.2,626.18,0.59149783]
["bitfinex-derivatives","BNBF0:USTF0",1739302026318,1.32824481,627.19,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302026519,1.32824481,627.18,626.19,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1739302026821,1.32824481,627.17,626.19,0.27210967]
["bitfinex-derivatives","BNBF0:USTF0",1739302027023,1.32824481,627.16,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302027218,0.31881655,627.32,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302027219,1.32824481,627.15,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302027417,1.32824481,627.14,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302027616,1.32824481,627.13,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302027817,1.32824481,627.12,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302028017,1.32824481,627.11,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302028219,1.32824481,627.1,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302028418,1.32824481,627.09,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302028617,1.32824481,627.08,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302028823,1.32824481,627.07,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302029020,1.32824481,627.06,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302029223,1.32824481,627.05,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302029419,1.32824481,627.04,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302029619,1.32824481,627.03,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302029824,1.32824481,627.02,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302030023,1.32824481,627.01,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302030223,1.32824481,627.0,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302030423,1.32824481,626.99,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302030625,1.32824481,626.98,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302030829,1.32824481,626.97,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302031126,1.32824481,626.96,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302031325,1.32824481,626.95,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302031527,1.32824481,626.94,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302031727,1.32824481,626.93,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302031927,1.32824481,626.92,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032128,1.32824481,626.91,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032323,1.32824481,626.9,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032527,1.32824481,626.89,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032727,1.32824481,626.88,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032927,0.31881655,627.32,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302032928,1.32824481,626.87,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302033127,1.32824481,626.86,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302033330,1.32824481,626.85,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302033629,1.32824481,626.84,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302033822,1.32824481,626.83,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034026,1.32824481,626.82,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034223,0.31881655,627.32,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034224,1.32973378,626.81,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034426,1.32978242,626.8,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034628,1.32978242,626.79,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302034823,1.32978242,626.78,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302035024,1.32978242,626.77,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302035224,1.32978242,626.76,626.19,0.27211176]
["bitfinex-derivatives","BNBF0:USTF0",1739302035425,1.32978242,626.75,625.88,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302035624,1.32978242,626.74,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302035827,1.32978242,626.73,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302036026,1.32978242,626.72,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302036233,1.32978242,626.71,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302036433,1.32978242,626.7,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302036729,1.32978242,626.69,625.89,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302036930,1.32978242,626.68,625.84,0.27225011]
["bitfinex-derivatives","BNBF0:USTF0",1739302037131,1.32978242,626.67,625.83,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302037330,1.32978242,626.66,625.84,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1739302037633,1.32978242,626.65,625.84,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1739302037833,1.32978242,626.64,625.85,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1739302038027,1.32978242,626.64,625.83,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302038028,1.32978242,626.63,625.86,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1739302038233,1.32978242,626.62,625.87,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1739302038533,1.32978242,626.61,625.88,0.59184619]
["bitfinex-derivatives","BNBF0:USTF0",1739302038737,1.32978242,626.6,625.89,0.59184108]
["bitfinex-derivatives","BNBF0:USTF0",1739302039031,1.32978242,626.59,625.9,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302039231,1.32978242,626.58,625.9,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302039434,1.32978242,626.57,625.9,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302039624,1.32978242,626.56,625.91,0.59177439]
["bitfinex-derivatives","BNBF0:USTF0",1739302039831,1.32978242,626.55,625.92,0.59176929]
["bitfinex-derivatives","BNBF0:USTF0",1739302040030,2.85344086,627.28,625.93,0.59176418]
["bitfinex-derivatives","BNBF0:USTF0",1739302040031,1.32978242,626.54,625.93,0.59176418]
["bitfinex-derivatives","BNBF0:USTF0",1739302040229,1.32978242,626.53,625.94,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302040533,6.13834304,627.27,625.95,0.59175397]
["bitfinex-derivatives","BNBF0:USTF0",1739302040534,1.32921064,626.52,625.95,0.59175397]
["bitfinex-derivatives","BNBF0:USTF0",1739302040734,1.32921064,626.51,625.96,0.59174887]
["bitfinex-derivatives","BNBF0:USTF0",1739302040929,1.32921064,626.5,625.96,0.59174887]
["bitfinex-derivatives","BNBF0:USTF0",1739302041133,1.32921064,626.49,625.97,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302041332,1.32921064,626.48,625.97,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302041633,1.32921064,626.47,625.97,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302041935,1.32921064,626.46,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1739302042233,1.32921064,626.45,625.99,0.27223964]
["bitfinex-derivatives","BNBF0:USTF0",1739302042535,1.32921064,626.44,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1739302042736,1.33166859,626.43,626.01,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302042935,1.33166859,626.42,626.01,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302043134,1.33166859,626.41,626.01,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302043430,1.33166859,626.4,626.01,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302043636,0.31881655,627.32,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302043833,1.33275391,627.31,626.03,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302044032,1.33275391,627.3,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739302044237,1.33275391,627.29,626.05,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302044437,1.33275391,627.28,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302044630,1.33275391,627.27,626.07,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302044833,0.31881655,627.32,625.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302044834,1.33275391,627.26,626.08,0.5916083]
["bitfinex-derivatives","BNBF0:USTF0",1739302045034,1.33275391,627.25,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302045237,1.33275391,627.24,626.11,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302045538,1.33275391,627.23,626.12,0.59158789]
["bitfinex-derivatives","BNBF0:USTF0",1739302045835,1.33275391,627.23,625.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302045836,1.33275391,627.22,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302046031,1.33275391,627.21,626.15,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302046231,1.33275391,627.2,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1739302046434,1.33275391,627.19,626.2,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302046737,1.33275391,627.18,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302046937,1.33275391,627.17,626.23,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302047139,1.33275391,627.16,626.24,0.59152668]
["bitfinex-derivatives","BNBF0:USTF0",1739302047438,1.33275391,627.15,626.25,0.59152158]
["bitfinex-derivatives","BNBF0:USTF0",1739302047638,1.33275391,627.14,626.26,0.59151648]
["bitfinex-derivatives","BNBF0:USTF0",1739302047839,1.33275391,627.13,626.27,0.59151138]
["bitfinex-derivatives","BNBF0:USTF0",1739302048140,1.33275391,627.12,626.28,0.59150628]
["bitfinex-derivatives","BNBF0:USTF0",1739302048342,1.33275391,627.11,626.29,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302048641,1.33275391,627.1,626.3,0.59149609]
["bitfinex-derivatives","BNBF0:USTF0",1739302048840,1.33275391,627.09,626.31,0.59149099]
["bitfinex-derivatives","BNBF0:USTF0",1739302049042,1.33275391,627.08,626.32,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302049340,1.33275391,627.07,626.33,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302049539,1.33275391,627.06,626.32,0.27216031]
["bitfinex-derivatives","BNBF0:USTF0",1739302049740,1.33275391,627.05,626.33,0.59148079]
["bitfinex-derivatives","BNBF0:USTF0",1739302049943,1.33275391,627.04,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739302050135,1.33275391,627.03,626.35,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302050338,1.33275391,627.02,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1739302050539,1.33275391,627.01,626.37,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302050737,1.33275391,627.0,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302050937,1.33275391,626.99,626.39,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302051135,1.33534266,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1739302051440,1.33534266,626.97,626.41,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302051637,1.33534266,626.96,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739302051942,1.33534266,626.95,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302052241,1.33534266,626.94,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302052435,1.33534266,626.93,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302052635,1.33534266,626.92,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302052837,1.33534266,626.91,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302053037,1.33534266,626.9,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302053240,1.33534266,626.89,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302053440,1.33534266,626.88,626.43,0.27199561]
["bitfinex-derivatives","BNBF0:USTF0",1739302053742,1.33534266,626.87,626.44,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302053943,1.33534266,626.87,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739302053944,1.33534266,626.86,626.43,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302054138,1.33534266,626.85,626.44,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302054346,1.33534266,626.84,626.45,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302054544,1.33534266,626.83,626.43,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302054741,1.33534266,626.82,626.44,0.59125958]
["bitfinex-derivatives","BNBF0:USTF0",1739302054945,1.33534266,626.81,626.45,0.59125448]
["bitfinex-derivatives","BNBF0:USTF0",1739302055147,1.33534266,626.8,626.46,0.59124939]
["bitfinex-derivatives","BNBF0:USTF0",1739302055342,2.85344086,628.19,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739302055546,0.31838515,628.17,626.48,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302055741,1.62823427,628.16,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302056041,1.65372992,628.15,626.5,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302056348,0.31840542,628.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1739302056548,1.62819365,628.12,626.52,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302056745,0.31842063,628.1,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302056945,1.62819365,628.09,626.54,0.27199517]
["bitfinex-derivatives","BNBF0:USTF0",1739302057247,0.31843584,628.07,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1739302057447,1.33533464,628.06,626.55,0.59115133]
["bitfinex-derivatives","BNBF0:USTF0",1739302057644,0.31845105,628.04,626.56,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302057844,1.33427666,628.03,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1739302058041,1.65273785,628.02,626.58,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302058241,1.65274292,628.01,626.58,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302058446,1.65274799,628.0,626.58,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302058647,1.65275306,627.99,626.58,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302058848,1.65275814,627.98,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1739302059147,1.65276321,627.97,626.6,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302059447,1.33427666,627.96,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1739302059742,1.33427666,627.95,626.62,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302059948,1.33427666,627.94,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739302060143,1.33427666,627.93,626.64,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302060448,1.33427666,627.92,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302060647,1.33427666,627.91,626.66,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302060848,1.33427666,627.9,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739302061048,1.33427666,627.89,626.68,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302061347,1.33427666,627.88,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302061550,1.33427666,627.87,626.7,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302061745,1.33427666,627.86,626.7,0.27194297]
["bitfinex-derivatives","BNBF0:USTF0",1739302061946,1.33427666,627.85,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302062149,1.33427666,627.84,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302062347,1.33427666,627.83,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302062545,1.33427666,627.82,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302062743,1.33427666,627.81,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302062946,1.33427666,627.8,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302063150,1.65285452,627.79,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302063350,1.33063293,627.78,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302063550,1.33063293,627.77,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302063742,1.33063293,627.76,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302063944,1.33045928,627.75,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302064144,1.33045928,627.74,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302064345,1.64906759,627.73,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302064550,1.64907267,627.72,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302064749,1.64907775,627.71,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302064948,1.64908282,627.7,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302065151,1.6490879,627.69,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302065351,1.64909297,627.68,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302065548,1.33056496,627.67,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302065754,1.33056496,627.66,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302065947,1.33056496,627.65,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302066251,1.33056496,627.64,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302066448,1.33056496,627.63,626.12,1.66434843]
["bitfinex-derivatives","BNBF0:USTF0",1739302066749,1.64922911,627.62,626.13,0.59150453]
["bitfinex-derivatives","BNBF0:USTF0",1739302066954,1.64923419,627.61,626.14,0.59149943]
["bitfinex-derivatives","BNBF0:USTF0",1739302067251,1.62361695,627.6,626.15,0.59149433]
["bitfinex-derivatives","BNBF0:USTF0",1739302067455,1.62361695,627.59,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302067654,1.62361695,627.58,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302067851,1.62361695,627.57,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302068050,1.62361695,627.56,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302068252,1.33056496,627.55,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302068457,1.62361695,627.54,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302068654,1.62361695,627.53,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302068854,1.62361695,627.52,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302069154,1.62361695,627.51,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302069455,1.6230779,627.5,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302069655,1.33002591,627.49,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302069848,0.31874033,627.47,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070051,1.6230779,627.46,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070252,1.33002591,627.45,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070453,0.31874033,627.47,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070454,1.6230779,627.44,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070649,1.33002591,627.43,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302070851,1.6230779,627.42,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302071054,1.94184871,627.41,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302071255,1.6230779,627.4,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302071455,1.62258701,627.39,626.16,0.27208205]
["bitfinex-derivatives","BNBF0:USTF0",1739302071656,0.31877081,627.41,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1739302071657,1.62258701,627.38,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1739302071857,1.62258701,627.37,626.16,0.27227126]
["bitfinex-derivatives","BNBF0:USTF0",1739302072058,1.62258275,627.36,626.16,0.27227126]
["bitfinex-derivatives","BNBF0:USTF0",1739302072356,1.62258275,627.35,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1739302072556,1.62258275,627.34,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1739302072758,1.62258275,627.33,626.16,0.27227946]
["bitfinex-derivatives","BNBF0:USTF0",1739302072958,1.62258275,627.32,625.7,1.6661214]
["bitfinex-derivatives","BNBF0:USTF0",1739302073252,1.62258275,627.31,625.71,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302073459,1.62161183,627.3,625.71,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302073658,1.62161183,627.29,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1739302073859,0.31884196,627.27,625.73,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302074059,1.62161183,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1739302074259,1.62161183,627.25,625.75,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302074460,1.32855984,627.24,625.75,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302074660,1.62188231,627.23,625.75,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302074861,0.31887246,627.21,625.75,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302075062,1.62188231,627.2,625.75,0.27229481]
["bitfinex-derivatives","BNBF0:USTF0",1739302075262,1.32855984,627.19,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1739302075463,1.62193861,627.18,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1739302075664,1.62193861,627.17,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1739302075864,1.62193861,627.16,625.33,1.66699267]
["bitfinex-derivatives","BNBF0:USTF0",1739302076062,0.31890805,627.14,625.34,0.59225374]
["bitfinex-derivatives","BNBF0:USTF0",1739302076263,0.31890805,627.14,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302076264,1.62193861,627.13,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302076565,0.31892331,627.11,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302076762,1.62193861,627.1,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302076957,1.62193861,627.09,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302077166,0.31892331,627.11,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302077167,1.62193861,627.08,625.35,0.27242773]
["bitfinex-derivatives","BNBF0:USTF0",1739302077359,1.62213198,627.07,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1739302077559,1.62213198,627.06,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302077765,1.62213198,627.05,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302077965,1.62213198,627.04,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302078161,1.62213198,627.03,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302078368,1.62213198,627.02,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302078568,1.62213198,627.01,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302078761,1.32855984,627.0,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302078966,1.62213198,626.99,625.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302079161,1.32855984,626.98,624.69,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302079361,1.61047542,626.97,624.7,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302079564,1.61047542,626.96,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1739302079764,1.61047542,626.95,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302080064,1.61066837,626.94,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302080263,1.61066837,626.93,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302080463,1.61066837,626.92,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302080663,1.61066837,626.91,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302080863,1.31709623,626.9,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081167,1.61207697,626.89,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081367,0.31892331,627.11,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081368,1.61207697,626.88,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081562,1.61207697,626.87,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081763,1.61207697,626.86,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302081970,1.61207697,626.85,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302082163,1.61207697,626.84,624.72,0.27274464]
["bitfinex-derivatives","BNBF0:USTF0",1739302082364,1.61207697,626.84,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1739302082365,1.61206706,626.83,624.73,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302082570,1.61206706,626.82,624.72,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302082769,1.61206706,626.81,624.73,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302082963,1.61206706,626.8,624.72,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302083166,1.61206706,626.79,624.73,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302083369,1.61206706,626.78,624.72,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302083564,1.61206706,626.77,624.73,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302083871,1.61206706,626.76,624.74,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302084168,1.61206706,626.75,624.75,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302084469,1.61206706,626.74,624.76,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302084670,1.60632464,626.73,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1739302084869,5.60652508,626.72,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302085063,1.60632464,626.71,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302085263,1.60632464,626.7,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302085464,1.60632464,626.69,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302085669,1.60632464,626.68,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302085869,1.60632464,626.67,624.79,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302086174,1.60632464,626.66,624.8,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302086374,1.31276241,626.65,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302086574,1.31276241,626.64,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302086769,1.31276241,626.63,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302086972,1.31276241,626.62,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302087171,2.85344086,627.03,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302087172,1.31140661,626.61,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302087373,1.31140661,626.6,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302087675,1.31140661,626.59,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302087875,1.31140661,626.58,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088075,1.31140661,626.57,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088278,1.31140661,626.56,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088471,0.31892331,627.11,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088472,1.31140661,626.55,624.78,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088677,0.31892331,627.11,624.79,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088678,1.60494761,626.54,624.79,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302088877,1.60494761,626.53,624.8,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302089176,1.60494761,626.52,624.81,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302089377,1.60494761,626.51,624.82,0.27262006]
["bitfinex-derivatives","BNBF0:USTF0",1739302089577,1.31140661,626.5,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1739302089777,0.31892331,627.11,624.78,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302089778,1.60497738,626.49,624.78,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302089972,1.60497738,626.49,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1739302089973,1.31140661,626.48,624.79,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302090178,1.60497738,626.47,624.8,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302090380,1.60497738,626.46,624.81,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302090574,1.31140661,626.45,624.82,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302090777,1.31140661,626.44,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1739302091083,1.63067612,626.43,624.85,0.27262848]
["bitfinex-derivatives","BNBF0:USTF0",1739302091373,1.31140661,626.42,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1739302091574,1.63068631,626.41,624.85,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302091783,1.63068631,626.41,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1739302091784,1.31140661,626.4,624.86,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302091978,1.31140661,626.39,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1739302092173,1.31140661,626.38,624.89,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302092480,1.31140661,626.37,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1739302092674,0.3192797,626.41,624.92,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302092875,1.30676916,626.4,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1739302093074,1.30676916,626.39,624.95,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302093373,1.30676916,626.38,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1739302093577,1.62606925,626.37,624.98,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302093777,1.62607435,626.36,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1739302093973,1.30676916,626.35,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302094278,1.30676916,626.34,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302094478,1.30676916,626.33,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302094677,1.30676916,626.32,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302094872,1.30676916,626.31,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302095073,1.30676916,626.3,625.0,0.27261972]
["bitfinex-derivatives","BNBF0:USTF0",1739302095273,0.31930519,626.36,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1739302095274,1.30427771,626.29,625.01,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302095476,1.30427771,626.28,625.02,0.59262691]
["bitfinex-derivatives","BNBF0:USTF0",1739302095672,1.30427771,626.27,625.03,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302095872,1.30427771,626.26,625.03,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302096079,1.30427771,626.25,625.03,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302096380,1.30427771,626.24,625.03,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302096575,1.30427771,626.23,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1739302096775,1.30427771,626.22,625.05,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302096976,1.30427771,626.21,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1739302097179,1.30427771,626.2,625.07,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302097374,1.30427771,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1739302097579,1.30427771,626.18,625.09,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302097879,1.30427771,626.17,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1739302098079,1.30427771,626.16,625.11,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302098278,1.30427771,626.15,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739302098579,1.30427771,626.14,625.13,0.27263715]
["bitfinex-derivatives","BNBF0:USTF0",1739302098780,1.30427771,626.13,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1739302098978,1.30427771,626.12,625.15,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302099178,1.30427771,626.11,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1739302099380,1.30427771,626.1,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302099673,1.30427771,626.09,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302099878,1.30427771,626.08,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302100177,1.30427771,626.07,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302100379,1.30427771,626.06,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302100578,1.30427771,626.05,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302100780,1.30427771,626.04,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302100982,1.30427771,626.03,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302101177,1.30427771,626.02,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302101383,1.30427771,626.01,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302101677,1.30427771,626.0,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302101882,1.30427771,625.99,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302102082,1.30427771,625.98,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302102282,1.30427771,625.97,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302102484,1.30427771,625.96,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302102683,1.30173017,625.95,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302102884,1.30173017,625.94,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302103179,1.30169037,625.93,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302103385,1.30129264,625.92,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302103583,1.30129264,625.91,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302103783,1.30129264,625.9,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302103978,1.30129264,625.89,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302104184,1.30129264,625.88,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302104384,1.30129264,625.87,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302104683,1.30129264,625.86,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302104878,1.30129264,625.85,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302105083,1.30090184,625.84,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302105284,1.30090184,625.83,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302105483,1.30090184,625.82,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302105680,1.30090184,625.81,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302105880,1.30090184,625.8,625.17,0.27255002]
["bitfinex-derivatives","BNBF0:USTF0",1739302106086,0.31930519,626.36,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1739302106387,1.30084359,626.35,625.17,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302106579,1.30084359,626.34,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302106779,1.30084359,626.33,625.19,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302107086,1.30084359,626.32,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1739302107387,1.30084359,626.31,625.21,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302107582,1.30084359,626.3,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1739302107777,1.30084359,626.29,625.23,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302107985,1.30084359,626.28,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1739302108178,1.30084359,626.27,625.25,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302108382,1.30084359,626.26,625.25,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302108582,1.30084359,626.25,625.25,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302108782,1.30084359,626.24,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1739302108978,1.30084359,626.23,625.27,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302109183,1.30084359,626.22,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1739302109484,1.30084359,626.21,625.29,0.27263036]
["bitfinex-derivatives","BNBF0:USTF0",1739302109679,1.30084359,626.2,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1739302109882,1.30084359,626.19,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1739302110084,1.17325967,627.42,625.31,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302110284,0.31881655,627.32,625.31,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302110480,1.59665614,627.31,625.31,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302110680,1.59665614,627.3,625.31,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302110881,1.59665614,627.29,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1739302111086,1.62213255,627.28,625.34,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302111287,1.17325967,627.19,625.4,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302111485,1.30329567,627.18,625.41,0.27244898]
["bitfinex-derivatives","BNBF0:USTF0",1739302111679,1.30329567,627.18,625.4,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302111680,1.30653271,627.17,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1739302111881,1.30653271,627.16,625.44,0.27203705]
["bitfinex-derivatives","BNBF0:USTF0",1739302112186,1.30653271,627.15,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1739302112386,1.30653271,627.14,625.47,0.27203705]
["bitfinex-derivatives","BNBF0:USTF0",1739302112587,1.30653271,627.13,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1739302112886,1.30653271,627.12,625.5,0.27203705]
["bitfinex-derivatives","BNBF0:USTF0",1739302113088,1.30653271,627.11,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302113287,1.30653271,627.1,625.53,0.27203705]
["bitfinex-derivatives","BNBF0:USTF0",1739302113489,1.30653271,627.09,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1739302113689,1.30653271,627.08,625.56,0.27208981]
["bitfinex-derivatives","BNBF0:USTF0",1739302113887,1.30653271,627.07,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1739302114083,1.30653271,627.06,625.59,0.27208981]
["bitfinex-derivatives","BNBF0:USTF0",1739302114289,1.30832709,627.05,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1739302114484,1.3084432,627.04,625.62,0.27208981]
["bitfinex-derivatives","BNBF0:USTF0",1739302114792,1.17325967,628.95,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302115091,0.31807121,628.79,625.65,0.27208981]
["bitfinex-derivatives","BNBF0:USTF0",1739302115291,1.60149888,628.78,625.66,0.27208981]
["bitfinex-derivatives","BNBF0:USTF0",1739302115584,1.60149888,628.78,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302115585,1.60144016,628.77,625.67,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302115788,0.31815723,628.62,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1739302115984,5.52709606,628.61,625.83,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302116183,1.60144016,628.6,625.84,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302116386,1.60144016,628.59,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1739302116590,1.60144016,628.58,625.98,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302116785,0.31823823,628.46,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1739302116994,1.60144016,628.45,626.1,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302117287,1.60144016,628.44,626.1,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302117489,1.60144016,628.43,626.1,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302117685,1.60144016,628.42,626.1,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302117886,1.60144016,628.41,626.11,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302118086,0.31827368,628.39,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302118294,1.60141979,628.38,626.23,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302118593,0.3183294,628.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1739302118785,1.60141979,628.27,626.26,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302118989,0.3183446,628.25,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739302119184,1.60247288,628.24,626.29,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302119390,0.31835981,628.22,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1739302119589,1.30960505,628.21,626.32,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302119786,0.31837501,628.19,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739302119989,1.6025217,628.18,626.35,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302120189,0.31839021,628.16,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1739302120391,1.6025217,628.15,626.37,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302120584,0.31840542,628.13,626.37,0.27195347]
["bitfinex-derivatives","BNBF0:USTF0",1739302120787,1.60257436,628.12,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302120988,2.73393699,629.04,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302120989,0.31842063,628.1,626.39,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302121188,1.60257436,628.09,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302121388,0.31842063,628.1,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302121389,1.92100513,628.08,626.42,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302121592,1.9210102,628.07,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1739302121893,1.92101527,628.06,626.45,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302122089,1.60257436,628.05,626.45,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302122292,1.62808197,628.04,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1739302122491,1.62808704,628.03,626.47,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302122785,1.62809211,628.02,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302122990,1.30963092,628.01,626.5,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302123185,1.30963092,628.0,626.5,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302123394,1.30963092,628.0,625.52,1.66462707]
["bitfinex-derivatives","BNBF0:USTF0",1739302123395,1.60268862,627.99,626.51,0.59123692]
["bitfinex-derivatives","BNBF0:USTF0",1739302123588,1.60268862,627.98,626.52,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302123790,1.60268862,627.97,626.52,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302124089,1.3098469,627.96,626.52,0.27200818]
["bitfinex-derivatives","BNBF0:USTF0",1739302124293,1.3098469,627.95,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302124594,1.3098469,627.94,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302124893,1.3098469,627.93,626.54,0.27186361]
["bitfinex-derivatives","BNBF0:USTF0",1739302125194,1.3098469,627.92,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739302125389,1.3098469,627.91,626.57,0.27186361]
["bitfinex-derivatives","BNBF0:USTF0",1739302125693,1.3098469,627.9,626.57,0.27186361]
["bitfinex-derivatives","BNBF0:USTF0",1739302125988,1.3098469,627.89,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1739302126295,1.3098469,627.88,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1739302126494,1.3098469,627.87,626.59,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302126694,1.3098469,627.86,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1739302126894,1.3098469,627.85,626.61,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302127094,1.3098469,627.84,626.61,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302127294,0.31846626,628.01,626.61,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302127295,1.3098469,627.83,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1739302127491,1.3098469,627.82,626.63,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302127691,1.3098469,627.81,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302127889,1.30737785,627.8,626.65,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302128091,1.30737785,627.79,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739302128396,1.30737785,627.78,626.67,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302128695,1.30737785,627.77,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1739302128889,1.30737785,627.76,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1739302129090,1.30737785,627.75,626.69,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302129293,1.30737785,627.74,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739302129497,1.30737785,627.73,626.71,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302129795,1.30737785,627.72,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739302129996,0.31846626,628.01,626.73,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302129997,1.30737785,627.71,626.73,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302130197,1.30737785,627.7,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1739302130394,1.30737785,627.69,626.75,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302130591,1.30737785,627.68,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1739302130791,1.30737785,627.67,626.77,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302130997,1.30737785,627.66,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302131198,0.31846626,628.01,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302131398,1.30359364,628.0,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302131595,1.30359364,627.99,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302131801,1.30359364,627.98,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302131999,1.30359364,627.97,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302132200,1.30359364,627.96,626.79,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302132511,1.30359364,627.95,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1739302132698,1.30359364,627.94,626.81,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302132897,1.30359364,627.93,626.82,0.59091738]
["bitfinex-derivatives","BNBF0:USTF0",1739302133098,1.30359364,627.92,626.83,0.59091229]
["bitfinex-derivatives","BNBF0:USTF0",1739302133299,0.31846626,628.01,626.01,1.66410303]
["bitfinex-derivatives","BNBF0:USTF0",1739302133300,1.30359364,627.91,626.84,0.5909072]
["bitfinex-derivatives","BNBF0:USTF0",1739302133502,1.30177422,627.9,626.85,0.59090211]
["bitfinex-derivatives","BNBF0:USTF0",1739302133701,1.30177422,627.89,626.86,0.59089702]
["bitfinex-derivatives","BNBF0:USTF0",1739302133902,1.30177422,627.88,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1739302134102,1.30177422,627.87,626.88,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302134299,1.30036499,627.86,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739302134498,0.31846626,628.01,626.9,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302134701,1.30035566,628.0,626.9,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302134907,1.30035566,627.99,626.9,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302135105,1.30035566,627.98,626.9,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302135404,0.31846626,628.01,626.9,0.27184652]
["bitfinex-derivatives","BNBF0:USTF0",1739302135600,1.29947259,628.0,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739302135804,1.29947259,627.99,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1739302136003,0.31846626,628.01,626.92,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302136200,1.29965093,628.0,626.92,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302136400,0.31846626,628.01,626.92,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302136401,0.31846626,628.01,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739302136605,0.31846626,628.01,626.94,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302136807,0.31846626,628.01,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1739302137105,6.6594512,629.75,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302137298,0.31765191,629.62,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302137501,1.59083032,629.61,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302137706,1.59083032,629.6,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302137907,1.59083032,629.59,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302138102,1.59083032,629.58,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302138302,0.3177377,629.45,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302138506,1.59083032,629.44,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302138707,0.31780334,629.32,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302138908,1.59083032,629.31,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302139103,0.31786395,629.2,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302139306,1.59083032,629.19,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302139603,1.59083032,629.18,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302139808,1.59009912,629.17,626.96,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302140009,1.59009912,629.16,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1739302140210,1.59009912,629.15,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302140409,0.31793975,629.05,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302140609,1.59009912,629.04,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302140808,1.29750477,629.03,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302141006,1.59009912,629.02,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302141207,1.59009912,629.01,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302141502,1.59009912,629.0,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302141707,1.59009912,628.99,626.98,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302141908,0.31802063,628.89,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739302142104,1.59009912,628.88,627.0,0.27171109]
["bitfinex-derivatives","BNBF0:USTF0",1739302142307,1.29750477,628.87,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739302142510,1.59009358,628.86,627.02,0.27165718]
["bitfinex-derivatives","BNBF0:USTF0",1739302142708,1.59009358,628.85,627.02,0.27165718]
["bitfinex-derivatives","BNBF0:USTF0",1739302142911,1.29750477,628.84,627.02,0.27165718]
["bitfinex-derivatives","BNBF0:USTF0",1739302143105,1.29750477,628.83,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739302143304,1.59087294,628.82,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302143510,1.29829378,628.81,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302143708,1.59087294,628.8,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302143911,1.59087294,628.79,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302144110,1.59087294,628.78,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302144310,1.29829378,628.77,627.02,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302144512,0.31809145,628.75,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739302144712,1.59087294,628.74,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302144913,1.59087294,628.73,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302145108,1.29829378,628.72,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302145312,1.29830432,628.71,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302145507,1.29830432,628.7,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302145709,1.29830432,628.69,627.04,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302145917,1.61643118,628.68,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1739302146213,1.61643624,628.67,627.07,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302146413,1.29830432,628.66,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739302146614,1.29830432,628.65,627.09,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302146815,0.31815217,628.63,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739302147015,1.29830432,628.62,627.11,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302147314,0.31816735,628.6,627.11,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302147516,1.2974924,628.59,627.11,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302147814,0.31818254,628.57,627.11,0.27164769]
["bitfinex-derivatives","BNBF0:USTF0",1739302148008,1.2974924,628.56,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739302148208,1.2974924,628.55,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302148410,1.2974924,628.54,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302148610,1.2974924,628.53,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302148817,1.2974924,628.52,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302149115,1.2974924,628.51,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302149317,1.2974924,628.5,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302149614,1.2974924,628.49,627.11,0.27169487]
["bitfinex-derivatives","BNBF0:USTF0",1739302149915,1.6157205,628.48,627.12,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302150116,1.61572556,628.47,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302150315,1.61573063,628.46,627.12,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302150517,1.61573569,628.45,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302150710,1.61574076,628.44,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302150916,1.2974924,628.43,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302151111,1.2974924,628.42,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302151314,1.2974924,628.41,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302151514,1.2974924,628.4,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302151717,1.2974924,628.39,627.11,0.2716816]
["bitfinex-derivatives","BNBF0:USTF0",1739302151917,1.29891588,628.38,627.12,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302152117,1.29891588,628.37,627.11,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302152313,0.31825848,628.42,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739302152314,1.29891588,628.36,627.12,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302152619,1.29891588,628.35,627.13,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302152819,1.29891588,628.34,627.11,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302153021,1.29891588,628.33,627.14,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302153217,1.29891588,628.32,627.15,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302153418,1.29891588,628.31,627.11,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302153616,1.29891588,628.3,627.12,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302153920,0.31825848,628.42,627.13,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302154120,1.30050649,628.41,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1739302154316,1.30050649,628.4,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302154521,1.30050649,628.39,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302154717,1.30050649,628.38,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302154922,1.30050649,628.37,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302155121,1.30050649,628.36,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302155522,1.30163584,628.35,627.16,0.27165847]
["bitfinex-derivatives","BNBF0:USTF0",1739302155722,0.31825848,628.42,627.17,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302155723,1.30163584,628.34,627.17,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302155921,1.30163584,628.33,627.16,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302156122,1.30163584,628.32,627.17,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302156321,1.30163584,628.31,627.16,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302156516,1.30163584,628.3,627.17,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302156717,1.30163584,628.29,627.18,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302156922,1.30163584,628.28,627.19,0.2715892]
["bitfinex-derivatives","BNBF0:USTF0",1739302157119,1.30163584,628.27,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739302157325,1.30163584,628.26,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739302157528,1.30163584,628.25,627.21,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302157726,1.30163584,628.24,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1739302158026,1.30163584,628.23,627.23,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302158224,1.30163584,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1739302158425,1.30163584,628.21,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302158624,0.31825848,628.42,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302158924,1.30435342,628.41,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302159220,1.30435342,628.4,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302159428,0.31825848,628.42,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302159629,1.30531953,628.41,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302159821,1.30531953,628.4,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160021,1.3052736,628.39,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160221,1.3052736,628.38,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160525,1.3052736,628.37,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160719,1.3052736,628.36,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160920,0.31825848,628.42,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302160921,1.3052736,628.35,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302161120,1.3052736,628.34,627.25,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302161326,1.3052736,628.33,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739302161627,0.31825848,628.42,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739302161628,1.3052736,628.32,627.27,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302161827,1.3052736,628.31,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739302162027,1.3052736,628.3,627.29,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302162226,1.3052736,628.29,627.29,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302162526,1.3052736,628.28,627.29,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302162727,1.3052736,628.27,627.29,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302162927,1.3052736,628.26,627.29,0.27159745]
["bitfinex-derivatives","BNBF0:USTF0",1739302163129,1.3052736,628.25,627.3,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302163323,1.3052736,628.24,627.29,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302163526,1.3052736,628.23,627.3,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302163726,1.31263576,628.22,627.29,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302163926,1.31263576,628.21,627.3,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302164126,1.31263576,628.2,627.29,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302164325,1.31263576,628.19,627.3,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302164529,1.31263576,628.18,627.31,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302164731,1.31263576,628.17,627.29,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1739302164934,1.31263576,628.16,627.3,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302165132,1.31263576,628.15,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302165333,1.31263576,628.14,627.3,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302165533,1.31263576,628.13,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302165734,1.31802691,628.12,627.3,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302165927,1.31802691,628.11,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302166128,1.31802691,628.1,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302166328,1.31802691,628.09,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302166535,1.31802691,628.08,627.29,0.27168387]
["bitfinex-derivatives","BNBF0:USTF0",1739302166727,1.31802691,628.07,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739302166930,1.31802691,628.06,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302167130,1.31802691,628.05,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302167331,1.31802691,628.04,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302167531,1.31802691,628.03,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302167730,0.31825848,628.42,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302167929,1.32431765,628.41,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302168128,1.64258626,628.4,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302168336,1.32735105,628.39,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302168634,1.32735105,628.38,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302168934,1.32735105,628.37,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302169234,1.32735105,628.36,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302169433,1.32735105,628.35,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302169729,1.32735105,628.34,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302169935,1.33059696,628.33,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302170130,1.33059696,628.32,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302170329,1.33059696,628.31,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302170528,1.33059696,628.3,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302170733,1.33059696,628.29,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302170935,1.33059696,628.28,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302171134,1.33059696,628.27,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302171328,1.33059696,628.26,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302171529,1.33059696,628.25,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302171733,1.33059696,628.24,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302171929,1.33059696,628.23,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302172136,1.33059696,628.22,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302172535,1.33059696,628.21,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302172731,1.33059696,628.2,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302172937,1.33059696,628.19,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302173129,1.33059696,628.18,627.29,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302173333,1.33059696,628.17,627.3,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302173636,1.33059696,628.16,627.31,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302173829,1.33059696,628.15,627.31,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302174031,1.33059696,628.14,627.32,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302174330,1.33059696,628.13,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1739302174533,1.33059696,628.12,627.35,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302174736,1.33059696,628.11,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739302175036,1.33652782,628.1,627.37,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302175236,1.33652782,628.09,627.38,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302175431,1.33684458,628.08,627.39,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302175628,1.33684458,628.07,627.4,0.59047932]
["bitfinex-derivatives","BNBF0:USTF0",1739302175834,1.33684458,628.06,627.41,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302176031,1.33684458,628.05,627.41,0.27170342]
["bitfinex-derivatives","BNBF0:USTF0",1739302176232,1.33684458,628.04,627.42,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302176433,1.33684458,628.03,627.43,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302176733,6.16810235,629.23,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1739302176734,1.33684458,628.02,627.44,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302176937,1.33684458,628.01,627.41,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302177138,1.337081,628.0,627.41,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302177438,1.337081,627.99,627.41,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302177739,1.337081,627.98,627.41,0.27152322]
["bitfinex-derivatives","BNBF0:USTF0",1739302177940,1.337081,627.97,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1739302178240,1.337081,627.96,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302178440,1.337081,627.95,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302178640,1.337081,627.94,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302178841,1.337081,627.93,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302179037,1.337081,627.92,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302179240,1.337081,627.91,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302179540,1.337081,627.9,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302179845,1.337081,627.89,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302180036,1.337081,627.88,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302180236,1.337081,627.87,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302180543,1.337081,627.86,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302180741,1.337081,627.85,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302180936,1.337081,627.84,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181140,1.337081,627.83,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181340,1.33889699,627.82,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181539,1.33889699,627.81,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181742,1.33889699,627.8,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181937,9.03424631,629.16,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302181938,1.33889699,627.79,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302182139,1.33889699,627.78,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302182339,1.33889699,627.77,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302182539,1.33889699,627.76,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302182742,1.33889699,627.75,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302182942,1.33889699,627.74,627.41,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302183143,1.33889699,627.73,627.08,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302183347,1.33889699,627.72,627.42,0.2715883]
["bitfinex-derivatives","BNBF0:USTF0",1739302183538,1.33889699,627.71,627.01,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302183742,6.78881896,629.08,627.02,0.27168377]
["bitfinex-derivatives","BNBF0:USTF0",1739302183944,0.31797513,628.98,627.03,0.59064777]
["bitfinex-derivatives","BNBF0:USTF0",1739302184136,7.80034487,628.97,627.04,0.59064268]
["bitfinex-derivatives","BNBF0:USTF0",1739302184342,0.3179903,628.95,627.05,0.27168377]
["bitfinex-derivatives","BNBF0:USTF0",1739302184538,1.63224252,628.94,627.05,0.27168377]
["bitfinex-derivatives","BNBF0:USTF0",1739302184841,0.31800546,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1739302185043,1.63224252,628.91,627.07,0.27168377]
["bitfinex-derivatives","BNBF0:USTF0",1739302185243,0.31802063,628.89,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739302185444,1.63219905,628.88,627.09,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302185744,1.63219905,628.87,627.09,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302186044,1.63219905,628.86,627.09,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302186238,0.31804592,628.84,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739302186442,1.63219905,628.83,627.11,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302186737,0.31806109,628.81,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739302186941,1.63219905,628.8,627.13,1.45609566]
["bitfinex-derivatives","BNBF0:USTF0",1739302187144,1.63219905,628.79,627.14,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302187345,1.33962924,628.78,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1739302187538,1.65771057,628.77,627.16,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302187737,1.33962924,628.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1739302187941,0.31809651,628.74,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302188142,1.33962924,628.73,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302188343,1.33962924,628.72,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302188639,1.63219692,628.71,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302188844,1.63219692,628.7,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189044,1.95031872,628.69,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189246,0.31813192,628.67,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189438,1.63219692,628.66,627.18,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189641,0.31814711,628.64,627.14,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189839,0.31814711,628.64,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302189840,1.63219692,628.63,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190039,0.31816229,628.61,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190239,1.33962924,628.6,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190439,4.00992589,629.02,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190440,0.31817747,628.58,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190644,1.33962924,628.57,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302190943,0.31819266,628.55,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302191142,1.33962924,628.54,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302191344,0.31820785,628.52,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302191545,1.34332847,628.51,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302191840,0.31822304,628.49,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302192041,1.34338197,628.48,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302192246,1.34338197,628.47,627.15,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302192447,1.34338197,628.46,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302192644,1.34338197,628.45,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302192838,1.66163033,628.44,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302193044,0.31825848,628.42,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302193244,1.34338197,628.41,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302193545,1.66165058,628.4,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302193740,1.66165565,628.39,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302194043,1.66166071,628.38,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302194246,1.66166578,628.37,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302194440,1.34338197,628.36,627.0,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302194640,1.66167591,628.35,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739302194839,1.66168098,628.34,627.02,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302195139,1.66168604,628.33,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739302195343,1.34338197,628.32,627.04,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302195647,1.34338197,628.31,627.04,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302195946,1.34338197,628.3,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1739302196142,1.34338197,628.29,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302196344,1.34338197,628.28,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302196544,1.34338197,628.27,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302196743,1.34338197,628.26,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302196943,1.34338197,628.25,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302197147,1.34338197,628.24,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302197349,1.34338197,628.23,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302197549,1.34338197,628.22,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302197750,1.34338197,628.21,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302197952,1.34338197,628.2,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302198145,1.34338197,628.19,627.06,0.27163864]
["bitfinex-derivatives","BNBF0:USTF0",1739302198348,1.34338197,628.18,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1739302198549,1.34338197,628.17,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302198746,1.34338197,628.16,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302198950,1.34338197,628.15,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302199145,1.34338197,628.14,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302199449,1.34338197,628.13,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302199649,1.34338197,628.12,627.06,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302199948,1.34338197,628.11,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1739302200145,1.34338197,628.1,627.08,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302200348,1.34338197,628.09,627.09,0.5906237]
["bitfinex-derivatives","BNBF0:USTF0",1739302200649,0.31830407,628.33,626.76,2.84779118]
["bitfinex-derivatives","BNBF0:USTF0",1739302200650,1.34338197,628.08,627.1,0.59061862]
["bitfinex-derivatives","BNBF0:USTF0",1739302200851,1.34338197,628.07,627.11,0.59061353]
["bitfinex-derivatives","BNBF0:USTF0",1739302201045,1.34338197,628.06,627.12,0.59060844]
["bitfinex-derivatives","BNBF0:USTF0",1739302201244,1.34338197,628.05,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302201444,1.34338197,628.04,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302201648,1.34338197,628.03,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302201844,1.34338197,628.02,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302202152,1.34338197,628.01,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302202352,1.34338197,628.0,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302202551,1.34338197,627.99,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302202749,1.34338197,627.98,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302202945,1.34338197,627.97,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302203145,1.34338197,627.96,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302203348,1.34338197,627.95,627.13,0.27169022]
["bitfinex-derivatives","BNBF0:USTF0",1739302203551,1.34338197,627.94,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739302203746,1.34338197,627.93,627.14,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302203947,1.34338197,627.93,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739302203948,1.34338197,627.92,627.15,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302204145,1.34338197,627.91,627.13,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302204348,1.34338197,627.9,627.14,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302204549,1.34338197,627.89,627.13,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302204743,1.34338197,627.88,627.15,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302204949,1.34338197,627.87,627.16,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302205151,1.34338197,627.87,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739302205152,1.34338197,627.86,627.13,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302205351,1.34338197,627.85,627.13,0.27179604]
["bitfinex-derivatives","BNBF0:USTF0",1739302205544,1.34338197,627.84,627.14,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302205748,1.34338197,627.83,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302205949,1.34338197,627.82,627.14,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302206250,1.34338197,627.81,627.15,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302206451,1.34338197,627.81,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739302206452,1.34338197,627.8,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302206651,1.34338197,627.79,627.14,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302206850,1.34338197,627.78,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302207049,1.34338197,627.77,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302207245,1.34338197,627.76,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302207447,1.34338197,627.75,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302207648,1.34338197,627.74,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302207849,1.34338197,627.73,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302208046,1.34338197,627.72,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302208246,1.34338197,627.71,627.13,0.27171634]
["bitfinex-derivatives","BNBF0:USTF0",1739302208451,1.34338197,627.7,626.74,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302208653,1.34338197,627.69,626.75,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302208853,1.34338197,627.68,626.75,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302209051,1.34338197,627.67,626.57,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302209251,1.34338197,627.66,626.58,0.5910635]
["bitfinex-derivatives","BNBF0:USTF0",1739302209447,1.34338197,627.65,626.58,0.5910635]
["bitfinex-derivatives","BNBF0:USTF0",1739302209651,1.34338197,627.64,626.59,0.59105841]
["bitfinex-derivatives","BNBF0:USTF0",1739302209848,1.34338197,627.63,626.6,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302210053,1.34338197,627.62,626.61,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302210251,1.34338197,627.61,626.62,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302210454,1.34338197,627.6,626.63,0.59103804]
["bitfinex-derivatives","BNBF0:USTF0",1739302210654,1.34338197,627.59,626.64,0.59103294]
["bitfinex-derivatives","BNBF0:USTF0",1739302210856,1.34338197,627.58,626.65,0.59102785]
["bitfinex-derivatives","BNBF0:USTF0",1739302211057,1.34338197,627.57,626.65,0.59102785]
["bitfinex-derivatives","BNBF0:USTF0",1739302211256,1.34338197,627.56,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302211458,1.34338197,627.55,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302211659,1.34338197,627.54,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302211859,1.34338197,627.53,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302212061,1.34338197,627.52,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302212359,1.34338197,627.51,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302212660,1.34338197,627.5,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302212861,1.34338197,627.49,626.66,0.27187043]
["bitfinex-derivatives","BNBF0:USTF0",1739302213159,1.34338197,627.49,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302213160,1.34338197,627.48,626.67,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302213356,1.34338197,627.47,626.68,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302213560,1.34338197,627.46,626.66,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302213760,1.34338197,627.45,626.67,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302213961,1.34338197,627.44,626.66,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302214161,1.34338197,627.43,626.66,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302214361,1.34338197,627.42,626.66,0.27198213]
["bitfinex-derivatives","BNBF0:USTF0",1739302214667,1.34338197,627.41,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302214862,1.34338197,627.4,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302215163,1.34338197,627.39,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302215362,1.34338197,627.38,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302215562,1.34338197,627.37,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302215862,1.34338197,627.36,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302216055,2.87992661,628.24,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302216056,1.34338197,627.35,626.66,0.27193502]
["bitfinex-derivatives","BNBF0:USTF0",1739302216259,1.34338197,627.34,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302216460,1.34338197,627.33,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302216659,1.34338197,627.32,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302216860,1.34338197,627.31,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302217061,1.34338197,627.3,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302217363,1.34338197,627.29,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302217662,1.34338197,627.28,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302217864,1.34338197,627.27,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302218058,1.34338197,627.26,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302218258,1.34338197,627.25,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302218456,1.34338197,627.24,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302218658,1.34338197,627.23,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302218862,1.34338197,627.22,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302219063,1.34338197,627.21,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302219362,1.34338197,627.2,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302219560,1.33455976,627.19,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302219760,1.33455976,627.18,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302219961,1.33455976,627.17,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302220160,1.33455976,627.16,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302220365,1.33455976,627.15,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302220567,1.33455976,627.14,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302220761,1.33455976,627.13,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302220962,1.33455976,627.12,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302221164,1.33455976,627.11,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302221363,1.33455976,627.1,626.66,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302221668,1.33455976,627.09,626.67,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302221966,1.33455976,627.08,626.68,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302222163,1.33455976,627.07,626.35,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302222370,1.33455976,627.06,626.36,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302222567,1.33455976,627.05,626.35,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302222771,1.33455976,627.04,626.36,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302222971,1.33455976,627.04,626.34,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302222972,1.33181768,627.03,626.37,0.27198431]
["bitfinex-derivatives","BNBF0:USTF0",1739302223171,1.33181768,627.03,626.34,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302223172,1.33181768,627.02,626.34,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302223469,2.87992661,628.13,626.35,0.27204675]
["bitfinex-derivatives","BNBF0:USTF0",1739302223470,1.33181768,627.01,626.35,0.27204675]
["bitfinex-derivatives","BNBF0:USTF0",1739302223768,1.33072896,627.0,626.36,0.27204675]
["bitfinex-derivatives","BNBF0:USTF0",1739302224069,1.33042151,626.99,626.0,0.27204675]
["bitfinex-derivatives","BNBF0:USTF0",1739302224369,1.33042151,626.98,625.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302224568,1.33042151,626.97,625.92,0.2723095]
["bitfinex-derivatives","BNBF0:USTF0",1739302224768,1.33042151,626.96,625.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302224966,1.33042151,626.95,625.92,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302225169,1.33042151,626.94,625.92,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302225369,6.81970435,628.08,625.92,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302225370,1.33042151,626.93,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1739302225571,1.33042151,626.92,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302225871,1.33042151,626.91,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302226071,1.33042151,626.9,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302226269,1.33042151,626.89,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302226464,1.33042151,626.88,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302226667,1.33042151,626.87,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302226865,1.33042151,626.86,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302227066,1.33042151,626.85,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302227266,1.33042151,626.84,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302227465,1.33042151,626.83,625.94,0.27224704]
["bitfinex-derivatives","BNBF0:USTF0",1739302227776,1.3227895,626.82,624.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302227964,1.3227895,626.81,625.23,1.66713242]
["bitfinex-derivatives","BNBF0:USTF0",1739302228167,1.3227895,626.8,625.24,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302228367,1.3227895,626.79,625.25,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302228568,2.87992661,628.0,625.22,1.66769833]
["bitfinex-derivatives","BNBF0:USTF0",1739302228569,1.3227895,626.78,625.22,1.66769833]
["bitfinex-derivatives","BNBF0:USTF0",1739302228770,1.3227895,626.77,625.23,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302228965,1.3227895,626.76,625.23,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302229169,1.3227895,626.75,625.24,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302229467,6.81970435,627.91,625.25,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302229774,6.26155476,627.9,625.26,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302229973,8.43144513,627.89,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1739302230171,8.43144513,627.88,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302230372,8.43144513,627.87,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302230565,3.4883207,627.86,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302230770,1.61174078,627.85,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302230969,1.61174078,627.84,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302231169,1.61174078,627.83,625.29,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302231367,1.61174078,627.82,625.3,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302231572,1.31609231,627.81,625.3,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302231774,1.31609231,627.8,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1739302231974,1.60940276,627.79,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302232267,1.60940276,627.78,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302232472,1.60940276,627.77,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302232672,1.60940276,627.76,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302232870,1.60940276,627.75,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302233074,1.60940276,627.74,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302233373,1.60940276,627.73,625.33,0.27244558]
["bitfinex-derivatives","BNBF0:USTF0",1739302233568,0.31866923,627.61,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1739302233770,1.60622624,627.6,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302233970,0.31873017,627.49,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234173,1.60622624,627.48,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234369,0.31873017,627.49,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234370,1.60622624,627.47,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234570,0.31879114,627.37,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234769,1.60622624,627.36,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302234971,1.60622624,627.35,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302235272,0.31885213,627.25,625.33,0.27254023]
["bitfinex-derivatives","BNBF0:USTF0",1739302235474,0.31885213,627.25,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1739302235669,1.60344518,627.24,625.33,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302235868,0.31886738,627.22,625.33,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302236068,1.60344518,627.21,625.33,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302236268,1.60344518,627.2,625.33,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302236568,1.60344518,627.19,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1739302236774,0.3188928,627.17,625.35,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302236973,1.60344518,627.16,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302237173,0.31890805,627.14,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302237373,1.60344518,627.13,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302237674,1.60344518,627.12,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302237869,1.60344518,627.11,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302238076,0.29349297,627.1,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302238275,0.31893857,627.08,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302238476,1.6018573,627.07,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302238676,0.31895383,627.05,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302238877,1.6018573,627.04,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302239171,0.31895383,627.05,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302239172,1.6018573,627.03,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302239371,0.31897417,627.01,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302239677,1.6018573,627.0,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302239976,0.31898944,626.98,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302240174,1.30605115,626.97,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302240368,1.59954412,626.96,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302240574,1.30605115,626.95,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302240874,0.31901488,626.93,625.37,0.27255164]
["bitfinex-derivatives","BNBF0:USTF0",1739302241071,1.30605115,626.92,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302241274,0.31903014,626.9,625.37,0.27255733]
["bitfinex-derivatives","BNBF0:USTF0",1739302241473,1.59954993,626.89,625.37,0.27255733]
["bitfinex-derivatives","BNBF0:USTF0",1739302241671,1.59954993,626.88,625.37,0.27255733]
["bitfinex-derivatives","BNBF0:USTF0",1739302241976,0.3190505,626.86,625.37,0.27255733]
["bitfinex-derivatives","BNBF0:USTF0",1739302242276,1.59954993,626.85,625.37,0.27255733]
["bitfinex-derivatives","BNBF0:USTF0",1739302242476,1.59954993,626.84,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302242673,1.59954993,626.83,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302242872,0.31907595,626.81,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302243077,1.59954993,626.8,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302243276,1.59954993,626.79,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302243478,1.59954993,626.78,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302243671,1.59954993,626.77,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302243868,1.59954993,626.76,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302244070,1.59954993,626.75,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302244271,0.31911668,626.73,625.37,0.27260205]
["bitfinex-derivatives","BNBF0:USTF0",1739302244471,1.30605115,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302244670,0.31913196,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302244874,1.59958923,626.69,625.37,0.27259632]
["bitfinex-derivatives","BNBF0:USTF0",1739302245077,1.59958923,626.68,625.37,0.27259632]
["bitfinex-derivatives","BNBF0:USTF0",1739302245377,1.30605115,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302245577,1.30605115,626.66,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302245876,1.30106267,626.65,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302246077,1.30106267,626.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302246378,1.30106267,626.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302246571,1.30106267,626.62,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1739302246773,1.30106267,626.61,624.89,1.66839792]
["bitfinex-derivatives","BNBF0:USTF0",1739302246971,1.30106267,626.6,624.9,0.59267191]
["bitfinex-derivatives","BNBF0:USTF0",1739302247272,1.59462584,626.59,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302247476,1.59462584,626.58,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302247677,1.59462584,626.57,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302247878,1.30106267,626.56,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302248077,0.31913196,626.7,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302248078,1.30106267,626.55,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302248379,1.30048899,626.54,624.91,0.27262071]
["bitfinex-derivatives","BNBF0:USTF0",1739302248578,1.30048899,626.54,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1739302248579,1.30048899,626.53,624.92,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302248775,1.30048899,626.52,624.91,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302249081,1.59409613,626.51,624.92,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302249271,1.59409613,626.5,624.91,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302249477,0.31924403,626.48,624.92,0.59267907]
["bitfinex-derivatives","BNBF0:USTF0",1739302249677,1.30048899,626.47,624.93,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302249874,1.29973644,626.46,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1739302250073,1.61899575,626.45,624.95,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302250275,1.29973644,626.44,624.95,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302250476,1.29973644,626.43,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1739302250882,1.29973644,626.42,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1739302251081,1.29973644,626.41,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302251287,1.29973644,626.4,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302251489,1.29973644,626.39,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302251788,0.31925931,626.45,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302251989,1.29980252,626.44,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302252181,1.29980252,626.43,624.98,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302252384,1.29980252,626.42,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1739302252585,1.29980252,626.41,625.01,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302252782,1.29980252,626.4,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1739302252985,1.29980252,626.39,625.03,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302253187,1.29980252,626.38,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1739302253388,1.29980252,626.37,625.05,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302253580,1.29980252,626.36,625.05,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302253781,1.29980252,626.35,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1739302253987,1.29980252,626.34,625.07,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302254187,1.29980252,626.33,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1739302254384,1.29980252,626.32,625.09,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302254581,1.29980252,626.31,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1739302254781,1.29980252,626.3,625.11,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302254987,1.29980252,626.29,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739302255183,1.29980252,626.28,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255386,0.31925931,626.45,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255387,1.29980252,626.27,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255586,1.29980252,626.26,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255788,0.31925931,626.45,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255789,1.29980252,626.25,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302255985,1.30039131,626.24,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302256191,1.30039131,626.23,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302256386,0.31925931,626.45,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302256586,1.30079552,626.44,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302256790,1.30079552,626.43,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302256985,1.30079552,626.42,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302257187,1.30079552,626.41,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302257493,1.62008032,626.4,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302257692,1.62008541,626.39,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302257892,1.62009051,626.38,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302258093,1.30105691,626.37,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302258290,1.6203621,626.36,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302258492,1.30105691,626.35,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302258686,1.30105691,626.34,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302258892,1.62037739,626.33,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302259090,1.62038249,626.32,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302259287,1.62038759,626.31,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302259490,1.30105691,626.3,625.13,0.27263811]
["bitfinex-derivatives","BNBF0:USTF0",1739302259691,1.30105691,626.29,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739302259894,1.30105691,626.28,625.13,0.27263418]
["bitfinex-derivatives","BNBF0:USTF0",1739302260194,1.30276049,626.27,625.13,0.27263418]
["bitfinex-derivatives","BNBF0:USTF0",1739302260494,1.30276049,626.26,625.13,0.27263418]
["bitfinex-derivatives","BNBF0:USTF0",1739302260689,1.30276049,626.25,625.13,0.27263418]
["bitfinex-derivatives","BNBF0:USTF0",1739302260892,1.30276049,626.24,625.13,0.27263418]
["bitfinex-derivatives","BNBF0:USTF0",1739302261091,1.30276049,626.23,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1739302261291,1.30276049,626.22,625.14,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302261494,1.30276049,626.21,625.15,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302261693,1.30276049,626.2,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302261892,1.30276049,626.19,625.16,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302262091,1.30276049,626.18,625.17,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302262289,1.30276049,626.17,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302262517,1.30276049,626.16,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302262693,1.30276049,626.15,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302262889,1.30276049,626.14,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302263095,0.31933068,626.31,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302263288,1.30554946,626.3,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302263595,1.30679174,626.29,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302263897,1.30701077,626.28,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302264096,1.30701077,626.27,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302264394,1.30701077,626.26,625.13,0.27257798]
["bitfinex-derivatives","BNBF0:USTF0",1739302264596,1.30701077,626.25,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1739302264790,1.30701077,626.24,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1739302264994,1.30701077,626.23,625.16,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302265295,1.30701077,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302265594,1.30701077,626.21,625.19,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302265795,3.49992314,627.49,625.19,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302265990,0.31878606,627.38,625.2,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302266191,1.60297711,627.37,625.19,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302266390,1.60297711,627.36,625.19,0.27246418]
["bitfinex-derivatives","BNBF0:USTF0",1739302266595,1.3096523,627.35,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302266892,1.60295508,627.34,625.19,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302267197,1.60295508,627.33,625.19,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302267498,1.3096523,627.32,625.19,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302267694,1.3096523,627.31,625.19,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302267896,1.3096523,627.3,625.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302268090,1.60285744,627.29,625.49,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302268399,1.60285744,627.28,625.5,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302268597,1.3096523,627.27,625.51,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302268795,1.60285323,627.26,625.52,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302268993,1.3096523,627.25,625.49,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302269196,1.60285323,627.24,625.49,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302269392,1.60285323,627.23,625.49,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302269598,1.60285323,627.22,625.49,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302269797,0.31887755,627.2,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1739302270098,1.60285323,627.19,625.52,0.27236339]
["bitfinex-derivatives","BNBF0:USTF0",1739302270298,0.3188928,627.17,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1739302270493,1.3096523,627.16,625.53,0.59205522]
["bitfinex-derivatives","BNBF0:USTF0",1739302270794,0.31890805,627.14,625.54,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302270998,1.60294817,627.13,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1739302271199,0.31892331,627.11,625.56,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302271400,1.60294817,627.1,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1739302271599,0.31893857,627.08,625.58,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302271899,1.3096523,627.07,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1739302272093,0.31893857,627.08,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1739302272094,1.3096523,627.06,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302272295,1.3096523,627.05,625.61,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302272494,1.3096523,627.04,625.62,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302272695,1.3096523,627.03,625.63,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302272895,1.3096523,627.02,625.64,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302273092,1.3096523,627.01,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302273296,1.3096523,627.0,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302273495,1.3227432,626.99,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302273697,2.8241041,627.73,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1739302273698,1.3227432,626.98,625.61,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302273900,1.3227432,626.97,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302274200,1.3227432,626.96,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302274500,1.3227432,626.95,625.61,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302274800,1.3227432,626.94,625.62,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302275001,1.3227432,626.93,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302275199,1.3227432,626.92,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302275398,1.3227432,626.91,625.6,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302275601,1.3227432,626.9,625.61,0.27232636]
["bitfinex-derivatives","BNBF0:USTF0",1739302275802,1.3227432,626.89,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1739302276103,1.32586371,626.88,625.6,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302276303,1.32586371,626.87,625.61,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302276503,1.32586371,626.86,625.62,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302276705,1.32586371,626.85,625.63,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302276905,1.32586371,626.84,625.64,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302277103,1.32586371,626.84,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1739302277104,2.14115123,628.25,625.65,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302277302,0.31839528,628.15,625.66,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302277503,7.73299027,628.14,625.67,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302277701,7.44005407,628.13,625.67,0.27199819]
["bitfinex-derivatives","BNBF0:USTF0",1739302277906,5.59178891,628.12,625.68,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302278106,1.61957041,628.11,625.69,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302278305,1.61957041,628.1,625.69,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302278505,0.31843077,628.08,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1739302278805,1.61957041,628.07,625.82,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302279002,1.61957041,628.06,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1739302279204,5.60312578,628.05,625.94,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302279402,0.29288607,628.04,625.95,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302279703,0.31846119,628.02,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302280006,1.62080656,628.01,626.06,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302280306,1.62080656,628.0,626.07,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302280505,1.62080656,628.0,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302280506,1.62080656,627.99,626.08,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302280702,1.32792049,627.98,626.09,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302280905,1.62080656,627.97,626.1,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302281102,1.62080656,627.96,626.11,0.27195101]
["bitfinex-derivatives","BNBF0:USTF0",1739302281405,1.32792049,627.95,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302281606,1.62084056,627.94,626.06,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302281806,1.62084056,627.93,626.07,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282003,1.62084056,627.92,626.08,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282204,1.62084056,627.91,626.09,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282406,0.31846119,628.02,626.1,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282407,1.62084056,627.9,626.1,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282606,0.31846119,628.02,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302282607,1.32792049,627.89,626.11,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302282807,1.32792049,627.88,626.12,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302283000,1.32792049,627.87,626.13,0.2719853]
["bitfinex-derivatives","BNBF0:USTF0",1739302283203,1.32779191,627.86,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302283404,1.32779191,627.85,626.14,0.2718907]
["bitfinex-derivatives","BNBF0:USTF0",1739302283604,1.32779191,627.84,626.06,0.2718907]
["bitfinex-derivatives","BNBF0:USTF0",1739302283901,1.32779191,627.83,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302284203,1.32779191,627.82,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302284408,1.32779191,627.81,626.09,0.2718907]
["bitfinex-derivatives","BNBF0:USTF0",1739302284614,1.32779191,627.8,626.09,0.2718907]
["bitfinex-derivatives","BNBF0:USTF0",1739302284913,1.32779191,627.79,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1739302285109,1.32779191,627.78,626.12,0.2718907]
["bitfinex-derivatives","BNBF0:USTF0",1739302285312,1.32779191,627.77,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1739302285514,1.32779191,627.76,626.12,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302285714,1.32779191,627.75,626.13,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302285914,1.32779191,627.74,626.14,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302286114,1.32779191,627.73,626.15,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302286319,1.32779191,627.72,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1739302286621,1.32779191,627.71,626.18,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302286817,1.32779191,627.7,626.19,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287012,0.31846119,628.02,626.2,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287013,1.32779191,627.69,626.2,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287215,1.32779191,627.68,626.21,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287412,0.31846119,628.02,626.22,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287619,1.32226259,628.01,626.23,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287920,0.31846119,628.02,626.24,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302287921,1.3222556,628.0,626.24,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302288115,1.3222556,627.99,626.25,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302288314,1.3222556,627.98,626.26,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302288511,1.3222556,627.97,626.27,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302288714,1.3222556,627.96,626.28,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302288916,1.3222556,627.95,626.29,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302289115,1.3222556,627.94,626.3,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302289316,1.3222556,627.93,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739302289518,1.3222556,627.92,626.33,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302289713,1.3222556,627.91,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302289918,1.3222556,627.9,626.36,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302290221,1.3222556,627.89,626.37,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302290419,1.3222556,627.88,626.38,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302290621,1.3222556,627.87,626.39,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302290814,1.3222556,627.86,626.4,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302291120,1.3222556,627.85,626.41,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302291323,1.3222556,627.84,626.42,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302291619,6.75461086,629.02,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302291620,1.3222556,627.83,626.43,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302291814,1.3222556,627.82,626.44,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302292019,1.3222556,627.81,626.45,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302292221,0.62334613,629.01,626.46,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302292420,0.31802063,628.89,626.47,0.27179804]
["bitfinex-derivatives","BNBF0:USTF0",1739302292621,1.31572071,628.88,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302292822,1.60835603,628.87,626.36,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302293016,1.60835603,628.86,626.37,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302293217,1.60835603,628.85,626.38,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302293420,1.60835603,628.84,626.39,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302293621,1.60835603,628.83,626.4,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302293824,0.31802063,628.89,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302293825,1.60835603,628.82,626.41,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302294023,1.60835603,628.81,626.42,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302294218,1.60835603,628.8,626.43,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302294520,1.60835603,628.79,626.44,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302294724,1.60835603,628.78,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1739302294925,0.31808639,628.76,626.56,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302295224,1.60835603,628.75,626.57,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302295525,1.60835603,628.74,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739302295720,1.60835603,628.73,626.68,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302295922,1.60835603,628.72,626.69,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302296222,1.60835603,628.71,626.7,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302296418,1.60835603,628.7,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739302296624,1.92647783,628.69,626.73,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302296822,1.60835603,628.68,626.74,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302297022,1.60835603,628.67,626.75,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302297221,1.92649301,628.66,626.76,0.59080488]
["bitfinex-derivatives","BNBF0:USTF0",1739302297423,1.60835603,628.65,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302297625,1.63386782,628.64,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302297826,1.31572071,628.63,626.79,0.27170347]
["bitfinex-derivatives","BNBF0:USTF0",1739302298027,1.31572071,628.62,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302298229,1.31572071,628.61,626.79,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1739302298426,1.31572071,628.6,626.8,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1739302298626,1.31572071,628.59,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1739302298828,1.31572071,628.58,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1739302299024,0.31814711,628.64,626.83,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302299025,1.31572071,628.57,626.83,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302299227,0.31814711,628.64,625.83,1.66405662]
["bitfinex-derivatives","BNBF0:USTF0",1739302299228,1.31572071,628.56,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1739302299424,1.31572071,628.55,626.86,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302299623,1.31572071,628.54,626.86,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302299824,1.31572071,628.53,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1739302300022,1.31572071,628.52,626.89,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302300225,1.31572071,628.51,626.89,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302300420,0.31814711,628.64,626.9,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302300421,1.31572071,628.5,626.9,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302300725,0.31814711,628.64,626.91,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302300925,1.30745632,628.63,626.92,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302301227,1.30745632,628.62,626.93,0.59057232]
["bitfinex-derivatives","BNBF0:USTF0",1739302301427,1.30745632,628.61,626.94,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302301628,1.30745632,628.6,626.95,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302301821,1.30745632,628.59,626.96,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302302021,1.30745632,628.58,626.94,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302302223,1.30745632,628.57,626.94,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302302427,1.30745632,628.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739302302428,0.31814711,628.64,626.95,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302302623,1.30567063,628.63,626.96,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302302829,1.30567063,628.62,626.97,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302303129,0.31814711,628.64,626.98,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302303525,0.31814711,628.64,626.99,0.27155744]
["bitfinex-derivatives","BNBF0:USTF0",1739302303726,0.31814711,628.64,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739302303727,0.31814711,628.64,627.0,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302303926,0.31814711,628.64,627.01,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302304128,0.31814711,628.64,627.02,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302304329,0.31814711,628.64,627.03,0.59039349]
["bitfinex-derivatives","BNBF0:USTF0",1739302304524,0.31814711,628.64,627.04,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302304731,0.31814711,628.64,627.05,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302304930,0.31814711,628.64,627.06,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302305230,0.31814711,628.64,627.07,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302305531,1.17325967,630.43,627.07,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302305729,0.31732432,630.27,627.08,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302305932,1.59577395,630.26,627.09,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302306130,0.31732432,630.27,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739302306131,1.59577395,630.25,627.1,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302306333,1.59577395,630.24,627.11,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302306528,1.59577395,630.23,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739302306733,1.30350113,630.22,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739302306933,1.59577395,630.21,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302307130,1.59577395,630.2,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302307327,1.59577395,630.19,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302307528,1.59577395,630.18,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302307734,1.59577395,630.17,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302307929,1.59577395,630.16,627.26,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302308135,1.59577395,630.15,627.27,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302308333,1.59577395,630.14,627.28,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302308537,1.59577395,630.13,627.29,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302308730,1.30350113,630.12,627.29,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302309036,1.59577395,630.11,627.3,0.27142949]
["bitfinex-derivatives","BNBF0:USTF0",1739302309238,1.30350113,630.1,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739302309429,1.59576421,630.09,627.26,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302309628,1.59576421,630.08,627.27,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302309936,1.59576421,630.07,627.28,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302310132,1.59576421,630.06,627.26,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302310337,1.59576421,630.05,627.27,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302310636,1.59576421,630.04,627.28,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302310829,1.59576421,630.04,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739302310830,1.59576421,630.03,627.26,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302311032,1.30350113,630.02,627.29,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302311233,1.59576421,630.01,627.3,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302311434,1.59576421,630.0,627.31,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302311635,0.31752583,629.87,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739302311936,1.59310289,629.86,627.42,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302312134,1.59331056,629.85,627.43,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302312334,1.59331056,629.84,627.44,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302312533,1.59331056,629.83,627.45,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302312737,1.30104748,629.82,627.45,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302312936,1.30104748,629.82,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739302312937,1.59331056,629.81,627.46,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302313139,1.59331056,629.8,627.47,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302313338,1.59331056,629.79,627.48,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302313538,1.59331056,629.78,627.49,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302313738,1.59406319,629.77,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739302313940,1.59406319,629.76,627.52,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302314139,1.59406319,629.75,627.53,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302314439,0.31764182,629.64,627.54,0.59004053]
["bitfinex-derivatives","BNBF0:USTF0",1739302314639,1.59406319,629.63,627.55,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302314839,1.30180011,629.62,627.55,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302315035,0.317662,629.6,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1739302315240,1.30180011,629.59,627.58,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302315441,0.31767714,629.57,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739302315741,1.30180011,629.56,627.61,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302315943,0.31769228,629.54,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1739302316241,1.30180011,629.53,627.64,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302316442,1.30180011,629.52,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739302316644,1.30180011,629.51,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302316844,1.30180011,629.5,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302317044,1.30180011,629.49,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302317345,1.30180011,629.48,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302317543,1.30180011,629.47,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302317742,1.30180011,629.46,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302317938,1.30180011,629.45,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302318135,1.30180011,629.44,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302318342,0.31769228,629.54,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302318343,1.59407689,629.43,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302318640,1.59407689,629.42,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302318844,1.59407689,629.41,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302319038,1.59407689,629.4,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302319241,1.59407689,629.39,627.67,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302319439,1.59407689,629.38,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739302319738,1.59975119,629.37,627.69,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302319942,1.59975119,629.36,627.69,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302320142,1.59976376,629.35,627.69,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302320343,1.59976376,629.34,627.69,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302320537,1.59976376,629.33,627.69,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302320842,1.59976376,629.32,627.7,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302321139,1.59976376,629.31,627.71,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302321345,1.60022971,629.3,627.72,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302321547,1.60022971,629.29,627.73,0.58994406]
["bitfinex-derivatives","BNBF0:USTF0",1739302321742,1.91805325,629.28,627.74,0.58993899]
["bitfinex-derivatives","BNBF0:USTF0",1739302321942,1.60022971,629.27,627.75,0.58993391]
["bitfinex-derivatives","BNBF0:USTF0",1739302322145,1.60022971,629.26,627.76,0.58992884]
["bitfinex-derivatives","BNBF0:USTF0",1739302322348,1.60022971,629.25,627.77,0.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1739302322547,1.60022971,629.24,627.78,0.58991869]
["bitfinex-derivatives","BNBF0:USTF0",1739302322745,1.30795293,629.23,627.79,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302323047,1.30795293,629.22,627.8,0.27133575]
["bitfinex-derivatives","BNBF0:USTF0",1739302323243,1.30795293,629.21,627.81,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302323448,1.30795293,629.2,627.82,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302323651,1.30795293,629.19,627.83,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302323841,1.30795293,629.18,627.79,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302324047,1.30795293,629.17,627.8,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302324242,1.30795293,629.17,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739302324243,1.30795293,629.16,627.81,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302324443,1.30795293,629.15,627.82,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302324643,1.30795293,629.14,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739302324945,1.30795293,629.13,627.85,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302325142,1.30795293,629.12,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739302325347,1.30795293,629.11,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739302325546,0.31782354,629.28,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302325547,1.30795293,629.1,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302325850,1.30795293,629.09,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302326049,1.30795293,629.08,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302326249,1.30795293,629.07,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302326549,1.30795293,629.06,627.88,0.27125213]
["bitfinex-derivatives","BNBF0:USTF0",1739302326751,1.30795293,629.05,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739302327048,0.31782354,629.28,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739302327049,1.30795293,629.04,627.88,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302327249,1.31495747,629.03,627.88,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302327444,1.31495747,629.02,627.88,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302327651,1.31495747,629.01,627.88,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302327849,1.31495747,629.0,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739302328046,1.31495747,628.99,627.9,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302328242,1.31495747,628.98,627.9,0.27126472]
["bitfinex-derivatives","BNBF0:USTF0",1739302328446,1.31495747,628.97,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739302328650,1.31495747,628.96,627.9,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302328949,1.31495747,628.95,627.9,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329150,1.31495747,628.94,627.9,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329345,0.31782354,629.28,627.91,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329346,1.31495747,628.93,627.91,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329547,1.31495747,628.92,627.92,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329749,1.31495747,628.91,627.93,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302329948,1.31495747,628.9,627.94,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302330149,1.31495747,628.89,627.95,0.58975272]
["bitfinex-derivatives","BNBF0:USTF0",1739302330351,1.31495747,628.88,627.96,0.58974765]
["bitfinex-derivatives","BNBF0:USTF0",1739302330544,1.31495747,628.87,627.97,0.58974258]
["bitfinex-derivatives","BNBF0:USTF0",1739302330747,1.31495747,628.86,627.98,0.58973751]
["bitfinex-derivatives","BNBF0:USTF0",1739302330949,0.31782354,629.28,627.99,0.58973243]
["bitfinex-derivatives","BNBF0:USTF0",1739302331150,1.31961714,629.27,628.0,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302331351,1.32185082,629.26,628.0,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302331548,0.31782354,629.28,628.01,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302331549,1.32185082,629.25,628.01,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302331747,1.32185082,629.24,628.02,0.58971722]
["bitfinex-derivatives","BNBF0:USTF0",1739302331944,0.31782354,629.28,628.03,0.58971215]
["bitfinex-derivatives","BNBF0:USTF0",1739302331945,1.32185082,629.23,628.03,0.58971215]
["bitfinex-derivatives","BNBF0:USTF0",1739302332250,1.32185082,629.22,628.04,0.58970708]
["bitfinex-derivatives","BNBF0:USTF0",1739302332449,1.32185082,629.21,628.05,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302332649,1.32185082,629.2,628.06,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302332849,1.32185082,629.19,628.07,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302333049,1.32336661,629.18,628.08,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302333246,1.32336661,629.17,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739302333451,1.32336661,629.16,628.11,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302333650,1.32336661,629.15,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1739302333847,1.32336661,629.14,628.14,0.27125603]
["bitfinex-derivatives","BNBF0:USTF0",1739302334048,1.32336661,629.13,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739302334248,1.32336661,629.12,628.17,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302334450,1.32336661,629.11,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1739302334655,1.32336661,629.1,628.2,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302334853,1.32336661,629.09,628.2,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302335155,1.32336661,629.08,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739302335349,1.32336661,629.07,628.22,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302335547,1.32336661,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739302335748,1.32336661,629.05,628.24,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302335949,2.83863944,630.36,628.24,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302336154,0.31732935,630.26,628.24,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302336349,1.61721114,630.25,628.24,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302336553,1.61721114,630.24,628.25,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302336749,0.31732935,630.26,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739302336750,1.61721114,630.23,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739302336953,0.31735453,630.21,628.28,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302337156,1.61721114,630.2,628.28,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302337454,0.31736964,630.18,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739302337650,0.31736964,630.18,628.31,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302337651,1.61721114,630.17,628.31,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302337854,0.31738474,630.15,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739302338053,1.61721114,630.14,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302338251,0.31739986,630.12,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302338449,1.61721114,630.11,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302338648,0.31741497,630.09,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302338857,1.61721114,630.08,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302339156,0.31743008,630.06,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302339358,1.61809685,630.05,628.33,0.2710763]
["bitfinex-derivatives","BNBF0:USTF0",1739302339658,0.3174452,630.03,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739302339856,1.61817812,630.02,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302340056,1.61817812,630.01,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302340251,1.61817812,630.0,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302340455,1.61817812,629.99,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302340650,1.61817812,629.98,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302340854,1.61817812,629.97,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302341052,1.61817812,629.96,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302341252,0.31749055,629.94,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302341449,1.61817812,629.93,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302341757,0.31750567,629.91,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302341956,1.61817812,629.9,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302342150,0.31752079,629.88,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302342457,1.61817812,629.87,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302342657,1.61817812,629.86,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302342855,1.61817812,629.85,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302343058,1.93571908,629.84,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302343359,1.61817812,629.83,628.33,0.27114469]
["bitfinex-derivatives","BNBF0:USTF0",1739302343560,1.32610805,629.82,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739302343858,1.61824231,629.81,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302344060,0.31756617,629.79,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302344255,1.61824231,629.78,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302344452,0.3175813,629.76,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302344660,1.61824231,629.75,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302344854,0.31759643,629.73,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302345058,1.61824231,629.72,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302345259,0.31761156,629.7,628.33,0.27120786]
["bitfinex-derivatives","BNBF0:USTF0",1739302345455,1.61824231,629.69,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739302345655,1.61824231,629.68,627.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302345860,1.32610805,629.67,627.83,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302346062,1.61824231,629.66,627.84,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302346262,1.61824231,629.65,627.84,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302346456,1.61824231,629.64,627.84,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302346662,1.61824231,629.63,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1739302346856,0.31765696,629.61,627.86,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302347060,1.61824231,629.6,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739302347256,1.6272163,629.59,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302347464,1.6272163,629.58,627.89,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302347660,1.6272163,629.57,627.9,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302347856,1.33508204,629.56,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348060,0.29213426,629.57,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348061,1.33508204,629.55,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348258,1.33508204,629.54,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348464,1.33508204,629.53,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348659,1.33508204,629.52,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302348865,1.33508204,629.51,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302349165,1.33508204,629.5,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302349364,1.33508204,629.49,627.88,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302349564,1.33508204,629.48,627.89,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302349758,1.33508204,629.47,627.89,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302350064,1.33508204,629.46,627.9,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302350264,1.33508204,629.45,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739302350564,1.33508204,629.44,627.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302350762,1.33508204,629.43,627.96,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302350963,1.33508204,629.42,627.97,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302351159,1.33508204,629.41,627.98,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302351359,1.33508204,629.4,627.99,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302351562,1.33508204,629.39,628.0,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302351763,1.33508204,629.38,628.01,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302352063,1.33508204,629.37,628.02,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302352266,1.33508204,629.36,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739302352463,1.33508204,629.35,628.05,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302352666,0.31765696,629.61,628.22,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302352667,1.33508204,629.34,628.22,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302352864,1.33508204,629.33,628.23,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353063,0.31765696,629.61,628.23,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353064,1.33508204,629.32,628.23,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353263,1.33508204,629.31,628.24,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353467,1.33508204,629.3,628.24,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353665,1.33508204,629.29,628.25,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302353962,1.33508204,629.28,628.26,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302354167,1.33508204,629.27,628.23,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302354369,1.33508204,629.26,628.24,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302354565,1.33508204,629.25,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1739302354767,1.33508204,629.24,628.27,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302355061,1.33508204,629.23,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739302355268,1.33508204,629.22,628.3,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302355466,1.34326271,629.21,628.31,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302355667,1.34326271,629.2,628.32,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302355863,1.34326271,629.19,628.33,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302356064,1.34326271,629.18,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739302356262,1.34326271,629.17,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739302356463,1.34326271,629.16,628.36,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302356768,1.34326271,629.15,628.37,0.58962282]
["bitfinex-derivatives","BNBF0:USTF0",1739302356965,1.34326271,629.15,628.2,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302356966,1.34326271,629.14,628.38,0.58961775]
["bitfinex-derivatives","BNBF0:USTF0",1739302357170,1.34326271,629.13,628.39,0.58961269]
["bitfinex-derivatives","BNBF0:USTF0",1739302357365,1.34326271,629.12,628.4,0.58960762]
["bitfinex-derivatives","BNBF0:USTF0",1739302357570,1.34326271,629.12,628.2,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302357571,1.34326271,629.11,628.41,0.58960256]
["bitfinex-derivatives","BNBF0:USTF0",1739302357870,1.34326271,629.1,628.42,0.58959749]
["bitfinex-derivatives","BNBF0:USTF0",1739302358070,1.34326271,629.09,628.43,0.58959243]
["bitfinex-derivatives","BNBF0:USTF0",1739302358272,1.34326271,629.08,628.44,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302358466,1.34326271,629.07,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739302358666,1.34326271,629.06,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302358981,1.34326271,629.05,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302359170,1.34326271,629.04,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302359365,1.34326271,629.03,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302359568,1.34326271,629.02,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302359764,1.34326271,629.01,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302359972,1.34602409,629.0,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302360165,1.34602409,628.99,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302360373,1.34602409,628.98,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302360671,1.34602409,628.97,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302360871,1.34602409,628.96,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302361174,1.34602409,628.95,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302361472,1.34602409,628.94,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302361672,1.34602409,628.93,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302361866,1.34602409,628.92,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302362069,1.34602409,628.91,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302362370,1.34602409,628.9,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302362675,1.34602409,628.89,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302362872,1.34602409,628.88,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302363072,1.34602409,628.87,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302363275,1.34602409,628.86,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302363465,1.34602409,628.85,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302363671,1.34602409,628.84,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302363869,1.34602409,628.83,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302364074,1.34602409,628.82,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302364375,1.34602409,628.81,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302364573,1.34602409,628.8,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302364769,1.34602409,628.79,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302364971,1.34602409,628.78,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302365175,1.34602409,628.77,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302365375,1.34602409,628.76,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302365575,1.34602409,628.75,628.46,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302365875,1.34602409,628.74,628.47,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302366169,0.31765696,629.61,628.24,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302366170,1.34602409,628.73,628.48,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302366377,1.34602409,628.72,628.25,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302366576,1.34602409,628.71,628.26,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302366770,1.34602409,628.7,628.14,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302366969,1.34602409,628.69,628.15,0.58973429]
["bitfinex-derivatives","BNBF0:USTF0",1739302367170,1.34602409,628.68,628.16,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302367378,1.34602409,628.67,628.16,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302367577,1.34900251,628.66,628.16,0.27133901]
["bitfinex-derivatives","BNBF0:USTF0",1739302367875,1.34900251,628.65,628.17,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302368175,1.34916858,628.64,628.18,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302368376,1.34916858,628.63,628.19,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302368570,0.31765696,629.61,628.16,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302368771,1.34927019,629.6,628.17,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302368976,1.34927019,629.59,628.16,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302369170,1.34927019,629.58,628.17,0.58956318]
["bitfinex-derivatives","BNBF0:USTF0",1739302369477,1.34927019,629.57,628.18,0.27117803]
["bitfinex-derivatives","BNBF0:USTF0",1739302369678,1.34927019,629.56,628.19,0.589476]
["bitfinex-derivatives","BNBF0:USTF0",1739302369872,1.34927019,629.55,628.2,0.27110099]
["bitfinex-derivatives","BNBF0:USTF0",1739302370074,1.34927019,629.54,628.21,0.58946586]
["bitfinex-derivatives","BNBF0:USTF0",1739302370274,1.34927019,629.53,628.22,0.27110099]
["bitfinex-derivatives","BNBF0:USTF0",1739302370473,1.34927019,629.53,628.0,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302370474,1.34927019,629.52,628.23,0.58945573]
["bitfinex-derivatives","BNBF0:USTF0",1739302370673,1.34927019,629.51,628.24,0.58945066]
["bitfinex-derivatives","BNBF0:USTF0",1739302370869,1.34927019,629.5,628.25,0.58944559]
["bitfinex-derivatives","BNBF0:USTF0",1739302371078,1.34927019,629.49,628.26,0.58944053]
["bitfinex-derivatives","BNBF0:USTF0",1739302371276,1.34927019,629.48,628.27,0.58943546]
["bitfinex-derivatives","BNBF0:USTF0",1739302371576,1.34927019,629.47,628.27,0.58943546]
["bitfinex-derivatives","BNBF0:USTF0",1739302371774,1.34927019,629.46,628.28,0.58943039]
["bitfinex-derivatives","BNBF0:USTF0",1739302371973,1.34927019,629.45,628.29,0.58942533]
["bitfinex-derivatives","BNBF0:USTF0",1739302372177,1.34927019,629.44,628.3,0.58942026]
["bitfinex-derivatives","BNBF0:USTF0",1739302372369,1.34927019,629.43,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739302372574,1.34927019,629.42,628.32,0.27110099]
["bitfinex-derivatives","BNBF0:USTF0",1739302372877,0.31765696,629.61,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739302372878,1.34927019,629.41,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739302373077,0.31765696,629.61,628.34,0.27110099]
["bitfinex-derivatives","BNBF0:USTF0",1739302373078,1.34927019,629.4,628.34,0.27110099]
["bitfinex-derivatives","BNBF0:USTF0",1739302373277,1.34927019,629.39,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739302373477,1.34927019,629.38,628.35,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302373678,1.34927019,629.37,628.36,0.5893092]
["bitfinex-derivatives","BNBF0:USTF0",1739302373878,1.34927019,629.36,628.37,0.58930414]
["bitfinex-derivatives","BNBF0:USTF0",1739302374177,1.34927019,629.35,628.38,0.58929907]
["bitfinex-derivatives","BNBF0:USTF0",1739302374373,1.34927019,629.34,628.39,0.58929401]
["bitfinex-derivatives","BNBF0:USTF0",1739302374571,1.34927019,629.33,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739302374876,1.34927019,629.32,628.41,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302375077,1.34927019,629.31,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739302375278,1.34927019,629.3,628.43,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302375576,1.34927019,629.29,628.43,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302375778,1.35122049,629.28,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739302376081,1.35122049,629.27,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302376278,1.35121848,629.26,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302376476,1.35121848,629.25,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302376677,1.35121848,629.24,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302376876,1.35121848,629.23,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302377077,1.35121848,629.22,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302377278,1.35121848,629.21,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302377580,1.35121848,629.2,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302377880,1.35121848,629.19,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302378081,1.35121848,629.18,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302378275,1.35121848,629.17,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302378475,1.35121848,629.16,628.45,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302378674,1.35121848,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739302378878,1.35121848,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739302379074,1.35121848,629.13,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302379282,1.35121848,629.12,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302379482,1.35121848,629.11,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302379678,1.35121848,629.1,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302379879,1.35121848,629.09,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302380182,1.35121848,629.08,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302380386,1.35121848,629.07,628.47,0.27102033]
["bitfinex-derivatives","BNBF0:USTF0",1739302380682,1.35121848,629.06,628.48,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302380882,1.35121848,629.05,628.48,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302381078,1.35121848,629.04,628.49,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302381284,1.35121848,629.03,628.49,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302381486,1.35121848,629.02,628.5,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302381679,1.35121848,629.01,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302381882,1.35121848,629.0,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302382084,1.35121848,628.99,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302382285,1.35121848,628.98,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302382486,1.35121848,628.97,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302382678,1.35121848,628.96,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302382884,1.35121848,628.95,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302383182,0.31765696,629.61,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302383183,1.35121848,628.94,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302383385,1.35121848,628.93,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302383588,1.35121848,628.92,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302383788,1.35121848,628.91,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302384086,1.35121848,628.9,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302384285,1.35121848,628.89,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302384487,1.35121848,628.88,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302384687,1.35121848,628.87,628.47,0.27111584]
["bitfinex-derivatives","BNBF0:USTF0",1739302384888,1.35121848,628.86,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739302385089,1.35121848,628.85,628.47,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302385389,1.35121848,628.84,628.48,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302385592,1.35121848,628.83,628.34,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302385789,1.35121848,628.82,628.35,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302385989,1.35121848,628.81,628.35,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302386190,1.35121848,628.8,628.36,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302386383,1.35121848,628.79,628.34,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302386588,1.35121848,628.78,628.35,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302386788,1.35121848,628.77,628.34,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302386984,6.23283659,629.53,628.33,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302386985,1.35121848,628.76,628.35,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302387188,1.35121848,628.75,628.36,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302387383,1.35143925,628.74,628.37,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302387686,1.35143925,628.73,628.38,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302387890,1.35143925,628.72,628.38,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302388091,1.35143925,628.71,628.39,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302388391,1.35143925,628.7,628.4,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302388585,1.35143925,628.69,628.41,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302388791,1.35143925,628.68,627.95,0.27118812]
["bitfinex-derivatives","BNBF0:USTF0",1739302389091,1.35143925,628.67,627.96,0.27129395]
["bitfinex-derivatives","BNBF0:USTF0",1739302389286,1.35143925,628.66,627.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302389488,1.35143925,628.65,627.97,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302389685,1.35143925,628.64,627.95,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302389888,1.35143925,628.63,627.96,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302390190,6.23283659,629.49,627.97,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302390191,1.35143925,628.62,627.97,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302390391,1.35143925,628.61,627.86,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302390593,1.35143925,628.6,627.87,0.58981829]
["bitfinex-derivatives","BNBF0:USTF0",1739302390792,1.35143925,628.59,627.88,0.58981322]
["bitfinex-derivatives","BNBF0:USTF0",1739302390987,1.35143925,628.58,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302391192,1.35143925,628.57,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302391486,1.35111741,628.56,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302391690,1.35111741,628.55,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302391892,1.35111741,628.54,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302392086,1.35097162,628.53,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302392287,1.35097162,628.52,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302392592,1.35097162,628.51,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302392792,1.35097162,628.5,627.89,0.27128102]
["bitfinex-derivatives","BNBF0:USTF0",1739302392992,1.35097162,628.49,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739302393193,1.35097162,628.48,627.91,0.27126354]
["bitfinex-derivatives","BNBF0:USTF0",1739302393393,1.35097162,628.47,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739302393587,1.35092782,628.46,627.93,0.27126354]
["bitfinex-derivatives","BNBF0:USTF0",1739302393791,1.35092782,628.45,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739302393991,1.35092782,628.44,627.95,0.27126354]
["bitfinex-derivatives","BNBF0:USTF0",1739302394193,1.35092782,628.43,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739302394492,1.35092782,628.42,627.97,0.27126354]
["bitfinex-derivatives","BNBF0:USTF0",1739302394694,1.35067021,628.41,627.98,0.58974502]
["bitfinex-derivatives","BNBF0:USTF0",1739302394994,0.31765696,629.61,627.99,0.58970067]
["bitfinex-derivatives","BNBF0:USTF0",1739302395295,1.64292945,629.6,628.0,0.5896956]
["bitfinex-derivatives","BNBF0:USTF0",1739302395488,0.31767209,629.58,628.01,0.58969053]
["bitfinex-derivatives","BNBF0:USTF0",1739302395693,1.64292945,629.57,628.02,0.58968546]
["bitfinex-derivatives","BNBF0:USTF0",1739302395891,1.64292945,629.57,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302395892,0.31768723,629.55,628.03,0.58968039]
["bitfinex-derivatives","BNBF0:USTF0",1739302396091,1.35079011,629.54,628.04,0.58967532]
["bitfinex-derivatives","BNBF0:USTF0",1739302396293,1.35079011,629.53,628.05,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302396594,1.66849248,629.52,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739302396794,0.31771247,629.5,628.07,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302397098,1.35079011,629.49,628.07,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302397394,0.31772761,629.47,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739302397693,1.35079011,629.46,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302397893,1.35079011,629.45,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302398091,1.35079011,629.44,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302398295,1.66853791,629.43,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302398598,1.66854296,629.42,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302398894,1.66854801,629.41,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302399088,1.66855305,629.4,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302399292,1.35079011,629.39,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302399489,1.66856315,629.38,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302399692,1.66750495,629.37,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302399893,1.66751,629.36,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302400195,1.34972686,629.35,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302400397,1.6675201,629.34,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302400598,1.66752515,629.33,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302400792,1.6675302,629.32,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302400995,1.66753525,629.31,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302401292,1.6675403,629.3,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302401495,1.66754535,629.29,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302401694,1.6675504,629.28,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302401894,1.34972686,629.27,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302402095,1.34972686,629.26,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302402397,1.34972686,629.25,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302402597,1.34972686,629.24,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302402799,1.34972686,629.23,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302402998,1.34972686,629.22,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302403198,1.34972686,629.21,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302403401,1.34972686,629.2,628.09,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302403596,0.31782354,629.28,628.1,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302403796,0.31782354,629.28,628.11,0.58963983]
["bitfinex-derivatives","BNBF0:USTF0",1739302404098,0.31782354,629.28,628.12,0.58963476]
["bitfinex-derivatives","BNBF0:USTF0",1739302404299,0.31782354,629.28,628.13,0.58962969]
["bitfinex-derivatives","BNBF0:USTF0",1739302404500,0.31782354,629.28,628.14,0.58962462]
["bitfinex-derivatives","BNBF0:USTF0",1739302404700,1.34941601,629.27,628.15,0.58961955]
["bitfinex-derivatives","BNBF0:USTF0",1739302404901,0.31782354,629.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739302405100,0.31782354,629.28,628.17,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302405301,1.34936448,629.27,628.17,0.58960942]
["bitfinex-derivatives","BNBF0:USTF0",1739302405499,1.34936448,629.26,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302406203,1.34936448,629.25,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302406497,0.31782354,629.28,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407102,1.34988766,629.27,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407302,1.35022524,629.26,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407503,1.35022524,629.25,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407699,1.35022524,629.24,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407901,0.31782354,629.28,628.2,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302407902,1.35022524,629.23,628.2,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302408096,1.35022524,629.22,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302408303,1.35022524,629.21,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302408498,1.35022524,629.2,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302408798,1.35022524,629.19,628.2,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302408998,1.35022524,629.18,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302409204,0.31782354,629.28,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739302409205,1.35022524,629.17,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302409403,0.31782354,629.28,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302409404,1.34995266,629.16,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302409602,1.34995266,629.15,628.19,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302409797,1.34995266,629.14,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302410000,1.34995266,629.13,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302410199,1.34995266,629.12,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302410400,1.34995266,629.11,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302410700,1.34995266,629.1,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302410899,1.34995266,629.09,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302411105,1.34995266,629.08,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302411299,1.34995266,629.07,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302411499,1.34995266,629.06,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302411705,1.34995266,629.05,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302411906,1.34995266,629.04,628.18,0.27122427]
["bitfinex-derivatives","BNBF0:USTF0",1739302412205,1.34995266,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739302412404,1.34995266,629.02,628.18,0.27128585]
["bitfinex-derivatives","BNBF0:USTF0",1739302412604,0.31782354,629.28,628.18,0.27128585]
["bitfinex-derivatives","BNBF0:USTF0",1739302412605,1.34995266,629.01,628.18,0.27128585]
["bitfinex-derivatives","BNBF0:USTF0",1739302412906,1.34995266,629.0,628.18,0.27128585]
["bitfinex-derivatives","BNBF0:USTF0",1739302413205,1.34995266,628.99,628.18,0.27128585]
["bitfinex-derivatives","BNBF0:USTF0",1739302413399,1.34886402,628.98,627.8,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302413602,1.34886402,628.97,627.81,0.58987961]
["bitfinex-derivatives","BNBF0:USTF0",1739302413804,1.34886402,628.96,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302414003,1.34886402,628.95,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302414202,1.34886402,628.94,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302414507,1.34886402,628.93,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302414701,1.34886402,628.92,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302414903,1.34886402,628.91,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302415101,1.34886402,628.9,627.82,0.2713119]
["bitfinex-derivatives","BNBF0:USTF0",1739302415303,1.34886402,628.89,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302415500,1.34830307,628.88,627.84,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302415706,1.34830307,628.87,627.82,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302415906,1.34830307,628.86,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302416207,0.31782354,629.28,627.84,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302416208,1.34830307,628.85,627.84,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302416407,1.34830307,628.84,627.82,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302416708,1.34830307,628.83,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302416909,1.34830307,628.82,627.82,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417102,1.66636416,628.81,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417306,1.34830307,628.8,627.82,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417505,1.17325967,629.54,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417506,1.66637428,628.79,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417704,1.66637934,628.78,627.82,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302417899,1.6663844,628.77,627.83,0.27134172]
["bitfinex-derivatives","BNBF0:USTF0",1739302418100,1.34830307,628.76,627.7,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1739302418303,1.34830307,628.75,627.7,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1739302418507,1.34830307,628.74,627.7,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1739302418708,1.34830307,628.73,627.69,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302418909,1.34830307,628.72,627.7,0.27142942]
["bitfinex-derivatives","BNBF0:USTF0",1739302419208,1.34830307,628.71,627.7,0.27142942]
["bitfinex-derivatives","BNBF0:USTF0",1739302419405,1.34830307,628.7,627.7,0.27142942]
["bitfinex-derivatives","BNBF0:USTF0",1739302419609,1.34830307,628.7,620.87,5.69237083]
["bitfinex-derivatives","BNBF0:USTF0",1739302419610,1.34830307,628.69,627.71,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302419908,1.34460588,628.68,627.72,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302420204,1.34460588,628.67,627.73,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302420409,1.34460588,628.66,627.36,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302420708,1.34460588,628.65,627.37,0.59030413]
["bitfinex-derivatives","BNBF0:USTF0",1739302421009,1.66275299,628.64,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302421210,1.66275805,628.63,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302421411,1.66276311,628.62,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302421606,1.34460588,628.61,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302421810,1.34460588,628.6,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302422111,1.34460588,628.59,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302422305,1.34460588,628.58,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302422507,1.34460588,628.57,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302422705,1.34460588,628.56,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302422905,1.34460588,628.55,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302423105,1.34460588,628.54,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302423311,1.34460588,628.53,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302423505,1.34460588,628.52,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302423703,1.34460588,628.51,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302423906,1.34460588,628.5,627.38,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302424111,1.34460588,628.49,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739302424309,1.34460588,628.48,627.4,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302424506,1.34460588,628.47,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739302424706,1.34460588,628.46,627.42,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302424910,1.34460588,628.45,627.43,0.59027364]
["bitfinex-derivatives","BNBF0:USTF0",1739302425111,1.34460588,628.44,627.44,0.59026856]
["bitfinex-derivatives","BNBF0:USTF0",1739302425310,1.34460588,628.43,627.45,0.59026348]
["bitfinex-derivatives","BNBF0:USTF0",1739302425510,0.31815723,628.62,627.46,0.5902584]
["bitfinex-derivatives","BNBF0:USTF0",1739302425709,1.34141847,628.61,627.47,0.59025332]
["bitfinex-derivatives","BNBF0:USTF0",1739302425908,1.34141847,628.6,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302426114,1.34141847,628.59,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302426413,1.34141847,628.58,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302426613,1.34141847,628.57,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302426816,1.34141847,628.56,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302427007,1.34141847,628.55,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302427211,1.34141847,628.54,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302427412,1.65962126,628.53,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302427609,1.65688286,628.52,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302427814,1.33867501,628.51,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302428013,1.33876151,628.5,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302428214,1.33876151,628.49,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302428414,1.33876151,628.48,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302428613,1.33876151,628.47,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302428814,1.33876151,628.46,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302429015,1.33876151,628.45,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302429318,1.33876151,628.44,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302429619,1.33876151,628.43,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302429816,1.33876151,628.42,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302430016,1.33876151,628.41,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302430211,1.33876151,628.4,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302430410,1.33876151,628.39,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302430613,1.33876151,628.38,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302430809,1.33876151,628.37,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302431013,1.33876151,628.36,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302431213,1.33876151,628.35,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302431415,1.33876151,628.34,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302431609,1.33876151,628.33,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302431810,1.33876151,628.32,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432014,1.33876151,628.31,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432212,1.33876151,628.3,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432416,1.33876151,628.29,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432609,0.31820785,628.52,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432610,1.33876151,628.28,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302432809,1.33876151,628.27,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302433113,1.33876151,628.26,627.48,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302433416,1.33876151,628.25,627.01,0.27151299]
["bitfinex-derivatives","BNBF0:USTF0",1739302433715,1.33876151,628.24,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1739302433911,1.33876151,628.23,627.03,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302434118,1.33876151,628.22,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1739302434310,1.33876151,628.21,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1739302434514,1.33876151,628.2,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302434715,1.33876151,628.19,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302435016,1.33876151,628.18,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302435217,1.33876151,628.17,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302435417,1.33876151,628.16,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302435618,1.33876151,628.15,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302435917,1.33230002,628.14,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302436110,1.33230002,628.13,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302436314,1.33264264,628.12,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302436514,1.33264264,628.11,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302436718,1.33264264,628.1,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302436918,1.33264264,628.09,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302437119,1.33264264,628.08,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302437318,1.33264264,628.07,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302437514,1.33264264,628.06,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302437720,1.33264264,628.05,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302437919,1.33062093,628.04,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302438123,1.33062093,628.03,627.05,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302438420,1.33062093,628.02,627.06,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302438620,1.33062093,628.01,626.52,1.66389749]
["bitfinex-derivatives","BNBF0:USTF0",1739302438921,1.33062093,628.0,626.53,0.59089894]
["bitfinex-derivatives","BNBF0:USTF0",1739302439221,1.33062093,627.99,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302439420,1.33062093,627.98,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302439614,1.33062093,627.97,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302439815,1.64911255,627.96,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302440014,1.64911762,627.95,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302440323,1.64912269,627.94,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302440515,1.33062093,627.93,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302440720,1.33062093,627.92,626.54,0.27168039]
["bitfinex-derivatives","BNBF0:USTF0",1739302441020,1.33062093,627.91,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302441220,1.33062093,627.9,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302441415,1.33062093,627.89,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302441620,1.33062093,627.88,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302441814,1.33062093,627.87,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302442019,1.33062093,627.86,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302442214,1.33062093,627.85,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302442419,1.33062093,627.84,626.54,0.27193822]
["bitfinex-derivatives","BNBF0:USTF0",1739302442621,1.33062093,627.83,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302442820,1.33062093,627.82,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302443021,1.33062093,627.81,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302443223,1.64919372,627.8,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302443423,1.33062093,627.79,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302443627,0.31857279,627.8,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302443925,1.32460074,627.79,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302444123,1.32460074,627.78,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302444325,1.32460074,627.77,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302444524,1.32460074,627.76,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302444726,1.32460074,627.75,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302444920,1.32460074,627.74,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445118,1.32460074,627.73,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445321,1.32380039,627.72,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445522,1.32380039,627.71,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445719,1.32380039,627.7,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445924,0.31858294,627.78,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302445925,1.32380039,627.69,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302446222,1.32380039,627.68,626.54,0.27195326]
["bitfinex-derivatives","BNBF0:USTF0",1739302446426,1.64243916,627.67,626.55,0.2719884]
["bitfinex-derivatives","BNBF0:USTF0",1739302446622,1.64244424,627.66,626.56,0.2719884]
["bitfinex-derivatives","BNBF0:USTF0",1739302446828,1.64244931,627.65,626.54,0.2719884]
["bitfinex-derivatives","BNBF0:USTF0",1739302447024,2.89466955,628.74,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302447025,1.64245439,627.64,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302447223,1.32380039,627.63,626.05,1.66513816]
["bitfinex-derivatives","BNBF0:USTF0",1739302447429,1.32112019,627.62,626.06,0.59152607]
["bitfinex-derivatives","BNBF0:USTF0",1739302447623,1.32112019,627.61,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302447929,1.32112019,627.6,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302448123,1.32112019,627.59,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302448327,1.32112019,627.58,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302448528,1.32112019,627.57,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302448723,1.32112019,627.56,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302448925,1.32112019,627.55,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302449129,1.32112019,627.54,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302449323,1.32112019,627.53,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302449527,1.32112019,627.52,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302449830,1.32112019,627.51,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302450127,1.32112019,627.5,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302450329,1.32112019,627.49,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302450529,1.32112019,627.48,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302450729,1.32112019,627.47,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302451029,1.32112019,627.46,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302451230,1.32112019,627.45,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302451430,1.32112019,627.44,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302451631,1.32112019,627.43,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302451825,1.31421204,627.42,626.07,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302452131,1.63298285,627.41,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302452331,1.31421204,627.4,626.09,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302452530,1.31421204,627.39,626.09,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302452731,1.31421204,627.38,626.09,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302453032,1.31421204,627.37,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302453228,1.31421204,627.36,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302453429,1.31381181,627.35,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302453631,1.31381181,627.34,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302453825,1.31381181,627.33,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302454030,1.31381181,627.32,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302454231,1.31381181,627.31,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302454427,1.31381181,627.3,626.11,0.27206788]
["bitfinex-derivatives","BNBF0:USTF0",1739302454630,1.31381181,627.29,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302454833,1.31381181,627.28,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302455029,1.31381181,627.27,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302455227,1.31381181,627.26,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302455426,1.31381181,627.25,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302455633,1.31381181,627.24,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302455827,1.31381181,627.23,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302456031,1.31381181,627.22,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302456235,1.31381181,627.21,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302456433,1.63268936,627.2,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302456733,1.63269444,627.19,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302456934,1.63269952,627.18,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302457233,1.63270461,627.17,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302457434,1.62836527,627.16,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302457633,1.30946739,627.15,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302457834,1.30946739,627.14,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302458135,1.30946739,627.13,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302458332,1.30946739,627.12,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302458635,1.30946739,627.11,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302458828,1.30946739,627.1,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302459133,1.30946739,627.09,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302459335,0.31889788,627.16,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302459336,1.30946739,627.08,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302459533,1.62712992,627.07,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302459832,1.30818627,627.06,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302460033,1.30818627,627.05,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302460234,1.30818627,627.04,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302460533,1.30818627,627.03,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302460727,1.30818627,627.02,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302460932,1.30818627,627.01,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302461133,1.30818627,627.0,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302461327,1.30818627,626.99,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302461532,1.30818627,626.98,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302461828,1.30778258,626.97,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302462032,1.30778258,626.96,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302462334,1.30778258,626.95,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302462534,1.30778258,626.94,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302462735,1.30778258,626.93,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302462928,1.30778258,626.92,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302463130,1.30778258,626.91,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302463331,1.30778258,626.9,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302463637,0.31894365,627.07,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302463834,1.30857366,627.06,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302464039,1.30857366,627.05,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302464242,1.30857366,627.04,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302464540,1.30857366,627.03,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302464737,1.30857366,627.02,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302464938,1.30857366,627.01,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302465139,1.30857366,627.0,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302465442,4.55745164,628.77,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302465635,0.31814711,628.64,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302465838,2.22333097,628.63,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302466037,0.31821291,628.51,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302466241,2.22333097,628.5,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302466441,0.31827368,628.39,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302466642,1.60121909,628.38,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302466842,0.31833447,628.27,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302467143,1.60121909,628.26,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302467343,0.31839021,628.16,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302467538,1.60121909,628.15,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302467742,1.60121909,628.14,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302468044,1.60121909,628.13,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302468243,1.60121909,628.12,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302468442,1.60337825,628.11,626.11,0.27220601]
["bitfinex-derivatives","BNBF0:USTF0",1739302468642,1.31032427,628.1,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302468838,1.60336843,628.09,626.11,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302469043,1.60336843,628.08,626.11,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302469243,0.31839021,628.16,626.11,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302469244,1.60336843,628.07,626.11,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302469439,1.60336843,628.06,626.11,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302469645,1.60336843,628.05,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302469840,0.31845612,628.03,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302470041,1.6047068,628.02,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302470244,0.31847133,628.0,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302470448,1.6047068,627.99,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302470745,0.31848655,627.97,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302470946,1.6047068,627.96,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302471147,0.31850176,627.94,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302471447,1.6047068,627.93,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302471744,0.31850176,627.94,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302471745,0.31851698,627.91,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302471944,1.60618882,627.9,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302472141,1.60618882,627.89,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302472347,0.31851698,627.91,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302472348,1.60618882,627.88,626.13,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1739302472546,0.31854235,627.86,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302472747,1.60629771,627.85,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302472950,0.31855757,627.83,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302473249,1.60629771,627.82,626.15,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302473449,0.31857279,627.8,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302473650,1.60629771,627.79,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302473854,0.31858801,627.77,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302474149,1.60629771,627.76,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302474351,0.31860324,627.74,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302474546,1.60629771,627.73,626.15,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302474752,0.31861847,627.71,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302474974,1.60629771,627.7,626.14,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302475186,0.31863369,627.68,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302475380,1.60629771,627.67,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302475677,0.31864892,627.65,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302475870,1.60629771,627.64,626.13,0.2722158]
["bitfinex-derivatives","BNBF0:USTF0",1739302476068,0.31866415,627.62,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302476260,1.60629404,627.61,626.13,0.27221193]
["bitfinex-derivatives","BNBF0:USTF0",1739302476460,0.31867939,627.59,626.13,0.27221193]
["bitfinex-derivatives","BNBF0:USTF0",1739302476658,1.61024054,627.58,626.13,0.27221193]
["bitfinex-derivatives","BNBF0:USTF0",1739302476858,0.31869462,627.56,626.13,0.27221193]
["bitfinex-derivatives","BNBF0:USTF0",1739302477055,1.61024054,627.55,626.13,0.27221193]
["bitfinex-derivatives","BNBF0:USTF0",1739302477254,0.31870986,627.53,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302477449,1.61011203,627.52,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302477648,0.31872509,627.5,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302477857,1.31696265,627.49,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302478155,0.31874033,627.47,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302478454,1.31769653,627.46,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302478655,0.31875557,627.44,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302478954,1.31769653,627.43,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302479152,1.31769653,627.42,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302479354,1.31769653,627.41,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302479551,1.31769653,627.4,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302479755,0.31878606,627.38,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302480054,1.31769653,627.37,625.79,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302480255,0.3188013,627.35,625.8,0.59185515]
["bitfinex-derivatives","BNBF0:USTF0",1739302480454,1.31769653,627.34,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302480755,0.31881655,627.32,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302480954,1.31769653,627.31,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302481155,0.3188318,627.29,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302481356,1.31769653,627.28,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302481558,0.31884704,627.26,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302481751,1.31769653,627.25,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302481954,1.63655374,627.24,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302482251,1.63655882,627.23,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302482559,1.63656391,627.22,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302482850,1.63656899,627.21,625.81,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302483057,1.31769653,627.2,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1739302483257,1.31769653,627.19,625.83,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302483456,1.31769653,627.18,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1739302483758,1.63658933,627.17,625.85,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302483957,1.63659441,627.16,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1739302484158,1.6365995,627.15,625.87,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302484359,1.64205598,627.14,625.87,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302484659,1.32314793,627.13,625.87,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302484959,1.32298028,627.12,625.87,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302485158,1.32298028,627.11,625.87,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1739302485360,1.32298028,627.1,625.88,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302485658,1.32298028,627.09,625.89,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302485961,1.32298028,627.08,625.9,0.59175417]
["bitfinex-derivatives","BNBF0:USTF0",1739302486158,1.32298028,627.07,625.91,0.59174906]
["bitfinex-derivatives","BNBF0:USTF0",1739302486354,1.32298028,627.06,625.92,0.59174396]
["bitfinex-derivatives","BNBF0:USTF0",1739302486558,1.32298028,627.05,625.93,0.59173885]
["bitfinex-derivatives","BNBF0:USTF0",1739302486758,1.32298028,627.04,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302486962,1.32298028,627.03,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302487161,1.32298028,627.02,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302487358,1.32298028,627.01,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302487566,1.32298028,627.0,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302487769,1.32298028,626.99,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302488065,1.32298028,626.98,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302488265,1.32298028,626.97,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302488566,1.32812493,626.96,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302488860,1.32812493,626.95,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302489164,1.32812493,626.94,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302489364,1.32812493,626.93,625.94,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302489566,1.32812493,626.92,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1739302489765,1.32812493,626.91,625.96,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302489960,1.32812493,626.9,625.96,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302490165,1.32812493,626.89,625.96,0.59172354]
["bitfinex-derivatives","BNBF0:USTF0",1739302490360,1.32812493,626.88,625.97,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302490564,1.33097219,626.87,625.97,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302490761,1.33097219,626.86,625.97,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302490961,1.33097219,626.85,625.97,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302491160,1.33097219,626.84,625.97,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302491360,1.33097219,626.83,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1739302491566,1.33097219,626.82,625.99,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302491767,1.33097219,626.81,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1739302492063,1.33097219,626.8,626.01,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302492263,1.33097219,626.79,626.01,0.27221431]
["bitfinex-derivatives","BNBF0:USTF0",1739302492467,0.31890805,627.14,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302492772,1.33442736,627.13,626.03,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302492964,1.33442736,627.12,626.03,0.59162612]
["bitfinex-derivatives","BNBF0:USTF0",1739302493170,1.33442736,627.11,626.07,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302493372,1.33442736,627.1,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302493670,1.33442736,627.09,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302493969,1.33442736,627.08,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302494168,1.33442736,627.07,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302494469,1.33442736,627.06,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302494670,1.33761388,627.05,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302494970,1.33761388,627.04,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302495269,1.33761388,627.03,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302495469,1.33761388,627.02,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302495763,1.33761388,627.01,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302495964,1.33761388,627.0,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302496171,1.33761388,626.99,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302496369,1.33761388,626.98,626.06,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302496564,1.33761388,626.97,626.07,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302496763,1.34089545,626.96,626.06,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302496968,1.34089545,626.95,626.07,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302497165,1.34089545,626.94,626.06,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302497367,1.34089545,626.93,626.07,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302497570,1.34089545,626.92,626.08,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302497768,1.34089545,626.91,626.09,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302498070,1.34089545,626.9,626.1,0.5915904]
["bitfinex-derivatives","BNBF0:USTF0",1739302498265,1.34089545,626.89,626.11,0.5915853]
["bitfinex-derivatives","BNBF0:USTF0",1739302498468,1.34089545,626.88,626.12,0.5915802]
["bitfinex-derivatives","BNBF0:USTF0",1739302498669,1.34509378,626.87,626.13,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302498869,1.34509378,626.86,626.13,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302499070,1.34509378,626.85,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302499371,1.34509378,626.84,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302499564,1.34509378,626.83,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302499764,1.34509378,626.82,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302499971,1.34509378,626.81,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302500178,1.34509378,626.8,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302500371,1.34509378,626.79,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302500565,1.34509378,626.78,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302500769,1.34509378,626.77,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302500971,1.34509378,626.76,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302501173,1.34566182,626.75,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302501373,1.34566182,626.74,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302501572,1.34564555,626.73,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302501771,1.34564555,626.72,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302501972,1.34564555,626.71,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302502171,1.34642848,626.7,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302502370,1.34642848,626.69,626.15,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302502575,1.34642848,626.68,626.18,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302502774,1.34642848,626.67,626.19,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302502974,1.34642848,626.66,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739302503175,1.34642848,626.65,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302503477,1.34642848,626.64,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302503676,1.34642848,626.63,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302503977,1.34642848,626.62,626.22,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302504171,1.34642848,626.61,626.23,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302504391,1.34642848,626.6,626.24,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302504572,1.34642848,626.59,626.25,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302504773,1.34642848,626.58,626.26,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302504972,1.34642848,626.57,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302505177,2.89466955,628.1,626.22,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302505178,1.34642848,626.56,626.22,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302505372,1.34642848,626.55,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302505679,1.34642848,626.54,626.22,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302505874,1.34642848,626.53,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302506078,1.34642848,626.52,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302506274,1.34642848,626.51,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302506578,1.34642848,626.5,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302506771,1.34642848,626.49,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302506975,1.34642848,626.48,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302507177,1.34642848,626.47,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302507377,1.34642848,626.46,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302507578,1.34642848,626.45,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302507873,1.34642848,626.44,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302508178,1.34642848,626.43,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302508373,1.34642848,626.42,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302508575,1.34642848,626.41,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302508776,1.34642848,626.4,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302508973,2.89466955,627.61,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302509172,1.35043614,627.6,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302509375,1.35043614,627.59,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302509675,1.35043614,627.58,626.21,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302509880,1.35043614,627.57,626.22,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302510079,1.35043614,627.56,626.23,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302510381,1.35043614,627.55,626.24,0.59151899]
["bitfinex-derivatives","BNBF0:USTF0",1739302510577,1.35043614,627.54,626.25,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302510777,1.35043614,627.53,626.25,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302510974,1.35043614,627.52,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739302511178,1.35043614,627.51,626.27,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302511475,1.35043614,627.5,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739302511776,1.35043614,627.49,626.29,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302512081,1.35043614,627.48,626.29,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302512281,1.35043614,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1739302512481,1.35043614,627.46,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302512682,1.35043614,627.45,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302512883,1.35043614,627.44,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302513082,1.35043614,627.43,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302513276,1.35043614,627.42,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302513485,1.35043614,627.41,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302513782,1.35043614,627.4,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302513984,1.35043614,627.39,626.31,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302514188,1.35022433,627.38,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302514388,1.35022433,627.37,626.34,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302514587,1.35022433,627.36,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302514783,1.35022433,627.35,626.36,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302514985,1.35022433,627.34,626.36,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302515182,1.35022433,627.33,626.36,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302515389,1.35022433,627.32,626.36,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302515584,1.35022433,627.31,626.36,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302515888,1.35022433,627.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302516088,1.35022433,627.29,626.39,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302516284,1.35022433,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1739302516485,1.35022433,627.27,626.41,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302516685,1.34738873,627.26,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739302516886,1.34738873,627.25,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302517087,1.34738873,627.24,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302517388,1.34738873,627.23,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302517588,1.34738873,627.22,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302517788,1.34738873,627.21,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302518088,1.34738873,627.2,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302518289,1.34679998,627.19,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302518484,1.34679998,627.18,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302518687,1.34679998,627.17,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302518884,1.34679998,627.16,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302519082,1.34679998,627.15,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302519289,1.34679998,627.14,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302519489,1.34679998,627.13,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302519685,1.34679998,627.12,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302519883,1.34679998,627.11,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302520084,1.34679998,627.1,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302520285,1.34649152,627.09,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302520491,1.34649152,627.08,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302520686,1.34649152,627.07,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302520888,1.34649152,627.06,626.43,0.27215262]
["bitfinex-derivatives","BNBF0:USTF0",1739302521189,1.34649152,627.05,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739302521389,1.34649152,627.04,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302521591,1.34649152,627.03,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302521795,1.34649152,627.02,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302522085,1.34649152,627.01,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302522286,6.22331953,627.95,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302522492,7.86258213,627.94,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302522688,7.86258213,627.93,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302522886,7.86258213,627.92,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302523086,8.48616036,627.91,626.43,0.27201799]
["bitfinex-derivatives","BNBF0:USTF0",1739302523292,0.31852713,627.89,626.28,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302523491,1.6392626,627.88,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302523691,0.31854235,627.86,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302523891,1.6392626,627.85,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302524091,1.6392626,627.84,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302524291,0.29296876,627.83,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302524494,0.31856771,627.81,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302524796,0.29296876,627.8,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302524995,7.56318166,627.79,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302525194,7.56318166,627.78,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302525393,7.85615042,627.77,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302525596,7.85615042,627.76,626.29,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302525795,7.85615042,627.75,625.86,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302525991,0.31860831,627.73,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1739302526296,0.31860831,627.73,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302526297,5.67790684,627.72,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302526497,7.85559228,627.71,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302526694,8.47895132,627.7,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302526895,0.31863369,627.68,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302527094,7.85559228,627.67,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302527395,0.31864892,627.65,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302527597,7.85547946,627.64,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302527793,7.85547946,627.63,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302527997,7.85547946,627.62,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302528188,7.85547946,627.61,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302528394,7.85547946,627.6,625.88,0.27216673]
["bitfinex-derivatives","BNBF0:USTF0",1739302528597,7.85569134,627.59,625.89,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302528896,8.47925158,627.58,625.9,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302529198,7.85569134,627.57,625.91,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302529501,9.02895101,627.56,625.92,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302529797,0.31870478,627.54,625.93,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302529996,7.85569134,627.53,625.88,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302530200,0.31872002,627.51,625.89,0.27224272]
["bitfinex-derivatives","BNBF0:USTF0",1739302530396,5.38426712,627.5,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1739302530698,0.31873525,627.48,625.88,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302530898,5.67745694,627.47,625.88,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302531099,0.31875049,627.45,625.88,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302531400,5.67745694,627.44,625.88,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302531595,0.31876573,627.42,625.88,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302531800,5.67745694,627.41,625.88,0.591802]
["bitfinex-derivatives","BNBF0:USTF0",1739302531995,0.31878098,627.39,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302532200,1.63858354,627.38,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302532499,0.31879622,627.36,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302532698,4.2373862,627.35,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302532898,0.31881147,627.33,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302533098,1.34539372,627.32,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302533298,1.34539372,627.31,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302533494,1.34539372,627.3,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302533699,0.31883688,627.28,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302533895,1.34539372,627.27,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302534095,0.31885213,627.25,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302534294,1.34539372,627.24,625.89,0.27225193]
["bitfinex-derivatives","BNBF0:USTF0",1739302534495,1.34539372,627.23,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739302534696,0.31885213,627.25,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302534697,1.34338678,627.22,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302534898,0.31887755,627.2,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302535093,1.34338678,627.19,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302535293,0.3188928,627.17,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302535496,1.63666716,627.16,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302535697,0.31890805,627.14,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302535898,1.34338678,627.13,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302536101,0.31892331,627.11,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302536298,1.34338678,627.1,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302536595,1.66232026,627.09,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302536799,1.66232535,627.08,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302536995,1.34338678,627.07,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302537195,1.66233552,627.06,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302537396,1.66234061,627.05,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302537593,1.17325967,627.58,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302537594,1.66234569,627.04,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302537899,1.66235078,627.03,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302538094,1.66235587,627.02,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302538300,1.34338678,627.01,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302538500,1.34338678,627.0,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302538800,1.34306038,626.99,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302538999,1.34306038,626.98,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302539202,1.34306038,626.97,625.89,0.27230983]
["bitfinex-derivatives","BNBF0:USTF0",1739302539500,1.34306038,626.96,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739302539700,1.34306038,626.95,625.9,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302539901,1.34306038,626.94,625.89,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302540100,1.34306038,626.93,625.9,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302540301,1.34306038,626.92,625.89,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302540500,1.34306038,626.91,625.9,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302540700,1.34306038,626.9,625.9,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302540895,1.34306038,626.89,625.91,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302541097,0.31896909,627.02,625.89,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302541294,1.34374217,627.01,625.9,0.59179349]
["bitfinex-derivatives","BNBF0:USTF0",1739302541498,1.34374217,627.0,625.91,0.59178838]
["bitfinex-derivatives","BNBF0:USTF0",1739302541694,1.34374217,626.99,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542002,1.34374217,626.98,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542302,1.34374217,626.97,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542501,0.31896909,627.02,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542502,1.34374217,626.96,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542701,1.34374217,626.95,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302542903,1.34374217,626.94,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302543201,1.34374217,626.93,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302543400,1.34374217,626.92,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302543596,1.34374217,626.91,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302543797,1.34374217,626.9,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302543997,1.34374217,626.89,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302544199,1.34374217,626.88,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302544400,1.34374217,626.87,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302544601,1.34374217,626.86,625.92,0.27225363]
["bitfinex-derivatives","BNBF0:USTF0",1739302544897,1.34374217,626.85,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1739302545100,1.34374217,626.84,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302545300,1.34374217,626.83,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302545502,1.34374217,626.82,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302545697,1.34374217,626.81,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302545997,1.34374217,626.8,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302546304,1.34374217,626.79,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302546502,1.34374217,626.78,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302546703,1.34374217,626.77,625.92,0.27221267]
["bitfinex-derivatives","BNBF0:USTF0",1739302547003,1.34454623,626.76,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302547197,1.34454623,626.75,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302547505,1.34454623,626.75,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1739302547506,1.34454623,626.74,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302547703,1.34454623,626.73,625.94,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302547904,1.34454623,626.72,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302548099,1.34454623,626.71,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302548302,1.34454623,626.7,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302548501,1.34454623,626.69,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302548803,1.34454623,626.68,625.94,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549005,1.34454623,626.67,625.95,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549200,1.34454623,626.66,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549400,0.31896909,627.02,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549600,1.34452719,627.01,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549802,1.34452719,627.0,625.94,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302549999,1.34452719,626.99,625.95,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302550203,1.34452719,626.98,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302550503,0.31896909,627.02,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1739302550504,1.34452719,626.97,625.93,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302550704,1.34452719,626.96,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551004,1.34474293,626.95,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551205,0.31896909,627.02,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551206,1.34474293,626.94,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551401,1.34474293,626.93,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551601,1.34474293,626.92,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551803,1.34474293,626.91,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302551999,1.34474293,626.9,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302552199,1.34474293,626.89,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302552398,1.34474293,626.88,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302552606,1.34474293,626.87,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302552807,1.34474293,626.86,625.92,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302553006,1.34485856,626.85,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1739302553202,1.34485856,626.84,625.94,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302553407,1.34485856,626.83,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1739302553707,1.34485856,626.82,625.96,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302553907,1.34485856,626.81,625.96,0.59173178]
["bitfinex-derivatives","BNBF0:USTF0",1739302554105,1.34485856,626.8,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302554300,1.34485856,626.79,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302554506,1.34485856,626.78,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302554705,1.34485856,626.77,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302554903,1.34485856,626.76,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302555207,1.34485856,626.75,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302555408,1.34485856,626.74,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302555610,1.34485856,626.73,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302555810,1.34485856,626.72,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302556105,1.34485856,626.71,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302556304,1.34485856,626.7,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302556508,1.34485856,626.69,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302556709,1.34485856,626.68,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302556909,1.34485856,626.67,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302557110,1.34485856,626.66,625.97,0.27222255]
["bitfinex-derivatives","BNBF0:USTF0",1739302557312,1.34485856,626.65,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1739302557513,1.34485856,626.64,625.99,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302557708,1.34526838,626.63,625.99,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302557907,1.34526838,626.62,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1739302558112,1.34526838,626.61,626.01,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302558313,1.34526838,626.6,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302558507,1.34526838,626.59,626.03,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302558707,1.34526838,626.58,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739302558909,1.34526838,626.57,626.05,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302559211,1.17325967,627.72,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302559212,1.34526838,626.56,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302559409,1.34526838,626.55,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302559608,1.34526838,626.54,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302559913,1.34526838,626.53,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302560114,1.34526838,626.52,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302560314,1.34526838,626.51,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302560518,1.34526838,626.5,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302560809,1.34526838,626.49,626.07,0.27215565]
["bitfinex-derivatives","BNBF0:USTF0",1739302561011,1.34526838,626.48,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302561214,1.34526838,626.47,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302561515,1.17325967,627.71,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302561716,0.31862862,627.69,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302562010,1.34536531,627.68,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302562216,1.63840334,627.67,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302562514,1.34536531,627.66,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302562715,1.34536531,627.65,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302563010,2.17144243,627.75,626.07,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302563011,0.31865908,627.63,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302563211,1.34536531,627.62,626.09,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302563415,1.34536531,627.61,626.09,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302563613,1.34536531,627.6,626.09,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302563910,1.34536531,627.59,626.09,0.27213193]
["bitfinex-derivatives","BNBF0:USTF0",1739302564111,1.34536531,627.58,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302564316,1.34536531,627.57,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302564514,0.3186997,627.55,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302564815,1.34536531,627.54,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302565008,1.34536531,627.53,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302565212,1.34532707,627.52,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302565408,0.31872509,627.5,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302565613,1.34532707,627.49,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302565815,1.34532707,627.48,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302566016,0.31874541,627.46,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302566215,1.34532707,627.45,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302566516,0.31876065,627.43,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302566716,1.34532707,627.42,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302566911,0.3187759,627.4,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302567116,1.34532707,627.39,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302567318,1.34532707,627.38,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302567513,1.66411821,627.37,626.09,0.27219493]
["bitfinex-derivatives","BNBF0:USTF0",1739302567716,1.66412329,627.36,626.1,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302567918,1.66412837,627.35,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302568217,1.34532707,627.34,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302568418,1.34532707,627.33,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302568618,1.34532707,627.32,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302568818,1.63850889,627.31,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302569020,1.34532707,627.3,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302569213,1.34532707,627.29,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302569412,1.66416395,627.28,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302569613,1.66416903,627.27,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302569913,1.66417411,627.26,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302570118,1.34532707,627.25,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302570315,1.34532707,627.24,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302570516,1.66418936,627.23,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302570714,1.66419445,627.22,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302570917,1.66419953,627.21,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302571120,1.34532707,627.2,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302571320,1.34532707,627.19,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302571519,1.34532707,627.18,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302571719,1.66421987,627.17,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302571918,1.34532707,627.16,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302572118,1.66423004,627.15,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302572314,1.66423512,627.14,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302572521,1.34532707,627.13,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302572718,1.34532707,627.12,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302572920,1.34532707,627.11,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302573117,1.34532707,627.1,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302573322,1.34532707,627.09,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302573523,1.34532707,627.08,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302573724,1.34532707,627.07,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302573923,1.34532707,627.06,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574122,1.34532707,627.05,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574319,0.31890805,627.14,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574320,1.34532707,627.04,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574521,1.34532707,627.03,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574719,1.34532707,627.02,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302574925,1.34788877,627.01,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302575223,1.34788877,627.0,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302575420,1.34788877,626.99,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302575618,1.34788877,626.98,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302575823,1.34788877,626.97,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302576023,1.34788877,626.96,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302576323,1.34788877,626.95,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302576518,1.34788877,626.94,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302576720,1.34788877,626.93,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302576922,1.34788877,626.92,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302577121,1.34788877,626.91,626.1,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302577426,1.34788877,626.9,626.11,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302577720,1.34788877,626.89,626.12,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302577924,0.31890805,627.14,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302577925,1.34788877,626.88,626.13,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302578124,1.34788877,626.87,626.14,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302578324,1.34788877,626.86,626.14,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302578525,1.34788877,626.85,626.15,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302578724,1.34788877,626.84,626.15,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302578927,1.34788877,626.83,626.16,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302579127,1.34788877,626.82,626.09,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302579321,1.34788877,626.82,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302579322,1.34788877,626.81,626.19,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302579527,1.34788877,626.8,626.2,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302579723,1.34788877,626.79,626.2,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302579928,1.34788877,626.78,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1739302580224,1.34788877,626.77,626.22,0.27220114]
["bitfinex-derivatives","BNBF0:USTF0",1739302580428,1.34788877,626.76,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1739302580628,2.89627263,627.72,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302580629,1.34788877,626.75,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302580828,1.3502999,626.74,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302581028,1.3502999,626.73,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302581222,1.35011645,626.72,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302581427,1.35011645,626.71,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302581624,1.35011645,626.7,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302581826,1.35011645,626.69,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302582030,1.35011645,626.68,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302582225,1.35011645,626.67,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302582429,1.35011645,626.66,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302582630,1.35011645,626.65,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302582827,4.04910176,627.68,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302583028,1.3505594,627.67,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302583229,0.31864892,627.65,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302583426,1.3505594,627.64,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302583630,1.66921848,627.63,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302583926,1.66922355,627.62,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302584132,1.66922863,627.61,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302584332,1.66923371,627.6,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302584634,1.66923879,627.59,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302584833,1.66924387,627.58,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302585032,1.66924894,627.57,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302585228,1.66925402,627.56,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302585429,1.6692591,627.55,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302585630,1.66926418,627.54,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302585831,1.66926926,627.53,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586030,6.22979218,627.67,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586031,1.66927434,627.52,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586227,1.66927942,627.51,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586430,1.66928449,627.5,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586627,1.66928957,627.49,626.24,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302586929,1.66929465,627.48,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1739302587233,1.3505594,627.47,626.26,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302587429,1.3505594,627.46,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302587633,0.31873525,627.48,626.28,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302587634,1.3505594,627.45,626.28,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302587833,1.34964269,627.44,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1739302588028,1.34964269,627.43,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302588227,1.34964269,627.42,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302588430,1.34964269,627.41,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302588627,1.34964269,627.4,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302588832,1.34964269,627.39,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302589034,1.34899368,627.38,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302589233,1.34899368,627.37,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302589434,1.34873802,627.36,626.3,0.27205869]
["bitfinex-derivatives","BNBF0:USTF0",1739302589633,1.34873802,627.35,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1739302589836,0.31873525,627.48,626.3,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302589837,1.34873802,627.34,626.3,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302590035,1.34873802,627.33,626.3,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302590233,1.34873802,627.32,626.31,0.59140159]
["bitfinex-derivatives","BNBF0:USTF0",1739302590436,1.34873802,627.31,626.32,0.59139649]
["bitfinex-derivatives","BNBF0:USTF0",1739302590636,1.34873802,627.3,626.33,0.59139139]
["bitfinex-derivatives","BNBF0:USTF0",1739302590837,1.34873802,627.29,626.34,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302591137,1.34873802,627.28,626.35,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302591437,1.34873802,627.27,626.36,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302591635,1.34873802,627.26,626.36,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302591933,1.34873802,627.25,626.37,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302592231,1.34873802,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302592432,1.34873802,627.23,626.39,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302592637,1.34873802,627.22,626.39,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302592836,1.34873802,627.21,626.4,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302593036,1.34873802,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1739302593037,1.34873802,627.2,626.41,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1739302593237,1.34873802,627.19,626.42,0.59134551]
["bitfinex-derivatives","BNBF0:USTF0",1739302593436,1.34873802,627.18,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739302593635,1.34873802,627.17,626.43,0.2718968]
["bitfinex-derivatives","BNBF0:USTF0",1739302593836,1.34873802,627.16,626.44,0.2718968]
["bitfinex-derivatives","BNBF0:USTF0",1739302594144,1.34873802,627.15,626.45,0.2718968]
["bitfinex-derivatives","BNBF0:USTF0",1739302594443,1.34873802,627.14,626.46,0.59115102]
["bitfinex-derivatives","BNBF0:USTF0",1739302594637,1.34873802,627.13,626.47,0.59114592]
["bitfinex-derivatives","BNBF0:USTF0",1739302594836,1.34873802,627.12,626.48,0.59114083]
["bitfinex-derivatives","BNBF0:USTF0",1739302595047,1.34873802,627.11,626.49,0.59113573]
["bitfinex-derivatives","BNBF0:USTF0",1739302595237,1.34873802,627.1,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302595542,1.34873802,627.09,626.5,0.27186905]
["bitfinex-derivatives","BNBF0:USTF0",1739302595743,1.34873802,627.08,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1739302596043,1.34873802,627.07,626.52,0.27186905]
["bitfinex-derivatives","BNBF0:USTF0",1739302596241,1.34873802,627.06,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302596440,1.34873802,627.05,626.54,0.27186905]
["bitfinex-derivatives","BNBF0:USTF0",1739302596641,1.34873802,627.04,626.54,0.27186905]
["bitfinex-derivatives","BNBF0:USTF0",1739302596937,1.34873802,627.03,626.54,0.27186905]
["bitfinex-derivatives","BNBF0:USTF0",1739302597142,1.34873802,627.02,626.55,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302597342,3.34931641,628.41,626.54,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302597542,0.31827368,628.39,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739302597742,5.38708693,628.38,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739302597941,0.31828887,628.36,626.57,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302598136,5.67986944,628.35,626.58,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302598341,0.31830407,628.33,626.59,0.59104303]
["bitfinex-derivatives","BNBF0:USTF0",1739302598542,5.67986944,628.32,626.6,0.59103794]
["bitfinex-derivatives","BNBF0:USTF0",1739302598742,0.31831927,628.3,626.61,0.59103284]
["bitfinex-derivatives","BNBF0:USTF0",1739302598942,1.63879595,628.29,626.62,0.59102775]
["bitfinex-derivatives","BNBF0:USTF0",1739302599243,0.31833447,628.27,626.63,0.59102266]
["bitfinex-derivatives","BNBF0:USTF0",1739302599541,1.34601344,628.26,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1739302599737,1.66435804,628.25,626.66,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302599942,1.66436311,628.24,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739302600237,1.66436818,628.23,626.68,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302600442,1.66437325,628.22,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739302600743,1.66437831,628.21,626.7,0.27185505]
["bitfinex-derivatives","BNBF0:USTF0",1739302600943,1.66438338,628.2,626.71,0.59094867]
["bitfinex-derivatives","BNBF0:USTF0",1739302601144,1.34601344,628.19,626.72,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302601343,1.34601344,628.18,626.72,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302601643,1.34601344,628.17,626.72,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302601839,1.34601344,628.16,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1739302602044,1.34601344,628.15,626.74,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302602240,1.34601344,628.14,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1739302602444,1.34601344,628.13,626.76,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302602745,1.34601344,628.12,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1739302602944,1.34601344,628.11,626.78,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302603143,1.34601344,628.1,626.79,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302603446,1.34601344,628.09,626.8,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302603645,1.34601344,628.08,626.81,0.59089776]
["bitfinex-derivatives","BNBF0:USTF0",1739302603844,1.34601344,628.07,626.82,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302604044,1.34601344,628.06,626.82,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302604245,1.34601344,628.05,626.82,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302604446,1.34601344,628.04,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1739302604646,1.34601344,628.03,626.84,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302604840,1.34601344,628.02,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1739302605041,1.34601344,628.01,626.86,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302605245,1.34601344,628.0,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1739302605439,0.31836994,628.2,626.88,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302605440,1.34601344,627.99,626.88,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302605644,1.34601344,627.98,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739302605845,1.34601344,627.97,626.9,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302606044,1.34601344,627.96,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1739302606241,1.34601344,627.95,626.92,0.27182181]
["bitfinex-derivatives","BNBF0:USTF0",1739302606443,1.34601344,627.94,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739302606645,0.31836994,628.2,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739302606646,1.34601344,627.93,626.94,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302606846,1.34601344,627.92,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1739302607045,1.34601344,627.91,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302607241,1.34601344,627.9,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302607448,1.34601344,627.89,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302607748,1.34601344,627.88,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302607948,1.34601344,627.87,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302608150,1.34601344,627.86,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302608449,1.34601344,627.85,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302608651,1.34601344,627.84,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302608849,1.34601344,627.83,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609049,1.34601344,627.82,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609249,1.34601344,627.81,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609448,0.31836994,628.2,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609449,1.34601344,627.8,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609649,1.34601344,627.79,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302609849,1.34601344,627.78,626.96,0.2717397]
["bitfinex-derivatives","BNBF0:USTF0",1739302610148,1.34601344,627.77,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1739302610350,1.34601344,627.76,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302610550,1.34601344,627.75,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302610750,1.34601344,627.74,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302610944,1.34601344,627.73,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302611147,1.34601344,627.72,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302611345,1.34601344,627.71,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302611547,1.34601344,627.7,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302611750,1.34601344,627.69,626.96,0.27182693]
["bitfinex-derivatives","BNBF0:USTF0",1739302611954,1.34601344,627.68,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1739302612149,1.34601344,627.67,626.39,1.66412956]
["bitfinex-derivatives","BNBF0:USTF0",1739302612351,1.34601344,627.66,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302612552,1.34601344,627.65,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302612851,1.34601344,627.64,626.42,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302613048,1.34601344,627.63,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739302613352,1.34601344,627.62,626.44,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302613547,1.34601344,627.61,626.45,0.59113964]
["bitfinex-derivatives","BNBF0:USTF0",1739302613753,1.34601344,627.6,626.46,0.59113455]
["bitfinex-derivatives","BNBF0:USTF0",1739302613953,1.34601344,627.59,626.47,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302614154,1.34601344,627.58,626.48,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302614348,1.34601344,627.57,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302614555,1.34601344,627.56,626.5,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302614753,1.34601344,627.55,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1739302614952,1.34601344,627.54,626.52,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302615148,1.34601344,627.53,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302615350,1.34601344,627.52,626.54,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302615554,1.34601344,627.51,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1739302615755,1.34601344,627.5,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302615947,1.34601344,627.49,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302616150,1.34601344,627.48,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302616352,1.34601344,627.47,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302616553,1.34601344,627.46,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302616753,1.34601344,627.45,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302616951,1.34601344,627.44,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302617151,1.34601344,627.43,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302617351,1.34601344,627.42,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302617553,1.34601344,627.41,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302617756,0.31836994,628.2,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302617757,1.34601344,627.4,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302618057,1.34601344,627.39,626.56,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302618251,1.34601344,627.38,626.57,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302618454,1.34601344,627.37,626.4,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302618655,1.34601344,627.36,626.41,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302618856,1.34601344,627.35,626.42,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302619051,1.34601344,627.34,626.43,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302619251,1.34601344,627.33,626.44,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302619454,1.34601344,627.32,626.45,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302619655,1.34601344,627.31,626.45,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302619854,1.34601344,627.3,626.46,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302620151,1.34601344,627.29,626.47,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302620357,1.34601344,627.28,626.4,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302620552,6.17906105,628.4,626.39,1.66412956]
["bitfinex-derivatives","BNBF0:USTF0",1739302620553,1.34601344,627.27,626.41,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302620858,1.34601344,627.26,626.42,0.27188033]
["bitfinex-derivatives","BNBF0:USTF0",1739302621157,1.34601344,627.25,626.43,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302621358,1.3381281,627.24,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302621560,1.3381281,627.23,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302621859,1.3381281,627.22,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302622060,1.3381281,627.21,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302622263,1.3381281,627.2,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302622455,2.89627263,628.37,626.4,0.27187113]
["bitfinex-derivatives","BNBF0:USTF0",1739302622761,1.33840354,628.36,626.39,1.66412956]
["bitfinex-derivatives","BNBF0:USTF0",1739302622961,1.63114295,628.35,626.4,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302623164,1.63114295,628.35,626.39,1.66412956]
["bitfinex-derivatives","BNBF0:USTF0",1739302623165,1.63114295,628.34,626.41,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302623365,1.63114295,628.33,626.42,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302623662,1.63114295,628.32,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302623862,1.63114295,628.31,626.44,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302624056,1.63114295,628.3,626.45,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302624255,1.63114295,628.29,626.46,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302624458,1.6311837,628.28,626.4,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302624664,1.6314084,628.27,626.41,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302624962,1.6314084,628.26,626.42,1.93595565]
["bitfinex-derivatives","BNBF0:USTF0",1739302625163,1.33862824,628.25,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302625357,1.33878636,628.24,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302625558,1.33878636,628.23,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302625760,1.33878636,628.22,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302625961,1.33878636,628.21,626.43,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302626158,1.33878636,628.2,626.5,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302626358,1.33878636,628.19,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302626555,1.33878636,628.18,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302626760,1.33878636,628.17,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302626960,1.33878636,628.16,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302627159,1.33878636,628.15,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302627364,1.33878636,628.14,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302627664,1.33878636,628.13,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302627964,1.33878636,628.12,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302628159,1.33878636,628.11,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302628360,6.17627447,628.54,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302628361,1.33878636,628.1,626.51,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302628560,6.17627447,628.54,626.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302628561,1.33878636,628.09,626.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302628761,4.01454145,628.53,626.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302628762,1.33878636,628.08,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302628962,1.33878636,628.07,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302629158,1.33878636,628.06,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302629367,1.33952442,628.05,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302629565,1.33952442,628.04,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302629861,1.63205713,628.03,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302630059,1.63205713,628.02,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302630262,1.63205713,628.01,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302630465,1.63205713,628.0,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302630662,1.63205713,627.99,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302630863,1.63205713,627.98,626.62,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302631165,1.63205713,627.97,626.63,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302631364,1.63205713,627.96,626.64,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302631664,1.63205713,627.95,626.64,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302631867,1.63205713,627.94,626.64,0.2718062]
["bitfinex-derivatives","BNBF0:USTF0",1739302632059,1.6321308,627.93,626.65,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302632259,1.6321308,627.92,626.64,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302632461,1.6321308,627.91,626.65,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302632660,1.6321308,627.9,626.64,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302632858,2.89627263,628.45,626.63,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302632859,1.6321308,627.89,626.65,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302633060,1.6321308,627.88,626.64,0.27198821]
["bitfinex-derivatives","BNBF0:USTF0",1739302633259,1.33920764,627.87,626.63,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302633467,1.33920764,627.86,626.64,0.27197706]
["bitfinex-derivatives","BNBF0:USTF0",1739302633662,1.33920764,627.85,626.64,0.27197706]
["bitfinex-derivatives","BNBF0:USTF0",1739302633965,1.33920764,627.84,626.65,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302634165,1.63217054,627.83,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302634367,1.33920764,627.82,626.43,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302634564,1.33920764,627.81,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302634761,1.33920764,627.8,626.43,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302634964,1.33920764,627.79,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302635165,1.33920764,627.78,626.43,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302635460,1.33920764,627.77,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302635761,1.33920764,627.77,626.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302635762,1.33920764,627.76,626.43,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302635960,1.33920764,627.75,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302636165,1.33920764,627.74,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302636364,1.33920764,627.73,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302636560,1.33920764,627.72,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302636761,1.33920764,627.71,626.42,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302636961,1.33920764,627.7,626.18,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302637165,1.33920764,627.69,626.19,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302637365,4.01454145,628.28,626.2,0.272017]
["bitfinex-derivatives","BNBF0:USTF0",1739302637565,1.34403237,628.27,626.17,1.66503858]
["bitfinex-derivatives","BNBF0:USTF0",1739302637765,1.34403237,628.27,626.03,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302637766,1.63701882,628.26,626.18,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302637967,7.81326435,628.25,626.04,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302638167,8.43706367,628.24,626.05,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302638360,8.43706367,628.23,626.06,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302638562,8.43706367,628.22,626.07,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302638766,8.43706367,628.21,626.08,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302638966,2.89627263,628.28,625.95,1.6652444]
["bitfinex-derivatives","BNBF0:USTF0",1739302638967,8.43706367,628.2,626.09,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302639163,8.43706367,628.19,626.1,0.27205072]
["bitfinex-derivatives","BNBF0:USTF0",1739302639466,10.41655053,628.18,625.95,1.6652444]
["bitfinex-derivatives","BNBF0:USTF0",1739302639661,8.43715179,628.17,625.96,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302639868,8.43715179,628.16,625.97,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302640069,8.43715179,628.15,625.98,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302640266,8.43715179,628.14,625.99,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302640463,8.43715179,628.13,626.0,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302640664,8.43715179,628.12,626.01,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302640869,8.43715179,628.11,626.02,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302641069,8.43715179,628.1,626.03,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1739302641268,2.89627263,628.18,625.89,1.66547685]
["bitfinex-derivatives","BNBF0:USTF0",1739302641269,7.5202779,628.09,625.89,1.66547685]
["bitfinex-derivatives","BNBF0:USTF0",1739302641470,7.09312847,628.08,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302641671,8.4355227,628.07,625.91,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302641970,1.17325967,627.96,625.92,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302642172,7.8117624,627.95,625.93,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302642365,8.4355227,627.94,625.94,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302642570,8.4355227,627.93,625.95,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302642766,8.4355227,627.92,625.96,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302642967,7.8117624,627.91,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302643170,1.63548793,627.9,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302643370,1.63548793,627.89,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302643570,1.63548793,627.88,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302643870,1.63548793,627.87,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302644066,1.63548793,627.86,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302644374,1.63548793,627.85,625.9,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302644567,1.63548793,627.84,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302644768,1.63548793,627.83,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302644969,1.63548793,627.82,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302645271,1.63548793,627.81,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302645463,1.63548793,627.8,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302645669,1.63148043,627.79,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302645865,5.64602188,627.78,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302646072,6.26956484,627.77,625.75,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302646273,7.8081269,627.76,625.76,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302646472,7.8081269,627.75,625.77,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302646772,10.70439953,627.74,625.78,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302646971,7.8081269,627.73,625.79,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302647172,5.64639388,627.72,625.8,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302647373,1.63185243,627.71,625.81,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302647567,1.33875873,627.7,625.72,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302647773,1.33875873,627.69,625.73,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302647972,1.33905482,627.68,625.74,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302648271,1.33905482,627.67,625.75,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302648468,1.63207182,627.66,625.76,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1739302648666,1.33905482,627.65,625.71,1.66594859]
["bitfinex-derivatives","BNBF0:USTF0",1739302648873,1.6320843,627.64,625.72,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302649073,1.6577139,627.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1739302649267,1.33905482,627.62,625.75,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302649470,1.33905482,627.61,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1739302649670,1.33905482,627.6,625.78,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302649868,1.33905482,627.59,625.78,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302650072,1.33905482,627.58,625.78,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302650269,1.33905482,627.57,625.78,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302650469,1.33905482,627.56,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1739302650673,1.65775452,627.55,625.81,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302650869,1.6577596,627.54,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1739302651174,1.65776468,627.53,625.84,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302651368,1.33905482,627.52,625.84,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302651567,1.33905482,627.51,625.84,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302651771,1.33779658,627.5,625.84,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302651968,1.33779658,627.49,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1739302652174,1.33779658,627.48,625.87,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302652475,1.33779658,627.47,625.87,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302652770,0.31870986,627.53,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739302652771,1.33779658,627.46,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739302652975,1.33779658,627.45,625.9,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302653176,1.33779658,627.44,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1739302653370,1.33779658,627.43,625.93,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302653574,1.33779658,627.42,625.94,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302653770,1.33779658,627.41,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1739302653975,1.65657248,627.4,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1739302654174,0.31878098,627.39,625.97,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302654369,1.33808444,627.38,625.97,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302654573,1.33808444,627.37,625.97,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302654771,1.33808444,627.36,625.97,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302654975,1.33808444,627.35,625.97,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302655178,1.33808444,627.34,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1739302655371,1.33808444,627.33,625.99,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302655571,1.33808444,627.32,625.99,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302655776,0.31882163,627.31,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1739302655975,1.3377147,627.3,626.01,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302656171,1.3377147,627.29,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302656371,1.3377147,627.28,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302656570,1.3377147,627.27,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302656770,1.3377147,627.26,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302656974,1.3377147,627.25,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302657170,1.3377147,627.24,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302657372,1.65657699,627.23,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302657680,1.65658208,627.22,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302657975,1.3377147,627.21,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302658176,1.3377147,627.2,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302658378,1.3377147,627.19,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302658577,1.3377147,627.18,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302658772,1.3377147,627.17,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302658977,1.3377147,627.16,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302659176,1.3377147,627.15,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302659380,1.3377147,627.14,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302659581,1.3377147,627.13,626.03,0.27209338]
["bitfinex-derivatives","BNBF0:USTF0",1739302659781,1.3377147,627.12,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302659981,1.3377147,627.11,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302660181,1.3377147,627.1,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302660378,1.3377147,627.09,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302660583,1.3377147,627.08,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302660784,1.3377147,627.07,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302661085,1.3377147,627.06,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302661279,1.3377147,627.05,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302661484,1.3377147,627.04,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302661684,1.3377147,627.03,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302661981,1.3377147,627.02,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302662182,1.3377147,627.01,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302662487,1.33554839,627.0,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302662683,1.33554839,626.99,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302662882,1.33554839,626.98,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302663184,1.33554839,626.97,626.03,0.27223655]
["bitfinex-derivatives","BNBF0:USTF0",1739302663385,1.33554839,626.96,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302663585,1.33554839,626.95,626.03,0.2722]
["bitfinex-derivatives","BNBF0:USTF0",1739302663785,1.33554839,626.94,626.03,0.2722]
["bitfinex-derivatives","BNBF0:USTF0",1739302664084,0.31887246,627.21,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739302664085,1.33593919,626.93,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739302664279,1.33593919,626.92,626.05,0.2722]
["bitfinex-derivatives","BNBF0:USTF0",1739302664483,1.33593919,626.91,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302664682,1.33593919,626.9,626.07,0.2722]
["bitfinex-derivatives","BNBF0:USTF0",1739302664885,1.33593919,626.89,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302665182,0.31887246,627.21,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302665183,1.33593919,626.88,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302665384,1.33593919,626.87,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302665584,1.33593919,626.86,626.09,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1739302665784,1.33593919,626.85,626.09,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1739302665985,1.33593919,626.84,626.09,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1739302666182,1.33593919,626.83,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302666387,1.33593919,626.82,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302666586,1.33593919,626.81,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302666786,1.33593919,626.8,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302666987,1.33593919,626.79,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302667189,1.33593919,626.78,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302667484,1.33593919,626.77,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302667690,1.33593919,626.76,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302667989,0.31887246,627.21,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302667990,1.33842944,626.75,626.11,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302668183,1.33842944,626.74,626.11,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302668388,1.33842944,626.73,626.11,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302668589,1.33842944,626.72,626.11,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302668889,1.33842944,626.71,626.11,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302669089,1.33842944,626.7,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302669289,1.33842944,626.69,626.13,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302669489,1.33842944,626.68,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302669790,1.33842944,626.67,626.15,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302669983,1.33842944,626.66,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739302670186,1.33842944,626.65,626.17,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302670387,1.33842944,626.64,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302670585,1.33842944,626.63,626.19,0.2721363]
["bitfinex-derivatives","BNBF0:USTF0",1739302670789,1.33842944,626.62,626.2,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302670991,1.33842944,626.61,626.21,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302671186,1.33842944,626.6,626.19,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302671392,1.33842944,626.59,626.2,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302671586,1.33842944,626.58,626.19,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302671790,1.33842944,626.57,626.19,0.27210376]
["bitfinex-derivatives","BNBF0:USTF0",1739302672092,1.34057394,626.56,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302672287,1.34057394,626.55,626.19,0.27212803]
["bitfinex-derivatives","BNBF0:USTF0",1739302672489,1.34057394,626.54,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302672691,1.34057394,626.53,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302672886,1.34057394,626.52,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673094,1.34057394,626.51,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673291,1.34057394,626.5,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673493,1.34057394,626.49,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673793,1.34057394,626.48,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673986,0.31887246,627.21,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302673987,1.34057394,626.47,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302674191,1.34103029,626.46,626.19,0.27212532]
["bitfinex-derivatives","BNBF0:USTF0",1739302674386,1.34103029,626.45,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302674586,1.34103029,626.44,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302674886,1.34103029,626.43,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302675092,1.34103029,626.42,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302675292,1.34103029,626.41,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302675495,1.34103029,626.4,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302675688,1.34103029,626.39,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302675897,1.34103029,626.38,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302676088,1.34103029,626.37,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302676287,1.34103029,626.36,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302676489,1.34103029,626.35,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302676692,0.31887246,627.21,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302676993,1.34145504,627.2,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302677194,1.34145504,627.19,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302677396,1.34145504,627.18,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302677695,1.34145504,627.17,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302677997,1.34145504,627.16,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302678193,1.34178531,627.15,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302678399,0.31887246,627.21,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302678400,1.34178531,627.14,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302678700,1.34179899,627.13,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302678894,1.34179899,627.12,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679097,1.34179899,627.11,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679299,1.34179899,627.1,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679498,1.34179899,627.09,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679696,1.34179899,627.08,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679893,0.31887246,627.21,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302679894,1.34179899,627.07,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302680199,1.34179899,627.06,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302680400,1.34179899,627.05,626.19,0.27219704]
["bitfinex-derivatives","BNBF0:USTF0",1739302680593,1.34179899,627.04,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302680798,1.34179899,627.03,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302681100,1.34179899,627.02,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302681302,1.34179899,627.01,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302681500,1.34179899,627.0,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302681695,1.34212329,626.99,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302681897,1.34212329,626.98,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302682097,1.34212329,626.97,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302682301,1.34212329,626.96,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302682500,1.34212329,626.95,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302682693,1.34212329,626.94,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302682897,1.34212329,626.93,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302683097,1.34212329,626.92,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302683299,1.34212329,626.91,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302683500,1.34212329,626.9,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302683700,1.34396114,626.89,626.19,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302683896,1.34396114,626.88,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739302684102,1.34396114,626.87,626.21,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302684297,1.34396114,626.86,626.21,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302684503,1.34396114,626.85,626.21,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302684700,1.34396114,626.84,626.21,0.27217274]
["bitfinex-derivatives","BNBF0:USTF0",1739302684901,1.34396114,626.83,626.22,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302685096,1.34396114,626.82,626.21,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302685297,1.34396114,626.81,626.22,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302685500,1.34396114,626.8,626.21,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302685700,1.34631148,626.79,626.22,0.59147965]
["bitfinex-derivatives","BNBF0:USTF0",1739302685902,1.34631148,626.78,626.23,0.59147455]
["bitfinex-derivatives","BNBF0:USTF0",1739302686103,1.34631148,626.77,626.24,0.59146945]
["bitfinex-derivatives","BNBF0:USTF0",1739302686303,1.34631148,626.76,626.25,0.59146435]
["bitfinex-derivatives","BNBF0:USTF0",1739302686499,1.34631148,626.75,626.26,0.59145925]
["bitfinex-derivatives","BNBF0:USTF0",1739302686803,1.34631148,626.74,626.27,0.59145415]
["bitfinex-derivatives","BNBF0:USTF0",1739302686999,1.34631148,626.73,626.28,0.59144905]
["bitfinex-derivatives","BNBF0:USTF0",1739302687200,1.34631148,626.72,626.29,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302687397,1.34631148,626.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1739302687604,1.34631148,626.7,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302687802,1.34631148,626.69,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302687999,1.34631148,626.68,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302688198,1.34631148,626.67,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302688399,1.34631148,626.66,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302688698,1.34631148,626.65,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302688902,1.34631148,626.64,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302689098,1.34631148,626.63,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302689299,1.34631148,626.62,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302689503,1.34631148,626.61,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302689699,1.34631148,626.6,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302689901,1.34631148,626.59,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690101,2.87936201,628.0,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690102,1.34631148,626.58,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690304,1.34631148,626.57,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690498,1.34631148,626.56,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690700,1.34631148,626.55,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302690898,1.34631148,626.54,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302691204,1.34631148,626.53,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302691405,1.34631148,626.52,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302691606,1.34631148,626.51,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302691804,1.34631148,626.5,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302692105,1.34631148,626.49,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302692300,1.34631148,626.48,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302692499,1.34631148,626.47,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302692802,1.34631148,626.46,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302693104,1.34631148,626.45,626.31,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302693305,6.19499014,627.71,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739302693502,8.5764857,627.7,626.33,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302693701,3.83932155,627.69,626.33,0.27210308]
["bitfinex-derivatives","BNBF0:USTF0",1739302693900,1.35210147,627.68,626.34,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302694102,1.35210147,627.67,626.33,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302694304,1.35261202,627.66,626.34,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302694503,1.35261202,627.65,626.33,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302694699,1.35261202,627.64,626.34,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302694905,1.35261202,627.63,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302695102,1.35261202,627.62,626.36,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302695300,1.35261202,627.61,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302695505,1.35261202,627.6,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302695706,1.35213823,627.59,626.38,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302695906,1.35213823,627.58,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302696106,1.35213823,627.57,626.4,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302696409,1.35213823,627.56,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302696603,1.35213823,627.55,626.42,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302696805,0.31862862,627.69,626.42,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302696806,1.35213823,627.54,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739302697003,1.35213823,627.53,626.44,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302697207,1.35213823,627.52,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739302697407,1.35213823,627.51,626.46,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302697707,1.35213823,627.5,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739302697900,1.35213823,627.49,626.48,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302698105,1.35213823,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302698308,1.35213823,627.47,626.5,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302698509,1.35213823,627.46,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1739302698711,1.35213823,627.45,626.52,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302698908,1.35213823,627.44,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1739302699107,1.35213823,627.43,626.54,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302699308,1.35213823,627.42,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1739302699509,1.35213823,627.41,626.56,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302699709,1.35213823,627.4,626.56,0.59122386]
["bitfinex-derivatives","BNBF0:USTF0",1739302699909,0.31862862,627.69,626.56,0.59122386]
["bitfinex-derivatives","BNBF0:USTF0",1739302699910,1.35213823,627.39,626.57,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302700111,1.35213823,627.38,626.57,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302700312,1.35213823,627.37,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1739302700512,1.35213823,627.36,626.59,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302700811,1.35213823,627.35,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1739302701012,1.35213823,627.34,626.61,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302701312,1.35213823,627.33,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1739302701513,1.35213823,627.32,626.63,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302701713,1.35213823,627.31,626.63,0.59118821]
["bitfinex-derivatives","BNBF0:USTF0",1739302702013,1.34953064,627.3,626.64,0.59118311]
["bitfinex-derivatives","BNBF0:USTF0",1739302702213,0.31862862,627.69,626.64,0.59118311]
["bitfinex-derivatives","BNBF0:USTF0",1739302702214,1.34953064,627.29,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302702410,1.34953064,627.28,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302702610,0.31862862,627.69,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302702611,1.34953064,627.27,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302702812,1.34953064,627.26,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302703012,1.34953064,627.25,626.65,0.2720206]
["bitfinex-derivatives","BNBF0:USTF0",1739302703214,1.34953064,627.24,626.66,0.27190423]
["bitfinex-derivatives","BNBF0:USTF0",1739302703415,1.34953064,627.23,626.65,0.27190423]
["bitfinex-derivatives","BNBF0:USTF0",1739302703713,1.34953064,627.22,626.66,0.27190423]
["bitfinex-derivatives","BNBF0:USTF0",1739302703914,1.34953064,627.21,626.67,0.27190123]
["bitfinex-derivatives","BNBF0:USTF0",1739302704214,1.34953064,627.2,626.68,0.27190123]
["bitfinex-derivatives","BNBF0:USTF0",1739302704407,1.34953064,627.19,626.65,0.27190123]
["bitfinex-derivatives","BNBF0:USTF0",1739302704611,1.34953064,627.18,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302704809,1.34953064,627.17,626.65,0.27191732]
["bitfinex-derivatives","BNBF0:USTF0",1739302705013,1.34953064,627.16,626.65,0.27191732]
["bitfinex-derivatives","BNBF0:USTF0",1739302705213,1.34953064,627.15,626.65,0.27191732]
["bitfinex-derivatives","BNBF0:USTF0",1739302705409,1.34953064,627.14,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302705610,1.34953064,627.13,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302705813,1.34953064,627.12,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302706010,1.34953064,627.11,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302706216,1.34953064,627.1,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302706517,1.34953064,627.09,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739302706816,1.34953064,627.08,626.19,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302707015,1.34953064,627.07,626.2,0.59146207]
["bitfinex-derivatives","BNBF0:USTF0",1739302707212,1.34953064,627.06,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302707416,1.34953064,627.05,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302707613,1.34953064,627.04,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302707810,1.34953064,627.03,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302708015,1.34953064,627.02,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302708215,1.34690152,627.01,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302708412,1.34690152,627.0,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302708614,1.34690152,626.99,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302708815,1.34690152,626.98,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709016,1.34690152,626.97,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709319,1.34690152,626.96,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709518,6.22329098,627.6,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709519,1.34690152,626.95,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709719,1.34690152,626.94,626.21,0.2720753]
["bitfinex-derivatives","BNBF0:USTF0",1739302709915,1.34690152,626.93,625.77,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302710121,1.34690152,626.92,625.77,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302710318,1.34690152,626.91,625.78,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302710519,1.34690152,626.9,625.78,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302710816,1.34560114,626.89,625.78,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302711015,1.34560114,626.88,625.76,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302711218,1.34560114,626.87,625.77,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302711514,1.34560114,626.86,625.78,0.59189134]
["bitfinex-derivatives","BNBF0:USTF0",1739302711720,1.34560114,626.85,625.79,0.59188624]
["bitfinex-derivatives","BNBF0:USTF0",1739302711914,1.34560114,626.85,625.75,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302711915,1.34560114,626.84,625.8,0.59188113]
["bitfinex-derivatives","BNBF0:USTF0",1739302712119,4.03636212,627.54,625.81,0.59187602]
["bitfinex-derivatives","BNBF0:USTF0",1739302712319,0.31871494,627.52,625.82,0.59187092]
["bitfinex-derivatives","BNBF0:USTF0",1739302712515,1.63870671,627.51,625.83,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302712715,0.31873017,627.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1739302712924,1.63870671,627.48,625.85,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302713222,1.63870671,627.47,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1739302713421,1.63870671,627.46,625.87,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302713618,0.31875557,627.44,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739302713820,1.63870671,627.43,625.89,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302714025,0.31877081,627.41,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739302714222,1.34554207,627.4,625.91,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302714423,1.66432305,627.39,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1739302714619,1.34554207,627.38,625.93,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302714923,1.34554207,627.37,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739302715124,1.34554207,627.36,625.95,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302715324,1.34554207,627.35,625.95,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302715524,1.34554207,627.34,625.95,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302715724,1.34554207,627.33,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1739302715920,1.34554207,627.32,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1739302716124,1.34554207,627.31,625.98,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302716326,1.34554207,627.3,625.99,0.59178413]
["bitfinex-derivatives","BNBF0:USTF0",1739302716526,1.34554207,627.29,626.0,0.59177902]
["bitfinex-derivatives","BNBF0:USTF0",1739302716726,1.34554207,627.28,626.01,0.59177392]
["bitfinex-derivatives","BNBF0:USTF0",1739302717027,1.34554207,627.27,626.02,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302717221,0.31878098,627.39,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1739302717222,1.34554207,627.26,626.03,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302717420,1.34554207,627.25,626.04,0.59175861]
["bitfinex-derivatives","BNBF0:USTF0",1739302717620,0.31878098,627.39,626.04,0.59175861]
["bitfinex-derivatives","BNBF0:USTF0",1739302717621,1.34554207,627.24,626.05,0.27229021]
["bitfinex-derivatives","BNBF0:USTF0",1739302717820,1.34554207,627.23,626.06,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302718024,0.31878098,627.39,626.06,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302718025,1.34554207,627.22,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739302718220,1.34554207,627.21,626.07,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302718429,1.34554207,627.2,626.07,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302718622,0.31878098,627.39,626.07,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302718623,1.34554207,627.19,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302718829,1.3454396,627.18,626.09,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302719029,1.3454396,627.17,626.09,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302719222,1.3454396,627.16,626.09,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302719421,1.3454396,627.15,626.09,0.27211029]
["bitfinex-derivatives","BNBF0:USTF0",1739302719626,1.3454396,627.15,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302719627,1.3454396,627.14,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302719821,1.3454396,627.13,626.09,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302720024,1.3454396,627.12,626.09,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302720223,1.3454396,627.11,626.09,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302720429,1.3454396,627.1,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302720629,1.3454396,627.09,626.11,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302720823,1.3454396,627.08,626.11,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302721027,1.3454396,627.07,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302721228,1.3454396,627.06,626.13,0.27214956]
["bitfinex-derivatives","BNBF0:USTF0",1739302721529,1.3454396,627.05,626.14,0.59151236]
["bitfinex-derivatives","BNBF0:USTF0",1739302721729,1.3454396,627.04,626.15,0.59150726]
["bitfinex-derivatives","BNBF0:USTF0",1739302721926,1.3454396,627.03,626.16,0.59150216]
["bitfinex-derivatives","BNBF0:USTF0",1739302722124,1.3454396,627.02,626.17,0.59149705]
["bitfinex-derivatives","BNBF0:USTF0",1739302722324,1.3454396,627.01,626.18,0.59149195]
["bitfinex-derivatives","BNBF0:USTF0",1739302722624,1.3454396,627.0,626.19,0.27209498]
["bitfinex-derivatives","BNBF0:USTF0",1739302722826,1.3454396,626.99,626.19,0.27209498]
["bitfinex-derivatives","BNBF0:USTF0",1739302723027,1.3454396,626.98,626.19,0.27209498]
["bitfinex-derivatives","BNBF0:USTF0",1739302723227,1.3454396,626.97,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302723428,1.3454396,626.96,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302723628,0.31878098,627.39,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302723629,1.3454396,626.95,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302723827,1.3454396,626.94,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302724022,1.3454396,626.93,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302724230,1.3454396,626.92,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302724429,1.3454396,626.91,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302724630,1.3454396,626.9,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302724930,1.3454396,626.89,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302725130,1.3454396,626.88,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302725429,1.3454396,626.87,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302725638,1.3454396,626.86,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302725823,1.3454396,626.85,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302726025,1.3454396,626.84,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302726227,1.3454396,626.83,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302726425,1.3454396,626.82,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302726729,1.3454396,626.81,626.19,0.27209616]
["bitfinex-derivatives","BNBF0:USTF0",1739302726929,1.3454396,626.81,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302726930,1.3454396,626.8,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302727131,1.3454396,626.79,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302727326,1.3454396,626.78,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302727525,1.3454396,626.77,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302727723,1.3454396,626.76,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302728026,1.3454396,626.75,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302728331,1.3454396,626.74,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302728523,1.3454396,626.73,626.19,0.2720813]
["bitfinex-derivatives","BNBF0:USTF0",1739302728727,1.3454396,626.72,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739302728924,1.3454396,626.71,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302729225,1.3454396,626.7,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302729428,1.3454396,626.69,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302729629,1.3454396,626.68,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302729929,1.3454396,626.67,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302730129,1.3454396,626.66,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302730328,1.3454396,626.65,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302730525,1.3454396,626.64,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302730729,1.3469493,626.63,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302730925,1.3469493,626.62,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302731130,1.3469493,626.61,626.19,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302731330,1.3469493,626.6,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739302731532,1.3469493,626.59,626.21,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302731726,1.3469493,626.58,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302731925,1.3469493,626.57,626.23,0.27209852]
["bitfinex-derivatives","BNBF0:USTF0",1739302732234,1.3469493,626.56,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302732533,1.3469493,626.55,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302732728,1.3469493,626.54,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302732926,1.3469493,626.53,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302733128,1.3469493,626.52,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302733333,1.3469493,626.51,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302733532,1.3469493,626.5,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302733832,1.3469493,626.49,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302734031,1.3469493,626.48,626.23,0.27213343]
["bitfinex-derivatives","BNBF0:USTF0",1739302734225,0.31878098,627.39,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302734226,1.3469493,626.47,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739302734429,1.3469493,626.46,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302734630,1.3469493,626.45,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302734825,1.3469493,626.44,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302735026,1.3469493,626.43,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302735228,1.3469493,626.42,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302735428,1.3469493,626.41,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302735626,1.3469493,626.4,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302735829,1.3469493,626.39,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302736027,0.31878098,627.39,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302736226,1.34764716,627.38,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302736429,1.6664383,627.37,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302736630,1.66644338,627.36,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302736826,1.66660981,627.35,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302737024,1.66661489,627.34,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302737224,1.34780851,627.33,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302737427,1.34780851,627.32,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302737631,1.34780851,627.31,626.23,0.2721194]
["bitfinex-derivatives","BNBF0:USTF0",1739302737832,1.34780851,627.3,626.24,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302738024,1.34780851,627.29,626.23,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302738227,1.66664539,627.28,626.24,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302738428,1.66665047,627.27,626.25,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302738630,1.66665555,627.26,626.26,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302738828,1.34780851,627.25,626.23,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302739128,1.66666572,627.24,626.24,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302739334,1.6666708,627.23,626.23,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1739302739633,1.66667589,627.22,625.77,1.6660084]
["bitfinex-derivatives","BNBF0:USTF0",1739302739833,1.66668097,627.21,625.78,0.59181657]
["bitfinex-derivatives","BNBF0:USTF0",1739302740034,1.66668606,627.2,625.79,0.59181147]
["bitfinex-derivatives","BNBF0:USTF0",1739302740230,1.66669114,627.19,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1739302740429,1.66669622,627.18,625.81,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302740633,1.66670131,627.17,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1739302740832,1.66670639,627.16,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1739302741035,1.66671148,627.15,625.83,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302741229,1.34780851,627.14,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1739302741430,1.34780851,627.13,625.85,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302741634,1.34780851,627.12,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1739302741833,1.34780851,627.11,625.87,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302742030,1.34780851,627.1,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739302742336,1.66674199,627.09,625.89,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302742537,1.34780851,627.08,625.89,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302742736,0.31893348,627.09,625.89,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302742938,1.34749516,627.08,625.89,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302743234,1.34749516,627.07,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739302743438,0.31893348,627.09,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302743439,1.34749516,627.06,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302743638,1.34749516,627.05,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302743839,1.34749516,627.04,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302744042,1.34749516,627.03,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302744340,0.31893348,627.09,625.91,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302744535,1.3478365,627.08,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1739302744739,1.3478365,627.07,625.93,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302744941,1.3478365,627.06,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739302745140,1.3478365,627.05,625.95,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302745339,1.3478365,627.04,625.95,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302745540,1.3478365,627.03,625.95,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302745741,1.3478365,627.02,625.96,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302745941,1.3478365,627.02,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739302745942,1.3478365,627.01,625.97,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302746140,1.3478365,627.01,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739302746141,1.3478365,627.0,625.98,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302746341,1.3478365,626.99,625.99,0.59172606]
["bitfinex-derivatives","BNBF0:USTF0",1739302746542,1.3478365,626.98,626.0,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302746737,1.3478365,626.97,626.01,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302746937,1.3478365,626.96,626.02,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302747145,1.3478365,626.95,626.03,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302747344,1.3478365,626.94,626.03,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302747644,1.3478365,626.93,626.04,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302747844,1.3478365,626.92,626.05,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302748045,1.3478365,626.91,626.05,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302748246,1.3478365,626.9,626.06,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302748446,1.34762281,626.89,626.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302748640,1.34762281,626.88,626.08,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302748839,1.34762281,626.87,626.09,0.59167503]
["bitfinex-derivatives","BNBF0:USTF0",1739302749040,1.34762281,626.86,626.1,0.59166992]
["bitfinex-derivatives","BNBF0:USTF0",1739302749241,1.34762281,626.85,626.11,0.59166482]
["bitfinex-derivatives","BNBF0:USTF0",1739302749441,1.34762281,626.84,626.12,0.59165972]
["bitfinex-derivatives","BNBF0:USTF0",1739302749647,1.34762281,626.83,626.13,0.59165462]
["bitfinex-derivatives","BNBF0:USTF0",1739302749946,1.34762281,626.82,626.14,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302750142,1.34762281,626.81,626.15,0.59164442]
["bitfinex-derivatives","BNBF0:USTF0",1739302750342,1.34762281,626.8,626.16,0.59163932]
["bitfinex-derivatives","BNBF0:USTF0",1739302750544,1.34744753,626.79,626.16,0.59163932]
["bitfinex-derivatives","BNBF0:USTF0",1739302750741,1.34744753,626.78,626.17,0.59163421]
["bitfinex-derivatives","BNBF0:USTF0",1739302750945,1.34739286,626.77,626.18,0.59162911]
["bitfinex-derivatives","BNBF0:USTF0",1739302751144,1.34739286,626.76,626.23,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302751348,1.34739286,626.75,626.24,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302751548,1.34739286,626.74,626.24,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302751748,1.34739286,626.73,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1739302751943,1.34739286,626.72,626.26,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302752145,1.34739286,626.71,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302752344,1.34739286,626.7,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302752543,1.34754201,626.69,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302752743,1.34754201,626.68,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302752943,1.17325967,627.7,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302752944,1.34754201,626.67,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302753149,1.34754201,626.66,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302753349,1.34754201,626.65,626.28,0.27223214]
["bitfinex-derivatives","BNBF0:USTF0",1739302753644,1.17325967,627.7,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302753645,1.34754201,626.64,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302753945,2.17753792,627.78,626.28,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302753946,1.34754201,626.63,626.28,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302754151,1.34754201,626.62,626.28,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302754348,1.34754201,626.61,626.28,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302754549,1.34754201,626.6,626.28,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302754851,1.34754201,626.59,626.28,0.59139779]
["bitfinex-derivatives","BNBF0:USTF0",1739302755047,1.34779484,626.58,626.29,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302755242,4.04333894,627.76,626.29,0.5913927]
["bitfinex-derivatives","BNBF0:USTF0",1739302755445,1.6665593,627.75,626.3,0.5913876]
["bitfinex-derivatives","BNBF0:USTF0",1739302755648,1.34796114,627.74,626.31,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302755849,1.34796114,627.73,626.31,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302756048,1.34796114,627.72,626.31,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302756249,1.34796114,627.71,626.31,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302756550,1.34796114,627.7,626.31,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302756751,1.34796114,627.69,626.32,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302756952,1.34796114,627.68,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302757146,1.34796114,627.67,626.34,0.27205182]
["bitfinex-derivatives","BNBF0:USTF0",1739302757352,1.34796114,627.66,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302757552,1.34796114,627.65,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302757748,1.34796114,627.64,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302757946,1.34796114,627.63,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302758150,1.34796114,627.62,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302758353,1.34796114,627.61,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302758554,1.34796114,627.6,626.34,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302758751,1.34796114,627.59,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302758948,1.34796114,627.58,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302759153,1.34791951,627.57,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302759353,1.34791951,627.56,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302759656,1.34791951,627.55,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302759855,1.34791951,627.54,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302760055,1.34791951,627.53,626.36,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302760357,0.31859816,627.75,626.36,1.45639902]
["bitfinex-derivatives","BNBF0:USTF0",1739302760358,1.34791951,627.52,626.36,1.45639902]
["bitfinex-derivatives","BNBF0:USTF0",1739302760654,1.34791951,627.51,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302760956,1.34791951,627.5,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302761150,1.34791951,627.49,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302761354,1.34791951,627.48,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302761555,1.34791951,627.47,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302761759,1.34791951,627.46,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302762052,1.34791951,627.45,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302762259,1.34791951,627.44,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302762458,1.34791951,627.43,626.37,0.271942]
["bitfinex-derivatives","BNBF0:USTF0",1739302762652,0.31859816,627.75,626.36,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302762850,1.34903206,627.74,626.37,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302763055,1.66764037,627.73,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302763255,1.66764545,627.72,626.37,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302763552,1.66765053,627.71,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302763751,1.6676556,627.7,626.37,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302763951,1.66766068,627.69,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302764154,1.66766575,627.68,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302764356,1.34903206,627.67,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302764556,1.34903206,627.66,626.36,0.27199397]
["bitfinex-derivatives","BNBF0:USTF0",1739302764751,1.3495415,627.65,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302764956,1.6681955,627.64,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302765152,1.3495415,627.63,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302765458,6.22284581,628.07,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302765459,0.31866923,627.61,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302765654,1.3495415,627.6,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302765958,1.66822089,627.59,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302766151,1.3495415,627.58,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302766356,1.3495415,627.57,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302766556,0.3186997,627.55,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302766757,1.3495415,627.54,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302766959,0.31871494,627.52,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302767260,1.34950862,627.51,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302767462,1.66823371,627.5,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302767654,6.22284581,627.99,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302767655,1.66823879,627.49,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302767859,1.66824387,627.48,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302768157,1.66824895,627.47,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302768359,1.34951176,627.46,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302768661,1.66826225,627.45,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302768862,0.31875049,627.45,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302769061,1.34940444,627.44,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302769261,1.34940444,627.43,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302769462,1.34940444,627.42,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302769661,1.34940444,627.41,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302769961,1.66818034,627.4,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302770262,1.66818542,627.39,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302770457,1.6681905,627.38,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302770656,1.34940444,627.37,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302770860,2.87936201,627.96,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302770861,1.66820066,627.36,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302771062,1.66820574,627.35,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302771262,1.34940444,627.34,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302771459,1.34940444,627.33,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302771663,1.34940444,627.32,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302771863,1.34940444,627.31,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302772162,1.34940444,627.3,626.36,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302772362,1.66823624,627.29,625.87,1.66577581]
["bitfinex-derivatives","BNBF0:USTF0",1739302772663,1.34940444,627.28,625.88,0.59161237]
["bitfinex-derivatives","BNBF0:USTF0",1739302772861,1.6682464,627.27,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739302773062,1.66825148,627.26,625.9,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302773256,1.66825657,627.25,625.91,0.59159705]
["bitfinex-derivatives","BNBF0:USTF0",1739302773457,1.34940444,627.24,625.92,0.59159195]
["bitfinex-derivatives","BNBF0:USTF0",1739302773657,1.34940444,627.23,625.93,0.59158684]
["bitfinex-derivatives","BNBF0:USTF0",1739302773864,5.39408835,627.22,625.94,0.59158174]
["bitfinex-derivatives","BNBF0:USTF0",1739302774064,7.57225025,627.21,625.95,0.59157663]
["bitfinex-derivatives","BNBF0:USTF0",1739302774265,7.57225025,627.2,625.96,0.59157153]
["bitfinex-derivatives","BNBF0:USTF0",1739302774463,0.31885213,627.25,625.87,1.66577581]
["bitfinex-derivatives","BNBF0:USTF0",1739302774464,7.57225025,627.19,625.97,0.59156642]
["bitfinex-derivatives","BNBF0:USTF0",1739302774665,7.57225025,627.18,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302774963,5.39548526,627.17,625.99,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302775158,5.39548526,627.16,626.0,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302775358,1.35080135,627.15,626.01,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302775559,1.35063949,627.14,626.01,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302775761,1.35063949,627.13,626.02,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302776066,1.35063949,627.12,626.03,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302776264,1.35063949,627.11,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302776462,1.35063949,627.1,625.99,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302776662,1.35063949,627.09,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302776863,1.35063949,627.08,625.99,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302777167,1.35025644,627.07,626.0,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302777367,1.35025644,627.06,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302777567,1.35025644,627.05,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302777767,1.35025644,627.04,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302778068,1.35025644,627.03,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302778366,1.35025644,627.02,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302778567,1.35025644,627.01,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302778768,1.35025644,627.0,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302779068,1.35025644,626.99,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302779267,1.35025644,626.98,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302779463,1.35025644,626.97,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302779670,1.35025644,626.96,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302779862,1.35025644,626.95,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302780068,1.35025644,626.94,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302780268,1.35025644,626.93,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302780569,1.35025644,626.92,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302780767,1.35025644,626.91,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302781068,1.35025644,626.9,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302781262,1.35025644,626.89,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302781463,1.35025644,626.88,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302781664,1.35025644,626.87,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302781865,1.35025644,626.86,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782063,0.31885213,627.25,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782064,1.35025644,626.85,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782262,1.35025644,626.84,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782467,1.35025644,626.83,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782667,1.35025644,626.82,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302782869,1.35025644,626.81,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302783062,1.35025644,626.8,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302783264,0.31885213,627.25,625.98,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1739302783467,1.34741283,627.24,625.99,0.5916326]
["bitfinex-derivatives","BNBF0:USTF0",1739302783668,0.31885213,627.25,626.0,0.59162749]
["bitfinex-derivatives","BNBF0:USTF0",1739302783967,0.31885213,627.25,625.67,1.66645384]
["bitfinex-derivatives","BNBF0:USTF0",1739302783968,1.34714151,627.24,626.01,0.59162239]
["bitfinex-derivatives","BNBF0:USTF0",1739302784160,1.34714151,627.23,626.02,0.27213868]
["bitfinex-derivatives","BNBF0:USTF0",1739302784362,1.34714151,627.22,626.02,0.27213868]
["bitfinex-derivatives","BNBF0:USTF0",1739302784564,1.34714151,627.21,626.02,0.27213868]
["bitfinex-derivatives","BNBF0:USTF0",1739302784764,1.34714151,627.2,626.02,0.27213868]
["bitfinex-derivatives","BNBF0:USTF0",1739302784967,1.34714151,627.19,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1739302785169,1.34714151,627.18,626.04,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302785467,1.34714151,627.17,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302785671,1.34714151,627.16,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302785964,1.34714151,627.15,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302786167,1.34714151,627.14,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302786367,1.34714151,627.13,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302786663,1.34714151,627.12,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302786867,1.34714151,627.11,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302787162,1.34714151,627.1,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302787366,1.34714151,627.09,626.06,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302787567,1.34714151,627.08,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1739302787768,1.34714151,627.07,626.08,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302787965,1.34714151,627.06,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1739302788167,1.34714151,627.05,626.1,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302788468,1.34714151,627.04,626.1,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302788666,1.34714151,627.03,626.1,0.27214604]
["bitfinex-derivatives","BNBF0:USTF0",1739302788864,1.34714151,627.02,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1739302789064,1.34714151,627.01,625.51,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302789269,0.31885213,627.25,617.96,5.69237083]
["bitfinex-derivatives","BNBF0:USTF0",1739302789270,1.34714151,627.0,625.63,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302789467,1.34714151,626.99,625.64,0.27223437]
["bitfinex-derivatives","BNBF0:USTF0",1739302789664,1.34714151,626.98,625.64,0.27223437]
["bitfinex-derivatives","BNBF0:USTF0",1739302789864,1.34714151,626.97,625.64,0.27223437]
["bitfinex-derivatives","BNBF0:USTF0",1739302790068,1.34714151,626.96,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1739302790370,1.34714151,626.95,625.66,0.27223437]
["bitfinex-derivatives","BNBF0:USTF0",1739302790571,1.34714151,626.94,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1739302790872,1.34714151,626.93,625.68,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302791070,1.34714151,626.92,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1739302791273,1.34714151,626.91,625.7,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302791570,1.34401675,626.9,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1739302791771,1.34401675,626.89,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302791973,1.34383207,626.88,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302792171,1.34383207,626.87,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302792366,1.34383207,626.86,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302792567,1.34383207,626.85,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302792870,1.34383207,626.84,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302793071,1.34383207,626.83,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302793372,1.34383207,626.82,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302793573,1.34262274,626.81,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302793766,1.34262274,626.8,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302793967,1.34262274,626.79,625.72,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302794173,1.34262274,626.78,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1739302794477,1.34262274,626.77,625.74,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302794673,1.34262274,626.76,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1739302794866,1.34262274,626.75,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302795070,1.34262274,626.74,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302795271,1.34262274,626.73,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302795469,1.34262274,626.72,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302795673,1.34266274,626.71,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302795871,1.34266274,626.7,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302796069,1.34266274,626.69,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302796270,1.34266274,626.68,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302796475,1.34266274,626.67,625.76,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302796674,1.34266274,626.66,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1739302796871,1.34266274,626.65,625.78,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302797077,1.34266274,626.64,625.78,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302797276,1.34266274,626.63,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1739302797575,1.34266274,626.62,625.8,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1739302797775,1.34266274,626.61,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1739302797976,1.34266274,626.6,625.82,0.2722214]
["bitfinex-derivatives","BNBF0:USTF0",1739302798175,1.34266274,626.59,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1739302798376,1.34266274,626.58,625.84,0.2722214]
["bitfinex-derivatives","BNBF0:USTF0",1739302798675,1.34266274,626.57,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1739302798872,1.34266274,626.56,625.86,0.2722214]
["bitfinex-derivatives","BNBF0:USTF0",1739302799072,1.34266274,626.55,625.87,0.59177657]
["bitfinex-derivatives","BNBF0:USTF0",1739302799276,1.34266274,626.54,625.88,0.59177147]
["bitfinex-derivatives","BNBF0:USTF0",1739302799474,1.34266274,626.53,625.89,0.59176636]
["bitfinex-derivatives","BNBF0:USTF0",1739302799674,1.34266274,626.52,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739302799875,1.34266274,626.51,625.91,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302800076,1.34266274,626.5,625.92,0.59170466]
["bitfinex-derivatives","BNBF0:USTF0",1739302800273,2.89786109,627.24,625.92,0.59170466]
["bitfinex-derivatives","BNBF0:USTF0",1739302800274,1.34266274,626.49,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302800476,1.34266274,626.48,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302800670,1.34266274,626.47,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302800872,1.34266274,626.46,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302801074,1.34266274,626.45,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302801273,1.34266274,626.44,625.93,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302801478,0.31885213,627.25,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739302801777,1.34402747,627.24,625.95,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302801979,1.34402747,627.23,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1739302802179,1.34402747,627.22,625.97,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302802480,1.34402747,627.21,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1739302802680,1.34402747,627.2,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302802878,1.34402747,627.19,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302803072,1.34402747,627.18,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302803272,1.34458887,627.17,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302803472,0.31885213,627.25,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302803473,1.34458887,627.16,625.99,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302803677,1.34458887,627.15,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1739302803877,1.34458887,627.14,626.01,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302804079,1.34458887,627.13,626.01,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302804279,1.34458887,627.12,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302804479,1.34458887,627.11,626.03,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302804679,1.34458887,627.1,626.03,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302804876,1.34458887,627.09,626.03,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302805077,1.34458887,627.08,626.03,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302805273,1.34458887,627.07,626.03,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302805478,1.34458887,627.06,626.04,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302805679,1.34458887,627.05,626.05,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302805878,0.31885213,627.25,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302805879,1.34550692,627.04,626.06,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302806080,4.03221831,627.89,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302806081,1.34550692,627.03,626.07,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302806275,4.03221831,627.89,625.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302806276,1.34550692,627.02,626.08,0.591623]
["bitfinex-derivatives","BNBF0:USTF0",1739302806478,1.34550692,627.01,626.09,0.5916179]
["bitfinex-derivatives","BNBF0:USTF0",1739302806777,1.34550692,627.0,626.1,0.59161279]
["bitfinex-derivatives","BNBF0:USTF0",1739302807075,1.34550692,626.99,626.11,0.59160769]
["bitfinex-derivatives","BNBF0:USTF0",1739302807279,1.34550692,626.98,626.12,0.59160259]
["bitfinex-derivatives","BNBF0:USTF0",1739302807481,1.34550692,626.97,626.13,0.59159749]
["bitfinex-derivatives","BNBF0:USTF0",1739302807675,1.34550692,626.96,626.14,0.59159239]
["bitfinex-derivatives","BNBF0:USTF0",1739302807874,1.34550692,626.95,626.15,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302808079,1.34550692,626.94,626.15,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302808279,1.34550692,626.93,626.15,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1739302808481,1.34550692,626.92,626.16,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302808677,1.34550692,626.91,626.15,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302808872,1.34550692,626.91,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302808873,1.34550692,626.9,626.16,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302809080,1.34550692,626.89,626.15,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302809280,1.34543191,626.88,626.16,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302809482,1.34543191,626.87,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1739302809780,1.34543191,626.86,626.18,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302809981,1.34543191,626.85,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1739302810177,1.34543191,626.84,626.2,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302810382,1.34543191,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1739302810683,9.10387411,628.11,626.22,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302810684,1.34543191,626.82,626.22,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302810882,1.34543191,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1739302811177,1.34543191,626.8,626.24,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302811378,1.34543191,626.79,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1739302811580,1.34543191,626.78,626.26,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302811881,1.34543191,626.77,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302812083,1.34543191,626.76,626.28,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302812282,1.34543191,626.75,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1739302812480,1.34543191,626.74,626.3,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302812679,1.34543191,626.73,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1739302812875,1.34543191,626.72,626.32,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302813075,1.34543191,626.71,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302813278,1.34543191,626.7,626.34,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302813484,1.34543191,626.69,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302813781,1.34543191,626.68,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302813981,1.34543191,626.67,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302814184,4.03221831,628.05,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302814483,0.31845612,628.03,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302814678,1.63807778,628.02,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302814882,0.31847133,628.0,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815084,1.63807778,627.99,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815285,0.31848655,627.97,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815483,1.63807778,627.96,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815686,0.31848655,627.97,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815687,0.31850176,627.94,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302815884,1.34514932,627.93,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302816083,0.31851698,627.91,626.36,0.271998]
["bitfinex-derivatives","BNBF0:USTF0",1739302816280,1.34514932,627.9,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302816482,0.3185322,627.88,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302816684,1.34514932,627.87,626.38,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302816890,1.34514932,627.86,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302817187,1.66369674,627.85,626.4,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302817487,1.34514932,627.84,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302817686,1.66370689,627.83,626.42,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302817885,1.66371196,627.82,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739302818086,1.66371703,627.81,626.44,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302818289,1.66372211,627.8,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739302818487,1.66372718,627.79,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302818689,0.31858801,627.77,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302818888,1.34514932,627.76,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302819088,1.66374748,627.75,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302819283,1.66375256,627.74,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302819589,1.66375763,627.73,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302819789,1.34514932,627.72,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302819989,1.34514932,627.71,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302820183,5.37736763,627.7,626.47,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302820387,1.34514932,627.69,626.48,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302820584,1.34514932,627.68,626.49,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302820785,1.66378809,627.67,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302820988,1.34514932,627.66,626.47,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302821183,1.34514932,627.65,626.48,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302821486,1.66380332,627.64,626.49,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302821686,5.69602671,627.63,626.5,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302821892,1.66381347,627.62,626.51,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302822188,1.34514932,627.61,626.52,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302822492,5.37736763,627.6,626.46,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302822687,1.34514932,627.59,626.47,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302822887,1.34514932,627.58,626.48,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302823086,1.34514932,627.57,626.49,0.27194655]
["bitfinex-derivatives","BNBF0:USTF0",1739302823290,1.34514932,627.56,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739302823485,1.34514932,627.55,626.5,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302823694,1.34514932,627.54,626.51,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302823887,1.34514932,627.53,626.46,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302824087,1.66533819,627.52,626.52,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302824291,1.34662325,627.51,626.53,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302824490,1.34662325,627.5,626.53,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302824693,1.66535342,627.49,626.54,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302824894,1.6653585,627.48,626.46,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302825095,1.34662325,627.47,626.47,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302825291,1.66536866,627.46,626.46,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302825591,1.66537374,627.45,626.46,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302825798,1.34662325,627.44,625.94,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302825991,1.6653839,627.43,626.47,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302826196,1.66538898,627.42,626.48,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302826497,1.66539406,627.41,625.96,0.27200472]
["bitfinex-derivatives","BNBF0:USTF0",1739302826699,1.34662325,627.4,625.97,0.59150884]
["bitfinex-derivatives","BNBF0:USTF0",1739302826899,1.34662325,627.39,625.98,0.59150374]
["bitfinex-derivatives","BNBF0:USTF0",1739302827099,1.34662325,627.38,625.99,0.59149864]
["bitfinex-derivatives","BNBF0:USTF0",1739302827299,1.34662325,627.37,626.0,0.59157005]
["bitfinex-derivatives","BNBF0:USTF0",1739302827501,1.34662325,627.36,626.01,0.59156495]
["bitfinex-derivatives","BNBF0:USTF0",1739302827799,1.34662325,627.35,626.02,0.59155985]
["bitfinex-derivatives","BNBF0:USTF0",1739302827995,1.34662325,627.34,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302828199,1.34662325,627.33,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302828396,1.34662325,627.32,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302828602,1.34577183,627.31,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302828794,1.34577183,627.3,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302828994,1.34577183,627.29,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302829298,1.34577183,627.28,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302829499,1.34577183,627.27,626.03,0.27208124]
["bitfinex-derivatives","BNBF0:USTF0",1739302829699,0.31877081,627.41,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302829700,1.34577183,627.26,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302829896,1.34577183,627.25,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739302830099,1.34577183,627.24,626.02,0.30420129]
["bitfinex-derivatives","BNBF0:USTF0",1739302830295,1.34577183,627.23,625.63,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302830599,1.34577183,627.22,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302830802,1.34577183,627.21,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302831001,1.34577183,627.2,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302831203,1.34577183,627.19,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302831396,1.34577183,627.18,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302831602,1.34577183,627.17,625.64,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302831800,0.31890297,627.15,625.33,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302832100,1.34577183,627.14,625.34,0.59218994]
["bitfinex-derivatives","BNBF0:USTF0",1739302832303,1.34577183,627.13,625.35,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302832603,1.34577183,627.12,625.35,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302832900,1.34577183,627.11,625.35,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302833101,1.34577183,627.1,625.36,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302833301,1.34577183,627.09,625.37,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302833495,1.34577183,627.08,625.38,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302833701,1.34577183,627.07,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302833901,1.34219159,627.06,625.41,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302834102,1.34219159,627.05,625.42,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302834401,0.31890297,627.15,625.32,1.66689951]
["bitfinex-derivatives","BNBF0:USTF0",1739302834402,1.34219159,627.04,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302834598,1.34219159,627.03,625.45,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302834796,1.34219159,627.02,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1739302835001,1.34219159,627.01,625.48,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302835194,1.34219159,627.0,625.48,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302835395,1.34219159,626.99,625.48,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302835595,1.34219159,626.98,625.49,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302835901,1.34219159,626.97,625.5,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302836098,1.34219159,626.96,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302836300,1.34219159,626.95,625.53,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302836499,1.34219159,626.94,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1739302836697,1.34219159,626.93,625.56,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302836911,1.34219159,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1739302837100,1.34219159,626.91,625.59,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302837298,1.34219159,626.9,625.6,0.27236393]
["bitfinex-derivatives","BNBF0:USTF0",1739302837499,1.34219159,626.89,625.61,0.59183836]
["bitfinex-derivatives","BNBF0:USTF0",1739302837798,1.34219159,626.88,625.62,0.27215038]
["bitfinex-derivatives","BNBF0:USTF0",1739302837999,1.34219159,626.87,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302838200,1.34219159,626.86,625.65,0.27215038]
["bitfinex-derivatives","BNBF0:USTF0",1739302838402,1.34219159,626.85,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302838703,1.34219159,626.84,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302838897,1.34219159,626.83,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839098,1.34219159,626.82,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839298,0.31890297,627.15,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839299,1.34219159,626.81,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839499,1.34219159,626.8,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839696,1.34219159,626.79,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302839899,1.34219159,626.78,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302840199,1.34219159,626.77,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302840403,0.31890297,627.15,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302840597,1.34311495,627.14,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302840802,1.34311495,627.13,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302840994,1.34311495,627.12,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302841197,1.34311495,627.11,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302841400,0.31890297,627.15,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302841401,1.34311495,627.1,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302841596,1.34311495,627.09,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302841802,1.34311495,627.08,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302842097,1.34311495,627.07,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302842297,0.31890297,627.15,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302842298,1.34311495,627.06,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302842496,1.34311495,627.05,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302842702,1.34311495,627.04,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302843005,1.34311495,627.03,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302843201,1.34311495,627.02,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302843401,1.34311495,627.01,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1739302843599,1.34311495,627.0,625.66,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302843900,1.34311495,626.99,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302844102,1.34330927,626.98,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302844301,1.34330927,626.97,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302844504,1.34330927,626.96,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302844703,1.34330927,626.95,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302844903,1.34330927,626.94,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845102,1.34330927,626.93,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845299,1.34330927,626.92,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845500,1.34330927,626.91,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845703,0.31890297,627.15,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845704,1.34330927,626.9,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302845907,1.34330927,626.89,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302846102,1.34249619,626.88,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302846300,1.34249619,626.87,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302846607,1.34249619,626.86,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302846805,1.34249619,626.85,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302847001,1.34249619,626.84,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302847207,1.34249619,626.83,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302847406,1.34249619,626.82,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302847608,1.34249619,626.81,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302847903,1.34249619,626.8,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302848107,1.34154985,626.79,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302848407,1.34154985,626.78,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302848609,1.34154985,626.77,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302848809,1.34154985,626.76,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849008,0.31890297,627.15,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849009,1.34154985,626.75,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849209,1.34154985,626.74,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849403,1.34154985,626.73,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849608,1.34154985,626.72,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302849907,1.34154985,626.71,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302850108,1.34154985,626.7,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302850311,1.34154985,626.69,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302850511,1.34154985,626.68,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302850811,1.34154985,626.67,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851011,0.31890297,627.15,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851012,1.34154985,626.66,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851208,1.34154985,626.65,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851409,1.34154985,626.64,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851610,1.34154985,626.63,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302851808,1.34154985,626.62,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302852108,1.34154985,626.61,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302852407,1.34154985,626.6,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302852605,1.34154985,626.59,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302852911,1.34154985,626.58,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302853109,1.34154985,626.57,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302853310,1.34154985,626.56,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1739302853508,1.34154985,626.55,625.45,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302853705,1.34154985,626.54,625.45,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302853907,1.34154985,626.53,625.45,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854109,0.31890297,627.15,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854110,1.33844027,626.52,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854306,1.33844027,626.51,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854510,1.33844027,626.5,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854707,1.33844027,626.49,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302854914,1.33844027,626.48,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302855113,1.33844027,626.47,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302855308,1.33844027,626.46,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302855506,1.33844027,626.45,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302855706,1.33844027,626.44,625.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302855911,1.33844027,626.43,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856111,1.33844027,626.42,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856309,2.17522456,627.07,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856310,1.33844027,626.41,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856511,1.33844027,626.4,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856712,1.33554503,626.39,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302856909,1.33554503,626.38,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857116,6.21417057,627.05,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857117,1.33554503,626.37,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857316,1.33554503,626.36,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857516,1.33554503,626.35,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857716,1.33554503,626.34,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302857912,1.33554503,626.33,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302858116,1.33554503,626.32,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302858318,1.33554503,626.31,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302858516,1.33554503,626.3,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302858715,1.33554503,626.29,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302858914,1.33554503,626.28,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302859115,1.33554503,626.27,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302859416,1.33554503,626.26,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302859618,1.33554503,626.25,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302859917,1.33554503,626.24,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302860217,1.33554503,626.23,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302860517,1.33554503,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302860716,1.33554503,626.21,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302860914,1.33554503,626.2,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302861119,1.33554503,626.19,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302861316,1.33554503,626.18,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302861514,1.33283218,626.17,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302861718,1.33283218,626.16,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302861912,1.33283218,626.15,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302862114,1.33283218,626.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302862313,1.33283218,626.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302862513,1.33283218,626.12,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302862821,1.33283218,626.11,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302863113,1.33283218,626.1,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302863318,1.33283218,626.09,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302863519,4.03894601,626.98,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302863520,1.33283218,626.08,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302863721,1.33283218,626.07,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302864020,1.33283218,626.06,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302864224,1.33283218,626.05,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302864521,1.33283218,626.04,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302864717,1.33283218,626.03,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302864916,1.33283218,626.02,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302865114,1.33283218,626.01,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302865321,1.33283218,626.0,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302865521,1.33283218,625.99,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302865715,1.33283218,625.98,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302865914,1.33283218,625.97,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302866117,1.33283218,625.96,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302866322,1.33283218,625.95,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302866523,1.33283218,625.94,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302866722,1.33283218,625.93,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302867022,1.33283218,625.92,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302867222,1.33283218,625.91,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302867424,1.33283218,625.9,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302867617,1.3256868,625.89,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302867819,1.3256868,625.88,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302868017,1.3256868,625.87,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302868215,1.3256868,625.86,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302868417,1.3256868,625.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302868624,1.3256868,625.84,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302868825,1.3256868,625.83,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869016,2.89786109,626.9,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869017,1.3256868,625.82,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869318,1.3256868,625.81,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869523,0.31890297,627.15,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869723,1.32597204,627.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302869923,1.32597204,627.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302870119,0.31892331,627.11,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302870324,1.32597204,627.1,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302870527,1.32597204,627.09,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302870723,1.64491061,627.08,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302870922,0.31894874,627.06,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302871122,1.32597204,627.05,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302871325,0.318964,627.03,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302871525,1.32597204,627.02,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302871825,0.31897926,627.0,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872025,1.32597204,626.99,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872227,0.31899452,626.97,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872421,1.32487001,626.96,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872623,2.14295619,627.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872624,0.31900979,626.94,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302872825,1.32487001,626.93,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302873021,0.31902505,626.91,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302873225,1.32487001,626.9,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302873425,0.31904032,626.88,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302873619,1.32487001,626.87,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302873820,0.31905559,626.85,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874023,1.32487001,626.84,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874223,2.89786109,627.5,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874224,0.31907086,626.82,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874423,1.32487001,626.81,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874621,0.31908613,626.79,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302874827,1.32487001,626.78,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302875027,0.31910141,626.76,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302875326,1.32487001,626.75,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302875521,0.31911668,626.73,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302875727,1.32487001,626.72,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302875927,1.64399687,626.71,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302876128,1.64400197,626.7,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302876323,0.31914214,626.68,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302876528,1.32487001,626.67,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302876728,0.31915742,626.65,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302876922,1.32487001,626.64,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302877122,0.3191727,626.62,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302877321,1.32487001,626.61,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302877526,1.6440529,626.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302877723,1.64405799,626.59,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302877928,1.64406308,626.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302878128,1.64406818,626.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302878430,1.32487001,626.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302878726,1.32487001,626.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302878927,1.32487001,626.54,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302879128,1.32487001,626.53,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302879328,1.32487001,626.52,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302879523,1.32487001,626.51,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302879829,1.32762252,626.5,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302880031,1.32762252,626.49,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302880329,1.32816963,626.48,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302880529,1.32816963,626.47,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302880729,1.32816963,626.46,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302880926,1.32816963,626.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302881131,1.32816963,626.44,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302881326,1.32816963,626.43,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302881529,1.32816963,626.42,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302881728,1.32816963,626.41,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302881933,1.32816963,626.4,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302882134,1.32816963,626.39,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302882327,1.32816963,626.38,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302882632,1.32816963,626.37,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302882833,1.32816963,626.36,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883032,1.32816963,626.35,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883233,1.32816963,626.34,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883433,1.32816963,626.33,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883629,0.31919817,626.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883630,1.32816963,626.32,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302883936,1.32816963,626.31,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302884128,1.32816963,626.3,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302884329,1.32816963,626.29,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302884535,1.32816963,626.28,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302884728,1.32816963,626.27,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302884933,1.32816963,626.26,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302885234,1.32816963,626.25,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302885431,1.32816963,626.24,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302885635,1.32816963,626.23,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302885829,1.32816963,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302886034,1.32816963,626.21,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302886236,1.32816963,626.2,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302886431,1.32816963,626.19,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302886736,1.32816963,626.18,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302887037,1.32816963,626.17,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302887336,1.32816963,626.16,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302887538,1.32816963,626.15,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302887838,1.32816963,626.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302888141,1.32816963,626.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302888336,1.32816963,626.12,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302888533,1.33612329,626.11,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302888736,1.33612329,626.1,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302888937,1.33612329,626.09,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302889137,1.17325967,627.53,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302889338,1.33626633,627.52,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302889539,1.33626633,627.51,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302889735,1.33626633,627.5,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1739302890038,0.31873017,627.49,625.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302890234,1.33648902,627.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302890439,0.31878606,627.38,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302890637,1.33648902,627.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302890839,0.3188013,627.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302891036,1.33648902,627.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302891341,0.31881655,627.32,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302891545,1.33648902,627.31,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302891740,0.3188318,627.29,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302891941,1.33648902,627.28,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302892138,0.31884704,627.26,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302892337,1.33648902,627.25,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302892541,0.31886229,627.23,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302892740,1.33648902,627.22,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302893037,0.31887755,627.2,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302893243,1.33648902,627.19,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302893437,1.33648902,627.18,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302893639,1.33648902,627.17,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302893840,1.33648902,627.16,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302894042,0.31890805,627.14,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302894241,1.33648902,627.13,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302894442,1.33648902,627.12,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302894639,1.33620014,627.11,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302894843,0.31893348,627.09,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302895038,1.33620014,627.08,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302895238,0.31894874,627.06,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302895544,1.33620014,627.05,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302895843,0.318964,627.03,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302896143,1.33620014,627.02,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302896339,0.31897926,627.0,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302896539,1.33620014,626.99,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302896743,1.65518958,626.98,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302896937,1.65519466,626.97,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302897138,1.65519975,626.96,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302897443,1.65520484,626.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302897644,1.33620014,626.94,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302897840,1.33620014,626.93,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302898038,1.33620014,626.92,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302898241,1.33620014,626.91,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302898439,1.33620014,626.9,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302898644,1.33620014,626.89,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302898844,1.33620014,626.88,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899046,1.33620014,626.87,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899237,1.33620014,626.86,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899443,1.33620014,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899643,1.33620014,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899839,0.3190047,626.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302899840,1.33620014,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302900143,1.33620014,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302900345,1.33620014,626.81,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302900546,1.33620014,626.8,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302900748,1.33620014,626.79,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302900943,1.33620014,626.78,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302901144,1.33620014,626.77,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302901349,1.33620014,626.76,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302901547,1.33620014,626.75,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302901750,1.33620014,626.74,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302901950,1.33620014,626.73,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302902250,1.33620014,626.72,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302902552,0.3190047,626.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302902553,1.33620014,626.71,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302902748,1.33620014,626.7,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903050,1.33620014,626.69,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903251,1.33620014,626.68,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903549,0.3190047,626.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903550,1.3397729,626.67,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903747,1.3397729,626.66,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302903948,1.3397729,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302904147,1.3397729,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302904346,1.3397729,626.63,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302904546,1.3397729,626.62,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302904751,1.3397729,626.61,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302904947,1.3397729,626.6,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302905246,1.3397729,626.59,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302905446,1.3403754,626.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302905644,1.3403754,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302905849,1.3403754,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1739302906152,1.3403754,626.55,625.42,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302906348,1.3403754,626.54,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302906546,1.3403754,626.53,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302906749,1.3403754,626.52,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302906950,1.3403754,626.51,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302907150,0.3190047,626.95,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302907151,1.3403754,626.5,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302907352,1.3403754,626.49,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302907653,1.3403754,626.48,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302907853,1.3403754,626.47,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302908048,1.3403754,626.46,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302908253,1.3403754,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302908455,1.3403754,626.44,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302908655,1.3403754,626.43,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302908855,1.3403754,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302909055,1.3403754,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302909255,1.3403754,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302909450,0.3190047,626.95,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302909650,1.33936451,626.94,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302909954,1.33937288,626.93,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302910157,1.33937288,626.92,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302910355,1.33937288,626.91,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302910555,1.33937288,626.9,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302910854,1.33937288,626.89,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302911055,1.33937288,626.88,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302911249,1.33937288,626.87,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302911449,1.33937288,626.86,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302911649,1.33937288,626.85,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302911948,1.33937288,626.84,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1739302912149,1.33937288,626.83,625.5,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302912355,1.33937288,626.82,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302912556,1.33937288,626.81,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302912854,1.32467597,626.8,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302913053,0.3190047,626.95,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739302913556,0.3190047,626.95,625.53,0.27290683]
["bitfinex-derivatives","BNBF0:USTF0",1739302913752,0.3190047,626.95,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1739302913957,0.3190047,626.95,625.56,0.27290683]
["bitfinex-derivatives","BNBF0:USTF0",1739302914555,0.3190047,626.95,625.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302914756,0.3190047,626.95,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1739302914951,0.3190047,626.95,625.64,0.27290683]
["bitfinex-derivatives","BNBF0:USTF0",1739302915155,0.3190047,626.95,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1739302915356,0.3190047,626.95,625.67,0.27290683]
["bitfinex-derivatives","BNBF0:USTF0",1739302915550,0.3190047,626.95,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1739302915852,0.3190047,626.95,625.67,0.27223632]
["bitfinex-derivatives","BNBF0:USTF0",1739302916055,0.3190047,626.95,625.68,0.27223632]
["bitfinex-derivatives","BNBF0:USTF0",1739302916456,0.3190047,626.95,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1739302916656,0.3190047,626.95,625.71,0.27223632]
["bitfinex-derivatives","BNBF0:USTF0",1739302916857,0.3190047,626.95,625.72,0.27223632]
["bitfinex-derivatives","BNBF0:USTF0",1739302917052,0.3190047,626.95,625.73,0.59186299]
["bitfinex-derivatives","BNBF0:USTF0",1739302917257,0.3190047,626.95,625.42,1.66583561]
["bitfinex-derivatives","BNBF0:USTF0",1739302917258,0.3190047,626.95,625.88,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302917451,0.3190047,626.95,625.89,0.27223632]
["bitfinex-derivatives","BNBF0:USTF0",1739302919358,0.3190047,626.95,625.88,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302919561,0.3190047,626.95,625.89,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302919955,0.3190047,626.95,625.88,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302920155,0.3190047,626.95,625.89,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302920355,0.3190047,626.95,625.88,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302920559,0.3190047,626.95,625.89,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302920961,0.3190047,626.95,625.88,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302921261,0.3190047,626.95,625.89,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302921461,0.3190047,626.95,625.9,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302921659,0.3190047,626.95,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1739302921862,0.3190047,626.95,625.92,0.27227326]
["bitfinex-derivatives","BNBF0:USTF0",1739302922362,0.3190047,626.95,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1739302922567,0.3190047,626.95,625.93,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302922759,0.3190047,626.95,625.92,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302922957,0.3190047,626.95,625.93,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302923365,0.3190047,626.95,625.94,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302923560,0.3190047,626.95,625.92,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302923758,0.3190047,626.95,625.93,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302924163,0.3190047,626.95,625.94,0.27226029]
["bitfinex-derivatives","BNBF0:USTF0",1739302924464,0.3190047,626.95,625.95,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302924664,1.33825992,626.94,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302924860,1.33825992,626.93,625.93,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302925060,1.33825992,626.92,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302925260,1.33825992,626.91,625.93,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302925467,1.33825992,626.9,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302925763,1.33825992,626.89,625.93,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302925963,1.33825992,626.88,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302926165,1.33825992,626.87,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302926366,1.33825992,626.86,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302926565,1.33825992,626.85,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302926865,1.33825992,626.84,625.92,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302927058,1.33825992,626.83,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1739302927264,1.33825992,626.82,625.94,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302927460,1.17325967,627.57,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1739302927461,1.33825992,626.81,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1739302927663,1.33825992,626.8,625.96,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302927863,1.33825992,626.79,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1739302928060,1.33825992,626.78,625.98,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302928268,1.33825992,626.77,625.98,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302928464,1.33825992,626.76,625.98,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302928660,1.33825992,626.75,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1739302928863,1.33825992,626.74,626.0,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302929067,1.33825992,626.73,626.0,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302929263,1.33825992,626.72,626.0,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302929465,1.33825992,626.71,626.0,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302929665,1.33825992,626.7,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1739302929968,1.33825992,626.69,626.02,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302930168,1.33825992,626.68,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1739302930365,1.33825992,626.67,626.04,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302930669,1.33825992,626.66,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739302930867,1.33825992,626.65,626.06,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302931063,1.33825992,626.64,626.06,0.59176828]
["bitfinex-derivatives","BNBF0:USTF0",1739302931262,1.33825992,626.63,626.07,0.27231009]
["bitfinex-derivatives","BNBF0:USTF0",1739302931466,1.33825992,626.62,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302931666,1.33825992,626.61,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1739302931867,1.33825992,626.6,626.09,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302932066,1.33825992,626.59,626.09,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302932268,1.33825992,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739302932463,1.33825992,626.57,626.11,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302932668,1.33825992,626.56,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739302932964,1.34098682,626.55,626.13,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302933168,4.02162623,628.14,626.13,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302933169,1.34098682,626.54,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302933365,1.34098682,626.53,626.15,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302933572,1.34098682,626.52,626.15,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302933774,1.49171072,628.04,626.15,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302933973,1.63447116,628.03,626.15,0.27211331]
["bitfinex-derivatives","BNBF0:USTF0",1739302934172,1.63443007,628.02,626.16,0.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1739302934373,1.63443007,628.01,626.15,0.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1739302934673,1.63443007,628.0,626.16,0.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1739302934874,1.63443007,627.99,626.17,0.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1739302935073,1.63443007,627.98,626.15,0.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1739302935373,1.34145163,627.97,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739302935573,0.31849669,627.95,626.15,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302935769,1.63439546,627.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739302935970,0.31851191,627.92,626.16,0.59144384]
["bitfinex-derivatives","BNBF0:USTF0",1739302936176,1.34216787,627.91,626.17,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302936375,1.34216787,627.9,626.18,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302936572,1.34216787,627.89,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739302936773,1.66070007,627.88,626.21,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302936969,1.66070514,627.87,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1739302937275,1.66071022,627.86,626.24,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302937477,1.34216787,627.85,626.25,0.59139793]
["bitfinex-derivatives","BNBF0:USTF0",1739302937678,1.34216787,627.84,626.26,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302937875,1.34216787,627.83,626.26,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302938077,1.34216787,627.82,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739302938374,1.66073558,627.81,626.28,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302938578,1.66074066,627.8,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1739302938778,1.66074573,627.79,626.3,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302938981,1.66075081,627.78,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1739302939183,1.66075588,627.77,626.32,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302939481,1.6604718,627.76,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302939680,1.66047687,627.75,626.34,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302939979,1.66048195,627.74,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302940174,1.66048702,627.73,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302940474,1.6604921,627.72,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302940678,1.66049718,627.71,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302940872,1.66050225,627.7,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302941076,1.66050733,627.69,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302941379,1.34187871,627.68,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302941580,1.34187871,627.67,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302941779,1.34187871,627.66,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302941975,1.34187871,627.65,626.36,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302942175,1.34187871,627.64,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302942381,1.34187871,627.63,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302942681,1.34187871,627.62,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302942881,1.34187871,627.61,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302943081,1.34187871,627.6,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302943282,1.34187871,627.59,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302943475,1.34187871,627.58,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302943675,1.34187871,627.57,626.38,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302943981,1.34165581,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302944176,1.34165581,627.55,626.4,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302944378,0.31862862,627.69,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302944379,1.34165581,627.54,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302944579,1.34165581,627.53,626.42,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302944781,1.34165581,627.52,626.42,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302944981,1.34165581,627.51,626.42,0.27203666]
["bitfinex-derivatives","BNBF0:USTF0",1739302945182,0.31862862,627.69,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302945183,1.34165581,627.5,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302945378,1.34165581,627.49,626.42,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302945577,1.34165581,627.48,626.42,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302945776,1.34165581,627.47,626.42,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302945977,1.34165581,627.46,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1739302946177,1.34165581,627.45,626.45,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302946479,1.34165581,627.44,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1739302946678,1.34165581,627.43,626.47,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302946881,1.34165581,627.42,626.47,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302947182,1.34165581,627.41,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739302947483,1.34165581,627.4,626.5,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302947684,1.34165581,627.39,626.5,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302947982,1.34165581,627.38,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1739302948281,1.34165581,627.37,626.53,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302948482,1.34165581,627.36,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1739302948782,1.34165581,627.35,626.56,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302948977,2.1667194,628.84,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1739302949183,0.31810156,628.73,626.58,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302949379,0.29269977,628.72,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1739302949582,0.31815723,628.62,626.61,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302949780,0.29269977,628.61,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739302949981,0.31817241,628.59,626.64,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302950283,1.63155642,628.58,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739302950583,0.3181876,628.56,626.67,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1739302950885,0.29269977,628.55,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1739302951076,0.31820279,628.53,626.69,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302951278,0.29270777,628.52,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739302951481,0.31821797,628.5,626.71,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302951678,1.63177981,628.49,626.71,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302951881,0.31823316,628.47,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739302952082,1.63177981,628.46,626.73,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302952282,0.31824836,628.44,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1739302952479,1.63177981,628.43,626.75,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302952679,0.31826355,628.41,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1739302952885,1.63177981,628.4,626.77,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302953184,0.31827874,628.38,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302953386,1.33907204,628.37,626.79,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302953580,0.31829394,628.35,626.79,0.27180336]
["bitfinex-derivatives","BNBF0:USTF0",1739302953782,1.6318372,628.34,626.8,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302954087,0.31830914,628.32,626.81,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302954288,1.63007409,628.31,626.79,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302954489,1.63007409,628.3,626.8,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302954681,0.31830914,628.32,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302954682,1.62958846,628.29,626.79,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302954987,1.62958846,628.28,626.8,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302955186,1.62958846,628.27,626.81,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302955385,1.62958846,628.26,626.81,0.27186039]
["bitfinex-derivatives","BNBF0:USTF0",1739302955584,7.81968334,628.25,626.82,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302955783,0.31835474,628.23,626.79,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302955988,5.65296394,628.22,626.8,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302956289,0.31836994,628.2,626.81,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302956483,7.81968334,628.19,626.79,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302956687,0.31838515,628.17,626.8,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302956888,7.81968334,628.16,626.79,0.27195521]
["bitfinex-derivatives","BNBF0:USTF0",1739302957084,7.81969448,628.15,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302957292,0.31840542,628.13,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739302957489,1.62968742,628.12,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302957689,1.62968742,628.11,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302957889,0.3184257,628.09,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302958086,1.62968742,628.08,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302958286,0.31844091,628.06,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302958491,1.62968742,628.05,626.79,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302958686,0.31844091,628.06,626.18,1.66422904]
["bitfinex-derivatives","BNBF0:USTF0",1739302958687,0.31845612,628.03,626.8,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302958885,1.62968742,628.02,626.19,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302959091,0.31847133,628.0,626.81,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302959287,1.62968742,627.99,626.82,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302959487,0.31848655,627.97,626.82,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302959689,1.62968742,627.96,626.83,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302959893,1.62968742,627.95,626.21,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302960090,0.31850683,627.93,626.22,0.59133445]
["bitfinex-derivatives","BNBF0:USTF0",1739302960391,1.62968742,627.92,626.23,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302960593,1.3368233,627.91,626.24,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302960790,1.3368233,627.9,626.25,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302960993,1.3368233,627.89,626.26,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302961187,1.3368233,627.88,626.27,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302961395,1.65536057,627.87,626.28,0.59130385]
["bitfinex-derivatives","BNBF0:USTF0",1739302961588,1.3368233,627.86,626.29,0.59129876]
["bitfinex-derivatives","BNBF0:USTF0",1739302961788,1.3368233,627.85,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1739302961994,1.65537579,627.84,626.32,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302962195,1.3368233,627.83,626.32,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302962495,1.3368233,627.82,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1739302962695,1.3368233,627.81,626.34,0.27195788]
["bitfinex-derivatives","BNBF0:USTF0",1739302962894,1.3368233,627.8,626.35,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302963089,1.3368233,627.79,626.36,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302963295,1.3368233,627.78,626.34,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302963495,0.31855249,627.84,626.34,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302963496,1.3368233,627.77,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739302963794,1.3368233,627.76,626.36,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302963995,1.3368233,627.75,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1739302964196,1.3368233,627.74,626.38,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302964498,1.65676217,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302964692,1.33815386,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302964896,1.33815386,627.71,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302965099,1.33815386,627.7,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302965297,1.33815386,627.69,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302965591,1.65678755,627.68,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302965796,1.65679263,627.67,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302965996,1.65679771,627.66,626.4,0.27195236]
["bitfinex-derivatives","BNBF0:USTF0",1739302966297,1.33815386,627.65,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1739302966597,1.33815386,627.64,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1739302966792,1.33815386,627.63,626.42,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302966994,1.33815386,627.62,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739302967191,0.31864385,627.66,626.44,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302967192,1.33815386,627.61,626.44,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302967392,1.33815386,627.6,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739302967589,1.33815386,627.59,626.46,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302967792,1.33815386,627.58,626.46,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302967997,1.33815386,627.57,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739302968197,1.33815386,627.56,626.48,0.27195844]
["bitfinex-derivatives","BNBF0:USTF0",1739302968397,1.33815386,627.55,626.49,0.59120196]
["bitfinex-derivatives","BNBF0:USTF0",1739302968598,1.33815386,627.54,626.5,0.59119686]
["bitfinex-derivatives","BNBF0:USTF0",1739302968797,1.33815386,627.53,626.5,0.59119686]
["bitfinex-derivatives","BNBF0:USTF0",1739302968999,1.33815386,627.52,626.51,0.27196303]
["bitfinex-derivatives","BNBF0:USTF0",1739302969198,1.33815386,627.51,626.51,0.27196303]
["bitfinex-derivatives","BNBF0:USTF0",1739302969498,1.33815386,627.5,626.51,0.27196303]
["bitfinex-derivatives","BNBF0:USTF0",1739302969695,1.33815386,627.49,626.51,0.27196303]
["bitfinex-derivatives","BNBF0:USTF0",1739302969897,1.33815386,627.48,626.51,0.27196303]
["bitfinex-derivatives","BNBF0:USTF0",1739302970199,1.33815386,627.47,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1739302970402,1.33815386,627.46,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302970601,1.33890487,627.45,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302970799,1.33890487,627.44,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971001,1.33892336,627.43,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971202,1.33892336,627.42,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971402,1.33892336,627.41,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971596,0.31864385,627.66,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971597,1.33892336,627.4,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302971802,1.33892336,627.39,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972100,1.33892336,627.38,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972301,1.33892336,627.37,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972602,1.33892336,627.36,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972799,0.31864385,627.66,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972800,1.33892336,627.35,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302972996,1.33892336,627.34,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302973200,1.33892336,627.33,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302973400,1.33892336,627.32,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302973602,1.33892336,627.31,626.51,0.27201929]
["bitfinex-derivatives","BNBF0:USTF0",1739302973804,1.33892336,627.3,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1739302974003,1.33892336,627.29,626.52,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302974197,1.33892336,627.28,626.53,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302974395,1.33892336,627.28,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1739302974396,1.33892336,627.27,626.51,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302974601,1.33892336,627.26,626.52,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302974801,1.33963797,627.25,626.51,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302975002,1.33963797,627.24,626.52,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302975199,1.33963797,627.23,626.51,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302975400,1.33963797,627.22,626.51,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302975599,1.33963797,627.21,626.51,0.27200517]
["bitfinex-derivatives","BNBF0:USTF0",1739302975804,1.33963797,627.2,626.52,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302976100,1.33963797,627.19,626.53,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302976301,1.33963797,627.18,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302976499,1.33963797,627.17,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302976703,1.33963797,627.16,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302976903,1.33963797,627.15,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302977205,1.33963797,627.14,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302977402,1.33963797,627.13,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302977600,1.33963797,627.12,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302977806,1.33963797,627.11,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302977999,1.33963797,627.1,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302978200,1.33963797,627.09,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302978503,1.33963797,627.08,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302978702,1.33963797,627.07,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302978898,1.33963797,627.06,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302979103,1.33963797,627.05,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302979303,1.34148435,627.04,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302979505,1.34148435,627.03,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302979707,1.34148435,627.02,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302980007,1.34148435,627.01,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302980207,1.34148435,627.0,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302980508,1.34148435,626.99,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302980705,1.34148435,626.98,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302980905,1.34148435,626.97,626.51,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302981101,1.34148435,626.96,626.52,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302981306,1.34148435,626.95,626.27,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302981506,1.34148435,626.94,626.27,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302981807,1.34148435,626.93,626.27,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302982006,1.34148435,626.92,626.08,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302982210,1.34148435,626.91,626.09,0.59144762]
["bitfinex-derivatives","BNBF0:USTF0",1739302982406,1.34148435,626.9,626.1,0.59144251]
["bitfinex-derivatives","BNBF0:USTF0",1739302982607,1.34148435,626.89,626.11,0.59143741]
["bitfinex-derivatives","BNBF0:USTF0",1739302982808,1.34148435,626.88,626.12,0.59143231]
["bitfinex-derivatives","BNBF0:USTF0",1739302983008,1.34148435,626.87,626.13,0.59142721]
["bitfinex-derivatives","BNBF0:USTF0",1739302983205,1.34148435,626.86,626.14,0.59142211]
["bitfinex-derivatives","BNBF0:USTF0",1739302983411,1.34148435,626.85,626.15,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302983610,1.34148435,626.84,626.15,0.59141701]
["bitfinex-derivatives","BNBF0:USTF0",1739302983811,1.34148435,626.83,626.16,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302984005,1.34148435,626.82,626.16,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302984204,1.34148435,626.81,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1739302984404,1.34148435,626.8,626.18,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302984614,1.34148435,626.79,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1739302984813,1.34148435,626.78,626.2,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302985014,1.34148435,626.77,626.2,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302985213,1.34148435,626.76,626.2,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302985412,1.34148435,626.75,626.2,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302985713,1.34148435,626.74,626.2,0.27200473]
["bitfinex-derivatives","BNBF0:USTF0",1739302985915,1.34148435,626.73,626.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302986114,0.31864385,627.66,626.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302986115,1.34148435,626.72,626.22,0.5913813]
["bitfinex-derivatives","BNBF0:USTF0",1739302986414,0.31864385,627.66,626.23,0.27204595]
["bitfinex-derivatives","BNBF0:USTF0",1739302986915,1.34704955,627.65,626.23,0.27204595]
["bitfinex-derivatives","BNBF0:USTF0",1739302987214,1.34704955,627.64,626.23,0.27204595]
["bitfinex-derivatives","BNBF0:USTF0",1739302987409,1.34704955,627.63,626.23,0.27204595]
["bitfinex-derivatives","BNBF0:USTF0",1739302987712,1.34704955,627.62,626.23,0.27204595]
["bitfinex-derivatives","BNBF0:USTF0",1739302987914,1.34704955,627.61,626.3,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302988115,1.34704955,627.6,626.3,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302988311,1.34704955,627.59,626.31,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302988615,1.34704955,627.58,626.31,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302988810,1.34704955,627.57,626.31,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302989014,1.34704955,627.56,626.31,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302989215,1.34704955,627.55,626.31,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302989413,1.34704955,627.54,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739302989614,1.34704955,627.53,626.33,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302989810,1.34704955,627.52,626.33,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302990112,1.34704955,627.51,626.33,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302990311,1.34704955,627.5,626.33,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302990518,1.34704955,627.49,626.39,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302990718,1.34704955,627.48,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302990919,1.34704955,627.47,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302991214,1.34704955,627.46,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302991419,1.34704955,627.45,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302991614,1.34704955,627.44,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302991819,1.34704955,627.43,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302992120,1.34704955,627.42,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302992320,1.34704955,627.41,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302992520,1.34704955,627.4,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302992714,1.34704955,627.39,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302992915,1.34704955,627.38,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302993116,1.34704955,627.37,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302993314,1.34704955,627.36,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302993621,1.34704955,627.35,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302993821,1.34704955,627.34,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302994022,1.34704955,627.33,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302994219,1.34704955,627.32,626.41,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302994420,0.31864385,627.66,626.39,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302994619,1.34911681,627.65,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302994815,0.31865908,627.63,626.39,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302995018,1.34906848,627.62,626.4,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302995218,1.66773771,627.61,626.39,0.27205603]
["bitfinex-derivatives","BNBF0:USTF0",1739302995414,1.66773771,627.61,626.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302995415,0.31867939,627.59,626.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739302995616,1.34906848,627.58,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302995819,1.66775802,627.57,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302996016,1.6677631,627.56,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302996219,1.66776818,627.55,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302996517,1.66777326,627.54,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302996722,1.66777834,627.53,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302996916,1.66778342,627.52,626.39,0.27213568]
["bitfinex-derivatives","BNBF0:USTF0",1739302997120,1.6677885,627.51,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739302997320,1.34906848,627.5,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302997520,1.34906848,627.49,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302997719,1.34906848,627.48,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302997921,1.34906848,627.47,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302998122,1.34906848,627.46,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302998324,1.34906848,627.45,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302998623,1.34906848,627.44,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302998823,1.34906848,627.43,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302999025,1.34906848,627.42,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302999323,1.34906848,627.41,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302999623,1.34906848,627.4,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739302999819,1.34906848,627.39,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739303000025,1.34906848,627.38,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739303000324,1.34906848,627.37,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739303000624,1.34906848,627.36,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739303000817,1.34906848,627.35,626.33,0.2720569]
["bitfinex-derivatives","BNBF0:USTF0",1739303001024,1.34906848,627.34,626.34,0.27203906]
["bitfinex-derivatives","BNBF0:USTF0",1739303001218,1.34906848,627.33,626.33,0.27203906]
["bitfinex-derivatives","BNBF0:USTF0",1739303001519,1.34906848,627.32,626.33,0.27203906]
["bitfinex-derivatives","BNBF0:USTF0",1739303001723,1.34906848,627.31,626.33,0.27203906]
["bitfinex-derivatives","BNBF0:USTF0",1739303002025,1.34906848,627.3,626.33,0.27203906]
["bitfinex-derivatives","BNBF0:USTF0",1739303002226,0.31872002,627.51,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303002227,1.34906848,627.29,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303002428,1.34906848,627.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303002725,0.31872002,627.51,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303002726,1.34704951,627.27,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003026,1.34704951,627.26,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003221,1.34677051,627.25,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003424,1.34677051,627.24,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003624,0.31872002,627.51,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003625,1.34677051,627.23,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303003823,1.34677051,627.22,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303004026,1.34677051,627.21,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303004223,1.34677051,627.2,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303004527,1.34677051,627.19,626.32,1.5037826]
["bitfinex-derivatives","BNBF0:USTF0",1739303004727,1.34677051,627.18,626.33,0.27213716]
["bitfinex-derivatives","BNBF0:USTF0",1739303004921,1.34677051,627.17,626.33,0.27213716]
["bitfinex-derivatives","BNBF0:USTF0",1739303005126,1.34677051,627.16,626.33,0.27213716]
["bitfinex-derivatives","BNBF0:USTF0",1739303005328,1.34677051,627.15,626.33,0.27213716]
["bitfinex-derivatives","BNBF0:USTF0",1739303005628,1.34677051,627.14,626.34,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303005825,1.34677051,627.13,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303006021,1.34677051,627.12,626.34,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303006224,1.34677051,627.11,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303006423,1.34677051,627.1,626.34,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303006622,1.34677051,627.09,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303006825,1.34677051,627.08,626.34,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303007019,1.34677051,627.07,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303007225,1.34677051,627.06,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303007426,1.34677051,627.05,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303007627,1.34677051,627.04,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303007829,1.34677051,627.03,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303008129,1.34677051,627.02,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303008328,1.34677051,627.01,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303008528,1.34677051,627.0,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303008728,1.34677051,626.99,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303008923,1.34677051,626.98,626.33,0.27211227]
["bitfinex-derivatives","BNBF0:USTF0",1739303009126,1.34677051,626.97,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303009322,1.34677051,626.96,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303009526,1.34677051,626.95,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303009726,1.34677051,626.94,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303009929,1.34677051,626.93,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303010129,1.34677051,626.92,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303010326,1.34677051,626.91,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303010526,0.31872002,627.51,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303010527,1.34677051,626.9,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303010728,1.34677051,626.89,626.33,0.27208353]
["bitfinex-derivatives","BNBF0:USTF0",1739303010925,0.31872002,627.51,626.33,0.27208353]
["bitfinex-derivatives","BNBF0:USTF0",1739303011230,1.34680377,627.5,626.33,0.27208353]
["bitfinex-derivatives","BNBF0:USTF0",1739303011431,1.66553394,627.49,626.33,0.27208353]
["bitfinex-derivatives","BNBF0:USTF0",1739303011724,1.66553902,627.48,626.33,0.27208353]
["bitfinex-derivatives","BNBF0:USTF0",1739303011929,1.6655441,627.47,626.34,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303012124,1.66554918,627.46,626.35,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303012327,1.34680377,627.45,626.33,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303012529,1.34680377,627.44,626.36,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303012725,1.34680377,627.43,626.37,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303012931,1.34680377,627.42,626.33,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303013133,1.34680377,627.41,626.34,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303013434,1.34680377,627.41,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303013435,1.34680377,627.4,626.35,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303013627,1.34680377,627.39,626.33,0.27209242]
["bitfinex-derivatives","BNBF0:USTF0",1739303013829,1.34680377,627.38,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739303014025,1.34680377,627.37,626.35,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303014225,1.34680377,627.36,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1739303014433,1.34680377,627.35,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303014632,1.34680377,627.34,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303014834,1.34680377,627.33,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303015028,1.34680377,627.32,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303015227,1.35013028,627.31,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303015432,1.35013028,627.3,626.37,0.27200583]
["bitfinex-derivatives","BNBF0:USTF0",1739303015628,1.35013028,627.29,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1739303015833,0.31874541,627.46,626.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303015834,1.35013028,627.28,626.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303016035,1.35013028,627.27,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303016235,1.35013028,627.26,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303016538,1.35013028,627.25,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303016834,1.35013028,627.24,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303017038,1.35013028,627.23,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303017230,1.35013028,627.22,626.42,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303017432,1.35013028,627.21,626.42,0.5912696]
["bitfinex-derivatives","BNBF0:USTF0",1739303017636,1.35013028,627.2,626.42,0.5912696]
["bitfinex-derivatives","BNBF0:USTF0",1739303017836,1.35013028,627.19,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303018135,1.35013028,627.18,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303018336,1.35013028,627.17,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303018533,1.35013028,627.16,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303018733,1.35013028,627.15,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303018936,1.35013028,627.14,626.43,0.271995]
["bitfinex-derivatives","BNBF0:USTF0",1739303019237,1.35013028,627.13,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1739303019435,1.35013028,627.12,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303019637,1.35013028,627.11,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303019834,1.35037703,627.1,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020035,1.35037703,627.09,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020235,0.31874541,627.46,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020236,1.35037703,627.08,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020530,1.35037703,627.07,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020736,1.35037703,627.06,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303020938,1.35037703,627.05,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303021133,1.35037703,627.04,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303021331,1.35037703,627.03,626.43,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303021535,1.35031747,627.02,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1739303021837,1.35031747,627.01,626.45,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303022038,1.35031747,627.0,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1739303022238,1.35031747,626.99,626.47,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303022438,1.35031747,626.98,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1739303022736,1.35031747,626.97,626.49,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303022932,1.35031747,626.96,626.49,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303023131,1.17325967,628.37,626.49,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303023132,1.35031747,626.95,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1739303023332,1.35031747,626.94,626.51,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303023538,1.35031747,626.93,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1739303023836,1.35031747,626.92,626.53,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303024037,1.35031747,626.91,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1739303024237,1.35031747,626.9,626.55,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303024537,1.35031747,626.89,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739303024739,1.35031747,626.88,626.57,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303024939,1.35031747,626.87,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1739303025140,6.23310508,628.32,626.59,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303025340,0.31831927,628.3,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1739303025640,1.34992995,628.29,626.61,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303025838,0.31833447,628.27,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1739303026038,1.34992995,628.26,626.63,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303026240,1.34992995,628.25,626.63,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303026439,1.34992995,628.24,626.63,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303026639,0.31835981,628.22,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739303026840,1.34992995,628.21,626.65,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303027136,0.31837501,628.19,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739303027341,1.34992995,628.18,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739303027541,0.31839021,628.16,626.67,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303027839,1.3488216,628.15,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1739303028037,0.31840542,628.13,626.69,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303028241,1.34895526,628.12,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1739303028543,1.66737082,628.11,626.71,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303028840,0.31840542,628.13,626.71,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303028841,1.66737589,628.1,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303029041,1.34895526,628.09,626.73,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303029342,1.34895526,628.08,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1739303029542,1.34895526,628.07,626.75,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303029842,1.34895526,628.06,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1739303030041,0.31842063,628.1,626.78,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303030042,1.34895526,628.05,626.78,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303030340,1.34895526,628.04,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1739303030539,1.34895526,628.03,626.81,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303030740,1.34895526,628.02,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1739303031041,1.34895526,628.01,626.83,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303031241,1.34895526,628.0,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1739303031542,1.34895526,627.99,626.85,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303031741,1.34895526,627.98,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1739303032041,1.34895526,627.97,626.87,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303032240,1.34895526,627.96,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1739303032442,1.34895526,627.95,626.89,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303032640,1.34895526,627.94,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1739303032838,1.34895526,627.93,626.91,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303033039,1.34895526,627.92,626.91,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303033240,1.34895526,627.91,626.91,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303033443,1.34895526,627.9,626.91,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303033742,1.34895526,627.89,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1739303033942,1.34895526,627.88,626.93,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303034241,1.34895526,627.87,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1739303034435,1.34895526,627.86,626.95,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303034634,1.34895526,627.85,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739303034839,1.34895526,627.84,626.97,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303035039,1.34895526,627.83,626.97,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303035337,1.34895526,627.82,626.97,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303035533,1.34895526,627.81,626.97,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303035742,1.34895526,627.8,626.97,0.27199444]
["bitfinex-derivatives","BNBF0:USTF0",1739303036042,1.34895526,627.79,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303036242,1.34895526,627.78,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303036435,1.34895526,627.77,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303036640,1.34895526,627.76,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303036841,1.34895526,627.75,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037041,1.34895526,627.74,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037237,1.34895526,627.73,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037438,1.34895526,627.72,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037640,1.34895526,627.71,626.99,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037843,0.31842063,628.1,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303037844,1.34895526,627.7,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303038039,1.34895526,627.69,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303038241,1.34895526,627.68,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303038444,1.34895526,627.67,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303038643,1.34895526,627.66,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303038942,1.34895526,627.65,626.98,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303039142,1.34895526,627.64,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303039346,1.34895526,627.63,626.97,0.2717275]
["bitfinex-derivatives","BNBF0:USTF0",1739303039641,1.34895526,627.62,626.98,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303039839,1.34895526,627.61,626.99,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303040039,1.33902011,627.6,627.0,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303040240,1.33902011,627.59,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303040444,1.33902011,627.58,626.98,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303040640,1.33902011,627.57,626.99,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303040845,1.33902011,627.56,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303041143,1.33902011,627.55,626.98,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303041346,1.33902011,627.54,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303041648,0.31842063,628.1,626.98,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303041649,1.33902011,627.53,626.98,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303041947,1.33902011,627.52,626.99,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303042146,1.33902011,627.51,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303042346,1.33902011,627.5,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303042540,1.33902011,627.49,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303042743,1.33902011,627.48,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303042945,1.33902011,627.47,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303043245,1.33902011,627.46,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303043448,1.33902011,627.45,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303043652,1.33902011,627.44,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303043852,1.33902011,627.43,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303044051,1.33842529,627.42,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303044251,1.33842529,627.41,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303044453,1.33842529,627.4,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303044753,1.33842529,627.39,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303044952,1.33842529,627.38,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303045253,1.33842529,627.37,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303045453,1.33842529,627.36,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303045652,0.31842063,628.1,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303045653,1.33842529,627.35,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303045852,1.33842529,627.34,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303046053,1.33842529,627.33,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303046352,0.31842063,628.1,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303046554,1.33772021,628.09,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303046752,1.33772021,628.08,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303046948,1.33772021,628.07,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303047152,1.33772021,628.06,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303047351,1.33772021,628.05,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303047653,1.33772021,628.04,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303047851,1.33772021,628.03,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303048051,1.33772021,628.02,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303048254,1.33772021,628.01,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303048449,1.33772021,628.0,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303048648,1.33772021,627.99,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303048852,1.33772021,627.98,626.97,0.27178553]
["bitfinex-derivatives","BNBF0:USTF0",1739303049050,1.33772021,627.97,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739303049252,1.33772021,627.96,626.97,0.27177874]
["bitfinex-derivatives","BNBF0:USTF0",1739303049453,1.33772021,627.95,626.97,0.27177874]
["bitfinex-derivatives","BNBF0:USTF0",1739303049654,1.33772021,627.94,626.97,0.27177874]
["bitfinex-derivatives","BNBF0:USTF0",1739303049856,1.33772021,627.93,626.97,0.27177874]
["bitfinex-derivatives","BNBF0:USTF0",1739303050051,1.33772021,627.92,626.97,0.27177874]
["bitfinex-derivatives","BNBF0:USTF0",1739303050257,1.33772021,627.91,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739303050454,1.33772021,627.9,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303050657,1.33772021,627.89,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303050854,1.33772021,627.88,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303051057,1.33772021,627.87,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303051257,1.33772021,627.86,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303051459,1.33772021,627.85,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303051661,1.33772021,627.84,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303051959,1.33689103,627.83,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303052160,1.33689103,627.82,626.97,0.27176746]
["bitfinex-derivatives","BNBF0:USTF0",1739303052361,1.33693599,627.81,626.98,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303052561,1.33693599,627.8,626.97,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303052762,1.33693599,627.79,626.99,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303052961,1.33693599,627.78,627.0,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303053158,1.33693599,627.77,626.97,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303053364,1.33693599,627.76,626.98,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303053563,1.33693599,627.75,626.97,0.27178988]
["bitfinex-derivatives","BNBF0:USTF0",1739303053764,1.33693599,627.74,626.98,0.59077932]
["bitfinex-derivatives","BNBF0:USTF0",1739303053960,1.33693599,627.73,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739303054265,4.32115302,633.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739303054266,1.33693599,627.72,627.0,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303054463,1.33693599,627.71,627.0,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303054658,1.33693599,627.7,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739303054864,1.33693599,627.69,627.02,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303055158,1.33693599,627.68,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739303055362,1.33693599,627.67,627.04,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303055569,1.33693599,627.66,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1739303055762,1.33693599,627.65,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1739303055964,1.33693599,627.64,627.06,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303056157,1.33693599,627.63,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1739303056357,4.01273519,629.65,627.08,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303056561,0.31769732,629.53,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1739303056759,1.62961409,629.52,627.1,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303056965,0.31776294,629.4,627.1,0.59055573]
["bitfinex-derivatives","BNBF0:USTF0",1739303057164,1.62961409,629.39,627.11,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303057367,0.31782354,629.28,627.11,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303057661,7.80283644,629.27,627.11,0.27162733]
["bitfinex-derivatives","BNBF0:USTF0",1739303057867,0.31787911,629.17,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739303058162,5.64239771,629.16,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303058367,0.31793469,629.06,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303058670,1.62966252,629.05,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303058968,0.31794985,629.03,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303059163,1.62966252,629.02,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303059467,0.31796502,629.0,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303059663,1.62966252,628.99,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303059867,0.31798018,628.97,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303060067,1.62920677,628.96,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303060268,0.31799535,628.94,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303060463,1.62920677,628.93,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303060662,0.31801052,628.91,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303060866,1.62920677,628.9,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303061067,0.31802569,628.88,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303061268,1.62920677,628.87,627.11,1.45613794]
["bitfinex-derivatives","BNBF0:USTF0",1739303061468,0.31804086,628.85,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303061665,1.62920677,628.84,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303061864,0.31805604,628.82,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303062068,1.62920677,628.81,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303062264,0.31807121,628.79,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303062468,1.62920677,628.78,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303062770,1.62920677,628.77,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303062970,1.62920677,628.76,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303063163,0.31809651,628.74,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303063367,1.62920677,628.73,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303063568,0.31811168,628.71,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303063766,1.62920677,628.7,627.12,1.45613794]
["bitfinex-derivatives","BNBF0:USTF0",1739303063964,0.31812686,628.68,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303064168,1.33724921,628.67,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303064370,0.31814205,628.65,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303064571,1.62983298,628.64,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303064766,0.31815723,628.62,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303065072,1.62983298,628.61,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303065371,0.31817241,628.59,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303065568,1.62983298,628.58,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303065767,0.3181876,628.56,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303065971,1.62983298,628.55,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303066172,0.31820279,628.53,627.13,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303066372,1.62983298,628.52,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303066566,0.31821797,628.5,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303066769,1.62983298,628.49,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303067069,0.31823316,628.47,627.12,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303067266,1.62983298,628.46,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303067573,0.31824836,628.44,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303067771,1.62983298,628.43,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303068081,0.31826355,628.41,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303068264,1.62983298,628.4,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303068465,0.31827874,628.38,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303068670,1.33724921,628.37,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303068870,0.31829394,628.35,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303069070,1.33724921,628.34,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303069366,0.31830914,628.32,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303069567,1.33724921,628.31,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303069770,1.65556848,628.3,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303069970,1.65557355,628.29,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303070271,1.65557861,628.28,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303070476,1.65558368,628.27,627.11,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1739303070771,1.65558368,628.27,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739303070772,1.65558875,628.26,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739303070973,1.65559381,628.25,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303071173,1.65559888,628.24,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303071375,1.65560395,628.23,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303071672,1.65560902,628.22,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303071871,1.66080624,628.21,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303072068,1.66081131,628.2,627.11,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303072273,1.66081638,628.19,627.11,0.59069812]
["bitfinex-derivatives","BNBF0:USTF0",1739303072467,1.34244137,628.18,627.12,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303072673,1.34244137,628.17,627.12,0.27177481]
["bitfinex-derivatives","BNBF0:USTF0",1739303072874,1.34244137,628.16,627.13,0.59058071]
["bitfinex-derivatives","BNBF0:USTF0",1739303073073,1.34244137,628.15,627.14,0.59057562]
["bitfinex-derivatives","BNBF0:USTF0",1739303073273,1.34244137,628.14,627.15,0.59057054]
["bitfinex-derivatives","BNBF0:USTF0",1739303073474,1.34244137,628.13,627.16,0.59056545]
["bitfinex-derivatives","BNBF0:USTF0",1739303073777,1.34244137,628.12,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303073973,1.34244137,628.11,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074171,0.31837501,628.19,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074172,1.34244137,628.1,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074371,1.34244137,628.09,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074573,1.34400538,628.08,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074775,1.34400538,628.07,627.17,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303074970,0.31837501,628.19,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1739303074971,1.34400538,628.06,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1739303075175,1.34400538,628.05,627.19,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303075374,1.34400538,628.04,627.19,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303075575,1.34400538,628.03,627.19,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303075769,1.34400538,628.02,627.19,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303075969,1.34400538,628.01,627.19,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303076172,1.34400538,628.0,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739303076372,1.34400538,627.99,627.21,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303076572,1.34502924,627.98,627.21,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303076769,1.34502924,627.97,627.21,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303076976,1.34502924,627.96,627.21,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303077175,1.34500054,627.95,627.21,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303077374,1.34500054,627.94,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1739303077578,1.34500054,627.93,627.23,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303077875,1.34500054,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1739303078072,1.34500054,627.91,627.25,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1739303078274,1.34500054,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739303078472,1.34500054,627.89,627.27,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303078670,1.34500054,627.88,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739303078975,1.34500054,627.87,627.29,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303079176,1.34500054,627.86,627.29,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303079377,1.34500054,627.85,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1739303079676,1.34500054,627.84,627.31,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303079976,1.34500054,627.83,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1739303080176,1.34500054,627.82,627.33,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303080378,1.34500054,627.81,627.33,0.59038135]
["bitfinex-derivatives","BNBF0:USTF0",1739303080578,1.34500054,627.8,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303080779,1.34562803,627.79,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303080978,1.34562803,627.78,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303081178,1.34562803,627.77,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303081373,1.34562803,627.76,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303081579,1.34562803,627.75,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303081880,1.34562803,627.74,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303082179,1.34562803,627.73,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303082381,1.34562803,627.72,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303082580,1.34562803,627.71,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303082778,1.34562803,627.7,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303082978,1.34562803,627.69,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303083178,1.34678748,627.68,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303083379,6.20302811,629.12,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303083576,8.55285924,629.11,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303083779,3.80987985,629.1,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303083973,1.63892706,629.09,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303084174,1.63892706,629.08,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303084375,1.63892706,629.07,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303084681,1.63892706,629.06,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303084975,1.63907812,629.05,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303085179,7.84210623,629.04,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303085481,8.46553909,629.03,627.34,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303085683,8.46553909,629.02,627.02,0.27156988]
["bitfinex-derivatives","BNBF0:USTF0",1739303085876,7.84233123,629.01,627.03,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303086182,7.84233123,629.0,627.04,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303086375,7.84233123,628.99,627.05,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303086579,7.84233123,628.98,627.06,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303086779,7.84233123,628.97,627.07,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303086980,7.84233123,628.96,627.08,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303087176,7.84233123,628.95,627.09,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303087378,7.54982733,628.94,627.1,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303087681,7.84233123,628.93,627.11,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303087881,7.84233123,628.92,627.12,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303088177,7.84233123,628.91,627.13,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303088377,7.84233123,628.9,627.14,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303088582,7.84233123,628.89,627.15,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303088881,7.84233123,628.88,627.16,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303089084,5.67137844,628.87,627.17,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303089281,5.67137844,628.86,627.18,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303089578,5.37887454,628.85,627.19,0.27160172]
["bitfinex-derivatives","BNBF0:USTF0",1739303089781,5.67137892,628.84,627.2,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303089976,5.67137892,628.83,627.21,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303090178,1.6393036,628.82,627.22,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303090378,1.6393036,628.81,627.23,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303090579,1.6393036,628.8,627.13,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303090775,1.6393036,628.79,627.14,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303090982,1.6393036,628.78,627.15,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303091182,1.34679922,628.77,627.13,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303091377,1.34679922,628.76,627.16,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303091677,1.34679922,628.75,627.17,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303091877,1.34679922,628.74,627.18,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303092084,1.34679922,628.73,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303092282,1.34679922,628.72,627.11,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303092482,1.34679922,628.71,627.12,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303092678,1.34679922,628.7,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303092979,1.34674803,628.69,627.11,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303093184,1.34674803,628.68,627.11,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303093379,1.34674803,628.67,627.12,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303093583,1.34674803,628.66,627.13,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303093784,1.34674803,628.65,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303093983,1.34674803,628.64,627.11,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094183,1.34674803,628.63,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094379,6.20302811,628.82,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094380,1.34674803,628.62,627.1,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094585,7.54977614,628.61,627.11,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094782,7.54977614,628.6,627.12,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303094977,7.54977614,628.59,626.96,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303095178,5.37882335,628.58,626.97,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303095383,1.34674803,628.57,626.98,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303095585,1.34674803,628.56,626.99,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303095781,1.34674803,628.55,627.0,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303095984,1.34674803,628.54,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303096183,1.34674803,628.53,627.02,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303096387,1.34674803,628.52,627.03,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303096586,1.34674803,628.51,627.04,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303096881,2.17095279,628.78,626.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303096882,1.34674803,628.5,627.05,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303097079,1.34674803,628.49,627.06,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303097284,1.34692048,628.48,627.07,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303097484,1.34692048,628.47,627.08,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303097685,1.34692048,628.46,627.09,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303097885,1.34692048,628.45,627.0,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303098087,1.34692048,628.44,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303098386,1.34692048,628.43,627.02,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303098586,1.34692048,628.43,626.99,1.66296985]
["bitfinex-derivatives","BNBF0:USTF0",1739303098587,1.34692048,628.42,627.0,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303098788,1.34692048,628.41,627.0,1.45605911]
["bitfinex-derivatives","BNBF0:USTF0",1739303098982,1.34692048,628.4,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303099185,1.34692048,628.39,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303099382,1.34685567,628.38,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303099587,1.34685567,628.37,627.02,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303099889,1.34685567,628.36,627.03,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303100188,1.34685567,628.35,627.04,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303100387,1.34685567,628.34,627.01,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303100587,1.34685567,628.33,627.02,0.27160209]
["bitfinex-derivatives","BNBF0:USTF0",1739303100789,1.34685567,628.32,627.03,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303100987,1.34685567,628.31,627.03,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303101187,1.34685567,628.3,627.04,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303101387,1.34685567,628.29,627.01,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303101582,1.34685567,628.28,627.02,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303101886,1.34685567,628.27,627.03,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303102086,1.34685567,628.26,627.01,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303102287,1.34685567,628.25,627.04,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303102487,1.34685567,628.24,627.05,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303102688,1.34685567,628.23,627.01,0.27162099]
["bitfinex-derivatives","BNBF0:USTF0",1739303102883,1.34635078,628.22,627.0,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303103083,1.34635078,628.21,627.01,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303103389,1.34635078,628.2,627.05,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303103588,1.34635078,628.19,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303103888,1.34635078,628.18,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303104085,1.34635078,628.17,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303104281,1.34635078,628.16,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303104488,1.34635078,628.15,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303104682,1.34635078,628.14,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303104887,1.34635078,628.13,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303105189,1.34635078,628.12,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303105388,1.34635078,628.11,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303105589,1.34635078,628.1,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303105789,1.34635078,628.09,627.06,0.27168602]
["bitfinex-derivatives","BNBF0:USTF0",1739303105985,1.34635078,628.08,627.05,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303106185,1.34635078,628.07,627.06,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303106485,1.34635078,628.06,627.06,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303106686,1.34635078,628.05,626.91,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303106886,1.34635078,628.04,626.92,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303107082,1.34635078,628.03,626.93,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303107282,1.34635078,628.02,626.94,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303107488,1.34635078,628.01,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303107685,1.34635078,628.0,626.96,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303107889,1.34635078,627.99,626.97,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303108089,1.34635078,627.98,626.98,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303108384,1.34635078,627.97,626.99,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303108688,2.88185686,628.76,627.0,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303108689,1.34635078,627.96,627.0,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303108890,1.3456543,627.95,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303109087,1.3456543,627.94,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303109287,1.3456543,627.93,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303109485,1.3456543,627.92,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303109684,1.3456543,627.91,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303109889,1.3456543,627.9,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303110087,1.3456543,627.89,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303110289,1.3456543,627.88,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303110583,1.3456543,627.87,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303110787,1.3456543,627.86,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303110988,1.3456543,627.85,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303111189,1.3456543,627.84,626.95,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303111490,1.3456543,627.83,626.96,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303111683,1.3456543,627.82,626.96,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303111884,1.3456543,627.81,626.97,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303112086,1.3456543,627.8,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303112286,1.3456543,627.79,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303112488,1.3456543,627.78,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303112689,1.3456543,627.77,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303112989,1.34379348,627.76,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303113190,1.34379348,627.75,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303113389,1.34379348,627.74,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303113590,1.34379348,627.73,626.74,0.27173491]
["bitfinex-derivatives","BNBF0:USTF0",1739303113891,1.34379348,627.72,626.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303114090,1.34379348,627.71,626.51,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303114390,1.34379348,627.7,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303114590,1.34379348,627.69,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303114790,1.34379348,627.68,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303114986,1.34379348,627.67,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115187,1.34379348,627.66,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115391,6.20758965,628.48,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115392,1.34379348,627.65,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115594,1.34379348,627.64,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115793,1.34379348,627.63,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303115987,1.34379348,627.62,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303116191,1.34379348,627.61,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303116391,1.34379348,627.6,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303116691,1.34379348,627.59,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303116892,1.34379348,627.58,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303117093,1.3393749,627.57,626.52,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303117292,1.3393749,627.56,626.17,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303117490,1.33818709,627.55,626.18,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303117690,1.33818709,627.54,626.17,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303117895,1.33818709,627.53,626.18,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303118199,1.33818709,627.52,626.19,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303118399,1.33818709,627.51,626.19,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303118600,1.33818709,627.5,626.2,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303118796,1.33818709,627.49,626.21,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303118994,1.33818709,627.48,626.22,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303119194,1.33814,627.47,626.23,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303119395,1.33814,627.46,626.24,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303119595,1.33814,627.45,626.24,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303119796,1.33814,627.44,626.24,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303119996,1.33814,627.43,626.25,0.27201235]
["bitfinex-derivatives","BNBF0:USTF0",1739303120195,1.33814,627.42,626.16,1.66507841]
["bitfinex-derivatives","BNBF0:USTF0",1739303120401,1.33814,627.41,626.17,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303120600,2.88185686,628.31,626.16,1.66507841]
["bitfinex-derivatives","BNBF0:USTF0",1739303120601,1.33814,627.4,626.18,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303120798,1.33814,627.39,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303120999,1.33814,627.38,626.21,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303121200,1.33814,627.37,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1739303121504,1.33814,627.36,626.24,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303121701,1.33814,627.35,626.25,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303121905,1.33814,627.34,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739303122098,1.33814,627.33,626.28,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303122297,1.33814,627.32,626.29,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303122504,1.33814,627.31,626.3,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303122698,1.33814,627.3,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303123001,4.03207532,628.77,626.33,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303123002,4.65457396,628.76,626.33,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303123202,5.6627496,628.75,626.34,0.27191017]
["bitfinex-derivatives","BNBF0:USTF0",1739303123404,0.31815217,628.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303123596,5.66274661,628.62,626.33,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303123801,5.66274661,628.61,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739303124003,0.31817241,628.59,626.44,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303124204,5.66274661,628.58,626.45,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303124406,1.33799785,628.57,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739303124603,1.63067129,628.56,626.48,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303124803,1.63067129,628.55,626.49,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303125107,1.33799785,628.54,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1739303125404,0.31820785,628.52,626.6,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303125601,1.33799785,628.51,626.6,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303125802,1.33799785,628.5,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1739303126107,1.33799785,628.49,626.63,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303126298,1.33799785,628.48,626.64,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303126603,1.33799785,628.47,626.65,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303126798,1.33799785,628.46,626.65,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303127001,1.33799785,628.45,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739303127199,1.65551883,628.44,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739303127403,1.33727047,628.43,626.68,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303127605,1.33727047,628.42,626.68,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303127901,0.31824836,628.44,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739303127902,1.33727047,628.41,626.69,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303128105,1.33727047,628.4,626.7,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303128404,1.33727047,628.39,626.71,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303128601,1.33727047,628.38,626.72,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303128798,1.33727047,628.37,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1739303129002,1.33727047,628.36,626.75,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303129203,1.33727047,628.35,626.76,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303129504,1.33727047,628.34,626.77,0.59086561]
["bitfinex-derivatives","BNBF0:USTF0",1739303129706,1.33727047,628.33,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1739303129900,1.33727047,628.32,626.8,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303130099,1.33727047,628.31,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1739303130303,1.33727047,628.3,626.83,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303130498,1.33727047,628.29,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1739303130702,1.33727047,628.28,626.86,0.2717693]
["bitfinex-derivatives","BNBF0:USTF0",1739303130999,1.33727047,628.27,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1739303131204,1.33727047,628.26,626.89,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303131405,1.33727047,628.25,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1739303131705,1.33727047,628.24,626.92,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303131907,1.33727047,628.23,626.92,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303132097,1.33466024,628.22,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739303132304,0.31824836,628.44,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1739303132305,1.33466024,628.21,626.94,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303132500,1.33466024,628.2,626.95,0.59066066]
["bitfinex-derivatives","BNBF0:USTF0",1739303132699,1.33466024,628.19,626.96,0.59065557]
["bitfinex-derivatives","BNBF0:USTF0",1739303133007,1.33466024,628.18,626.97,0.59065048]
["bitfinex-derivatives","BNBF0:USTF0",1739303133206,1.33466024,628.17,626.98,0.5906454]
["bitfinex-derivatives","BNBF0:USTF0",1739303133407,1.33466024,628.16,626.99,0.59064031]
["bitfinex-derivatives","BNBF0:USTF0",1739303133608,1.33466024,628.15,627.0,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303133805,1.33493685,628.14,627.01,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303134008,1.33493685,628.13,627.02,0.59062505]
["bitfinex-derivatives","BNBF0:USTF0",1739303134203,1.33493685,628.12,627.03,0.59061996]
["bitfinex-derivatives","BNBF0:USTF0",1739303134409,1.33493685,628.11,627.04,0.59061487]
["bitfinex-derivatives","BNBF0:USTF0",1739303134710,1.33493685,628.1,627.05,0.59060979]
["bitfinex-derivatives","BNBF0:USTF0",1739303134911,1.33493685,628.09,627.06,0.5906047]
["bitfinex-derivatives","BNBF0:USTF0",1739303135111,1.33493685,628.08,627.07,0.59059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303135312,0.31824836,628.44,627.08,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303135512,1.33476136,628.43,627.09,0.59058944]
["bitfinex-derivatives","BNBF0:USTF0",1739303135704,1.33476136,628.42,627.1,0.59058436]
["bitfinex-derivatives","BNBF0:USTF0",1739303135904,1.33476136,628.41,627.11,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303136205,1.33476136,628.4,627.12,0.59057418]
["bitfinex-derivatives","BNBF0:USTF0",1739303136409,1.33476136,628.39,627.13,0.5905691]
["bitfinex-derivatives","BNBF0:USTF0",1739303136710,1.33476136,628.38,627.14,0.59056401]
["bitfinex-derivatives","BNBF0:USTF0",1739303136911,1.33476136,628.37,627.15,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303137211,1.33476136,628.36,627.16,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303137411,1.33476136,628.35,627.15,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303137613,1.33476136,628.34,627.16,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303137809,1.33476136,628.33,627.15,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303138008,1.33476136,628.32,627.16,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303138210,1.33476136,628.31,627.15,0.27165596]
["bitfinex-derivatives","BNBF0:USTF0",1739303138516,1.33476136,628.3,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1739303138707,1.33476136,628.29,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303138910,1.33476136,628.28,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303139107,0.31824836,628.44,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303139108,1.33476136,628.27,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303139311,1.33476136,628.26,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303139507,1.33574574,628.25,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303139713,1.33574574,628.24,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303140011,1.33574574,628.23,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303140215,1.33574574,628.22,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303140415,1.33574574,628.21,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303140614,1.33574574,628.2,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303140815,1.33574574,628.19,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303141016,1.33574574,628.18,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303141216,1.33574574,628.17,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303141417,1.33574574,628.16,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303141617,1.33574574,628.15,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303141816,1.33574574,628.14,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142019,1.33594839,628.13,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142217,0.31824836,628.44,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142218,1.33594839,628.12,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142520,1.33594839,628.11,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142715,1.33594839,628.1,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303142915,1.33594839,628.09,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303143123,1.33594839,628.08,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303143323,1.33594839,628.07,627.15,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303143521,1.33594839,628.06,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1739303143822,1.33594839,628.05,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303144019,1.33594839,628.04,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303144316,1.33594839,628.03,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303144521,1.33594839,628.02,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303144725,1.33594839,628.01,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303145026,1.33594839,628.0,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303145324,1.33594839,627.99,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303145623,1.33594839,627.98,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303145823,1.33594839,627.97,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303146022,1.33594839,627.96,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303146219,1.33594839,627.95,627.17,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303146421,1.33594839,627.94,626.65,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303146624,1.33594839,627.93,626.66,0.59083172]
["bitfinex-derivatives","BNBF0:USTF0",1739303146824,1.33594839,627.92,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1739303147026,1.33594839,627.91,626.68,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303147323,1.33594839,627.9,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739303147527,1.33594839,627.89,626.7,0.27167939]
["bitfinex-derivatives","BNBF0:USTF0",1739303147724,1.33594839,627.88,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1739303147925,1.33594839,627.87,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1739303148121,1.33594839,627.86,626.72,0.27180051]
["bitfinex-derivatives","BNBF0:USTF0",1739303148322,1.33594839,627.85,626.72,0.27180051]
["bitfinex-derivatives","BNBF0:USTF0",1739303148525,1.33594839,627.84,626.72,0.27180051]
["bitfinex-derivatives","BNBF0:USTF0",1739303148726,1.33594839,627.83,626.73,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303148931,1.33594839,627.82,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303149229,1.33594839,627.81,626.73,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303149427,1.33594839,627.8,626.73,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303149627,1.33488064,627.79,626.74,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303149828,1.33488064,627.78,626.75,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303150029,1.33488064,627.77,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303150228,1.33488064,627.76,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303150422,1.33488064,627.75,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303150626,1.33488064,627.74,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303150927,1.33488064,627.73,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303151128,1.33488064,627.72,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303151328,1.33488064,627.71,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303151529,1.33488064,627.7,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303151831,1.33488064,627.69,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303152130,1.33488064,627.68,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303152330,1.33488064,627.67,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303152532,1.33488064,627.66,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303152728,1.33488064,627.65,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303152924,1.33488064,627.64,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303153124,1.33488064,627.63,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303153324,1.33488064,627.62,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303153524,1.33488064,627.61,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303153730,1.33383001,627.6,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303154029,1.33383001,627.59,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303154231,1.33383001,627.58,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303154427,1.33383001,627.57,626.72,0.27184706]
["bitfinex-derivatives","BNBF0:USTF0",1739303154628,1.33383001,627.56,626.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303154822,1.33383001,627.55,626.32,0.59135296]
["bitfinex-derivatives","BNBF0:USTF0",1739303155023,1.33383001,627.54,626.33,0.27202738]
["bitfinex-derivatives","BNBF0:USTF0",1739303155230,1.33383001,627.53,626.33,0.27202738]
["bitfinex-derivatives","BNBF0:USTF0",1739303155431,1.33383001,627.52,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303155626,1.33383001,627.51,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303155830,1.33383001,627.5,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303156029,1.33383001,627.49,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303156225,1.33383001,627.48,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303156427,1.33383001,627.47,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303156623,1.33383001,627.46,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303156828,1.33383001,627.45,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303157030,1.33383001,627.44,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303157233,1.33383001,627.43,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303157425,1.33383001,627.42,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303157630,4.62905573,628.14,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303157829,0.31841049,628.12,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303158030,7.7914034,628.11,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303158226,0.3184257,628.09,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303158426,7.79137832,628.08,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303158733,0.31844091,628.06,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303158934,5.33953848,628.05,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303159227,2.47727709,628.06,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303159228,0.31845612,628.03,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303159430,5.63254214,628.02,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303159627,0.31847133,628.0,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303159932,1.6229392,627.99,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160128,1.17325967,628.4,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160129,0.31848655,627.97,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160336,1.6229392,627.96,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160528,0.31850176,627.94,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160731,1.6229392,627.93,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303160929,0.31851698,627.91,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303161127,1.6229392,627.9,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303161331,0.3185322,627.88,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303161531,1.6229392,627.87,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303161732,0.31854742,627.85,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303161929,1.6229392,627.84,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303162133,0.31856264,627.82,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303162334,1.6229392,627.81,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303162535,1.6229392,627.8,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303162835,0.31858294,627.78,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303163035,1.6229392,627.77,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303163233,1.32993554,627.76,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303163434,1.32993554,627.75,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303163635,1.32993554,627.74,626.33,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303163831,1.32993554,627.73,626.34,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303164037,1.32993554,627.72,626.35,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303164335,1.32993554,627.71,626.36,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303164538,1.32993554,627.7,626.36,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303164732,1.32993554,627.69,626.37,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303164933,1.64856923,627.68,626.38,0.59135263]
["bitfinex-derivatives","BNBF0:USTF0",1739303165138,1.64857431,627.67,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303165438,1.64857939,627.66,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303165735,1.64782393,627.65,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303165933,1.32917501,627.64,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303166138,1.64783409,627.63,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303166437,1.64783916,627.62,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303166737,1.64784424,627.61,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303166932,1.32917501,627.6,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303167138,0.31867939,627.59,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303167339,1.32829168,627.58,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303167637,2.88185686,628.74,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303167638,1.64698122,627.57,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303167832,1.32829168,627.56,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303168037,1.32829168,627.55,626.39,0.27205764]
["bitfinex-derivatives","BNBF0:USTF0",1739303168236,1.32829168,627.54,626.4,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303168433,1.32829168,627.53,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303168633,1.32829168,627.52,626.4,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303168937,1.32829168,627.51,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303169133,1.32829168,627.5,626.4,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303169360,1.32711034,627.49,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303169531,1.32711034,627.48,626.4,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303169735,1.32711034,627.47,626.41,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303169936,1.32711034,627.46,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303170132,1.32711034,627.45,626.42,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303170338,1.64586591,627.44,626.43,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303170538,1.64587099,627.43,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303170834,1.32711034,627.42,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303171139,1.32711034,627.41,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303171340,1.32711034,627.4,626.39,0.27213648]
["bitfinex-derivatives","BNBF0:USTF0",1739303171541,1.64589132,627.39,625.85,1.66570272]
["bitfinex-derivatives","BNBF0:USTF0",1739303171833,1.6458964,627.38,625.86,0.59177656]
["bitfinex-derivatives","BNBF0:USTF0",1739303172038,1.32711034,627.37,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1739303172240,1.64590656,627.36,625.87,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303172431,1.32711034,627.35,625.87,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303172632,1.64591672,627.34,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739303172839,1.32711034,627.33,625.89,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303173038,1.32711034,627.32,625.89,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303173235,1.32711034,627.31,625.89,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303173434,1.32711034,627.3,625.89,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303173636,1.32711034,627.29,625.89,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1739303173834,2.76637814,628.52,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739303173835,1.64594722,627.28,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739303174141,1.32711034,627.27,625.89,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303174341,1.32711034,627.26,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739303174538,1.32711034,627.25,625.91,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303174735,1.32711034,627.24,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1739303175039,1.32711034,627.23,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303175238,1.32711034,627.22,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303175438,1.32109484,627.21,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303175637,1.32109484,627.2,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303175836,1.32109484,627.19,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303176040,1.32109484,627.18,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303176238,1.32109484,627.17,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303176437,1.32109484,627.16,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303176643,1.32109484,627.15,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303176839,1.32109484,627.14,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303177040,1.32109484,627.13,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303177241,1.32109484,627.12,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303177442,1.32109484,627.11,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303177642,1.32109484,627.1,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303177839,1.32109484,627.09,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303178040,1.32109484,627.08,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303178244,1.32109484,627.07,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303178446,1.32109484,627.06,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303178646,1.32109484,627.05,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303178846,1.32109484,627.04,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303179047,1.32109484,627.03,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303179247,1.32109484,627.02,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303179439,1.32109484,627.01,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303179641,1.32109484,627.0,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303179845,1.32109484,626.99,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180041,1.32109484,626.98,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180239,0.31883688,627.28,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180240,1.32109484,626.97,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180443,1.32109484,626.96,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180641,1.32109484,626.95,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303180844,1.32109484,626.94,625.93,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303181146,1.32109484,626.93,625.94,0.59177354]
["bitfinex-derivatives","BNBF0:USTF0",1739303181348,1.31689707,626.92,625.95,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303181647,1.31689707,626.91,625.96,0.59176333]
["bitfinex-derivatives","BNBF0:USTF0",1739303181947,1.31689707,626.9,625.97,0.59175822]
["bitfinex-derivatives","BNBF0:USTF0",1739303182148,1.31689707,626.89,625.98,0.59175312]
["bitfinex-derivatives","BNBF0:USTF0",1739303182348,1.31689707,626.88,625.99,0.59174802]
["bitfinex-derivatives","BNBF0:USTF0",1739303182548,1.31689707,626.87,626.0,0.59174291]
["bitfinex-derivatives","BNBF0:USTF0",1739303182747,1.31689707,626.86,626.01,0.59173781]
["bitfinex-derivatives","BNBF0:USTF0",1739303183047,1.31689707,626.85,626.02,0.59173271]
["bitfinex-derivatives","BNBF0:USTF0",1739303183249,1.31689707,626.84,626.03,0.5917276]
["bitfinex-derivatives","BNBF0:USTF0",1739303183543,1.31689707,626.83,626.04,0.5917225]
["bitfinex-derivatives","BNBF0:USTF0",1739303183741,1.31689707,626.82,626.05,0.5917174]
["bitfinex-derivatives","BNBF0:USTF0",1739303183942,1.31689707,626.81,626.06,0.59171229]
["bitfinex-derivatives","BNBF0:USTF0",1739303184141,1.31689707,626.8,626.07,0.59170719]
["bitfinex-derivatives","BNBF0:USTF0",1739303184341,1.31689707,626.79,626.08,0.59170209]
["bitfinex-derivatives","BNBF0:USTF0",1739303184546,1.31689707,626.78,626.09,0.59169699]
["bitfinex-derivatives","BNBF0:USTF0",1739303184742,0.31883688,627.28,626.1,0.59169188]
["bitfinex-derivatives","BNBF0:USTF0",1739303184947,1.31695336,627.27,626.11,0.59168678]
["bitfinex-derivatives","BNBF0:USTF0",1739303185143,0.31883688,627.28,625.73,1.66616129]
["bitfinex-derivatives","BNBF0:USTF0",1739303185144,1.31695336,627.26,626.12,0.59168168]
["bitfinex-derivatives","BNBF0:USTF0",1739303185340,1.31695336,627.25,626.12,0.59168168]
["bitfinex-derivatives","BNBF0:USTF0",1739303185545,1.31695336,627.24,626.13,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303185747,0.31883688,627.28,626.13,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303185748,1.31695336,627.23,626.13,0.2722541]
["bitfinex-derivatives","BNBF0:USTF0",1739303185944,1.31695336,627.22,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739303186146,1.31695336,627.21,626.15,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303186346,1.31695336,627.2,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303186547,1.31695336,627.19,626.17,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303186745,1.31695336,627.18,626.17,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303186948,1.31695336,627.17,626.17,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303187148,1.31695336,627.16,626.17,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303187449,1.31695336,627.15,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1739303187648,1.31695336,627.14,626.2,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303187954,1.31695336,627.13,626.21,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303188247,1.31695336,627.12,626.22,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303188446,2.88185686,628.4,626.23,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303188646,1.61213064,628.39,626.24,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303188843,1.61213064,628.38,626.25,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303189144,0.31832434,628.29,626.26,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303189348,0.29282653,628.28,626.27,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303189548,1.31936636,628.27,626.28,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303189745,1.61219289,628.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1739303189944,0.31834967,628.24,626.31,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303190146,1.61259453,628.23,626.32,0.27205237]
["bitfinex-derivatives","BNBF0:USTF0",1739303190345,1.61259453,628.22,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739303190550,0.31836994,628.2,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1739303190747,1.61259035,628.19,626.35,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303190952,1.61259035,628.18,626.35,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303191156,1.61259035,628.17,626.36,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303191352,1.319768,628.16,626.37,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303191555,1.319768,628.15,626.38,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303191750,1.319768,628.14,626.39,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303191957,1.319768,628.13,626.4,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303192256,1.32145748,628.12,626.41,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303192458,1.32145748,628.11,626.42,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303192757,1.32145748,628.1,626.43,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303192958,1.32145748,628.09,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739303193156,1.32145748,628.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739303193458,1.63989332,628.07,626.46,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303193654,1.64083081,628.06,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1739303193858,1.64083588,628.05,626.49,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303194058,1.3223899,628.04,626.5,0.59115047]
["bitfinex-derivatives","BNBF0:USTF0",1739303194253,1.3223899,628.03,626.51,0.59114538]
["bitfinex-derivatives","BNBF0:USTF0",1739303194555,1.3223899,628.02,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303194760,1.3223899,628.01,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303194959,1.3223899,628.0,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303195258,0.31848148,627.98,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303195458,1.3223899,627.97,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303195657,0.31849669,627.95,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303195854,1.3223899,627.94,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303196057,1.64089673,627.93,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303196263,1.3223899,627.92,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303196558,1.3223899,627.91,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303196860,1.3223899,627.9,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303197060,1.3223899,627.89,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303197263,0.31853727,627.87,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303197461,1.61532905,627.86,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303197657,1.3223899,627.85,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303197862,0.31855757,627.83,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303198062,1.3223899,627.82,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303198264,1.64095761,627.81,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303198465,1.3223899,627.8,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303198666,1.64096776,627.79,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303198866,1.64097284,627.78,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303199160,1.64097791,627.77,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303199360,1.64098299,627.76,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303199566,1.64098806,627.75,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303199759,1.64099314,627.74,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303199962,1.3223899,627.73,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303200162,0.31860324,627.74,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303200163,1.61537465,627.72,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303200359,1.61537465,627.71,626.52,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303200565,1.61537465,627.7,626.1,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303200764,1.61537465,627.69,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1739303200965,1.61537465,627.68,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303201166,1.61537465,627.67,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303201465,1.9340185,627.66,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303201667,1.61537465,627.65,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303201864,0.31865908,627.63,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303202064,1.61537465,627.62,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303202267,1.61537465,627.61,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303202467,1.61537465,627.6,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303202668,1.61537465,627.59,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303202967,0.31868954,627.57,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303203267,1.3223899,627.56,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303203468,1.6410896,627.55,626.12,0.27191664]
["bitfinex-derivatives","BNBF0:USTF0",1739303203673,1.64109468,627.54,626.13,0.59153256]
["bitfinex-derivatives","BNBF0:USTF0",1739303203869,1.64109468,627.54,625.9,1.66554328]
["bitfinex-derivatives","BNBF0:USTF0",1739303203870,1.3223899,627.53,626.14,0.59152746]
["bitfinex-derivatives","BNBF0:USTF0",1739303204070,1.64110484,627.52,626.15,0.59152236]
["bitfinex-derivatives","BNBF0:USTF0",1739303204263,1.64110992,627.51,626.16,0.59151726]
["bitfinex-derivatives","BNBF0:USTF0",1739303204568,1.64111499,627.5,626.17,0.59151215]
["bitfinex-derivatives","BNBF0:USTF0",1739303204762,1.3223899,627.49,626.18,0.59150705]
["bitfinex-derivatives","BNBF0:USTF0",1739303204963,1.64112515,627.48,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303205163,1.64113023,627.47,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303205370,1.64113531,627.46,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303205570,1.3223899,627.45,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303205870,1.3223899,627.44,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303206067,1.3223899,627.43,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303206266,1.64115563,627.42,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303206469,1.32948399,627.41,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303206669,1.32948399,627.4,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303206870,1.32948399,627.39,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303207067,1.32948399,627.38,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303207271,1.32948399,627.37,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303207465,1.64828021,627.36,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303207767,1.32948399,627.35,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303208073,1.32982841,627.34,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303208265,1.32982841,627.33,626.19,0.27211008]
["bitfinex-derivatives","BNBF0:USTF0",1739303208469,1.32982841,627.32,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303208672,1.32982841,627.31,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303208867,1.32982841,627.3,626.19,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303209072,1.32982841,627.29,626.19,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303209373,1.32982841,627.28,626.19,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303209672,1.32982841,627.27,626.19,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303209872,1.32982841,627.26,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303210067,1.32982841,627.25,626.21,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303210273,1.32982841,627.24,626.21,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303210575,1.32982841,627.23,626.21,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303210777,1.32982841,627.22,626.21,0.2721449]
["bitfinex-derivatives","BNBF0:USTF0",1739303210980,1.32982841,627.21,626.22,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303211279,1.32982841,627.2,626.23,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303211478,1.32982841,627.19,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303211678,1.32982841,627.18,626.22,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303211875,1.32982841,627.17,626.23,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303212079,1.3321432,627.16,626.24,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303212282,1.3321432,627.15,626.25,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303212576,1.3321432,627.14,626.26,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303212878,1.3321432,627.14,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303212879,1.3321432,627.13,626.27,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303213074,1.3321432,627.12,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303213277,1.3321432,627.11,626.22,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303213478,1.3321432,627.1,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303213674,1.3321432,627.09,626.22,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303213878,1.3321432,627.08,626.23,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214074,1.33269977,627.07,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214277,1.33269977,627.06,626.22,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214480,1.3327672,627.05,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214680,1.3327672,627.04,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214878,0.31879622,627.36,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303214879,1.3327672,627.03,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215078,0.31879622,627.36,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215079,1.3327672,627.02,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215280,1.3327672,627.01,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215474,1.3327672,627.0,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215680,1.3327672,626.99,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303215876,1.3327672,626.98,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303216077,0.31879622,627.36,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303216382,1.33187662,627.35,626.21,0.27217432]
["bitfinex-derivatives","BNBF0:USTF0",1739303216583,3.99178602,627.86,626.22,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303216584,1.650683,627.34,626.22,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303216878,1.65068809,627.33,626.23,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303217081,1.33187662,627.32,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303217277,1.65069825,627.31,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303217484,1.33187662,627.3,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303217681,1.33187662,627.29,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303217883,1.33187662,627.28,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303218179,1.65071858,627.27,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303218384,1.65072366,627.26,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303218582,1.65072875,627.25,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303218778,1.33187662,627.24,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303218982,1.33187662,627.23,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303219282,1.33187662,627.22,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303219482,1.33187662,627.21,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303219684,1.65075417,627.2,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303219884,1.33187662,627.19,626.21,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1739303220085,1.33187662,627.18,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303220285,1.33187662,627.17,626.21,0.27222281]
["bitfinex-derivatives","BNBF0:USTF0",1739303220485,1.33187662,627.16,625.79,2.85047207]
["bitfinex-derivatives","BNBF0:USTF0",1739303220685,1.65077959,627.15,625.8,0.59184011]
["bitfinex-derivatives","BNBF0:USTF0",1739303220884,1.65078467,627.14,625.81,0.591835]
["bitfinex-derivatives","BNBF0:USTF0",1739303221185,1.65078467,627.14,625.82,0.5918299]
["bitfinex-derivatives","BNBF0:USTF0",1739303221186,1.33187662,627.13,625.82,0.5918299]
["bitfinex-derivatives","BNBF0:USTF0",1739303221384,1.33187662,627.12,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1739303221588,1.33079967,627.11,625.84,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303221782,1.33079967,627.1,625.85,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303222085,1.33079967,627.09,625.86,0.59178305]
["bitfinex-derivatives","BNBF0:USTF0",1739303222380,1.33079967,627.08,625.87,0.59177794]
["bitfinex-derivatives","BNBF0:USTF0",1739303222585,0.31890805,627.14,625.87,0.59177794]
["bitfinex-derivatives","BNBF0:USTF0",1739303222586,1.33079967,627.07,625.88,0.59177284]
["bitfinex-derivatives","BNBF0:USTF0",1739303222786,1.33079967,627.06,625.89,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303222986,1.33079967,627.05,625.9,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303223187,1.33079967,627.04,625.91,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303223387,1.33079967,627.03,625.92,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303223681,1.33079967,627.03,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1739303223682,1.33079967,627.02,625.93,0.59174731]
["bitfinex-derivatives","BNBF0:USTF0",1739303223881,1.33079967,627.01,625.94,0.59174221]
["bitfinex-derivatives","BNBF0:USTF0",1739303224089,1.33079967,627.0,625.95,0.5917371]
["bitfinex-derivatives","BNBF0:USTF0",1739303224288,0.31890805,627.14,625.95,0.5917371]
["bitfinex-derivatives","BNBF0:USTF0",1739303224289,1.33079967,626.99,625.95,0.5917371]
["bitfinex-derivatives","BNBF0:USTF0",1739303224586,1.33079967,626.98,625.96,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303224787,1.33079967,626.97,625.97,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303224985,1.33079967,626.96,625.98,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303225182,1.33079967,626.95,625.99,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303225389,1.33079967,626.94,626.0,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303225589,1.33148354,626.93,625.96,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303225786,1.33148354,626.92,625.97,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303226090,0.31890805,627.14,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1739303226091,1.33148354,626.91,625.98,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303226286,1.33148354,626.9,625.99,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303226481,1.33148354,626.89,626.0,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303226688,1.33148354,626.88,626.01,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303226892,1.33148354,626.87,626.01,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303227189,1.33148354,626.86,626.02,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303227387,1.33148354,626.85,626.03,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303227590,1.33148354,626.84,626.04,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303227790,1.33148354,626.83,626.05,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303227989,1.33148354,626.82,626.06,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303228292,2.88185686,627.94,626.07,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303228488,1.3313252,627.93,626.08,0.27222277]
["bitfinex-derivatives","BNBF0:USTF0",1739303228786,1.64983711,627.92,626.09,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303228993,1.3313252,627.91,626.1,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303229194,1.3313252,627.9,626.1,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303229387,1.3313252,627.89,626.16,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303229688,1.3313252,627.88,626.17,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303229894,1.3313252,627.87,626.18,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303230090,1.3313252,627.86,626.19,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303230393,1.3313252,627.85,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1739303230594,1.3313252,627.84,626.22,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303230887,1.3313252,627.83,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1739303231092,1.64988784,627.82,626.25,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303231392,1.64988784,627.82,626.16,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303231393,1.64989291,627.81,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1739303231594,1.64958478,627.8,626.28,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303231794,1.33101199,627.79,626.29,0.5913043]
["bitfinex-derivatives","BNBF0:USTF0",1739303231990,1.33101199,627.78,626.3,0.5912992]
["bitfinex-derivatives","BNBF0:USTF0",1739303232190,1.33101199,627.77,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1739303232394,1.33101199,627.76,626.33,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303232592,1.33101199,627.75,626.34,1.77573582]
["bitfinex-derivatives","BNBF0:USTF0",1739303232795,1.64961523,627.74,626.35,0.5912737]
["bitfinex-derivatives","BNBF0:USTF0",1739303232993,1.33101199,627.73,626.36,0.59126861]
["bitfinex-derivatives","BNBF0:USTF0",1739303233295,1.33101199,627.72,626.37,0.59126351]
["bitfinex-derivatives","BNBF0:USTF0",1739303233496,1.33101199,627.71,626.38,0.59125841]
["bitfinex-derivatives","BNBF0:USTF0",1739303233691,1.33151169,627.7,626.39,0.59125331]
["bitfinex-derivatives","BNBF0:USTF0",1739303233893,1.33151169,627.69,626.4,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303234097,1.33151169,627.68,626.4,0.27196342]
["bitfinex-derivatives","BNBF0:USTF0",1739303234296,1.33151169,627.67,626.41,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303234592,1.33151169,627.66,626.42,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303234801,1.33151169,627.65,626.43,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303234991,1.33151169,627.64,626.4,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303235195,1.33151169,627.63,626.41,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303235391,1.33151169,627.62,626.41,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303235596,1.33078895,627.61,626.42,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303235897,1.64946326,627.6,626.4,0.27200814]
["bitfinex-derivatives","BNBF0:USTF0",1739303236093,1.33078895,627.59,626.41,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303236296,1.33078895,627.58,626.42,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303236598,1.64947849,627.57,626.43,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303236796,1.64948357,627.56,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303236997,1.33078895,627.55,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303237196,1.64949373,627.54,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303237498,1.33078895,627.53,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303237792,1.33078895,627.52,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303237992,0.31870478,627.54,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303238194,0.31872002,627.51,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303238393,1.33187779,627.5,626.4,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303238591,1.65060796,627.49,626.03,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303238892,1.33187779,627.48,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739303239097,1.33187779,627.47,626.05,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303239299,1.33187779,627.46,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739303239499,1.33187779,627.45,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303239800,1.33187779,627.44,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303240098,1.33187779,627.43,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303240300,1.65064352,627.42,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303240598,1.33187779,627.41,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303240794,1.33187779,627.4,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303240995,1.33187779,627.39,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303241196,1.33187779,627.38,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303241397,1.65066893,627.37,626.07,0.27205438]
["bitfinex-derivatives","BNBF0:USTF0",1739303241594,1.65067401,627.36,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739303241798,1.65067909,627.35,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303241995,1.65068417,627.34,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303242200,1.65068926,627.33,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303242402,1.65069434,627.32,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303242599,1.65069942,627.31,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303242800,1.33187779,627.3,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303243000,1.33187779,627.29,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303243194,1.33187779,627.28,626.07,0.27218084]
["bitfinex-derivatives","BNBF0:USTF0",1739303243397,1.33187779,627.27,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739303243596,1.65072483,627.26,626.08,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303243799,1.65072992,627.25,626.09,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244001,1.33187779,627.24,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244199,1.33187779,627.23,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244398,1.33187779,627.22,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244598,1.33187779,627.21,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244799,1.33187779,627.2,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303244999,1.33187779,627.19,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303245197,1.33187779,627.18,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303245501,1.33187779,627.17,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303245697,1.33078987,627.16,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303245896,1.33078987,627.15,626.07,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1739303246098,1.33078987,627.14,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739303246399,1.33104524,627.13,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303246699,1.33104524,627.12,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303246900,1.33104524,627.11,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303247100,1.33104524,627.1,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303247301,1.33104524,627.09,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303247502,1.33104524,627.08,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303247803,0.31885213,627.25,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303247996,1.33171383,627.24,626.07,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303248300,1.33171383,627.23,626.08,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303248503,1.33171383,627.22,626.08,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303248703,1.33171383,627.21,626.09,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303248895,1.33171383,627.2,626.1,0.27217871]
["bitfinex-derivatives","BNBF0:USTF0",1739303249095,1.33171383,627.19,626.11,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303249301,1.33171383,627.18,626.12,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303249501,1.33171383,627.17,626.13,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303249802,0.31885213,627.25,626.14,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303249997,1.33252954,627.24,626.15,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303250297,1.33252954,627.23,626.16,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303250601,1.33252954,627.22,626.17,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303250801,1.33252954,627.21,626.18,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303251101,1.33252954,627.2,626.19,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303251303,1.33252954,627.19,626.2,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303251600,1.33252954,627.18,626.21,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303251800,1.33252954,627.17,626.22,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303252000,1.33252954,627.16,626.23,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303252202,1.33252954,627.15,626.24,0.27209199]
["bitfinex-derivatives","BNBF0:USTF0",1739303252400,1.33252954,627.14,626.25,0.59145326]
["bitfinex-derivatives","BNBF0:USTF0",1739303252601,1.33252954,627.13,626.26,0.59144816]
["bitfinex-derivatives","BNBF0:USTF0",1739303252798,1.33252954,627.12,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303252999,1.33252954,627.11,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303253199,1.33252954,627.1,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303253403,1.33252954,627.09,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303253605,1.33252954,627.08,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303253797,1.33252954,627.07,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303254104,1.33252954,627.06,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303254299,1.33252954,627.05,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303254500,1.33252954,627.04,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303254701,1.33252954,627.03,626.28,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303255001,1.33252954,627.02,626.29,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303255202,1.33252954,627.01,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303255398,1.33252954,627.0,626.28,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303255598,1.33252954,626.99,626.27,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303255906,1.33252954,626.98,626.28,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303256204,1.33726033,626.97,626.29,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303256399,1.33726033,626.96,626.3,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303256607,1.33726033,626.95,626.31,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303256804,1.33726033,626.94,626.32,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303257006,1.33726033,626.93,626.33,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303257197,1.33726033,626.92,626.27,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303257402,1.33726033,626.91,626.28,0.59136443]
["bitfinex-derivatives","BNBF0:USTF0",1739303257598,1.33726033,626.9,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303257802,1.33726033,626.89,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303258003,6.1566452,627.8,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303258199,0.31858294,627.78,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303258404,1.33751994,627.77,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303258604,0.31859816,627.75,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303258805,1.33751994,627.74,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303259001,0.31861339,627.72,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303259209,1.33751994,627.71,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303259405,0.31862862,627.69,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303259605,1.33751994,627.68,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303259801,1.33751994,627.67,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303260106,1.33751994,627.66,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303260300,1.33751994,627.65,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303260503,1.33751994,627.64,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303260700,0.31866415,627.62,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303260905,1.33751994,627.61,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303261105,1.33751994,627.6,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303261401,1.33751994,627.59,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303261605,1.33773685,627.58,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303261905,1.33773685,627.57,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303262204,0.3186997,627.55,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303262405,1.33791398,627.54,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303262605,1.33791398,627.53,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303262806,1.33791398,627.52,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303263006,0.31872509,627.5,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303263305,1.33791398,627.49,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303263502,1.33791398,627.48,626.29,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1739303263706,1.65665431,627.47,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739303264001,1.65665939,627.46,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303264306,1.65666447,627.45,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303264507,1.65666955,627.44,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303264706,1.65667463,627.43,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303265008,1.65667971,627.42,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303265309,1.65668479,627.41,626.29,0.27215089]
["bitfinex-derivatives","BNBF0:USTF0",1739303265502,1.65668988,627.4,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739303265709,7.49455918,627.39,626.29,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303265906,7.49455918,627.38,625.93,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303266203,1.33791398,627.37,625.94,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303266509,1.33791398,627.36,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1739303266707,1.33791398,627.35,625.97,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303266908,1.33791398,627.34,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1739303267110,1.33791398,627.33,626.0,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303267308,1.33791398,627.32,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739303267610,1.33791398,627.31,626.03,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303267807,1.33791398,627.3,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1739303268006,1.33791398,627.29,626.06,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303268206,1.33791398,627.28,626.06,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303268508,1.33824403,627.27,626.07,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303268707,1.33824403,627.26,626.08,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303268905,1.33824403,627.25,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1739303269105,1.33824403,627.24,626.11,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303269405,1.33824403,627.23,626.12,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303269712,1.33824403,627.22,626.13,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303269908,1.33824403,627.21,626.4,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303270212,1.33824403,627.2,626.41,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303270511,1.33824403,627.19,626.42,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303270711,1.33824403,627.18,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1739303270913,1.33813173,627.17,626.44,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303271106,1.33813173,627.16,626.45,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303271309,1.33813173,627.15,626.46,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303271512,1.33813173,627.14,626.47,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303271709,1.33813173,627.13,626.48,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303271905,1.33813173,627.12,626.49,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303272106,1.33813173,627.11,626.5,0.59140645]
["bitfinex-derivatives","BNBF0:USTF0",1739303272307,1.33813173,627.1,626.51,0.59140136]
["bitfinex-derivatives","BNBF0:USTF0",1739303272507,1.33813173,627.09,626.52,0.59139626]
["bitfinex-derivatives","BNBF0:USTF0",1739303272805,1.33813173,627.08,626.53,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303273008,1.33813173,627.07,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1739303273308,6.17901873,628.31,626.55,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303273512,0.31832434,628.29,626.55,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303273713,1.33651312,628.28,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1739303273910,1.33651312,628.27,626.57,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303274108,1.33651312,628.26,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1739303274311,0.31834967,628.24,626.59,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303274508,1.33651312,628.23,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1739303274713,1.33651312,628.22,626.61,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303274907,1.33651312,628.21,626.61,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303275113,1.33651312,628.2,626.61,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303275308,1.33651312,628.19,626.61,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303275508,1.33651312,628.18,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1739303275708,0.31839021,628.16,626.63,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303275910,1.33651312,628.15,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1739303276111,1.33651312,628.14,626.65,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303276413,1.65491854,628.13,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1739303276613,1.3352337,628.12,626.67,0.27217262]
["bitfinex-derivatives","BNBF0:USTF0",1739303276909,1.65364926,628.11,626.68,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303277113,1.3352337,628.1,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303277313,1.6536594,628.09,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303277512,1.65366447,628.08,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303277713,1.65366954,628.07,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303277915,1.65367461,628.06,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303278116,1.3352337,628.05,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303278318,1.65368475,628.04,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303278515,1.3352337,628.03,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303278717,1.65369489,628.02,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303278917,1.65369996,628.01,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303279218,1.33477311,628.0,626.67,0.27185223]
["bitfinex-derivatives","BNBF0:USTF0",1739303279418,1.33477311,627.99,626.68,0.59099437]
["bitfinex-derivatives","BNBF0:USTF0",1739303279618,1.33477311,627.98,626.69,0.59098928]
["bitfinex-derivatives","BNBF0:USTF0",1739303279820,1.33477311,627.97,626.7,0.59098419]
["bitfinex-derivatives","BNBF0:USTF0",1739303280015,1.33477311,627.96,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1739303280319,1.33477311,627.95,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1739303280614,1.33514324,627.94,626.72,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303280918,1.33514324,627.93,626.72,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303281119,1.33514324,627.92,626.72,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303281320,1.33514324,627.91,626.72,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303281514,1.33514324,627.9,626.72,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303281713,1.33514324,627.89,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1739303281914,0.31846626,628.01,626.74,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303282118,1.3346033,628.0,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1739303282316,1.3346033,627.99,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1739303282520,1.3346033,627.98,626.76,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303282719,1.3346033,627.97,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1739303282920,1.3346033,627.96,626.78,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303283122,1.3346033,627.95,626.78,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303283321,1.3346033,627.94,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1739303283624,1.3346033,627.93,626.8,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303283924,1.3346033,627.92,626.8,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303284125,1.3346033,627.91,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1739303284324,1.3346033,627.9,626.82,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303284626,1.3346033,627.89,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1739303284924,1.3346033,627.88,626.84,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303285124,1.3346033,627.87,626.85,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303285319,1.3346033,627.86,626.84,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303285619,1.3346033,627.85,626.85,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303285824,1.3346033,627.84,626.86,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303286025,1.33336031,627.83,626.84,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303286225,1.33336031,627.82,626.85,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303286427,2.87098968,628.58,626.84,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303286624,0.3181876,628.56,626.85,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303286925,1.33253957,628.55,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1739303287127,0.31820279,628.53,626.88,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303287425,1.33253957,628.52,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739303287625,0.31821797,628.5,626.9,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303287825,1.33253957,628.49,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1739303288026,1.33253957,628.48,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303288223,1.33253957,628.47,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303288419,1.62517982,628.46,626.93,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303288618,1.62517982,628.46,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1739303288619,1.33253957,628.45,626.94,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303288819,1.62517982,628.44,626.95,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303289024,1.62517982,628.43,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303289225,1.33253957,628.42,626.93,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303289426,1.33253957,628.41,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303289629,1.33253957,628.4,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303289823,0.31827874,628.38,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303290028,1.33253957,628.37,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303290229,1.33040346,628.36,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303290529,1.33040346,628.35,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303290726,0.31830407,628.33,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303290929,1.33040346,628.32,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303291224,1.64871766,628.31,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303291429,1.33040346,628.3,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303291625,1.62315869,628.29,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303291830,1.33040346,628.28,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303292127,1.33040346,628.27,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303292332,1.62321676,628.26,626.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303292528,1.33040346,628.25,626.93,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303292729,1.62321676,628.24,626.45,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303292929,1.62321676,628.24,626.44,1.66319504]
["bitfinex-derivatives","BNBF0:USTF0",1739303292930,1.62321676,628.23,626.46,0.59104929]
["bitfinex-derivatives","BNBF0:USTF0",1739303293124,1.62321676,628.22,626.47,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303293329,1.62321676,628.21,626.47,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303293531,1.33040346,628.2,626.47,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303293833,0.31838008,628.18,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303294131,1.33040346,628.17,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303294325,1.33040346,628.16,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303294525,1.33040346,628.15,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303294729,1.33040346,628.14,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303295030,1.33040346,628.13,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303295230,1.33040346,628.12,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303295423,1.33040346,628.11,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303295623,1.33040346,628.1,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303295828,1.33040346,628.09,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303296027,1.33040346,628.08,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303296225,1.33040346,628.07,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303296430,1.33040346,628.06,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303296733,1.33040346,628.05,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303296935,1.33040346,628.04,626.5,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1739303297137,1.62331209,628.03,626.51,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303297337,1.62331209,628.02,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303297538,0.31847133,628.0,626.52,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303297739,1.62331209,627.99,626.53,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303297935,0.31847133,628.0,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303297936,1.62331209,627.98,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303298139,1.62331209,627.97,626.51,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303298334,1.33040346,627.96,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303298539,0.31850176,627.94,626.52,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303298838,1.33040346,627.93,626.53,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303299035,1.62334125,627.92,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303299234,0.31852205,627.9,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303299438,1.62334125,627.89,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303299638,1.62334125,627.88,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303299836,1.62334125,627.87,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303300034,1.62334125,627.86,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303300237,1.62142317,627.85,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303300439,1.62142317,627.84,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303300640,1.62142317,627.83,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303300940,0.31856771,627.81,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303301139,1.32848538,627.8,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303301340,0.31858294,627.78,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303301537,1.32848538,627.77,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303301735,1.32848538,627.76,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303301939,0.31860324,627.74,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303302136,1.32848538,627.73,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303302443,1.32848538,627.72,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303302636,1.32848538,627.71,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303302842,1.32848538,627.7,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303303042,1.32848538,627.69,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303303245,1.32848538,627.68,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303303438,1.32848538,627.67,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303303639,1.32848538,627.66,626.5,0.27200237]
["bitfinex-derivatives","BNBF0:USTF0",1739303303943,1.32848538,627.65,626.51,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303304143,1.32848538,627.64,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303304336,1.33041156,627.63,626.51,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303304535,1.33041156,627.62,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303304741,1.33041156,627.61,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303304943,1.64908587,627.6,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303305143,1.64909095,627.59,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303305338,1.64909603,627.58,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303305542,1.6491011,627.57,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303305739,1.33041156,627.56,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303305939,1.33041156,627.55,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303306143,1.64911634,627.54,626.5,0.27206963]
["bitfinex-derivatives","BNBF0:USTF0",1739303306346,1.64989818,627.53,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303306544,1.33118832,627.52,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303306741,1.33118832,627.51,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303306946,1.33118832,627.5,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303307145,0.31870986,627.53,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303307146,1.33118832,627.49,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303307343,1.33118832,627.48,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303307550,1.33118832,627.47,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303307848,1.33118832,627.46,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308048,1.33118832,627.45,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308248,0.31870986,627.53,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308249,1.33118832,627.44,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308450,1.33118832,627.43,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308651,1.33118832,627.42,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303308945,1.33118832,627.41,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303309150,1.33118832,627.4,626.5,0.27202841]
["bitfinex-derivatives","BNBF0:USTF0",1739303309345,1.33118832,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303309545,1.33118832,627.38,626.5,0.27203974]
["bitfinex-derivatives","BNBF0:USTF0",1739303309750,1.33118832,627.37,626.5,0.27203974]
["bitfinex-derivatives","BNBF0:USTF0",1739303309948,1.33118832,627.36,626.5,0.27203974]
["bitfinex-derivatives","BNBF0:USTF0",1739303310147,1.33118832,627.35,626.5,0.27203974]
["bitfinex-derivatives","BNBF0:USTF0",1739303310348,0.31870986,627.53,626.5,0.27203974]
["bitfinex-derivatives","BNBF0:USTF0",1739303310548,1.32821958,627.52,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303310745,1.32821958,627.51,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303311052,1.64664055,627.5,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303311248,1.64664563,627.49,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303311449,1.32791546,627.48,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303311649,1.32791546,627.47,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303311848,1.32791546,627.46,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303312046,1.32791546,627.45,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303312351,1.32791546,627.44,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303312551,1.32791546,627.43,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303312746,1.32791546,627.42,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303312946,1.32791546,627.41,626.5,0.27208091]
["bitfinex-derivatives","BNBF0:USTF0",1739303313148,1.32791546,627.4,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303313345,1.32791546,627.39,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303313645,1.32791546,627.38,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303313850,1.32791546,627.37,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303314151,1.32791546,627.36,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303314454,1.32791546,627.35,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303314651,1.32740502,627.34,626.5,0.2720443]
["bitfinex-derivatives","BNBF0:USTF0",1739303314852,1.32740502,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303315045,1.32740502,627.32,625.74,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303315245,1.32740502,627.31,626.06,1.66543036]
["bitfinex-derivatives","BNBF0:USTF0",1739303315448,1.32740502,627.3,626.07,0.59152569]
["bitfinex-derivatives","BNBF0:USTF0",1739303315649,1.32740502,627.29,626.08,0.59152059]
["bitfinex-derivatives","BNBF0:USTF0",1739303315845,1.32740502,627.28,626.09,0.59151549]
["bitfinex-derivatives","BNBF0:USTF0",1739303316159,1.32740502,627.27,626.1,0.59151038]
["bitfinex-derivatives","BNBF0:USTF0",1739303316352,1.32740502,627.26,626.11,0.59150528]
["bitfinex-derivatives","BNBF0:USTF0",1739303316547,1.32740502,627.25,626.12,0.59150018]
["bitfinex-derivatives","BNBF0:USTF0",1739303316753,1.32740502,627.24,626.13,0.2720726]
["bitfinex-derivatives","BNBF0:USTF0",1739303316954,1.32740502,627.23,626.14,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303317149,1.32740502,627.22,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303317454,1.32740502,627.21,626.14,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303317648,1.32740502,627.2,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303317855,1.32740502,627.19,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303318053,1.32740502,627.18,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303318248,1.32740502,627.17,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303318449,1.32740502,627.16,626.13,0.2721393]
["bitfinex-derivatives","BNBF0:USTF0",1739303318650,1.32740502,627.15,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739303318849,1.32740502,627.14,626.13,0.27217049]
["bitfinex-derivatives","BNBF0:USTF0",1739303319155,1.32740502,627.13,626.13,0.27217049]
["bitfinex-derivatives","BNBF0:USTF0",1739303319450,1.32740502,627.12,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739303319653,1.32740502,627.11,626.14,0.27218138]
["bitfinex-derivatives","BNBF0:USTF0",1739303319955,1.32740502,627.1,626.15,0.27218138]
["bitfinex-derivatives","BNBF0:USTF0",1739303320156,1.32740502,627.09,626.13,0.27218138]
["bitfinex-derivatives","BNBF0:USTF0",1739303320357,1.32740502,627.08,626.14,0.27218138]
["bitfinex-derivatives","BNBF0:USTF0",1739303320558,1.32740502,627.07,626.13,0.27218138]
["bitfinex-derivatives","BNBF0:USTF0",1739303320856,0.31873017,627.49,626.14,0.27217811]
["bitfinex-derivatives","BNBF0:USTF0",1739303320857,1.32740502,627.06,626.14,0.27217811]
["bitfinex-derivatives","BNBF0:USTF0",1739303321056,1.32740502,627.05,626.15,0.27217811]
["bitfinex-derivatives","BNBF0:USTF0",1739303321252,1.32740502,627.04,626.13,0.27217811]
["bitfinex-derivatives","BNBF0:USTF0",1739303321450,1.32740502,627.03,626.14,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303321652,1.32740502,627.02,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303321957,1.32740502,627.01,626.14,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303322257,1.32740502,627.0,626.15,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303322457,1.32740502,626.99,626.15,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303322652,1.32740502,626.98,626.16,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303322849,1.32740502,626.97,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303323054,1.32740502,626.96,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303323252,1.32740502,626.95,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303323556,1.32740502,626.94,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303323757,1.32740502,626.93,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303323957,1.32740502,626.92,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303324156,1.32740502,626.91,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303324358,1.32740502,626.9,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303324557,1.32740502,626.89,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303324758,1.32740502,626.88,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303324958,1.32740502,626.87,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303325158,1.32740502,626.86,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303325356,1.32740502,626.85,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303325657,0.31873017,627.49,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303325658,1.32740502,626.84,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303325852,1.32740502,626.83,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303326056,1.32740502,626.82,626.13,0.27217414]
["bitfinex-derivatives","BNBF0:USTF0",1739303326256,1.32740502,626.81,626.14,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303326454,0.31873017,627.49,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739303326455,1.32740502,626.8,626.15,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303326655,1.32740502,626.79,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303326856,1.32436632,626.78,626.14,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303327053,1.32436632,626.77,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303327258,1.32436632,626.76,626.14,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303327457,1.32436632,626.75,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303327657,1.32436632,626.74,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303327855,1.32436632,626.73,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303328055,1.32436632,626.72,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303328260,1.32436632,626.71,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303328463,1.32436632,626.7,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303328663,1.32436632,626.69,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303328865,1.32436632,626.68,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303329064,1.32436632,626.67,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303329265,1.32436632,626.66,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303329463,1.32436632,626.65,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303329663,1.32436632,626.64,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303329864,1.32436632,626.63,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303330067,1.32436632,626.62,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303330366,1.32436632,626.61,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303330561,1.32436632,626.6,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303330761,1.32436632,626.59,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303330968,1.32436632,626.58,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303331165,0.31873017,627.49,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303331364,1.32262707,627.48,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303331563,1.32262707,627.47,626.13,0.27217794]
["bitfinex-derivatives","BNBF0:USTF0",1739303331767,1.64137248,627.46,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739303331962,0.31875557,627.44,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303332167,1.32262707,627.43,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303332367,0.31877081,627.41,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303332670,1.32262707,627.4,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303332868,0.31878098,627.39,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303333168,1.3224385,627.38,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303333469,1.64122964,627.37,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303333767,1.3224385,627.36,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303333967,1.3224385,627.35,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303334168,1.3224385,627.34,626.13,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1739303334370,1.3224385,627.33,626.14,0.27214142]
["bitfinex-derivatives","BNBF0:USTF0",1739303334570,1.64125505,627.32,626.13,0.27214142]
["bitfinex-derivatives","BNBF0:USTF0",1739303334771,1.64126013,627.31,626.13,0.27214142]
["bitfinex-derivatives","BNBF0:USTF0",1739303334972,1.64125881,627.3,626.13,0.27214142]
["bitfinex-derivatives","BNBF0:USTF0",1739303335169,1.6412639,627.29,626.13,0.27214142]
["bitfinex-derivatives","BNBF0:USTF0",1739303335470,1.6412009,627.28,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1739303335673,1.64120598,627.27,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303335867,1.32236402,627.26,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303336064,1.64121615,627.25,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303336270,1.64122123,627.24,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303336565,1.32236402,627.23,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303336768,1.32236402,627.22,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303336971,1.32236402,627.21,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303337169,1.32236402,627.2,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303337365,1.32236402,627.19,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303337571,1.32236402,627.18,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303337771,1.32236402,627.17,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303337966,1.6412619,627.16,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303338270,1.32236402,627.15,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303338465,1.32236402,627.14,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303338667,1.32236402,627.13,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303338870,1.32236402,627.12,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303339067,1.32185399,627.11,626.13,0.27218829]
["bitfinex-derivatives","BNBF0:USTF0",1739303339270,1.32185399,627.1,626.14,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303339466,1.32185399,627.09,626.13,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303339668,1.32185399,627.08,626.14,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303339970,1.32185399,627.07,626.15,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303340168,1.32185399,627.06,626.13,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303340372,1.32185399,627.05,626.14,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303340675,1.32185399,627.04,626.15,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303340872,1.32185399,627.03,626.15,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303341072,1.32185399,627.02,626.16,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303341270,1.32185399,627.01,626.13,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303341469,1.32185399,627.0,626.17,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303341669,1.32185399,626.99,626.18,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303341869,1.32185399,626.98,626.13,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1739303342169,1.64084851,626.97,626.14,0.27230998]
["bitfinex-derivatives","BNBF0:USTF0",1739303342366,1.6408536,626.96,625.77,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303342571,1.32185399,626.95,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303342872,1.32185399,626.94,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303343072,1.3209933,626.93,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303343271,1.3209933,626.92,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303343471,1.3209933,626.91,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303343666,1.3209933,626.9,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303343867,1.3209933,626.89,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303344173,1.3209933,626.88,625.78,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303344373,1.3209933,626.87,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303344571,1.3209933,626.86,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303344768,1.3209933,626.85,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303344972,1.3209933,626.84,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303345168,1.3209933,626.83,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303345368,1.3209933,626.82,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303345573,1.3209933,626.81,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303345874,1.3209933,626.8,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303346075,1.3209933,626.79,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303346274,1.3209933,626.78,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303346468,1.3209933,626.77,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303346668,1.3209933,626.76,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303346869,1.3209933,626.75,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303347072,1.3209933,626.74,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303347273,1.3209933,626.73,625.74,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303347474,1.3209933,626.72,625.75,0.27231392]
["bitfinex-derivatives","BNBF0:USTF0",1739303347674,1.3209933,626.71,625.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303347875,1.3209933,626.7,625.76,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303348076,1.3209933,626.69,625.77,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303348376,1.3209933,626.68,625.78,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303348578,1.3209933,626.67,625.79,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303348780,1.3209933,626.66,625.8,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303348979,1.3209933,626.65,625.81,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303349180,1.3209933,626.64,625.82,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303349382,1.3209933,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1739303349580,1.3209933,626.62,625.85,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1739303349774,1.17325967,627.75,625.86,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303349977,1.61960668,627.74,625.87,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303350178,8.9594439,627.89,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1739303350179,1.61960668,627.73,626.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303350482,0.31861847,627.71,626.07,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303350699,1.61960668,627.7,626.08,0.5915625]
["bitfinex-derivatives","BNBF0:USTF0",1739303350877,1.32659189,627.69,626.09,0.5915574]
["bitfinex-derivatives","BNBF0:USTF0",1739303351079,1.93824819,627.68,626.1,0.59155229]
["bitfinex-derivatives","BNBF0:USTF0",1739303351281,1.32659189,627.67,626.1,0.59155229]
["bitfinex-derivatives","BNBF0:USTF0",1739303351582,0.31864892,627.65,626.11,0.59154719]
["bitfinex-derivatives","BNBF0:USTF0",1739303351782,1.32659189,627.64,626.12,0.59154209]
["bitfinex-derivatives","BNBF0:USTF0",1739303351979,1.32659189,627.63,626.12,0.59154209]
["bitfinex-derivatives","BNBF0:USTF0",1739303352180,0.31864892,627.65,626.12,0.59154209]
["bitfinex-derivatives","BNBF0:USTF0",1739303352181,1.32659189,627.62,626.13,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303352381,1.32659189,627.61,626.13,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303352584,1.32659189,627.6,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1739303352784,1.64527128,627.59,626.15,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303352983,1.32659189,627.58,626.15,0.27211451]
["bitfinex-derivatives","BNBF0:USTF0",1739303353184,1.64528143,627.57,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303353388,1.64528651,627.56,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303353588,1.64529159,627.55,626.17,0.27207114]
["bitfinex-derivatives","BNBF0:USTF0",1739303353784,1.32659189,627.54,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303353985,1.64530175,627.53,626.19,0.27207114]
["bitfinex-derivatives","BNBF0:USTF0",1739303354186,1.64530683,627.52,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303354383,1.64531191,627.51,626.21,0.27207114]
["bitfinex-derivatives","BNBF0:USTF0",1739303354688,1.64531698,627.5,626.21,0.27207114]
["bitfinex-derivatives","BNBF0:USTF0",1739303354889,1.64532206,627.49,626.21,0.27207114]
["bitfinex-derivatives","BNBF0:USTF0",1739303355084,1.64532714,627.48,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303355289,1.64533222,627.47,626.22,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303355490,1.6453373,627.46,626.23,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303355691,1.32659189,627.45,626.23,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303355991,2.14900148,628.1,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303355992,1.64534746,627.44,626.24,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303356285,1.64534746,627.44,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303356286,1.32659189,627.43,626.25,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303356484,1.32659189,627.42,626.21,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303356690,1.32659189,627.41,626.22,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303356885,1.32659189,627.4,626.21,0.27214799]
["bitfinex-derivatives","BNBF0:USTF0",1739303357090,1.32659189,627.39,626.22,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303357285,1.32659189,627.38,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303357590,2.84356594,628.1,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1739303357591,1.64538303,627.37,626.22,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303357790,1.64538811,627.36,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303357993,1.64539319,627.35,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358192,1.32659189,627.34,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358394,1.32659189,627.33,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358590,0.3188013,627.35,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358591,1.32659189,627.32,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358791,1.3324945,627.31,626.22,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303358991,1.3324945,627.3,626.22,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303359185,1.3324945,627.29,626.23,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303359391,1.3324945,627.28,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303359588,1.3324945,627.27,626.22,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303359788,1.3324945,627.26,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303359993,1.3324945,627.25,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303360188,1.3324945,627.24,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303360389,1.3324945,627.23,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303360589,1.3324945,627.22,626.21,0.2721485]
["bitfinex-derivatives","BNBF0:USTF0",1739303360793,1.33286452,627.21,626.22,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303360993,1.33286452,627.2,626.21,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303361195,1.33286452,627.19,626.22,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303361396,1.33286452,627.18,626.21,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303361598,1.33286452,627.17,626.22,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303361794,1.33286452,627.16,626.21,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303361995,1.33286452,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1739303362195,1.33286452,627.14,626.23,0.27207895]
["bitfinex-derivatives","BNBF0:USTF0",1739303362396,1.33286452,627.13,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1739303362596,1.33286452,627.12,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303362792,1.33286452,627.11,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303363097,1.33286452,627.1,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303363298,1.33286452,627.09,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303363499,1.33286452,627.08,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303363696,1.33286452,627.07,626.25,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303363900,1.33286452,627.06,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1739303364199,1.33286452,627.05,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303364401,1.33286452,627.04,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303364605,1.33286452,627.03,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303364799,1.33286452,627.02,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303365001,1.33286452,627.01,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303365201,1.33286452,627.0,626.27,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303365502,1.33286452,626.99,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739303365702,1.33286452,626.98,626.29,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303365899,1.33286452,626.97,626.29,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303366095,1.33286452,626.96,626.29,0.27204917]
["bitfinex-derivatives","BNBF0:USTF0",1739303366299,1.33286452,626.95,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739303366496,1.33286452,626.94,626.3,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303366701,1.33286452,626.93,626.31,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303366901,1.3334968,626.92,626.29,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303367099,1.3334968,626.91,626.3,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303367295,1.33350524,626.9,626.31,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303367502,1.33350524,626.89,626.29,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303367701,1.33350524,626.88,626.3,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303367906,1.33350524,626.87,626.29,0.27206569]
["bitfinex-derivatives","BNBF0:USTF0",1739303368101,1.33350524,626.86,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1739303368405,1.33350524,626.85,626.29,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303368598,1.33350524,626.84,626.29,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303368803,1.33350524,626.83,626.29,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303369105,1.33350524,626.82,626.29,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303369306,1.33350524,626.81,626.29,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303369604,1.33350524,626.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1739303369805,1.33350524,626.79,626.31,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303370004,2.84356594,628.25,626.31,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303370201,0.31835474,628.23,626.32,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303370405,1.33409221,628.22,626.33,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303370603,1.33409221,628.21,626.34,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303370806,1.62690474,628.2,626.35,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303371007,1.33376017,628.19,626.36,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303371305,1.33376017,628.18,626.37,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303371506,1.33376017,628.17,626.38,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303371706,1.33376017,628.16,626.39,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303371907,1.33376017,628.15,626.4,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303372103,1.33376017,628.14,626.41,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303372302,1.33376017,628.13,626.42,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303372502,1.33376017,628.12,626.43,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303372701,1.33376017,628.11,626.43,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303372908,1.33203261,628.1,626.44,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303373104,1.33203261,628.09,626.45,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303373308,1.33203261,628.08,626.46,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303373610,0.31835474,628.23,626.47,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303373611,1.33203261,628.07,626.47,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303373808,1.33203261,628.06,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1739303374002,1.33203261,628.05,626.5,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303374206,1.33203261,628.04,626.51,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303374404,1.33203261,628.03,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1739303374710,1.6504938,628.02,626.53,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303375010,1.33203261,628.01,626.54,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303375202,1.33003249,628.0,626.55,0.59127592]
["bitfinex-derivatives","BNBF0:USTF0",1739303375409,1.64850889,627.99,626.56,0.59127082]
["bitfinex-derivatives","BNBF0:USTF0",1739303375608,1.64851397,627.98,626.57,0.59126573]
["bitfinex-derivatives","BNBF0:USTF0",1739303375809,1.64851904,627.97,626.58,0.59126063]
["bitfinex-derivatives","BNBF0:USTF0",1739303376109,1.33003249,627.96,626.59,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303376310,1.64852918,627.95,626.6,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303376510,1.64853425,627.94,626.61,0.59124535]
["bitfinex-derivatives","BNBF0:USTF0",1739303376705,1.64853932,627.93,626.62,0.59124026]
["bitfinex-derivatives","BNBF0:USTF0",1739303376904,1.33003249,627.92,626.63,0.59123517]
["bitfinex-derivatives","BNBF0:USTF0",1739303377105,1.33003249,627.91,626.64,0.59123007]
["bitfinex-derivatives","BNBF0:USTF0",1739303377407,1.33003249,627.9,626.65,0.59122498]
["bitfinex-derivatives","BNBF0:USTF0",1739303377610,1.33003249,627.89,626.66,0.59121989]
["bitfinex-derivatives","BNBF0:USTF0",1739303377809,1.33003249,627.88,626.67,0.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1739303378006,1.33003249,627.87,626.68,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303378209,1.33003249,627.86,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739303378409,1.33003249,627.85,626.7,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303378611,1.33003249,627.84,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1739303378806,1.33003249,627.83,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303379109,1.33003249,627.82,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303379309,1.32758175,627.81,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303379613,1.32758175,627.8,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303379812,1.32758175,627.79,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303380111,1.32758175,627.78,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303380312,1.32758175,627.77,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303380512,1.32758175,627.76,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303380708,1.32758175,627.75,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303380910,1.32758175,627.74,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303381209,1.32758175,627.73,626.72,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303381410,1.32758175,627.72,626.72,0.59118933]
["bitfinex-derivatives","BNBF0:USTF0",1739303381613,1.32758175,627.71,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303381911,1.32758175,627.7,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303382112,1.32758175,627.69,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303382305,1.32758175,627.68,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303382509,1.32758175,627.67,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303382810,0.31850683,627.93,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303382811,1.32758175,627.66,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303383011,1.32758175,627.65,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303383211,1.32758175,627.64,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303383511,1.32758175,627.63,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303383712,0.31850683,627.93,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303383908,1.3258861,627.92,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303384106,1.64440308,627.91,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303384311,1.64440815,627.9,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303384612,1.64441323,627.89,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303384812,1.6444183,627.88,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303385013,1.64442337,627.87,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303385213,1.3258861,627.86,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303385515,1.64443352,627.85,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303385714,1.3258861,627.84,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303385914,1.64444367,627.83,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303386115,1.64444874,627.82,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303386313,1.64445381,627.81,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303386514,1.3258861,627.8,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303386716,1.3258861,627.79,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303387013,1.3258861,627.78,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303387213,1.3258861,627.77,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303387413,1.3258861,627.76,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303387615,1.3258861,627.75,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303387918,1.3258861,627.74,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303388113,1.3258861,627.73,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303388317,1.3258861,627.72,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303388616,1.3258861,627.71,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303388817,1.3258861,627.7,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303389010,1.3258861,627.69,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303389211,1.3258861,627.68,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303389517,1.3258861,627.67,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303389720,1.3258861,627.66,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303389914,1.3258861,627.65,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303390118,1.3258861,627.64,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303390419,1.3258861,627.63,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303390715,1.3258861,627.62,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303390918,1.3258861,627.61,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303391218,1.3258861,627.6,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303391418,1.3258861,627.59,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303391718,1.3258861,627.58,626.73,0.27206756]
["bitfinex-derivatives","BNBF0:USTF0",1739303391919,1.32593579,627.57,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303392115,1.32593579,627.56,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303392316,1.32593579,627.55,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303392511,0.31856771,627.81,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303392512,1.32593579,627.54,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303392814,1.32593579,627.53,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393018,1.32593579,627.52,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393218,1.32593579,627.51,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393418,0.31856771,627.81,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393419,1.32593579,627.5,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393619,1.326051,627.49,626.73,0.27193377]
["bitfinex-derivatives","BNBF0:USTF0",1739303393920,1.326051,627.48,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303394114,1.326051,627.47,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303394419,1.326051,627.46,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303394619,1.326051,627.45,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303394818,1.326051,627.44,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303395014,1.326051,627.43,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303395220,1.326051,627.42,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303395525,1.326051,627.41,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303395820,1.32583366,627.4,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303396015,1.32583366,627.39,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303396214,1.32583366,627.38,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303396418,1.32583366,627.37,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303396619,1.32583366,627.36,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303396815,1.32583366,627.35,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303397016,1.32583366,627.34,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303397220,1.32583366,627.33,626.73,0.27194819]
["bitfinex-derivatives","BNBF0:USTF0",1739303397522,1.32583366,627.32,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303397724,1.32583366,627.31,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303397924,1.32583366,627.3,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303398224,0.31856771,627.81,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303398225,1.32583366,627.29,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303398425,1.32583366,627.28,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303398623,1.32583366,627.27,626.73,0.27201745]
["bitfinex-derivatives","BNBF0:USTF0",1739303398826,1.32583366,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303399125,1.32583366,627.25,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303399322,1.32583366,627.24,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303399525,1.32583366,627.23,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303399722,1.32682564,627.22,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303399926,1.32682564,627.21,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303400127,1.3267169,627.2,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303400427,1.3267169,627.19,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303400627,1.3267169,627.18,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303400827,1.3267169,627.17,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303401027,1.3267169,627.16,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303401227,1.3267169,627.15,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303401428,1.3267169,627.14,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303401624,1.3267169,627.13,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1739303401824,1.3267169,627.13,625.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303401825,1.3267169,627.12,626.12,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303402026,1.3267169,627.11,626.13,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303402229,1.3267169,627.1,626.14,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303402429,1.3267169,627.09,626.14,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303402631,1.3267169,627.08,626.15,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303402825,1.3267169,627.07,626.16,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303403131,1.3267169,627.06,626.17,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303403330,1.3267169,627.05,626.13,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303403528,1.3267169,627.04,626.14,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303403730,1.3267169,627.03,626.15,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303403927,1.3267169,627.02,626.16,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303404124,1.3267169,627.01,626.17,0.27217748]
["bitfinex-derivatives","BNBF0:USTF0",1739303404329,1.3267169,627.0,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303404526,1.3267169,626.99,626.18,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303404732,1.3267169,626.98,626.19,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303404935,1.3267169,626.97,626.17,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303405232,1.3267169,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303405233,1.32906502,626.96,626.18,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303405430,1.32906502,626.95,626.17,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303405627,1.32906502,626.94,626.18,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303405826,1.32906502,626.93,626.19,0.27209964]
["bitfinex-derivatives","BNBF0:USTF0",1739303406027,6.83653323,627.73,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303406028,1.32906502,626.92,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739303406232,1.32906502,626.91,626.17,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303406432,1.32906502,626.9,626.17,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303406734,1.32906502,626.89,626.17,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303407034,1.32906502,626.88,626.17,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303407229,1.32906502,626.87,626.17,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303407433,1.32906502,626.86,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303407628,2.84356594,627.71,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303407832,0.31856771,627.81,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1739303407833,1.33236564,627.7,626.19,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303408033,1.33236564,627.69,626.19,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303408336,1.33236564,627.68,626.2,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303408527,1.33236564,627.67,626.2,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303408834,1.33236564,627.66,626.21,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303409030,1.33236564,627.65,626.22,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303409230,1.33236564,627.64,626.23,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303409433,1.33236564,627.63,626.24,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303409633,1.33236564,627.62,626.25,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303409833,1.33236564,627.61,626.26,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303410035,1.33236564,627.6,626.27,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303410235,1.33236564,627.59,626.28,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303410533,1.33236564,627.58,626.29,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303410737,1.33236564,627.57,626.3,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303411034,1.33236564,627.56,626.31,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303411235,1.33414533,627.55,626.32,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303411534,1.33414533,627.54,626.33,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303411734,1.33414533,627.53,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1739303412031,1.33414533,627.52,626.36,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303412237,1.33414533,627.51,626.37,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303412431,1.33414533,627.5,626.38,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303412738,1.33414533,627.49,626.39,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303413035,1.33414533,627.48,626.4,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303413233,1.33414533,627.47,626.41,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303413434,1.33414533,627.46,626.42,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303413631,1.33414533,627.45,626.43,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303413935,1.33414533,627.44,626.44,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303414134,1.33414533,627.43,626.45,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303414335,1.33414533,627.42,626.46,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303414535,1.33414533,627.41,626.47,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303414735,1.33414533,627.4,626.48,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303414934,1.33414533,627.39,626.49,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303415136,1.33414533,627.38,626.5,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303415338,1.33253736,627.37,626.55,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303415537,1.33253736,627.36,626.56,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303415738,1.33253736,627.35,626.57,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303415939,1.33253736,627.34,626.58,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303416139,1.33253736,627.33,626.59,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303416438,2.84356594,628.57,626.6,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303416636,0.31819266,628.55,626.61,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303416833,1.33276936,628.54,626.62,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303417041,1.33276936,628.53,626.63,0.27215157]
["bitfinex-derivatives","BNBF0:USTF0",1739303417243,1.33276936,628.52,626.55,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303417436,1.33276936,628.51,626.56,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303417641,1.33276936,628.5,626.57,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303417837,1.33276936,628.49,626.58,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303418040,1.33276936,628.48,626.59,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303418243,1.33276936,628.47,626.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303418441,1.33276936,628.46,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739303418743,1.65101265,628.45,626.64,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303418944,1.33276936,628.44,626.65,0.2717098]
["bitfinex-derivatives","BNBF0:USTF0",1739303419145,1.33276936,628.43,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739303419346,1.33276936,628.42,626.64,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303419542,1.33276936,628.41,626.65,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303419741,1.33276936,628.4,626.66,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303419946,1.33276936,628.39,626.67,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303420245,1.33276936,628.38,626.68,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303420445,1.33276936,628.37,626.69,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303420640,1.33276936,628.37,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1739303420641,1.33276936,628.36,626.7,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303420842,1.33276936,628.35,626.71,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303421145,1.33276936,628.34,626.72,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303421440,1.33276936,628.33,626.73,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303421641,1.33276936,628.32,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1739303421846,1.33276936,628.31,626.76,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303422046,1.33276936,628.3,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739303422245,0.31824329,628.45,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739303422246,1.33276936,628.29,626.79,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303422447,1.33276936,628.28,626.8,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303422641,1.33276936,628.27,626.81,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303422840,0.31824329,628.45,626.82,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303422841,1.33276936,628.26,626.82,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303423146,1.33276936,628.25,626.83,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303423347,1.33276936,628.24,626.84,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303423547,1.33276936,628.23,626.85,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303423742,1.33276936,628.23,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739303423743,1.33276936,628.22,626.86,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303424046,1.33276936,628.21,626.87,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303424249,1.33276936,628.2,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739303424443,1.33276936,628.19,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739303424645,1.33276936,628.18,626.9,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303424842,1.33276936,628.17,626.91,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303425046,1.33276936,628.16,626.92,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303425347,1.33276936,628.15,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1739303425548,1.33276936,628.14,626.95,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303425743,1.33276936,628.13,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1739303425946,0.31824329,628.45,626.98,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303425947,1.33276936,628.12,626.98,0.27172694]
["bitfinex-derivatives","BNBF0:USTF0",1739303426247,1.33276936,628.11,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1739303426449,1.33276936,628.1,627.01,0.27159241]
["bitfinex-derivatives","BNBF0:USTF0",1739303426647,1.33276936,628.09,627.02,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303426843,1.33276936,628.08,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1739303427046,1.33276936,628.07,627.05,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303427247,1.33276936,628.06,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1739303427448,1.33276936,628.05,627.07,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303427649,1.33276936,628.04,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739303427845,1.33276936,628.03,627.09,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303428149,1.33276936,628.02,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739303428349,1.33276936,628.01,627.11,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303428644,1.33276936,628.0,627.12,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303428846,1.33276936,627.99,627.13,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303429149,1.33276936,627.98,627.14,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303429349,1.33276936,627.97,627.15,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1739303429550,0.31824329,628.45,626.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303429551,1.33276936,627.96,627.16,0.59048837]
["bitfinex-derivatives","BNBF0:USTF0",1739303429750,1.33276936,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1739303430049,1.33276936,627.94,627.18,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303430250,1.33276936,627.93,627.19,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303430451,1.33276936,627.92,627.2,0.59043765]
["bitfinex-derivatives","BNBF0:USTF0",1739303430645,0.31824329,628.45,627.21,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303430951,0.31824329,628.45,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739303430952,1.32736013,628.44,627.22,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303431144,1.32736013,628.43,627.23,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303431349,1.32659085,628.42,627.24,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303431652,1.32659085,628.41,627.25,0.2715601]
["bitfinex-derivatives","BNBF0:USTF0",1739303431951,1.32659085,628.4,627.26,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303432145,1.32659085,628.39,627.27,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303432350,1.32659085,628.38,627.28,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303432550,1.32659085,628.37,627.29,0.59034602]
["bitfinex-derivatives","BNBF0:USTF0",1739303432752,1.32659085,628.36,627.3,0.59034093]
["bitfinex-derivatives","BNBF0:USTF0",1739303433051,1.32623886,628.35,627.31,0.59033585]
["bitfinex-derivatives","BNBF0:USTF0",1739303433254,1.32623886,628.35,627.32,0.59033077]
["bitfinex-derivatives","BNBF0:USTF0",1739303433451,1.32623886,628.35,627.33,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303433650,0.31824329,628.45,627.33,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303434053,1.32596763,628.44,627.33,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303434254,1.32596763,628.43,627.33,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303434454,1.32596763,628.42,627.34,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303434753,1.32596763,628.41,627.35,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303435053,1.32596763,628.4,627.36,0.59031044]
["bitfinex-derivatives","BNBF0:USTF0",1739303435253,1.32596763,628.39,627.37,0.59030536]
["bitfinex-derivatives","BNBF0:USTF0",1739303435454,1.32596763,628.38,627.37,0.59030536]
["bitfinex-derivatives","BNBF0:USTF0",1739303435754,1.32596763,628.37,627.38,0.59030028]
["bitfinex-derivatives","BNBF0:USTF0",1739303435953,1.32596763,628.36,627.39,0.5902952]
["bitfinex-derivatives","BNBF0:USTF0",1739303436153,1.32596763,628.35,627.4,0.59029012]
["bitfinex-derivatives","BNBF0:USTF0",1739303436352,1.32596763,628.34,627.41,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303436550,1.32596763,628.33,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1739303436748,1.32596763,628.32,627.43,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303436954,1.32596763,628.31,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739303437253,1.32596763,628.3,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303437453,0.31824329,628.45,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303437454,1.32596763,628.29,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303437650,1.32596763,628.28,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303437854,1.32596763,628.27,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303438149,1.32596763,628.26,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303438349,0.31824329,628.45,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303438350,1.32596763,628.25,627.45,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303438553,1.32596763,628.24,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739303438754,1.32596763,628.23,627.47,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303438950,1.32271013,628.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739303439155,1.32271013,628.21,627.49,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303439356,1.32271013,628.2,627.49,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303439556,1.32271013,628.19,627.49,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303439756,1.32271013,628.18,627.49,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303439957,1.32271013,628.17,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1739303440259,6.75417363,629.7,627.51,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303440458,0.317662,629.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1739303440652,1.61414237,629.59,627.53,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1739303440854,0.31771751,629.49,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739303441157,1.61414795,629.48,627.55,0.27143006]
["bitfinex-derivatives","BNBF0:USTF0",1739303441358,1.61414795,629.47,627.56,0.27143006]
["bitfinex-derivatives","BNBF0:USTF0",1739303441560,1.61414795,629.46,627.57,0.27143006]
["bitfinex-derivatives","BNBF0:USTF0",1739303441760,0.31774275,629.44,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739303441959,1.61414795,629.43,627.59,0.27143006]
["bitfinex-derivatives","BNBF0:USTF0",1739303442158,0.3177579,629.41,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739303442358,1.61414795,629.4,627.61,0.27143006]
["bitfinex-derivatives","BNBF0:USTF0",1739303442557,0.31777304,629.38,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739303442757,1.32181758,629.37,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739303442959,1.61413477,629.36,627.63,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303443153,1.61413477,629.35,627.63,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303443359,1.61413477,629.34,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739303443553,0.31780334,629.32,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303443759,1.61413477,629.31,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303443954,0.31781849,629.29,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303444261,1.61413477,629.28,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303444461,1.61413477,629.27,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303444657,1.92959009,629.26,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303444862,1.61175645,629.25,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303445057,1.31943926,629.24,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303445265,1.61175645,629.23,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303445458,1.31943926,629.22,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303445664,1.61175645,629.21,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303445861,1.61175645,629.2,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303446060,0.31787405,629.18,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303446261,1.61175645,629.17,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303446461,0.31788921,629.15,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303446661,1.61140835,629.14,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303446861,1.61140835,629.13,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303447062,0.31790942,629.11,627.65,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303447359,1.61140897,629.1,627.66,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303447559,1.61140897,629.09,627.66,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303447764,1.61140897,629.08,627.67,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303448065,1.61140897,629.07,627.13,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303448267,1.61140897,629.06,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303448567,1.61140897,629.05,627.16,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303448765,1.61152435,629.04,627.17,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303449065,1.61152435,629.03,627.18,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303449261,1.61152435,629.02,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739303449461,0.31796502,629.0,627.21,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303449665,1.61152435,628.99,627.22,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303449865,0.31796502,629.0,627.23,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303449866,1.61152435,628.98,627.23,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303450059,1.61152435,628.97,627.24,0.27141697]
["bitfinex-derivatives","BNBF0:USTF0",1739303450264,1.61157516,628.96,627.25,0.27146732]
["bitfinex-derivatives","BNBF0:USTF0",1739303450468,1.61157516,628.95,627.26,0.27146732]
["bitfinex-derivatives","BNBF0:USTF0",1739303450764,1.31864835,628.94,627.27,0.27146732]
["bitfinex-derivatives","BNBF0:USTF0",1739303451065,1.63664876,628.93,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739303451267,1.31864835,628.92,627.3,0.27146732]
["bitfinex-derivatives","BNBF0:USTF0",1739303451467,1.31864835,628.91,627.44,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303451667,1.63666393,628.9,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739303451866,1.63666898,628.89,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739303452066,1.63667404,628.88,627.47,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303452266,1.6366791,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739303452465,1.63668416,628.86,627.49,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303452664,1.31864835,628.85,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1739303452868,1.63669427,628.84,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303453066,1.31864835,628.83,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303453266,1.31864835,628.82,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303453465,1.31864835,628.81,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303453662,1.31864835,628.8,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303453866,1.31864835,628.79,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303454066,1.31864835,628.78,627.51,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303454266,1.63672968,628.77,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1739303454566,1.31864835,628.76,627.53,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303454766,1.31864835,628.75,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739303454964,1.31864835,628.74,627.55,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303455163,1.31864835,628.73,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739303455361,1.31864835,628.72,627.57,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303455561,0.31808133,628.77,627.57,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303455562,1.31864835,628.71,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739303455766,1.31864835,628.7,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303455968,1.31864835,628.69,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456160,1.31864835,628.68,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456365,0.31808133,628.77,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456366,1.31864835,628.67,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456566,1.31864835,628.66,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456761,1.31864835,628.65,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303456967,1.31791491,628.64,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303457170,1.31791491,628.63,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303457366,1.31791491,628.62,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303457562,1.31791491,628.61,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303457767,1.31791491,628.6,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303458069,1.31791491,628.59,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303458270,1.31791491,628.58,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303458467,1.31791491,628.57,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303458668,1.31791491,628.56,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303458972,1.31791491,628.55,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459162,1.31791491,628.54,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459367,1.31791491,628.53,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459562,1.31791491,628.52,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459767,1.31791491,628.51,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459964,0.31808133,628.77,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303459965,1.31791491,628.5,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303460270,1.31791491,628.49,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303460471,1.31791491,628.48,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303460674,1.31791491,628.47,627.59,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1739303460871,1.31791491,628.46,627.6,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303461072,1.31791491,628.45,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303461274,1.31791491,628.44,627.6,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303461572,1.31791491,628.43,627.61,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303461772,1.31791491,628.42,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303461972,1.31791491,628.41,627.62,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303462268,1.31791491,628.4,627.63,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303462472,1.31791491,628.39,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303462673,1.32125708,628.38,627.6,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303462868,1.32125708,628.37,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303463075,1.32125708,628.36,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303463271,1.32125708,628.35,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303463472,1.32125708,628.34,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303463668,1.32125708,628.33,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303463873,1.32125708,628.32,627.59,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303464075,1.32125708,628.31,627.54,0.27149969]
["bitfinex-derivatives","BNBF0:USTF0",1739303464273,1.32384443,628.3,627.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303464474,1.32384443,628.29,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303464774,1.32384443,628.28,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303465074,1.32384443,628.27,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303465268,1.32384443,628.26,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303465470,1.32384443,628.25,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303465669,1.32384443,628.24,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303465977,1.32384443,628.23,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303466171,1.32384443,628.22,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303466371,1.32384443,628.21,627.42,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303466575,1.32384443,628.2,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739303466776,1.32384443,628.19,627.44,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303467075,1.32384443,628.18,627.44,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303467271,1.32384443,628.17,627.45,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303467475,0.31808133,628.77,627.46,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303467671,1.33114116,628.76,627.47,0.27158948]
["bitfinex-derivatives","BNBF0:USTF0",1739303467876,1.33114116,628.75,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739303468076,1.33114116,628.74,627.44,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303468280,1.3330882,628.73,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739303468472,1.3330882,628.72,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303468672,1.3330882,628.71,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303468876,1.3330882,628.7,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303469073,1.3330882,628.69,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303469277,1.3330882,628.68,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303469473,1.3330882,628.67,627.47,0.27139077]
["bitfinex-derivatives","BNBF0:USTF0",1739303469674,1.3330882,628.66,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1739303469876,1.3330882,628.65,627.75,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303470074,1.3330882,628.64,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303470277,1.33519364,628.63,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303470474,1.33519364,628.62,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303470779,1.33509621,628.61,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303470980,1.33509621,628.6,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303471182,1.33509621,628.59,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303471383,1.33509621,628.58,627.76,0.2713965]
["bitfinex-derivatives","BNBF0:USTF0",1739303471584,1.33509621,628.57,627.75,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303471783,1.33509621,628.56,627.76,0.27137665]
["bitfinex-derivatives","BNBF0:USTF0",1739303471979,1.33509621,628.55,627.77,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303472179,1.33509621,628.54,627.76,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303472483,1.33660409,628.53,627.77,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303472681,1.33660409,628.52,627.78,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303472883,1.33660409,628.51,627.76,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303473182,1.33660409,628.5,627.77,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303473381,1.33660409,628.49,627.78,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303473580,1.33660409,628.48,627.79,0.58990276]
["bitfinex-derivatives","BNBF0:USTF0",1739303473782,1.33660409,628.47,627.8,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303474081,1.33660409,628.46,627.81,0.58989261]
["bitfinex-derivatives","BNBF0:USTF0",1739303474283,1.33660409,628.45,627.82,0.58988754]
["bitfinex-derivatives","BNBF0:USTF0",1739303474481,1.33772497,628.44,627.83,0.58988247]
["bitfinex-derivatives","BNBF0:USTF0",1739303474781,1.33772497,628.43,627.84,0.58987739]
["bitfinex-derivatives","BNBF0:USTF0",1739303474983,1.33772497,628.42,627.85,0.58987232]
["bitfinex-derivatives","BNBF0:USTF0",1739303475181,1.33772497,628.41,627.86,0.58986725]
["bitfinex-derivatives","BNBF0:USTF0",1739303475376,1.33772497,628.4,627.86,0.58986725]
["bitfinex-derivatives","BNBF0:USTF0",1739303475576,2.85030971,629.74,627.71,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303475577,1.33755969,628.39,627.87,0.58986217]
["bitfinex-derivatives","BNBF0:USTF0",1739303475781,1.33755969,628.38,627.88,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303475982,1.33755969,628.37,627.88,0.5898571]
["bitfinex-derivatives","BNBF0:USTF0",1739303476287,1.33755969,628.36,627.89,0.58985203]
["bitfinex-derivatives","BNBF0:USTF0",1739303476577,1.33801185,628.35,627.9,0.58984695]
["bitfinex-derivatives","BNBF0:USTF0",1739303476783,1.17325967,629.92,627.91,0.2713249]
["bitfinex-derivatives","BNBF0:USTF0",1739303476983,0.31755104,629.82,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739303477177,1.3378715,629.81,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739303477379,0.31756617,629.79,627.91,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303477578,1.3378715,629.78,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739303477784,0.3175813,629.76,627.93,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303477983,1.3378715,629.75,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739303478184,0.31759643,629.73,627.95,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303478383,1.33867112,629.72,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739303478585,0.31761156,629.7,627.97,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303478884,1.6308425,629.69,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739303479085,0.31762669,629.67,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303479279,1.33867112,629.66,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303479478,1.33867112,629.65,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303479786,0.31764687,629.63,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303479985,1.33867112,629.62,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303480184,1.33867112,629.61,627.99,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303480381,0.31766705,629.59,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739303480581,1.33867112,629.58,628.01,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303480782,1.33867112,629.57,628.01,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303480983,1.33867112,629.56,628.01,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303481288,1.33867112,629.55,628.01,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303481487,1.33867112,629.54,628.01,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303481685,1.33867112,629.53,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739303481886,0.31770742,629.51,628.03,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303482080,1.33867112,629.5,628.03,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303482285,0.31772256,629.48,628.03,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303482484,1.33867112,629.47,628.03,0.27128144]
["bitfinex-derivatives","BNBF0:USTF0",1739303482682,1.65640377,629.46,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739303482886,1.65640882,629.45,628.03,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303483087,1.33867112,629.44,628.03,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303483384,1.65641892,629.43,628.03,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303483689,1.65642397,629.42,628.03,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303483885,1.65642902,629.41,628.03,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303484187,1.65643406,629.4,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739303484382,1.33867112,629.39,628.05,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303484587,1.33867112,629.38,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739303484788,1.33867112,629.37,628.07,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303484988,1.33867112,629.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739303485286,1.33867112,629.35,628.09,0.27124131]
["bitfinex-derivatives","BNBF0:USTF0",1739303485488,1.33867112,629.34,628.1,0.58966194]
["bitfinex-derivatives","BNBF0:USTF0",1739303485688,1.33867112,629.33,628.11,0.58965687]
["bitfinex-derivatives","BNBF0:USTF0",1739303485887,1.33867112,629.32,628.12,0.5896518]
["bitfinex-derivatives","BNBF0:USTF0",1739303486085,1.33867112,629.31,628.13,0.58964673]
["bitfinex-derivatives","BNBF0:USTF0",1739303486387,1.33867112,629.3,628.14,0.58964166]
["bitfinex-derivatives","BNBF0:USTF0",1739303486587,1.33867112,629.29,628.15,0.58963659]
["bitfinex-derivatives","BNBF0:USTF0",1739303486783,1.33867112,629.28,628.15,0.58963659]
["bitfinex-derivatives","BNBF0:USTF0",1739303486986,1.33721636,629.27,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739303487287,1.33721636,629.26,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739303487484,1.33721636,629.25,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739303487689,1.33721636,629.24,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739303487890,1.33721636,629.23,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488084,0.31776294,629.4,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488085,1.33721636,629.22,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488284,1.33721636,629.21,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488489,1.33721636,629.2,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488689,1.33630568,629.19,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303488894,1.33630568,629.18,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303489091,1.33630568,629.17,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303489295,1.33630568,629.16,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303489490,1.33630568,629.15,628.16,0.27118182]
["bitfinex-derivatives","BNBF0:USTF0",1739303489692,1.33630568,629.14,627.79,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303489892,1.33630568,629.13,627.8,0.27135881]
["bitfinex-derivatives","BNBF0:USTF0",1739303490095,1.33630568,629.12,627.8,0.27135881]
["bitfinex-derivatives","BNBF0:USTF0",1739303490290,1.6542151,629.11,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1739303490596,1.65422016,629.1,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303490793,1.65422521,629.09,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303490992,1.65423026,629.08,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303491194,1.33630568,629.07,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303491393,1.33630568,629.06,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303491595,1.33630568,629.05,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303491795,1.33630568,629.04,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303491997,1.33630568,629.03,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303492198,1.65426059,629.02,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303492400,1.33630568,629.01,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303492697,1.33630568,629.0,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303492892,1.33630568,628.99,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303493094,1.33630568,628.98,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303493295,1.33630568,628.97,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303493499,1.33630568,628.96,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303493694,1.33630568,628.95,627.8,0.2713373]
["bitfinex-derivatives","BNBF0:USTF0",1739303493894,1.33630568,628.94,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303494096,1.33630568,628.94,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1739303494097,1.33630568,628.93,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303494293,1.33630568,628.92,627.82,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303494497,1.33630568,628.91,627.83,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303494701,0.31795491,629.02,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303494899,1.33705952,629.01,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303495099,1.33705952,629.0,627.82,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303495294,1.33705952,628.99,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303495500,1.33705952,628.98,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303495696,1.33705952,628.97,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303496002,1.33705952,628.96,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303496198,1.33705952,628.95,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303496398,1.33705952,628.94,627.82,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303496599,1.33705952,628.93,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303496898,1.33758923,628.92,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303497097,1.33758923,628.91,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303497297,1.33758923,628.9,627.81,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303497497,1.33758923,628.89,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303497795,1.33758923,628.88,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303497997,1.33758923,628.87,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303498199,1.33758923,628.86,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303498399,1.33758923,628.85,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303498601,1.33758923,628.84,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303498900,1.33758923,628.83,627.8,0.27137217]
["bitfinex-derivatives","BNBF0:USTF0",1739303499104,1.33758923,628.82,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739303499400,1.33758923,628.81,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739303499601,1.33758923,628.8,627.82,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303499801,1.33758923,628.79,627.83,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303500101,1.33758923,628.78,627.84,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303500303,1.33758923,628.77,627.82,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303500499,1.33758923,628.76,627.83,0.58985644]
["bitfinex-derivatives","BNBF0:USTF0",1739303500700,1.33758923,628.75,627.84,0.58985136]
["bitfinex-derivatives","BNBF0:USTF0",1739303500897,1.33758923,628.74,627.85,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303501102,1.33758923,628.73,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739303501303,1.33758923,628.72,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739303501604,1.33758923,628.71,627.87,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303501807,1.33758923,628.7,627.88,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303502004,1.33758923,628.69,627.87,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303502203,1.33758923,628.68,627.88,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303502404,1.33758923,628.67,627.87,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303502704,1.33758923,628.66,627.87,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303502903,0.31795491,629.02,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739303502904,1.33758923,628.65,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739303503101,1.33758923,628.64,627.89,0.27129887]
["bitfinex-derivatives","BNBF0:USTF0",1739303503301,1.33758923,628.63,627.9,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303503505,1.33711947,628.62,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739303503708,1.33711947,628.61,627.92,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303504008,1.33711947,628.6,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739303504304,1.33711947,628.59,627.94,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303504503,1.33711947,628.58,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739303504703,1.33711947,628.57,627.96,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303505003,1.33711947,628.56,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739303505202,1.33705264,628.55,627.98,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303505405,1.33705264,628.54,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739303505606,1.33705264,628.53,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303505797,1.33705264,628.52,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303505997,0.31795491,629.02,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303505998,1.33705264,628.51,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303506197,1.33705264,628.5,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303506505,1.33705264,628.49,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303506706,1.33705264,628.48,628.0,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303506905,0.31795491,629.02,628.0,0.58973054]
["bitfinex-derivatives","BNBF0:USTF0",1739303507101,1.33756507,629.01,628.01,0.58972547]
["bitfinex-derivatives","BNBF0:USTF0",1739303507305,1.33780767,629.0,628.02,0.5897204]
["bitfinex-derivatives","BNBF0:USTF0",1739303507507,1.33780767,628.99,628.03,0.58971533]
["bitfinex-derivatives","BNBF0:USTF0",1739303507801,1.33780767,628.98,628.04,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303508008,1.33780767,628.97,628.05,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303508302,1.33780767,628.96,628.06,0.58970012]
["bitfinex-derivatives","BNBF0:USTF0",1739303508507,1.33780767,628.95,628.07,0.58969505]
["bitfinex-derivatives","BNBF0:USTF0",1739303508708,1.33780767,628.94,628.08,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303508904,1.33780767,628.93,628.09,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303509105,1.33780767,628.92,628.1,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303509304,1.33780767,628.91,628.08,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303509507,1.33780767,628.9,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303509808,1.33780767,628.89,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303510009,1.33780767,628.88,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303510209,1.33780767,628.87,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303510409,1.33780767,628.86,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303510703,1.33780767,628.85,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303510904,1.33780767,628.84,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303511109,1.33780767,628.83,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303511308,1.33814299,628.82,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303511509,1.33814299,628.81,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303511710,1.33814299,628.8,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303511911,1.33814299,628.79,628.26,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303512211,1.33814299,628.78,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303512407,1.33814299,628.77,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303512607,1.33814299,628.76,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303512810,1.33814299,628.75,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303513007,1.33814299,628.74,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303513212,1.33814299,628.73,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303513514,1.33910393,628.72,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303513714,2.16058069,629.72,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303513715,1.33910393,628.71,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303514013,1.33910393,628.7,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303514213,1.33910393,628.69,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303514415,1.33910393,628.68,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303514711,1.33910393,628.67,628.25,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303514914,1.33910393,628.66,628.26,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303515116,1.33910393,628.65,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303515320,1.33910393,628.64,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303515518,1.33910393,628.63,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303515815,1.33910393,628.62,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303516016,1.33910393,628.61,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303516315,1.33910393,628.6,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303516515,1.33910393,628.59,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303516817,1.33910393,628.58,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303517109,1.33910393,628.57,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303517315,1.33910393,628.56,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303517518,1.33910393,628.55,628.27,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303517816,1.33910393,628.54,628.28,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303518015,1.33910393,628.53,628.08,0.27125921]
["bitfinex-derivatives","BNBF0:USTF0",1739303518215,1.33910393,628.52,628.09,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303518412,0.31758634,629.75,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739303518611,1.34000299,629.74,628.11,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303518815,0.31760147,629.72,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739303519015,1.34000299,629.71,628.13,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303519215,0.3176166,629.69,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739303519414,1.34000299,629.68,628.15,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303519613,1.34000299,629.67,628.15,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303519915,1.65993576,629.74,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303519916,0.31763678,629.65,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303520114,1.34000299,629.64,628.17,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303520311,1.65764986,629.63,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739303520521,1.65993576,629.74,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739303520522,1.6576549,629.62,628.19,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303520714,1.65765995,629.61,628.19,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303520915,1.65766499,629.6,628.19,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303521120,1.65767004,629.59,628.19,0.27122482]
["bitfinex-derivatives","BNBF0:USTF0",1739303521320,1.65767508,629.58,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739303521618,1.65768013,629.57,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303521818,1.65768518,629.56,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303522020,1.65769022,629.55,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303522221,1.65769527,629.54,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303522421,1.65770031,629.53,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303522620,1.65770536,629.52,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303522817,1.65771041,629.51,628.19,0.27118874]
["bitfinex-derivatives","BNBF0:USTF0",1739303523116,1.65926878,629.5,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739303523318,1.65927382,629.49,628.19,0.58954239]
["bitfinex-derivatives","BNBF0:USTF0",1739303523521,1.65927887,629.48,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303523721,1.65928392,629.47,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303523921,1.34155631,629.46,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303524123,1.34155631,629.45,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303524317,1.34155631,629.44,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303524523,1.34155631,629.43,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303524720,1.34155631,629.42,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303524920,1.34155631,629.41,628.21,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303525122,1.34155631,629.4,628.22,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303525318,1.34155631,629.39,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303525622,1.34155631,629.38,628.21,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303525923,0.31772761,629.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1739303525924,1.34155631,629.37,628.22,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303526117,1.34155631,629.36,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303526319,1.34155631,629.35,628.21,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303526519,1.34155631,629.34,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303526717,1.34155631,629.33,628.2,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303526918,1.34155631,629.32,628.21,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303527120,1.34155631,629.31,628.22,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303527422,1.34155631,629.3,628.23,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303527625,1.34155631,629.29,628.24,0.58951705]
["bitfinex-derivatives","BNBF0:USTF0",1739303527826,1.34155631,629.28,628.25,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303528124,1.34155631,629.27,628.26,0.58950692]
["bitfinex-derivatives","BNBF0:USTF0",1739303528324,1.34155631,629.26,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303528627,1.34155631,629.25,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303528821,1.34155631,629.24,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303529018,1.34155631,629.23,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303529221,1.34155631,629.22,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303529423,1.34155631,629.21,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303529724,1.34155631,629.2,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303529926,1.34155631,629.19,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303530123,1.34155631,629.18,628.27,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303530326,1.34155631,629.17,628.26,0.27116738]
["bitfinex-derivatives","BNBF0:USTF0",1739303530620,1.65944047,629.16,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303530819,1.65944552,629.15,628.27,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303531025,1.34155631,629.14,628.28,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303531225,1.65945563,629.13,628.26,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303531526,1.34155631,629.12,628.27,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303531722,1.34155631,629.11,628.26,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303531927,1.34155631,629.1,628.27,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303532227,1.34155631,629.09,628.28,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303532428,1.34155631,629.08,628.07,0.27129584]
["bitfinex-derivatives","BNBF0:USTF0",1739303532627,1.34155631,629.07,628.08,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303532827,1.34155631,629.06,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303533022,1.34155631,629.05,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303533223,1.34707903,629.04,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303533430,1.34707903,629.03,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303533628,1.34707903,629.02,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303533824,1.34707903,629.01,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303534028,1.34707903,629.0,628.07,0.27130635]
["bitfinex-derivatives","BNBF0:USTF0",1739303534330,1.34707903,628.99,628.08,0.58973712]
["bitfinex-derivatives","BNBF0:USTF0",1739303534529,1.34707903,628.98,628.09,0.58963413]
["bitfinex-derivatives","BNBF0:USTF0",1739303534730,1.34707903,628.97,628.09,0.58963413]
["bitfinex-derivatives","BNBF0:USTF0",1739303534931,1.34707903,628.96,628.1,0.27120843]
["bitfinex-derivatives","BNBF0:USTF0",1739303535231,1.34707903,628.95,628.11,0.27120843]
["bitfinex-derivatives","BNBF0:USTF0",1739303535434,1.34707903,628.94,628.12,0.58961892]
["bitfinex-derivatives","BNBF0:USTF0",1739303535731,1.34707903,628.93,628.13,0.27120843]
["bitfinex-derivatives","BNBF0:USTF0",1739303536031,1.34707903,628.92,628.14,0.27120843]
["bitfinex-derivatives","BNBF0:USTF0",1739303536229,1.34707903,628.91,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739303536425,1.34707903,628.9,628.13,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303536631,1.34707903,628.89,628.14,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303536830,1.34707903,628.88,628.15,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303537025,1.34707903,628.87,628.16,0.58951585]
["bitfinex-derivatives","BNBF0:USTF0",1739303537231,1.3466607,628.86,628.34,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303537433,1.3466607,628.85,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303537627,1.3466607,628.84,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303537831,1.3466607,628.83,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303538031,1.3466607,628.82,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303538234,1.3466607,628.81,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303538433,1.3466607,628.8,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303538733,1.3466607,628.79,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303538928,1.3466607,628.78,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303539232,1.3466607,628.77,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303539429,1.34584929,628.76,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303539732,1.34584929,628.75,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540034,1.34584929,628.74,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540234,6.21768772,629.69,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540235,1.34584929,628.73,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540535,1.34584929,628.72,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540733,1.34584929,628.71,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303540933,6.21768772,629.69,628.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303540934,1.34584929,628.7,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303541134,1.34584929,628.69,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303541331,1.34584929,628.68,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303541535,1.34584929,628.67,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303541731,1.34584929,628.66,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303542030,1.34584929,628.65,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303542229,1.34584929,628.64,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303542433,6.21768772,629.67,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303542631,5.70534018,629.66,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303542835,1.34540178,629.65,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303543036,1.6630436,629.64,628.36,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303543330,1.34540178,629.63,628.37,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303543535,1.34540178,629.62,628.38,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303543730,1.34540178,629.61,628.25,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303543936,1.66265324,629.6,628.26,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303544136,1.66265829,629.59,628.27,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303544330,1.66265829,629.59,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739303544331,1.34499124,629.58,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303544536,1.66266838,629.57,628.32,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303544735,1.66267343,629.56,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303544936,1.34499124,629.55,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303545236,1.34499124,629.54,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303545436,1.34499124,629.53,628.36,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303545736,1.34499124,629.52,628.37,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303545935,1.34499124,629.51,628.32,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303546135,1.34499124,629.5,628.38,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303546336,1.34499124,629.49,628.39,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303546537,1.34499124,629.49,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303546538,1.34499124,629.48,628.32,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303546732,1.34499124,629.47,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303546937,1.34499124,629.46,628.32,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303547135,1.34499124,629.45,628.33,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303547435,1.34499124,629.44,628.34,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303547639,1.34499124,629.43,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303547835,1.34499124,629.42,628.35,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303548041,1.34499124,629.41,628.36,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303548238,1.34499124,629.4,628.37,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303548444,1.34499124,629.39,628.38,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303548638,1.34499124,629.38,628.36,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303548842,1.34499124,629.37,628.37,0.27112564]
["bitfinex-derivatives","BNBF0:USTF0",1739303549142,1.34499124,629.36,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303549343,1.34499124,629.35,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303549543,1.34499124,629.34,628.39,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303549746,1.34499124,629.33,628.4,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303549943,1.34499124,629.32,628.4,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303550142,1.34499124,629.31,628.41,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303550339,1.34499124,629.3,628.36,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303550544,1.34499124,629.29,628.37,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303550842,1.34499124,629.28,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303551147,1.34499124,629.27,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303551343,1.34499124,629.26,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303551543,0.31768219,629.56,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303551544,1.34499124,629.25,628.39,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303551745,1.34474286,629.24,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303552048,0.31768219,629.56,628.39,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303552246,1.344424,629.55,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303552447,1.344424,629.54,628.39,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303552649,1.66212132,629.53,628.38,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303552853,1.66212132,629.53,628.17,1.50284217]
["bitfinex-derivatives","BNBF0:USTF0",1739303552854,1.66212637,629.52,628.39,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1739303553054,1.344424,629.51,628.29,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303553353,1.344424,629.5,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303553554,1.344424,629.49,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303553754,1.344424,629.48,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303553948,1.344424,629.47,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303554150,1.66215665,629.46,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303554354,1.6621617,629.45,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303554554,1.66216675,629.44,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303554855,1.344424,629.43,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303555051,1.66217685,629.42,628.3,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303555254,1.6621819,629.41,628.18,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303555454,1.344424,629.4,628.19,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303555655,1.344424,629.39,628.18,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303555954,1.344424,629.38,628.19,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303556156,1.344424,629.37,628.18,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303556355,1.344424,629.36,628.19,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303556556,1.344424,629.35,628.2,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739303556856,1.344424,629.34,628.21,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303557049,1.344424,629.34,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739303557050,1.344424,629.33,628.22,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303557253,1.344424,629.32,628.23,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303557454,1.344424,629.31,628.24,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303557655,1.344424,629.3,628.25,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303557853,1.344424,629.29,628.26,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303558058,1.344424,629.28,628.27,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303558253,1.344424,629.27,628.28,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303558559,1.344424,629.26,628.29,0.58943694]
["bitfinex-derivatives","BNBF0:USTF0",1739303558759,1.344424,629.25,628.3,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303558959,1.344424,629.24,628.31,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303559160,1.344424,629.23,628.32,0.58942174]
["bitfinex-derivatives","BNBF0:USTF0",1739303559352,1.344424,629.22,628.33,0.58941667]
["bitfinex-derivatives","BNBF0:USTF0",1739303559556,1.344424,629.21,628.34,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303559751,1.344424,629.2,628.35,0.2711126]
["bitfinex-derivatives","BNBF0:USTF0",1739303559955,1.34599411,629.19,628.36,0.58940147]
["bitfinex-derivatives","BNBF0:USTF0",1739303560157,1.34599411,629.18,628.37,0.58939641]
["bitfinex-derivatives","BNBF0:USTF0",1739303560461,1.34564398,629.17,628.38,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303560660,1.34564398,629.16,628.39,0.58930023]
["bitfinex-derivatives","BNBF0:USTF0",1739303560861,1.34564398,629.15,628.4,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303561060,1.34564398,629.14,628.43,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303561360,1.34564398,629.13,628.44,0.58927491]
["bitfinex-derivatives","BNBF0:USTF0",1739303561560,1.34564398,629.12,628.45,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303561756,1.34564398,629.11,628.46,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303561961,1.34564398,629.1,628.47,0.58925971]
["bitfinex-derivatives","BNBF0:USTF0",1739303562159,1.34564398,629.09,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303562359,1.34564398,629.08,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303562553,1.34564398,629.07,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303562759,1.34564398,629.06,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303562955,1.34564398,629.05,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303563263,1.34564398,629.04,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303563459,2.87636137,630.45,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303563460,1.34564398,629.03,628.48,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303563658,1.34564398,629.02,628.49,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303563854,6.20796796,630.35,628.5,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303564059,0.31729411,630.33,628.51,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303564259,5.38134839,630.32,628.51,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303564463,5.67319375,630.31,628.52,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303564760,1.63700981,630.3,628.53,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303564957,0.31731928,630.28,628.54,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303565161,0.31731928,630.28,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739303565162,1.6369874,630.27,628.55,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303565355,1.34516445,630.26,628.56,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303565658,1.34516445,630.25,628.57,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303565864,1.34516445,630.24,628.58,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303566062,1.34516445,630.23,628.59,0.27102655]
["bitfinex-derivatives","BNBF0:USTF0",1739303566262,0.31735453,630.21,628.6,0.5891939]
["bitfinex-derivatives","BNBF0:USTF0",1739303566457,1.34516445,630.2,628.61,0.58918884]
["bitfinex-derivatives","BNBF0:USTF0",1739303566762,0.31736964,630.18,628.62,0.58918378]
["bitfinex-derivatives","BNBF0:USTF0",1739303566957,1.34516445,630.17,628.63,0.58917872]
["bitfinex-derivatives","BNBF0:USTF0",1739303567158,1.66254416,630.16,628.64,0.58917366]
["bitfinex-derivatives","BNBF0:USTF0",1739303567364,1.34516445,630.15,628.65,0.5891686]
["bitfinex-derivatives","BNBF0:USTF0",1739303567662,1.34516445,630.14,628.66,0.58916353]
["bitfinex-derivatives","BNBF0:USTF0",1739303567862,1.34516445,630.13,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739303568057,1.34196104,630.12,628.67,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303568261,1.34196104,630.11,628.67,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303568462,1.34158505,630.1,628.67,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303568662,1.34158505,630.09,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739303568861,1.65900506,630.08,628.69,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303569064,1.65901009,630.07,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739303569257,1.65901513,630.06,628.71,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303569456,1.34158505,630.05,628.71,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303569664,1.65902521,630.04,628.71,0.27096125]
["bitfinex-derivatives","BNBF0:USTF0",1739303569863,1.34158505,630.03,628.72,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303570063,1.34158505,630.02,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303570262,1.65904032,630.01,628.72,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303570458,1.65904536,630.0,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303570664,1.34158505,629.99,628.72,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303570858,1.34158505,629.98,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571165,1.65906048,629.97,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571356,6.81121941,630.64,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571357,1.65906552,629.96,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571557,1.65907056,629.95,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571759,1.34158505,629.94,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303571962,1.34158505,629.93,628.71,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303572160,1.34069484,629.92,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739303572464,1.34069484,629.91,628.73,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303572659,1.34069484,629.9,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739303572863,1.34069484,629.89,628.75,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303573064,1.34069484,629.88,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739303573262,1.34069484,629.87,628.77,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303573458,1.34069484,629.86,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739303573663,1.34069484,629.85,628.79,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303573963,1.34069484,629.84,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739303574161,0.31748551,629.95,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739303574162,1.34008303,629.83,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303574365,0.31748551,629.95,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303574366,1.34008303,629.82,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303574559,1.34008303,629.81,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303574760,1.34008303,629.8,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303574959,1.34008303,629.79,628.81,0.27097501]
["bitfinex-derivatives","BNBF0:USTF0",1739303575160,1.34008303,629.78,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739303575364,1.34008303,629.77,628.81,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303575567,1.34008303,629.76,628.81,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303575762,1.34008303,629.75,628.81,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303576065,1.34008303,629.74,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739303576366,1.33918319,629.73,628.83,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303576568,1.33918319,629.72,628.83,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303576768,1.33855845,629.71,628.83,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303576969,1.33855845,629.7,628.83,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1739303577163,1.33855845,629.69,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739303577364,1.33855845,629.68,628.84,0.27086751]
["bitfinex-derivatives","BNBF0:USTF0",1739303577568,1.33855845,629.67,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739303577762,1.33855845,629.66,628.86,0.27086751]
["bitfinex-derivatives","BNBF0:USTF0",1739303577962,1.33855845,629.65,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739303578267,0.31748551,629.95,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739303578268,1.33857184,629.64,628.88,0.27086751]
["bitfinex-derivatives","BNBF0:USTF0",1739303578568,1.33857184,629.63,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739303578766,1.33857184,629.62,628.9,0.27086751]
["bitfinex-derivatives","BNBF0:USTF0",1739303578969,1.33857184,629.61,628.91,0.58887803]
["bitfinex-derivatives","BNBF0:USTF0",1739303579168,1.33857184,629.6,628.92,0.58887297]
["bitfinex-derivatives","BNBF0:USTF0",1739303579368,4.46103155,632.03,628.93,0.58886792]
["bitfinex-derivatives","BNBF0:USTF0",1739303579369,1.33857184,629.59,628.93,0.58886792]
["bitfinex-derivatives","BNBF0:USTF0",1739303579572,1.33857184,629.58,628.94,0.58886286]
["bitfinex-derivatives","BNBF0:USTF0",1739303579766,1.33857184,629.57,628.95,0.58885781]
["bitfinex-derivatives","BNBF0:USTF0",1739303579967,1.33857184,629.56,628.96,0.58885275]
["bitfinex-derivatives","BNBF0:USTF0",1739303580162,1.33857184,629.55,628.97,0.58884769]
["bitfinex-derivatives","BNBF0:USTF0",1739303580367,2.87636137,630.91,628.98,0.27086751]
["bitfinex-derivatives","BNBF0:USTF0",1739303580669,0.31701247,630.89,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739303580969,1.62929121,630.88,629.01,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303581167,0.31702754,630.86,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739303581363,1.62929121,630.85,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739303581567,0.31704262,630.83,629.03,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303581869,5.65412211,630.82,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739303582069,5.65412211,630.81,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303582369,0.31706273,630.79,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303582572,5.3625011,630.78,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303582771,1.62929121,630.77,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303582970,1.62929121,630.76,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303583172,1.62929121,630.75,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303583472,1.62929121,630.74,629.05,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303583668,0.29162101,630.73,629.06,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303583871,0.31710294,630.71,629.07,0.27072845]
["bitfinex-derivatives","BNBF0:USTF0",1739303584066,1.33597688,630.7,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739303584270,1.62762679,630.69,629.07,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303584472,1.62762679,630.68,629.08,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303584673,1.62762679,630.67,629.07,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303584871,1.33597688,630.66,629.07,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303585172,0.31713814,630.64,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739303585376,1.33597688,630.63,629.09,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303585570,1.33597688,630.62,629.09,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303585768,1.65182822,630.61,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739303585970,1.65183325,630.6,629.11,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303586174,1.65183828,630.59,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739303586374,1.65184331,630.58,629.13,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303586573,1.65184834,630.57,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303586777,1.65185337,630.56,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303587075,1.6518584,630.55,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303587271,1.65186343,630.54,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303587472,1.33467499,630.53,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303587675,1.33467499,630.52,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303587873,1.33467499,630.51,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303588176,1.33467499,630.5,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303588374,1.33467499,630.49,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303588574,1.33467499,630.48,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303588770,1.33467499,630.47,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303588969,1.33467499,630.46,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303589175,1.33467499,630.45,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303589375,1.33467499,630.44,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303589576,1.33467499,630.43,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303589771,1.33467499,630.42,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303589974,1.33467499,630.41,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303590271,1.33467499,630.4,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303590474,1.33467499,630.39,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303590675,1.33467499,630.38,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303590975,1.65194897,630.37,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303591279,1.33467499,630.36,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303591477,1.33467499,630.35,629.15,0.27075693]
["bitfinex-derivatives","BNBF0:USTF0",1739303591679,1.33467499,630.34,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303591877,0.31727398,630.37,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303592172,1.33353903,630.36,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303592376,1.33353903,630.35,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303592577,1.33353903,630.34,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303592877,1.33353903,630.33,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303593177,1.33353903,630.32,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303593376,1.65084321,630.31,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303593574,1.33353903,630.3,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303593773,1.33353903,630.29,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303593976,1.33353903,630.28,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303594179,1.33353903,630.27,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303594371,1.33353903,630.26,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303594678,1.33353903,630.25,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303594879,1.33353903,630.24,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303595074,1.33353903,630.23,629.15,0.27078088]
["bitfinex-derivatives","BNBF0:USTF0",1739303595274,1.33353903,630.22,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303595471,1.33353903,630.21,629.15,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303595675,1.33353903,630.2,629.16,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303595875,1.33353903,630.19,629.17,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303596072,1.3342495,630.18,629.18,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303596274,1.3342495,630.17,629.19,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303596478,1.3342495,630.16,629.2,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303596678,1.3342495,630.15,629.15,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303596881,1.3342495,630.15,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303596882,1.3342495,630.14,629.16,0.27075564]
["bitfinex-derivatives","BNBF0:USTF0",1739303597176,1.3342495,630.13,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303597377,1.3342495,630.12,629.15,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303597576,1.3342495,630.11,629.15,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303597777,1.3342495,630.1,629.15,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303597976,1.3342495,630.09,629.15,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303598177,1.3342495,630.08,629.15,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303598378,1.3342495,630.07,629.15,0.58866566]
["bitfinex-derivatives","BNBF0:USTF0",1739303598577,1.3342495,630.06,629.16,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303598878,1.3342495,630.05,629.16,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303599074,0.31730418,630.31,629.16,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303599075,1.3342495,630.04,629.16,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303599278,1.3342495,630.03,629.16,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303599486,1.3342495,630.02,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739303599782,1.3342495,630.01,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303600079,1.3342495,630.0,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303600279,1.3342495,629.99,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303600479,1.3342495,629.98,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303600682,1.33437195,629.97,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303600883,1.33437195,629.96,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303601083,1.33437195,629.95,629.18,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303601284,1.33437195,629.94,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739303601483,1.33437195,629.93,629.2,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303601681,1.33437195,629.92,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739303601881,1.33437195,629.91,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303602078,1.33437195,629.9,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303602282,1.33485498,629.89,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303602477,1.33485498,629.88,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303602785,1.33485498,629.87,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303603084,1.33485498,629.86,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303603281,1.33485498,629.85,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303603483,1.33485498,629.84,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303603683,1.33485498,629.83,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303603883,1.33485498,629.82,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303604185,1.33485498,629.81,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303604381,1.33485498,629.8,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303604585,1.33485498,629.79,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303604785,1.33485498,629.78,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303604986,1.33485498,629.77,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303605289,0.31730418,630.31,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303605290,1.33485498,629.76,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303605487,1.33485498,629.75,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303605787,1.33485498,629.74,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303605988,1.33485498,629.73,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303606183,1.33485498,629.72,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303606388,1.33485498,629.71,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303606688,1.33485498,629.7,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303606887,1.33485498,629.69,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303607189,1.33485498,629.68,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303607386,1.33485498,629.67,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303607581,1.33485498,629.66,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303607786,1.33485498,629.65,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303607981,1.33485498,629.64,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303608185,1.33485498,629.63,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303608383,1.33485498,629.62,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303608587,1.33485498,629.61,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303608787,1.33485498,629.6,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303608987,1.33485498,629.59,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303609288,1.33485498,629.58,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303609489,1.33485498,629.57,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303609687,1.33485498,629.56,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303609889,1.33485498,629.55,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303610085,1.33485498,629.54,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303610289,0.31730418,630.31,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303610590,1.33702077,630.3,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303610784,1.33702077,630.29,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303610984,1.33702077,630.28,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303611187,1.33702077,630.27,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303611384,1.33702077,630.26,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303611585,1.33702077,630.25,629.22,0.27077645]
["bitfinex-derivatives","BNBF0:USTF0",1739303611891,1.33702077,630.24,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739303612188,1.33702077,630.23,629.24,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303612385,1.33702077,630.22,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739303612694,1.33702077,630.21,629.26,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303612891,1.33702077,630.2,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739303613190,0.31730418,630.31,629.3,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303613191,1.33702077,630.19,629.3,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303613390,1.33702077,630.18,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303613585,1.33702077,630.17,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303613785,1.33702077,630.16,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303613990,1.33702077,630.15,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303614190,1.33702077,630.14,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303614384,1.33702077,630.13,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303614588,1.34031809,630.12,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303614792,1.34031809,630.11,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303614990,1.34031809,630.1,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303615190,1.34031809,630.09,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303615490,1.34031809,630.08,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303615692,1.34031809,630.07,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303615890,1.34031809,630.06,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303616086,1.34031809,630.05,629.31,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303616291,1.34031809,630.04,629.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303616490,1.34031809,630.03,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303616790,1.34031809,630.02,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303616991,1.34031809,630.01,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303617287,1.34227175,630.0,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303617491,1.34227175,629.99,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303617692,1.34227175,629.98,629.33,0.27071586]
["bitfinex-derivatives","BNBF0:USTF0",1739303617992,1.34227175,629.97,629.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303618292,1.34227175,629.96,629.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303618486,1.34227175,629.96,628.76,1.65815617]
["bitfinex-derivatives","BNBF0:USTF0",1739303618487,1.34227175,629.95,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303618791,1.34344886,629.94,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303618987,1.34344886,629.93,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303619191,1.34344886,629.92,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303619395,1.34344886,629.91,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303619693,1.34344886,629.9,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303619893,1.34344886,629.89,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303620089,1.34344886,629.88,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303620288,1.34344886,629.87,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303620492,1.34344886,629.86,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303620692,1.34344886,629.85,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303620895,1.34344886,629.84,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303621096,1.34344886,629.83,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303621293,1.34344886,629.82,629.14,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303621494,1.34344886,629.81,628.86,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303621690,1.34344886,629.8,628.87,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303621890,1.34344886,629.79,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1739303622090,1.34344886,629.78,628.89,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303622291,1.34344886,629.77,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739303622494,1.34344886,629.76,628.91,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303622694,1.34344886,629.75,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739303622897,0.31730418,630.31,628.93,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303622898,1.34582377,629.74,628.93,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303623197,1.34582377,629.73,628.93,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303623501,1.34582377,629.72,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739303623701,1.34582377,629.71,628.95,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303624002,1.34582377,629.7,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739303624202,1.34582377,629.69,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303624501,1.34582377,629.68,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303624701,1.34582377,629.67,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303624896,1.34582377,629.66,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303625099,1.34582377,629.65,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303625300,1.34582377,629.64,628.97,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303625498,1.34582377,629.63,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739303625703,1.34582377,629.62,628.99,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303625905,0.31730418,630.31,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1739303625906,1.34582377,629.61,629.0,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303626206,1.34582377,629.6,629.01,0.58884295]
["bitfinex-derivatives","BNBF0:USTF0",1739303626406,1.34582377,629.59,629.02,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303626607,1.34582377,629.58,629.03,0.58883284]
["bitfinex-derivatives","BNBF0:USTF0",1739303626807,1.34582377,629.57,629.04,0.58882779]
["bitfinex-derivatives","BNBF0:USTF0",1739303627107,1.34772764,629.56,629.05,0.58882274]
["bitfinex-derivatives","BNBF0:USTF0",1739303627306,1.34772764,629.55,629.06,0.58881768]
["bitfinex-derivatives","BNBF0:USTF0",1739303627506,1.34772764,629.54,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739303627708,1.34772764,629.53,629.07,0.58881263]
["bitfinex-derivatives","BNBF0:USTF0",1739303627906,0.31730418,630.31,629.07,0.58881263]
["bitfinex-derivatives","BNBF0:USTF0",1739303627907,1.34772764,629.52,629.08,1.45534001]
["bitfinex-derivatives","BNBF0:USTF0",1739303628104,1.34772764,629.51,629.09,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303628309,1.34772764,629.5,629.09,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303628508,1.34772764,629.49,629.09,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303628709,1.34772764,629.48,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739303628905,1.34772764,629.47,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739303629105,1.34772764,629.46,629.11,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303629307,1.34772764,629.45,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739303629505,1.34772764,629.44,629.13,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303629710,1.34772764,629.43,629.13,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303629905,1.34772764,629.42,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739303630206,1.34772764,629.41,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303630410,0.31730418,630.31,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303630411,1.34772764,629.4,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303630708,1.34772764,629.39,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303630910,0.31730418,630.31,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303630911,1.34772764,629.38,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303631111,1.34969849,629.37,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303631310,1.34969849,629.36,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303631510,1.34969849,629.35,629.15,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303631711,0.31730418,630.31,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739303632013,1.35050776,630.3,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303632205,1.35050776,630.29,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303632513,1.35050776,630.28,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303632712,1.35050776,630.27,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303632910,1.35050776,630.26,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303633110,1.35097011,630.25,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303633310,1.35097011,630.24,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303633512,1.35097011,630.23,629.17,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303633712,1.35097011,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739303634013,1.35097011,630.21,629.19,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303634207,1.35097011,630.2,629.19,0.27088299]
["bitfinex-derivatives","BNBF0:USTF0",1739303634410,1.35097011,630.19,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303634707,1.35097011,630.18,629.21,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303634907,1.35097011,630.17,629.19,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303635107,1.35097011,630.16,629.19,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303635313,1.35097011,630.15,629.19,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303635507,1.35097011,630.14,629.19,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303635708,1.35097011,630.13,629.19,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303635914,1.35097011,630.12,629.19,0.58862024]
["bitfinex-derivatives","BNBF0:USTF0",1739303636108,1.35097011,630.11,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303636309,1.35097011,630.1,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303636513,1.35097011,630.09,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303636713,1.35097011,630.08,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303636913,1.35097011,630.07,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303637113,1.35097011,630.06,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303637310,1.35097011,630.05,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303637510,1.35097011,630.04,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303637710,1.35097011,630.03,629.21,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303637909,1.35097011,630.02,629.21,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303638114,1.35097011,630.01,629.22,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303638318,1.35097011,630.0,629.23,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303638516,1.35097011,629.99,629.23,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303638716,1.35097011,629.98,629.24,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303639016,0.31730418,630.31,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739303639017,1.35097011,629.97,629.25,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303639316,1.35097011,629.96,629.26,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303639510,1.35097011,629.95,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303639710,1.35097011,629.94,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303639910,1.35097011,629.93,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303640109,1.35097011,629.92,629.2,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303640315,1.35097011,629.91,629.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303640517,1.35097011,629.9,629.26,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303640716,1.35097011,629.89,629.26,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303640910,1.35097011,629.88,629.26,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303641117,1.35254267,629.87,629.26,0.27075124]
["bitfinex-derivatives","BNBF0:USTF0",1739303641420,1.35254267,629.86,629.27,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303641614,1.35254267,629.85,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303641918,1.35254267,629.84,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303642118,1.35254267,629.83,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303642319,1.35254267,629.82,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303642513,1.35254267,629.81,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303642712,1.35254267,629.8,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303642912,1.35254267,629.79,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303643119,1.35254267,629.78,629.26,0.27074805]
["bitfinex-derivatives","BNBF0:USTF0",1739303643319,1.35254267,629.77,629.27,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303643517,1.35254267,629.77,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739303643518,1.35254267,629.76,629.28,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303643816,1.35254267,629.75,629.29,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303644013,1.35254267,629.74,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303644216,1.35254267,629.73,629.21,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303644417,1.35254267,629.72,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303644618,1.35254267,629.71,629.21,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303644917,1.35254267,629.7,629.22,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303645122,1.35254267,629.69,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303645320,1.35254267,629.68,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303645620,1.35254267,629.67,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303645821,1.35254267,629.66,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303646021,1.35254267,629.65,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303646222,1.35254267,629.64,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303646415,1.35254267,629.63,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303646621,1.35254267,629.62,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303646821,1.35254267,629.61,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303647022,1.35254267,629.6,629.2,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303647323,1.35254267,629.59,629.21,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303647625,1.35254267,629.58,629.22,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303647827,1.35254267,629.57,629.23,0.27075555]
["bitfinex-derivatives","BNBF0:USTF0",1739303648022,1.35254267,629.56,629.24,0.58859929]
["bitfinex-derivatives","BNBF0:USTF0",1739303648219,1.35254267,629.55,629.25,0.58854251]
["bitfinex-derivatives","BNBF0:USTF0",1739303648520,1.35254267,629.54,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739303648720,1.35254267,629.53,629.26,0.58853746]
["bitfinex-derivatives","BNBF0:USTF0",1739303648919,1.35254267,629.52,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303649124,1.35254267,629.51,629.28,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303649325,1.35254267,629.5,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303649525,0.31730418,630.31,629.28,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303649726,1.35300281,630.3,629.29,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303649924,1.35300281,630.29,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303650120,1.35300281,630.28,629.3,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303650325,1.35300281,630.27,629.31,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303650631,1.35300281,630.26,629.32,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303650826,1.35300281,630.25,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303651025,1.35300281,630.24,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303651225,1.35300281,630.23,629.28,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303651421,1.35300281,630.23,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739303651422,1.35300281,630.22,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303651627,1.35300281,630.21,629.32,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303651827,1.35300281,630.2,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303652122,1.35300281,630.19,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303652327,1.35300281,630.18,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303652521,1.35300281,630.17,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303652725,1.35300281,630.16,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303652921,1.35300281,630.15,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303653127,1.35300281,630.14,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303653327,1.35300281,630.13,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303653531,1.35300281,630.12,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303653731,1.35300281,630.11,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303653932,1.35300281,630.1,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303654131,1.35300281,630.09,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303654328,1.35300281,630.08,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303654527,1.35300281,630.07,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303654828,1.35300281,630.06,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303655029,1.35300281,630.05,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303655230,1.35300281,630.04,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303655425,1.35300281,630.03,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303655732,1.35300281,630.02,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303655926,1.35300281,630.01,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303656232,1.35300281,630.0,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303656430,1.35300281,629.99,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303656632,1.35300281,629.98,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303656832,1.35300281,629.97,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303657130,1.35300281,629.96,629.28,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303657332,1.35190544,629.95,629.29,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303657532,1.35190544,629.94,629.3,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303657832,1.35188032,629.93,629.31,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303658031,1.35188032,629.92,629.32,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303658231,1.35188032,629.91,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303658432,1.35188032,629.9,629.34,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303658734,1.35188032,629.89,629.35,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303658927,1.35188032,629.88,629.27,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303659128,1.35188032,629.87,629.28,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303659328,1.35184118,629.86,629.29,1.45516238]
["bitfinex-derivatives","BNBF0:USTF0",1739303659633,1.35184118,629.85,629.3,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303659829,1.35184118,629.84,629.31,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303660133,1.35184118,629.83,629.32,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303660330,1.35184118,629.82,629.3,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303660527,2.88449754,630.3,629.31,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303660528,1.35184118,629.81,629.31,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303660727,1.35184118,629.8,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739303660928,1.35184118,629.79,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303661129,1.35184118,629.78,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303661328,1.35153894,629.77,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303661534,1.35153894,629.76,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303661736,1.35153894,629.75,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303661932,1.35153894,629.74,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303662138,1.35153894,629.73,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303662336,1.35153894,629.72,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303662536,1.35153894,629.71,629.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303662731,1.35153894,629.7,629.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303662931,1.35153894,629.69,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303663132,0.31730418,630.31,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303663133,1.35153894,629.68,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303663334,1.35153894,629.67,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303663541,1.35153894,629.66,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303663739,1.35153894,629.65,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664038,1.35153894,629.64,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664238,1.35153894,629.63,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664439,1.35153894,629.62,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664633,1.35153894,629.61,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664937,0.31730418,630.31,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303664938,1.35153894,629.6,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303665138,1.35153894,629.59,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303665435,1.35153894,629.58,629.39,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303665639,1.35153894,629.57,629.4,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303665839,1.35153894,629.56,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303666034,1.35153894,629.55,629.34,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303666239,1.35153894,629.54,629.33,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303666540,1.35153894,629.53,629.34,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303666741,1.35153894,629.52,629.21,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303666941,1.35153894,629.51,629.22,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303667241,1.35153894,629.5,629.23,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303667441,1.35153894,629.49,629.21,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303667640,1.35153894,629.48,629.22,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303667834,1.35153894,629.47,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303668039,1.35153894,629.46,629.17,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303668243,1.35153894,629.45,629.18,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303668443,1.35153894,629.44,629.19,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303668741,1.35153894,629.43,629.2,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303668940,1.35153894,629.42,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303669138,1.35153894,629.41,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303669342,1.35153894,629.4,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303669536,1.35153894,629.39,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303669739,1.35153894,629.38,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303669937,1.35153894,629.37,629.14,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303670136,1.35153894,629.37,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303670137,1.35153894,629.36,629.15,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303670337,1.35153894,629.35,629.16,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303670642,1.35153894,629.34,629.14,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303670836,1.35153894,629.33,629.17,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303671041,1.35153894,629.33,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303671042,1.35153894,629.32,629.18,0.27070536]
["bitfinex-derivatives","BNBF0:USTF0",1739303671342,1.35153894,629.31,629.19,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303671546,1.35153894,629.3,629.14,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303671745,1.35093296,629.29,629.15,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303672043,1.35093296,629.28,629.16,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303672238,1.35093296,629.27,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303672440,4.05447807,630.2,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303672636,1.66830713,630.19,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303672841,1.66831217,630.18,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303673142,1.6683172,630.17,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303673340,1.66832224,630.16,629.03,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303673539,1.66832727,630.15,629.11,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303673741,1.66770706,630.14,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303674040,1.6677121,630.13,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303674244,1.66765497,630.12,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303674442,1.66766,630.11,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303674641,1.66766504,630.1,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303674845,0.31741497,630.09,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303675546,1.34971282,630.08,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303675739,0.31742504,630.07,629.12,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303676344,1.34953718,630.06,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303676542,0.31743512,630.05,628.79,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303676742,0.31743512,630.05,628.8,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303676942,0.31743512,630.05,628.81,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303677145,1.34953718,630.04,628.82,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303677345,1.34953718,630.04,628.83,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303677541,1.34953718,630.03,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303677748,1.34953718,630.03,628.79,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303677945,1.34953718,630.02,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303678750,1.34953718,630.01,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303678949,1.34953718,630.0,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303679150,1.34953718,629.99,628.79,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303679445,0.31743512,630.05,628.8,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303679647,7.57883894,630.04,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303679848,7.57883894,630.03,628.77,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303680151,7.8707398,630.02,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303680354,7.57883894,630.01,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303680651,10.76521589,630.0,628.79,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303680851,7.57883894,629.99,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303681151,5.39921984,629.98,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303681350,1.34808431,629.97,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303681553,1.34651843,629.96,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303681853,1.34651843,629.95,628.76,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303682152,1.34651843,629.94,628.77,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303682452,1.34651843,629.93,628.78,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303682752,1.34651843,629.92,628.79,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303682952,1.34651843,629.91,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303683152,1.34651843,629.9,628.5,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303683348,1.34651843,629.89,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303683551,1.34651843,629.88,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303683748,1.34651843,629.87,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303683948,1.34651843,629.86,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303684152,1.34651843,629.85,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303684454,1.65936192,629.91,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303684455,1.34651843,629.84,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303684653,1.34651843,629.83,628.49,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303684953,1.34651843,629.82,628.5,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303685154,1.34651843,629.81,628.28,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303685454,0.31755104,629.82,628.29,0.58918405]
["bitfinex-derivatives","BNBF0:USTF0",1739303685455,1.34651843,629.8,628.29,0.58918405]
["bitfinex-derivatives","BNBF0:USTF0",1739303685754,1.6640846,629.79,628.3,0.58917898]
["bitfinex-derivatives","BNBF0:USTF0",1739303685956,1.34651843,629.78,628.31,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303686252,1.34651843,629.77,628.31,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303686455,1.34651843,629.76,628.31,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303686655,1.34651843,629.75,628.31,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303686853,1.34651843,629.74,628.31,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1739303687053,1.34651843,629.73,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739303687254,0.31756617,629.79,628.31,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303687255,1.34651843,629.72,628.31,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303687454,1.34651843,629.71,628.32,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303687656,1.34651843,629.7,628.33,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303687855,1.34651843,629.69,628.34,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688056,1.34059064,629.68,628.35,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688256,0.31756617,629.79,628.35,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688257,1.34059064,629.67,628.36,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688458,1.34059064,629.66,628.37,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688655,1.34059064,629.65,628.38,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303688850,1.34059064,629.64,628.39,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303689056,1.34059064,629.63,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303689251,1.34059064,629.62,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303689451,1.34059064,629.61,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303689756,1.34059064,629.6,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303689952,1.34059064,629.59,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303690151,1.34059064,629.58,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303690350,1.34059064,629.57,628.41,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303690553,1.34059064,629.56,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303690756,1.34059064,629.55,628.42,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303690955,1.3384594,629.54,628.41,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303691156,1.3384594,629.53,628.42,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303691451,1.3384594,629.52,628.43,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303691656,1.3384594,629.51,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303691857,1.3384594,629.5,628.41,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303692055,1.3384594,629.49,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303692260,1.33758037,629.48,628.41,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303692454,1.33758037,629.47,628.4,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303692654,1.33758037,629.46,628.41,0.27109339]
["bitfinex-derivatives","BNBF0:USTF0",1739303692856,1.33758037,629.45,628.42,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303693057,1.33758037,629.44,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303693257,1.33758037,629.43,628.41,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303693457,1.33758037,629.42,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303693655,1.33758037,629.41,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303693959,1.33758037,629.4,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303694156,1.33758037,629.39,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303694357,1.33758037,629.38,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303694558,1.33758037,629.37,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303694860,1.33758037,629.36,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303695057,1.33758037,629.35,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303695258,1.33758037,629.34,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303695559,1.33758037,629.33,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303695755,1.33758037,629.32,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303695954,1.33758037,629.31,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303696157,1.33758037,629.3,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303696357,1.33758037,629.29,628.4,0.27111538]
["bitfinex-derivatives","BNBF0:USTF0",1739303696559,1.33758037,629.28,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303696760,1.33758037,629.27,628.4,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303696956,0.31756617,629.79,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303696957,1.33758037,629.26,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303697161,1.33758037,629.25,628.42,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303697356,1.33758037,629.24,628.4,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303697561,1.33758037,629.23,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303697761,1.33758037,629.22,628.4,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303697962,1.33758037,629.21,628.42,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303698263,1.33758037,629.2,628.43,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303698463,1.33758037,629.19,628.4,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303698659,1.33758037,629.18,628.4,0.58937764]
["bitfinex-derivatives","BNBF0:USTF0",1739303698861,1.33758037,629.17,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303699061,1.33758037,629.16,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303699358,1.33758037,629.15,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303699562,1.33758037,629.14,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303699762,1.33758037,629.13,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303699962,1.33758037,629.12,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303700163,1.33758037,629.11,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303700464,1.33758037,629.1,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303700659,1.33382349,629.09,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303700862,1.33382349,629.08,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303701062,1.33382349,629.07,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303701364,1.33380994,629.06,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303701556,1.33380994,629.05,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303701759,1.33380994,629.04,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303701966,1.33380994,629.03,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303702166,1.33380994,629.02,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303702366,1.33345714,629.01,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303702664,1.33345714,629.0,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303702868,1.33345714,628.99,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303703170,1.33345714,628.98,628.41,0.27110903]
["bitfinex-derivatives","BNBF0:USTF0",1739303703370,0.31756617,629.79,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739303703371,1.33345714,628.97,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739303703565,1.33345714,628.96,628.41,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303703768,1.33345714,628.95,628.41,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303703965,1.33345714,628.94,628.41,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303704168,1.33345714,628.93,628.41,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303704368,1.33366137,628.92,628.41,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303704670,0.31756617,629.79,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739303704970,1.33362428,629.78,628.43,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303705270,1.33362428,629.77,628.44,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303705472,1.33362428,629.76,628.45,0.58936755]
["bitfinex-derivatives","BNBF0:USTF0",1739303705671,1.33362428,629.75,628.46,0.58936249]
["bitfinex-derivatives","BNBF0:USTF0",1739303705866,1.33362428,629.74,628.47,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303706063,1.33362428,629.73,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739303706268,1.33362428,629.72,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303706472,1.33362428,629.71,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303706666,1.33362428,629.7,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303706866,1.33362428,629.69,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707070,0.31756617,629.79,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707071,1.33362428,629.68,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707265,1.33362428,629.67,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707469,1.33362428,629.66,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707771,1.33362428,629.65,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303707969,1.33362428,629.64,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303708168,1.33362428,629.63,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303708368,1.33362428,629.62,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303708570,1.33406354,629.61,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303708766,1.33406354,629.6,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303708970,1.33411007,629.59,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303709170,1.33411007,629.58,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303709466,1.33411007,629.57,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303709670,1.33411007,629.56,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303709872,1.33411007,629.55,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303710066,1.33411007,629.54,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303710271,1.33411007,629.53,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303710570,1.33411007,629.52,628.49,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1739303710771,1.33411007,629.51,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739303710966,1.33411007,629.5,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303711168,1.33411007,629.49,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303711366,1.33411007,629.48,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303711571,1.33411007,629.47,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303711771,1.33411007,629.46,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303711972,1.33411007,629.45,628.49,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303712165,1.65185282,629.44,628.36,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303712367,1.33411007,629.43,628.5,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303712573,1.33411007,629.42,628.51,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303712773,1.33411007,629.41,628.36,0.27115569]
["bitfinex-derivatives","BNBF0:USTF0",1739303712974,1.33411007,629.4,628.35,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303713175,1.33411007,629.39,628.36,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303713474,1.33411007,629.38,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303713672,1.33411007,629.37,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303713872,1.33411007,629.36,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303714074,1.33411007,629.35,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303714267,1.33411007,629.34,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303714471,0.31774275,629.44,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303714667,1.62497396,629.43,628.38,0.27125813]
["bitfinex-derivatives","BNBF0:USTF0",1739303714973,0.3177579,629.41,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303715173,1.62499871,629.4,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303715373,1.62499871,629.39,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303715574,1.62499871,629.38,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303715773,1.62499871,629.37,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303715973,1.33278995,629.36,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303716172,1.33278995,629.35,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303716372,1.62506111,629.34,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303716575,1.33278995,629.33,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303716775,1.62506111,629.32,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303716971,1.62369335,629.31,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303717176,1.62369335,629.3,628.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303717475,1.33142219,629.29,628.07,0.27136782]
["bitfinex-derivatives","BNBF0:USTF0",1739303717675,1.62370592,629.28,628.07,0.27136782]
["bitfinex-derivatives","BNBF0:USTF0",1739303717876,0.31783364,629.26,628.07,0.27136782]
["bitfinex-derivatives","BNBF0:USTF0",1739303718175,1.33142219,629.25,628.08,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303718370,0.31784879,629.23,628.07,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303718572,1.33142219,629.22,628.08,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303718773,0.31786395,629.2,628.07,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303718972,1.33142219,629.19,628.08,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303719172,0.31786395,629.2,628.07,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303719173,1.33142219,629.18,628.07,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303719370,0.31788416,629.16,628.08,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303719573,1.33142219,629.15,627.64,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303719774,1.64931645,629.14,627.65,0.59001089]
["bitfinex-derivatives","BNBF0:USTF0",1739303719974,1.33142219,629.13,627.66,0.59000582]
["bitfinex-derivatives","BNBF0:USTF0",1739303720171,1.64932656,629.12,627.67,0.59000074]
["bitfinex-derivatives","BNBF0:USTF0",1739303720372,1.33142219,629.11,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303720573,1.62375394,629.1,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303720776,1.33142219,629.09,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303720973,1.64934677,629.08,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303721178,1.33142219,629.07,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303721380,1.64935688,629.06,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303721579,1.64936194,629.05,627.68,0.27136197]
["bitfinex-derivatives","BNBF0:USTF0",1739303721780,1.33142219,629.04,627.69,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303721979,1.64937204,629.03,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303722180,1.6493771,629.02,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303722379,1.64938215,629.01,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303722580,1.64938721,629.0,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303722874,1.33142219,628.99,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303723075,1.64939732,628.98,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303723277,1.33142219,628.97,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303723482,1.33142219,628.96,627.69,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303723678,1.64941249,628.95,627.68,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303723983,1.64941754,628.94,627.69,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303724177,1.33142219,628.93,627.69,0.27141166]
["bitfinex-derivatives","BNBF0:USTF0",1739303724378,1.33142219,628.93,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303724379,1.64942765,628.92,627.7,0.27141806]
["bitfinex-derivatives","BNBF0:USTF0",1739303724575,1.64943271,628.91,627.71,0.27141806]
["bitfinex-derivatives","BNBF0:USTF0",1739303724878,1.64943777,628.9,627.72,0.27141806]
["bitfinex-derivatives","BNBF0:USTF0",1739303725080,1.64944282,628.89,627.68,0.27141806]
["bitfinex-derivatives","BNBF0:USTF0",1739303725381,1.64903695,628.88,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303725682,1.64904201,628.87,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303725882,1.64904707,628.86,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303726078,1.64905212,628.85,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303726278,1.33101126,628.84,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303726485,1.33101126,628.83,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303726784,1.33107389,628.82,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303726983,1.33107389,628.81,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303727284,1.33107389,628.8,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303727483,1.33107389,628.79,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303727785,1.33107389,628.78,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303728083,1.33107389,628.77,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303728284,1.33107389,628.76,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303728476,1.33107389,628.75,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303728681,1.33107389,628.74,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303728880,1.33107389,628.73,627.68,0.2714551]
["bitfinex-derivatives","BNBF0:USTF0",1739303729078,1.33107389,628.72,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303729281,1.33107389,628.71,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303729479,1.33107389,628.7,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303729680,1.33107389,628.69,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303729880,1.33107389,628.68,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303730084,1.33107389,628.67,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303730279,1.33107389,628.66,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303730484,1.33107389,628.65,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303730680,1.33107389,628.64,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303730887,1.33107389,628.63,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303731185,1.33107389,628.62,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303731386,1.33107389,628.61,627.68,0.27147129]
["bitfinex-derivatives","BNBF0:USTF0",1739303731580,1.33107389,628.6,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303731777,1.33107389,628.59,627.68,0.27147153]
["bitfinex-derivatives","BNBF0:USTF0",1739303731982,1.33107389,628.58,627.68,0.27147153]
["bitfinex-derivatives","BNBF0:USTF0",1739303732183,1.33107389,628.57,627.68,0.27147153]
["bitfinex-derivatives","BNBF0:USTF0",1739303732383,1.33107389,628.56,627.68,0.27147153]
["bitfinex-derivatives","BNBF0:USTF0",1739303732583,1.33107389,628.55,627.68,0.27147153]
["bitfinex-derivatives","BNBF0:USTF0",1739303732886,1.33107389,628.54,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303733081,1.33107389,628.53,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303733284,1.33107389,628.52,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303733487,1.33107389,628.51,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303733686,1.33107389,628.5,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303733987,1.33107389,628.49,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303734188,1.33107389,628.48,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303734384,0.31804086,628.85,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303734385,1.33107389,628.47,627.68,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303734681,1.33107389,628.46,627.68,0.59009006]
["bitfinex-derivatives","BNBF0:USTF0",1739303734885,1.33107389,628.45,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303735086,1.33107389,628.44,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303735287,1.33107389,628.43,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303735486,1.33107389,628.42,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303735687,1.33107389,628.41,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303735889,1.33107389,628.4,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303736082,1.33107389,628.39,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303736285,1.33107389,628.38,627.69,0.27145637]
["bitfinex-derivatives","BNBF0:USTF0",1739303736485,1.33107389,628.37,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739303736687,1.33107389,628.36,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303736884,0.31804086,628.85,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303736885,1.33107389,628.35,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303737189,1.33107389,628.34,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303737381,1.33107389,628.33,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303737583,1.33107389,628.32,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303737782,1.33107389,628.31,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303738085,1.33107389,628.3,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303738289,1.33107389,628.29,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303738486,1.33107389,628.28,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303738687,1.33327917,628.27,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303738887,1.33327917,628.26,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303739089,1.33327917,628.25,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303739285,1.33327917,628.24,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303739589,1.33327917,628.23,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303739790,1.33327917,628.22,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303739992,1.33327917,628.21,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303740291,1.33327917,628.2,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303740491,1.33327917,628.19,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303740691,1.33327917,628.18,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303740891,1.33327917,628.17,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303741085,1.33327917,628.16,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303741290,1.33567615,628.15,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303741485,0.31804086,628.85,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303741686,1.3357433,628.84,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303741892,1.65379428,628.83,627.69,0.27143046]
["bitfinex-derivatives","BNBF0:USTF0",1739303742092,1.65379934,628.82,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739303742286,1.65380439,628.81,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303742490,1.3357433,628.8,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303742788,1.3357433,628.79,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303742990,0.31806109,628.81,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303742991,1.3357433,628.78,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303743192,1.3357433,628.77,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303743393,1.33565232,628.76,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303743594,1.33565232,628.75,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303743793,1.33565232,628.74,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303743992,1.33565232,628.73,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303744193,1.33565232,628.72,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303744395,1.33565232,628.71,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303744593,1.33565232,628.7,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303744792,1.33565232,628.69,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303745093,1.33565232,628.68,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303745292,1.33565232,628.67,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303745494,1.33565232,628.66,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303745694,1.33565232,628.65,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303745895,1.33565232,628.64,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303746094,1.33565232,628.63,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303746295,1.33565232,628.62,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303746494,1.33565232,628.61,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303746795,1.33565232,628.6,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303746997,1.33565232,628.59,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303747192,1.33565232,628.58,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303747392,1.33565232,628.57,627.69,0.27145095]
["bitfinex-derivatives","BNBF0:USTF0",1739303747598,1.33565232,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739303747895,1.33565232,628.55,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303748097,1.33565232,628.54,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303748396,1.33565232,628.53,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303748599,1.33565232,628.52,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303748798,1.33565232,628.51,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303748998,1.33565232,628.5,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303749300,1.33565232,628.49,627.69,0.27149432]
["bitfinex-derivatives","BNBF0:USTF0",1739303749496,1.33511204,628.48,627.7,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303749798,1.33511204,628.47,627.71,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303749995,1.33511204,628.46,627.6,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303750191,1.33511204,628.45,627.61,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303750394,1.33511204,628.44,627.6,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303750592,1.33511204,628.43,627.61,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303750796,1.33511204,628.42,627.62,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303750995,1.33511204,628.41,627.63,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303751194,1.33511204,628.4,627.64,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303751397,1.33511204,628.39,627.65,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303751699,1.33528356,628.38,627.66,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303751899,1.33528356,628.37,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303752098,1.33528356,628.36,627.57,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303752398,1.33528356,628.35,627.58,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303752599,1.33528356,628.34,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303752800,1.33528356,628.33,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303752994,1.33528356,628.32,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303753298,1.33528356,628.31,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303753491,1.33528356,628.3,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303753697,1.33528356,628.29,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303753998,1.33528356,628.28,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303754199,1.33528356,628.27,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303754400,1.33528356,628.26,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303754695,1.33528356,628.25,627.56,0.27158596]
["bitfinex-derivatives","BNBF0:USTF0",1739303755001,0.31806109,628.81,627.54,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303755002,1.33528356,628.24,627.54,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303755198,1.33528356,628.23,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303755398,1.33528356,628.22,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303755599,1.33528356,628.21,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303755899,1.33528356,628.2,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303756100,1.33528356,628.19,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303756301,1.33528356,628.18,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303756500,1.33528356,628.17,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303756699,1.33528356,628.16,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303756899,1.33528356,628.15,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303757201,1.33528356,628.14,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303757400,1.33528356,628.13,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303757595,1.33528356,628.12,627.55,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303757901,1.33675613,628.11,627.57,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303758198,1.33711963,628.1,627.58,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303758401,1.33711963,628.09,627.58,0.27148482]
["bitfinex-derivatives","BNBF0:USTF0",1739303758597,1.33711963,628.08,627.57,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303758795,1.33711963,628.07,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303758997,1.33711963,628.06,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303759197,1.33711963,628.05,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303759398,1.33711963,628.04,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303759598,1.33711963,628.03,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303759799,1.33711963,628.02,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303759995,1.33711963,628.01,627.58,0.2714793]
["bitfinex-derivatives","BNBF0:USTF0",1739303760201,1.33711963,628.0,627.58,1.45593632]
["bitfinex-derivatives","BNBF0:USTF0",1739303760402,0.31806109,628.81,627.58,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303760603,1.33767067,628.8,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303760903,1.33767067,628.79,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303761098,1.65574694,628.78,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303761404,1.33759149,628.77,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303761596,1.33759149,628.76,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303761795,1.33759149,628.75,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303762005,1.33759149,628.74,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303762303,1.33759149,628.73,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303762503,1.33759149,628.72,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303762701,1.65570317,628.71,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303762902,1.33759149,628.7,627.59,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303763204,1.33759149,628.69,627.54,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303763507,1.33847538,628.68,627.55,0.27146756]
["bitfinex-derivatives","BNBF0:USTF0",1739303763698,1.33847538,628.67,627.53,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303763901,1.33847538,628.66,627.54,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303764103,1.33847538,628.65,627.54,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303764299,1.33847538,628.64,627.54,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303764604,1.33847538,628.63,627.55,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303764804,1.33847538,628.62,627.56,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303765005,1.33847538,628.61,627.57,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303765206,1.33847538,628.6,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303765407,0.31811168,628.71,627.74,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303765603,1.34155903,628.7,627.75,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303765806,1.34155903,628.69,627.76,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303766006,1.34155903,628.68,627.77,0.27141718]
["bitfinex-derivatives","BNBF0:USTF0",1739303766205,1.34155903,628.67,627.78,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303766403,1.34155903,628.66,627.79,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303766605,1.34155903,628.65,627.8,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303766808,1.34155903,628.64,627.81,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303767107,1.34155903,628.63,627.82,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303767307,1.34155903,628.62,627.82,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303767510,1.34155903,628.61,627.83,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303767705,1.34155903,628.6,627.84,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303767901,1.34155903,628.59,627.85,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303768104,1.34155903,628.58,627.86,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303768310,0.31811168,628.71,627.7,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303768311,1.34155903,628.57,627.89,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303768609,1.34155903,628.56,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303768802,1.34155903,628.55,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303769104,1.34155903,628.54,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303769304,1.34155903,628.53,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303769504,1.34155903,628.52,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303769705,1.34155903,628.51,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303769900,1.34155903,628.5,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303770109,1.34155903,628.49,627.9,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303770308,1.34155903,628.48,627.91,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303770509,1.34155903,628.47,627.92,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303770712,1.34155903,628.46,627.93,0.27132655]
["bitfinex-derivatives","BNBF0:USTF0",1739303771009,1.34155903,628.45,627.83,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303771310,1.34155903,628.44,627.84,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303771505,1.34155903,628.43,627.85,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303771704,0.31811168,628.71,627.86,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303771906,1.34925104,628.7,627.87,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303772107,1.3492552,628.69,627.88,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303772306,1.3492552,628.68,627.89,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303772505,1.3492552,628.67,627.9,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303772710,1.3492552,628.66,627.9,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303772910,1.3492552,628.65,627.91,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303773113,1.3492552,628.64,627.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303773306,1.3492552,628.63,627.96,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303773507,1.3492552,628.62,627.97,0.58972094]
["bitfinex-derivatives","BNBF0:USTF0",1739303773805,1.3492552,628.61,627.98,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303774011,1.3492552,628.6,627.99,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303774211,1.3492552,628.59,628.0,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303774408,1.3492552,628.58,628.01,0.27123439]
["bitfinex-derivatives","BNBF0:USTF0",1739303774711,1.3492552,628.57,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739303774908,1.3492552,628.56,627.98,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303775108,4.04534997,629.51,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739303775109,1.3492552,628.55,627.99,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303775307,1.3492552,628.54,628.0,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303775509,1.3492552,628.53,628.01,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303775810,1.3492552,628.52,628.02,0.58968838]
["bitfinex-derivatives","BNBF0:USTF0",1739303776013,1.3492552,628.51,628.03,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303776212,1.3492552,628.5,628.04,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303776410,1.3492552,628.49,628.05,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303776610,1.3492552,628.48,628.06,0.5896681]
["bitfinex-derivatives","BNBF0:USTF0",1739303776811,1.3492552,628.47,628.07,0.58966303]
["bitfinex-derivatives","BNBF0:USTF0",1739303777011,1.3492552,628.46,628.08,0.58965796]
["bitfinex-derivatives","BNBF0:USTF0",1739303777204,2.8588389,629.5,628.08,0.58965796]
["bitfinex-derivatives","BNBF0:USTF0",1739303777205,2.8588389,629.5,628.09,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303777409,1.6651327,629.49,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739303777707,1.66513775,629.48,628.11,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303777910,1.34741519,629.47,628.11,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303778106,1.34741519,629.46,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739303778306,1.34741519,629.45,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739303778507,1.34741519,629.44,628.13,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303778705,1.34741519,629.43,628.13,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303778909,1.34741519,629.42,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739303779109,1.34741519,629.41,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739303779311,1.34741519,629.4,628.15,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303779508,1.34741519,629.39,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303779713,1.34741519,629.38,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303780013,1.34741519,629.37,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303780205,1.34741519,629.36,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303780405,1.34487531,629.35,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303780610,1.34487531,629.34,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303780813,1.6626736,629.33,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781116,1.34487531,629.32,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781313,0.31779829,629.33,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781314,1.34487531,629.31,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781512,1.66268875,629.3,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781713,1.6626938,629.29,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303781906,1.34487531,629.28,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303782111,1.34487531,629.27,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303782312,1.66270895,629.26,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303782507,1.662714,629.25,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303782713,1.66271905,629.24,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303782907,1.6627241,629.23,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303783114,1.34487531,629.22,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303783313,1.34487531,629.21,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303783514,1.34487531,629.2,628.17,0.27122719]
["bitfinex-derivatives","BNBF0:USTF0",1739303783814,1.34487531,629.19,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303784015,1.34487531,629.18,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303784214,1.34487531,629.17,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303784415,1.34487531,629.16,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303784616,1.34487531,629.15,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303784915,1.34487531,629.14,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303785115,1.34487531,629.13,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303785315,1.34487531,629.12,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303785513,1.34487531,629.11,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303785713,1.34487531,629.1,628.17,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1739303785913,1.34487531,629.09,628.18,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303786109,0.31784879,629.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303786110,1.34245267,629.08,628.17,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303786317,1.34245267,629.07,628.18,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303786614,1.34245267,629.06,628.19,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303786815,1.34245267,629.05,628.2,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303787010,1.34245267,629.04,628.17,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303787211,1.34245267,629.03,628.18,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303787412,1.34245267,629.02,628.17,0.27129075]
["bitfinex-derivatives","BNBF0:USTF0",1739303787718,1.34245267,629.01,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303787917,1.34245267,629.0,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303788117,0.31784879,629.23,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303788320,1.34222623,629.22,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303788519,1.66008513,629.21,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303788718,1.66009018,629.2,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303789018,1.34222623,629.19,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303789215,1.34222623,629.18,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303789419,1.34222623,629.17,628.17,0.27131749]
["bitfinex-derivatives","BNBF0:USTF0",1739303789620,1.34222623,629.16,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303789821,1.34222623,629.15,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303790020,1.34222623,629.14,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303790221,0.31786395,629.2,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303790422,1.34229041,629.19,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303790724,1.34229041,629.18,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303791022,1.34229041,629.17,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303791216,1.34229041,629.16,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303791418,1.34229041,629.15,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303791622,1.34229041,629.14,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303791821,1.34229041,629.13,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303792019,1.34229041,629.12,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303792219,1.34229041,629.11,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303792420,1.34256038,629.1,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303792616,1.34256038,629.09,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303792922,1.34256038,629.08,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303793222,1.34256038,629.07,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303793420,1.34256038,629.06,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303793623,1.34256038,629.05,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303793822,1.34256038,629.04,628.17,0.27128817]
["bitfinex-derivatives","BNBF0:USTF0",1739303794021,1.34256038,629.03,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303794223,1.34256038,629.02,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303794421,1.34256038,629.01,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303794622,1.34256038,629.0,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303794818,1.34256038,628.99,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303795023,1.34256038,628.98,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303795223,1.34256038,628.97,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303795421,1.34256038,628.96,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303795622,1.34256038,628.95,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303795819,1.34256038,628.94,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796025,1.34256038,628.93,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796225,1.34256038,628.92,628.19,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796420,1.34256038,628.91,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796626,1.34256038,628.9,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796928,0.31786395,629.2,628.19,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303796929,1.34256038,628.89,628.19,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303797127,1.34256038,628.88,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303797328,1.34256038,628.87,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303797529,1.34256038,628.86,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303797827,1.34256038,628.85,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303798028,1.34256038,628.84,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303798227,1.34256038,628.83,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303798428,1.34256038,628.82,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303798621,1.34299627,628.81,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303798826,1.34298047,628.8,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303799023,1.34298047,628.79,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303799224,1.34298047,628.78,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303799428,1.34298047,628.77,628.19,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303799622,1.34298047,628.76,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303799826,1.34298047,628.75,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303800022,1.34298047,628.74,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303800227,1.34298047,628.73,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303800428,1.34298047,628.72,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303800623,1.34298047,628.71,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303800823,0.31786395,629.2,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303800824,1.34298047,628.7,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303801033,1.34298047,628.69,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303801231,1.32941052,628.68,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303801524,0.31786395,629.2,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303802827,0.31786395,629.2,628.18,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303803033,0.31786395,629.2,628.19,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303803235,0.31786395,629.2,628.2,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303803538,0.31786395,629.2,628.21,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303803735,0.31786395,629.2,628.17,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303804036,0.31786395,629.2,628.24,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303804236,0.31786395,629.2,628.25,0.27120702]
["bitfinex-derivatives","BNBF0:USTF0",1739303806331,0.31786395,629.2,628.24,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303806536,0.31786395,629.2,628.25,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303806736,0.31786395,629.2,628.28,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303807131,0.31786395,629.2,628.29,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303810636,0.31786395,629.2,628.3,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303810940,0.31786395,629.2,628.31,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303811142,0.31786395,629.2,628.27,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303813342,1.34495316,629.19,628.27,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303813538,1.34495316,629.18,628.27,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303813741,1.34495316,629.17,628.27,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303814039,1.34495316,629.16,628.28,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303814343,1.34495316,629.15,628.17,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1739303814540,1.34495316,629.14,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303814741,1.34495316,629.13,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303814939,1.34495316,629.12,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303815143,1.34495316,629.11,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303815344,1.34495316,629.1,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303815539,1.34495316,629.09,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303815739,1.34495316,629.08,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303815942,1.34495316,629.07,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303816145,1.34495316,629.06,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303816343,1.34495316,629.05,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303816545,1.34495316,629.04,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303816744,1.34495316,629.03,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303816945,1.34495316,629.02,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303817147,1.34495316,629.01,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303817345,1.34495316,629.0,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303817546,1.34495316,628.99,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303817739,1.34495316,628.98,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303817942,1.34495316,628.97,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303818140,1.34495316,628.96,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303818343,1.34495316,628.95,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303818543,1.34495316,628.94,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303818743,1.34495316,628.93,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303819046,1.34495316,628.92,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303819345,0.31786395,629.2,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303819546,1.34936013,629.19,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303819845,1.34936013,629.18,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303820045,1.34936013,629.17,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303820349,1.34936013,629.16,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303820548,1.34936013,629.15,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303820748,1.34936013,629.14,628.17,0.27059972]
["bitfinex-derivatives","BNBF0:USTF0",1739303820948,1.34936013,629.13,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303821148,1.34936013,629.12,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303821349,1.34936013,629.11,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303821545,1.34936013,629.1,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303821844,1.34936013,629.09,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303822050,1.34936013,629.08,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303822249,1.34936013,629.07,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303822450,1.34936013,629.06,628.17,0.27062356]
["bitfinex-derivatives","BNBF0:USTF0",1739303822646,1.34936013,629.05,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739303822852,1.34936013,629.04,628.17,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303823052,1.34936013,629.03,628.17,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303823252,1.34936013,629.02,628.17,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303823453,1.34936013,629.01,628.17,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303823752,1.34936013,629.0,628.22,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303823953,1.34936013,628.99,628.23,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303824152,1.34936013,628.98,628.23,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303824352,1.34936013,628.97,628.23,0.27060552]
["bitfinex-derivatives","BNBF0:USTF0",1739303824554,1.34936013,628.96,628.24,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303824750,1.34936013,628.95,628.23,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303824952,1.34936013,628.94,628.24,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303825157,1.34936013,628.93,628.25,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303825355,1.34936013,628.92,628.26,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303825558,1.34936013,628.91,628.27,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303825753,1.34936013,628.9,628.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303825952,1.34936013,628.89,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303826157,1.34936013,628.88,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303826359,1.34936013,628.87,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303826558,1.34936013,628.86,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303826766,1.34936013,628.85,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303826959,1.34936013,628.84,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303827155,1.34936013,628.83,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303827354,1.35460138,628.82,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303827554,1.35460138,628.81,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303827853,1.35460138,628.8,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303828058,1.35460138,628.79,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303828258,1.35460138,628.78,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303828457,1.35460138,628.77,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303828656,1.35460138,628.76,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303828856,1.35460138,628.75,628.39,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303829056,1.35460138,628.74,628.21,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303829256,1.35460138,628.73,628.22,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303829460,0.31786395,629.2,628.23,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303829660,1.35605881,629.19,628.21,0.27055653]
["bitfinex-derivatives","BNBF0:USTF0",1739303829959,1.35587109,629.18,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739303830159,1.35587109,629.17,628.22,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303830355,1.35587109,629.16,628.23,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303830661,1.35587109,629.15,628.24,0.58887648]
["bitfinex-derivatives","BNBF0:USTF0",1739303830857,1.35587109,629.14,628.25,0.58887141]
["bitfinex-derivatives","BNBF0:USTF0",1739303831160,1.35587109,629.13,628.26,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303831360,1.35587109,629.12,628.27,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303831560,1.35587109,629.12,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303831561,1.35587109,629.11,628.28,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303831762,1.35587109,629.1,628.28,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303831962,1.35587109,629.09,628.35,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303832162,1.35587109,629.08,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303832357,1.35587109,629.07,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303832558,1.35587109,629.06,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303832761,1.35587109,629.05,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303832961,1.35587109,629.04,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303833162,1.35587109,629.03,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303833461,1.35587109,629.02,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303833662,1.35587109,629.01,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303833863,1.35587109,629.0,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303834059,1.35587109,628.99,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303834259,1.35587109,628.98,628.36,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303834477,1.35587109,628.97,628.32,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303834755,1.35587109,628.96,628.33,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303834960,1.35587109,628.95,628.32,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303835159,1.35587109,628.94,628.33,0.27052681]
["bitfinex-derivatives","BNBF0:USTF0",1739303835357,1.35587109,628.93,628.31,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303835561,1.35587109,628.92,628.34,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303835757,1.35587109,628.91,628.35,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303836063,1.35587109,628.9,628.32,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303836263,1.35587109,628.89,628.36,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303836465,1.35587109,628.88,628.37,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303836758,1.35587109,628.87,628.38,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303836962,1.35587109,628.86,628.39,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303837158,1.35587109,628.85,628.3,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1739303837359,1.35587109,628.84,628.29,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303837564,1.35587109,628.83,628.3,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303837768,2.8787572,629.35,628.3,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303837769,1.35587109,628.82,628.3,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303837966,1.3551434,628.81,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303838265,1.3551434,628.8,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303838461,1.3551434,628.79,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303838663,1.3551434,628.78,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303838859,1.3551434,628.77,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303839061,1.3551434,628.76,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303839264,1.3551434,628.75,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303839463,1.3551434,628.74,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303839767,1.3551434,628.73,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303839963,1.3551434,628.72,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303840167,1.3551434,628.71,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303840469,1.3551434,628.7,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303840668,1.3551434,628.69,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303840967,1.3551434,628.68,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841168,1.3551434,628.67,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841366,0.31779324,629.34,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841367,1.3551434,628.66,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841567,1.3551434,628.65,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841763,1.3551434,628.64,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303841965,1.3551434,628.63,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303842165,1.3551434,628.62,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303842368,1.3551434,628.61,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303842569,0.31779324,629.34,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303842570,1.3551434,628.6,628.26,0.27062036]
["bitfinex-derivatives","BNBF0:USTF0",1739303842762,1.3551434,628.59,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303842965,1.3551434,628.58,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303843168,1.3551434,628.57,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303843467,1.3551434,628.56,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303843669,1.3551434,628.55,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303843962,1.3551434,628.54,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303844168,1.3551434,628.53,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303844368,1.3551434,628.52,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303844564,1.3551434,628.51,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303844766,1.3551434,628.5,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303844969,1.3551434,628.49,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303845168,1.3551434,628.48,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303845369,1.3551434,628.47,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303845568,1.3551434,628.46,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303845763,1.3551434,628.45,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303845966,1.3551434,628.44,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303846165,1.3551434,628.43,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303846469,1.3551434,628.42,628.26,0.27056615]
["bitfinex-derivatives","BNBF0:USTF0",1739303846670,0.31779324,629.34,628.27,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303846965,1.35587348,629.33,628.28,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303847163,1.35587348,629.32,628.29,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303847366,1.35587348,629.31,628.26,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303847570,1.35587348,629.3,628.27,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303847773,1.35587348,629.29,628.26,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303848073,1.35587348,629.28,628.27,0.27059961]
["bitfinex-derivatives","BNBF0:USTF0",1739303848370,1.35587348,629.27,628.28,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303848570,1.35587348,629.26,628.29,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303848768,1.35587348,629.25,628.26,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303848963,1.35587348,629.25,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303848964,1.35587348,629.24,628.3,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303849165,1.35587348,629.23,628.31,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303849368,1.35587348,629.22,628.32,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303849564,1.35587348,629.21,628.26,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303849764,1.35587348,629.2,628.33,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303849967,1.35587348,629.19,628.33,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303850168,1.35587348,629.18,628.33,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303850369,1.35587348,629.17,628.33,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303850566,1.35606988,629.16,628.33,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303850771,1.35606988,629.15,628.34,0.27058087]
["bitfinex-derivatives","BNBF0:USTF0",1739303851072,1.35606988,629.14,628.35,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303851264,1.35606988,629.13,628.26,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303851470,1.35606988,629.12,628.27,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303851670,1.35606988,629.11,628.26,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303851867,1.35606988,629.1,628.28,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303852174,1.35606988,629.09,628.29,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303852376,1.35606988,629.08,628.26,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303852674,1.35622269,629.07,628.27,0.27057636]
["bitfinex-derivatives","BNBF0:USTF0",1739303852873,1.35622269,629.06,628.28,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303853071,1.35622269,629.05,628.28,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303853373,1.35622269,629.04,628.29,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303853574,1.35622269,629.03,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303853772,1.35622269,629.03,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303853773,1.35622269,629.02,628.27,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303853974,1.35622269,629.01,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303854168,1.35622269,629.0,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303854368,1.35622269,628.99,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303854572,1.356748,628.98,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303854771,1.356748,628.97,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303854973,1.356748,628.96,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303855173,1.356748,628.95,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303855373,1.356748,628.95,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303855374,1.356748,628.94,628.27,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303855676,1.356748,628.93,628.28,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303855880,1.356748,628.92,628.26,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303856174,6.25575303,629.22,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739303856175,1.356748,628.91,628.36,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303856370,1.356748,628.9,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303856569,1.356748,628.89,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303856775,1.35659907,628.88,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303857074,1.35659907,628.87,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303857275,1.35659907,628.86,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303857476,1.35659907,628.85,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303857774,1.35659907,628.84,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303857975,1.35659907,628.83,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303858174,1.35659907,628.82,628.37,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303858376,1.35659907,628.81,628.37,1.45500742]
["bitfinex-derivatives","BNBF0:USTF0",1739303858578,1.35659907,628.8,628.38,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303858773,1.35659907,628.79,628.38,0.2705504]
["bitfinex-derivatives","BNBF0:USTF0",1739303859075,1.35617967,628.78,628.39,0.27055624]
["bitfinex-derivatives","BNBF0:USTF0",1739303859276,1.35617967,628.77,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303859476,1.35617967,628.76,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303859675,1.35617967,628.75,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303859874,1.35617967,628.74,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303860070,1.35617967,628.73,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303860276,1.35617967,628.72,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303860479,1.35617967,628.71,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303860678,1.35617967,628.7,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303860976,1.35617967,628.69,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303861171,1.35617967,628.68,628.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303861378,1.35617967,628.67,628.38,0.27064448]
["bitfinex-derivatives","BNBF0:USTF0",1739303861678,1.35617967,628.66,628.02,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303861878,1.35617967,628.65,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862079,1.35617967,628.64,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862278,1.35617967,628.63,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862479,1.35617967,628.62,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862679,0.31779324,629.34,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862680,1.35617967,628.61,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303862877,0.31779324,629.34,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303863079,1.35481617,629.33,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303863278,1.35481617,629.32,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303863577,1.67262456,629.31,628.03,0.27064586]
["bitfinex-derivatives","BNBF0:USTF0",1739303863881,2.1897781,629.56,628.04,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303863882,1.67262961,629.3,628.04,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303864181,7.93052029,629.29,628.05,0.58907811]
["bitfinex-derivatives","BNBF0:USTF0",1739303864379,7.6127018,629.28,628.06,0.58907304]
["bitfinex-derivatives","BNBF0:USTF0",1739303864580,7.6127018,629.27,628.07,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303864795,5.4229237,629.26,628.08,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303864977,4.06810753,629.25,628.09,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303865173,1.35494407,629.24,628.1,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303865479,1.35494407,629.23,628.11,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303865674,1.35494407,629.22,628.11,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303865878,2.1897781,629.27,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739303865879,1.35494407,629.21,628.12,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303866077,1.35494407,629.2,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739303866274,1.35494407,629.19,628.13,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303866478,1.35494407,629.18,628.19,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303866674,1.35494407,629.17,628.2,0.27063213]
["bitfinex-derivatives","BNBF0:USTF0",1739303866879,1.35494407,629.16,628.2,0.58900207]
["bitfinex-derivatives","BNBF0:USTF0",1739303867080,1.35494407,629.15,628.21,0.588997]
["bitfinex-derivatives","BNBF0:USTF0",1739303867379,1.35494407,629.14,628.22,0.58899194]
["bitfinex-derivatives","BNBF0:USTF0",1739303867581,1.35494407,629.13,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303867780,1.35494407,629.12,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303867983,1.35494407,629.11,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303868280,1.35494407,629.1,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303868480,1.35494407,629.09,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303868677,1.35494407,629.08,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303868875,1.35494407,629.07,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303869076,1.35502327,629.06,628.24,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303869279,1.35502327,629.05,628.29,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303869475,1.35502327,629.04,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303869780,1.35502327,629.03,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303869980,1.35502327,629.02,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303870180,1.35502327,629.01,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303870380,1.35502327,629.0,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303870580,1.35502327,628.99,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303870781,1.35502327,628.98,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303870981,1.35502327,628.97,628.3,0.27053978]
["bitfinex-derivatives","BNBF0:USTF0",1739303871181,1.3549462,628.96,628.31,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303871480,1.3549462,628.95,628.32,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303871680,1.35484136,628.94,628.3,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303871881,1.35484136,628.93,628.31,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303872077,1.35484136,628.92,628.3,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303872274,1.35484136,628.91,628.31,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303872482,1.35484136,628.9,628.3,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1739303872779,1.35484136,628.89,628.29,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303872983,1.35484136,628.88,628.31,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303873176,1.35484136,628.87,628.32,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303873376,1.35484136,628.86,628.32,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303873578,1.35484136,628.85,628.33,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303873778,1.35484136,628.84,628.3,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303873975,1.35484136,628.83,628.31,0.27055165]
["bitfinex-derivatives","BNBF0:USTF0",1739303874181,1.35484136,628.82,628.32,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303874479,1.35484136,628.81,628.33,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303874680,1.35484136,628.8,628.33,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303874883,1.35484136,628.79,628.34,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303875180,1.35484136,628.78,628.3,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303875480,1.35484136,628.78,628.29,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303875481,1.35453698,628.77,628.31,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303875779,1.35453698,628.76,628.32,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303875980,1.35453698,628.75,628.3,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303876183,1.35453698,628.74,628.31,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303876380,1.35453698,628.73,628.3,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303876680,1.35453698,628.72,628.31,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303876877,1.35453698,628.71,628.3,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303877181,1.35453698,628.7,628.31,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303877382,1.35453698,628.69,628.32,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303877582,1.35453698,628.68,628.33,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303877783,1.35453698,628.67,628.3,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303877980,1.35453698,628.66,628.31,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303878183,1.35474631,628.65,628.32,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303878476,0.31781849,629.29,628.33,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303878477,1.35474631,628.64,628.33,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303878676,1.35474631,628.63,628.34,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303878876,1.35474631,628.62,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303879081,1.35474631,628.61,628.35,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303879278,1.35474631,628.6,628.36,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303879481,1.35474631,628.59,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303879681,1.35474631,628.58,628.25,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303879876,0.31781849,629.29,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303880178,1.35482632,629.28,628.25,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303880383,1.35482632,629.27,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303880583,1.35482632,629.26,628.25,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303880781,1.35482632,629.25,628.25,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303880981,1.35482632,629.24,628.26,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303881284,1.35451165,629.23,628.27,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303881584,0.31781849,629.29,628.28,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303881585,1.35451165,629.22,628.28,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303881785,1.35451165,629.21,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882084,1.35451165,629.2,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882278,1.35451165,629.19,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882478,1.35451165,629.18,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882677,0.31781849,629.29,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882678,1.35451165,629.17,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303882986,1.35467875,629.16,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303883284,1.35467875,629.15,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303883484,1.35467875,629.14,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303883679,1.35467875,629.13,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303883884,1.35467875,629.12,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884085,1.35467875,629.11,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884280,1.35467875,629.1,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884478,1.35467875,629.09,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884683,1.35467875,629.08,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884885,0.31781849,629.29,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303884886,1.35467875,629.07,628.24,0.27055822]
["bitfinex-derivatives","BNBF0:USTF0",1739303885083,1.35477387,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303885281,1.35477387,629.05,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303885482,1.35477387,629.04,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303885683,1.35477387,629.03,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303885885,1.35477387,629.02,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303886086,1.35477387,629.01,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303886286,1.35477387,629.0,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303886487,1.35477387,628.99,628.24,0.27062581]
["bitfinex-derivatives","BNBF0:USTF0",1739303886786,1.35477387,628.98,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303886981,1.35477387,628.97,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303887179,1.35477387,628.96,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303887379,1.35477387,628.95,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303887579,1.35477387,628.94,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303887787,1.35477387,628.93,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303888081,1.35477387,628.92,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303888287,1.35477387,628.91,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303888486,0.31782859,629.27,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303888487,1.35477387,628.9,628.24,0.27060034]
["bitfinex-derivatives","BNBF0:USTF0",1739303888687,1.35477387,628.89,628.25,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303888883,1.35477387,628.88,628.25,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889087,0.31782859,629.27,628.26,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889286,1.35456025,629.26,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889484,0.31782859,629.27,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889485,1.35456025,629.25,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889683,1.35456025,629.24,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303889887,1.35456025,629.23,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303890088,1.35456025,629.22,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303890289,1.35456025,629.21,628.24,0.27061506]
["bitfinex-derivatives","BNBF0:USTF0",1739303890489,1.35456025,629.2,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303890685,1.35456025,629.19,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303890890,1.35456025,629.18,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303891184,1.35456025,629.17,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303891483,1.35456025,629.16,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303891788,1.35456025,629.15,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303891990,1.35456025,629.14,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303892190,1.35456025,629.13,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303892389,1.35456025,629.12,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303892621,1.35456025,629.11,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303892820,1.35456025,629.1,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303893009,1.35456025,629.09,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303893313,1.35456025,629.08,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303893507,1.35456025,629.07,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303893705,1.35456025,629.06,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303893902,1.35456025,629.05,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303894108,1.35456025,629.04,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303894403,1.35456025,629.03,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303894611,1.35456025,629.02,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303894904,1.35456025,629.01,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303895109,1.35456025,629.0,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303895403,1.35456025,628.99,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303895595,1.35456025,628.98,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303895797,4.06467231,629.26,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303895994,7.92592806,629.25,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303896197,7.92593311,629.24,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303896390,7.92593816,629.23,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303896695,10.51566759,629.22,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303896893,7.60808937,629.21,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303897093,7.60808937,629.2,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303897291,7.60808937,629.19,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303897498,7.60808937,629.18,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303897697,7.60808937,629.17,628.24,0.27060389]
["bitfinex-derivatives","BNBF0:USTF0",1739303897899,2.90757822,629.22,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303897900,7.60808937,629.16,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303898093,7.60808937,629.15,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303898296,7.60808937,629.14,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303898496,7.60808937,629.13,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303898693,5.4201775,629.12,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303898898,5.4201775,629.11,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303899096,5.4201775,629.1,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303899397,1.35550519,629.09,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303899593,5.42016505,629.08,628.24,0.27065058]
["bitfinex-derivatives","BNBF0:USTF0",1739303899793,5.42016505,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303899994,2.90757822,629.14,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303899995,5.42016505,629.06,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303900196,5.42016505,629.05,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303900398,1.35549274,629.04,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303900600,1.35549274,629.03,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303900796,1.35549274,629.02,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303900996,1.35549274,629.01,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303901196,1.35549274,629.0,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303901397,1.35549274,628.99,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303901597,1.35549274,628.98,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303901802,1.35566846,628.97,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303901993,1.35566846,628.96,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303902195,1.35566846,628.95,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303902396,1.35566846,628.94,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303902700,1.35566846,628.93,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303903002,1.35566846,628.92,628.24,0.27060794]
["bitfinex-derivatives","BNBF0:USTF0",1739303903301,1.35566846,628.91,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739303903503,1.35566846,628.9,628.24,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303903702,1.35566846,628.89,628.24,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303903895,1.35630895,628.88,628.24,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303904099,1.35630895,628.87,628.24,1.4550499]
["bitfinex-derivatives","BNBF0:USTF0",1739303904297,1.35630284,628.86,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303904502,1.35630284,628.85,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303904698,1.35630284,628.84,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303904902,2.90757822,629.12,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303904903,1.35630284,628.83,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303905103,1.35630284,628.82,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303905304,1.35630284,628.81,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303905503,1.35630284,628.8,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303905697,1.35630284,628.79,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303905901,1.35630284,628.78,628.25,0.27059288]
["bitfinex-derivatives","BNBF0:USTF0",1739303906199,1.35630284,628.77,628.26,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303906402,1.35630284,628.76,628.25,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303906706,1.35630284,628.75,628.26,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303906904,1.35630284,628.74,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303907104,1.35630284,628.73,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303907297,1.35630284,628.72,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303907500,1.35630284,628.71,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303907700,1.35630284,628.7,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303907901,1.35630284,628.69,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303908096,1.35630284,628.68,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303908301,1.35630284,628.67,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303908503,1.35630284,628.66,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303908698,1.35630284,628.65,628.24,0.27057088]
["bitfinex-derivatives","BNBF0:USTF0",1739303908901,1.35630284,628.64,628.23,1.50281176]
["bitfinex-derivatives","BNBF0:USTF0",1739303909099,1.35630284,628.63,628.24,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303909302,1.35630284,628.62,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303909498,1.35630284,628.61,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303909702,1.35630284,628.6,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303909905,1.35630284,628.59,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303910201,1.35668967,628.58,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303910406,1.35668967,628.57,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303910607,1.35668967,628.56,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303910802,1.35668967,628.55,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303911007,1.35668967,628.54,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303911208,1.35668967,628.53,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303911408,1.35668967,628.52,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303911607,1.35668967,628.51,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303911807,1.35668967,628.5,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303912000,1.35668967,628.49,628.25,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303912205,1.35668967,628.48,628.26,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303912406,1.35668967,628.47,628.25,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303912605,1.35670981,628.46,628.25,0.27054745]
["bitfinex-derivatives","BNBF0:USTF0",1739303912806,0.31784879,629.23,628.26,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303913101,1.35673637,629.22,628.27,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303913306,1.35673637,629.21,628.25,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303913507,1.35673637,629.2,628.26,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303913702,1.35673637,629.19,628.26,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303913908,1.35673637,629.18,628.26,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303914207,1.35673637,629.17,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739303914409,1.35620697,629.16,628.28,0.27053386]
["bitfinex-derivatives","BNBF0:USTF0",1739303914709,1.35620697,629.15,628.29,0.58883208]
["bitfinex-derivatives","BNBF0:USTF0",1739303914907,1.35620697,629.14,628.3,0.58882701]
["bitfinex-derivatives","BNBF0:USTF0",1739303915103,1.35620697,629.13,628.31,0.27050774]
["bitfinex-derivatives","BNBF0:USTF0",1739303915302,1.35620697,629.12,628.31,0.27050774]
["bitfinex-derivatives","BNBF0:USTF0",1739303915502,1.35620697,629.11,628.31,0.27050774]
["bitfinex-derivatives","BNBF0:USTF0",1739303915701,1.35620697,629.1,628.31,0.27050774]
["bitfinex-derivatives","BNBF0:USTF0",1739303915902,1.35620697,629.09,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739303916107,1.35620697,629.08,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916306,6.26030145,629.82,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916307,1.35620697,629.07,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916507,2.90757822,629.81,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916508,9.16787967,629.81,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916708,0.31756617,629.79,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303916903,1.35601245,629.78,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303917108,0.3175813,629.76,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303917309,1.64807071,629.75,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303917502,0.31759643,629.73,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303917704,1.35601245,629.72,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303917906,1.35601245,629.71,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303918102,1.67362401,629.7,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303918308,0.31762164,629.68,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303918510,7.90840527,629.67,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303918809,0.31763678,629.65,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303919109,6.55239282,629.64,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303919408,7.93372536,629.63,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303919609,8.22583391,629.62,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303919810,7.908182,629.61,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303920011,7.908182,629.6,628.31,0.27051599]
["bitfinex-derivatives","BNBF0:USTF0",1739303920309,7.908182,629.6,628.32,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303920310,7.61607849,629.59,628.32,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303920510,7.61607849,629.58,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303920706,7.93375563,629.57,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303920911,7.9339179,629.56,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303921106,7.93392294,629.55,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303921305,7.93392799,629.54,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303921610,7.93393303,629.53,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303921811,7.93393808,629.52,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303922018,5.42564583,629.51,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303922210,5.7433583,629.5,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303922405,5.74336334,629.49,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303922709,5.74336839,629.48,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303922905,5.74337344,629.47,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923109,5.74337848,629.46,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923309,5.74338353,629.45,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923509,2.90757822,629.53,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923510,7.93397846,629.44,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923709,10.52381393,629.43,628.31,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1739303923907,7.61623571,629.42,628.32,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303924111,7.61623571,629.41,628.31,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303924410,7.93399865,629.4,628.32,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303924607,2.90757822,629.43,628.33,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303924608,7.9340037,629.39,628.33,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303924807,10.52381393,629.38,628.31,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303925005,7.9340138,629.37,628.32,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303925210,5.74379978,629.36,628.31,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303925409,5.74380483,629.35,628.32,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303925606,5.42601664,629.34,628.31,0.27060865]
["bitfinex-derivatives","BNBF0:USTF0",1739303925909,5.42601664,629.33,628.32,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303926107,5.42601664,629.32,628.33,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303926309,1.67411346,629.31,628.31,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303926509,7.93441996,629.3,628.34,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303926711,7.93442501,629.29,628.35,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303926912,7.93443006,629.28,628.31,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303927112,7.93443006,629.28,628.36,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303927113,7.61660652,629.27,628.36,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303927313,3.86472859,629.26,628.37,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303927512,7.93444521,629.25,628.11,0.2706119]
["bitfinex-derivatives","BNBF0:USTF0",1739303927811,7.93445026,629.24,628.12,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303928117,1.17868586,629.65,628.1,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303928118,10.84203353,629.23,628.13,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303928306,10.84203353,629.23,628.1,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303928307,7.61660652,629.22,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303928614,7.93446542,629.21,628.12,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303928912,7.93446542,629.21,628.1,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303928913,7.61660652,629.2,628.13,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303929111,0.3178589,629.21,628.1,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303929112,7.61660652,629.19,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303929312,7.61566576,629.18,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303929512,7.61566576,629.17,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303929715,5.42481827,629.16,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303929915,5.42481827,629.15,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303930215,5.42481827,629.14,628.11,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303930510,1.3551067,629.13,628.12,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303930716,1.3551067,629.12,627.98,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303930909,1.3551067,629.11,627.99,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303931108,1.3551067,629.11,627.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303931109,1.3551067,629.1,627.98,0.27067053]
["bitfinex-derivatives","BNBF0:USTF0",1739303931308,1.3551067,629.09,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739303931513,1.3551067,629.08,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303931711,1.3551067,629.07,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303932016,1.3551067,629.06,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303932217,1.3551067,629.05,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303932418,1.3551067,629.04,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303932717,1.3551067,629.03,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303932918,1.3551067,629.02,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303933118,1.3551067,629.01,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303933315,1.3551067,629.0,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303933618,1.35500875,628.99,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303933817,1.35500875,628.98,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303934019,1.35500875,628.97,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303934217,1.35500875,628.96,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303934414,1.35500875,628.95,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303934719,1.35500875,628.94,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303934919,1.35500875,628.93,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303935119,1.35500875,628.92,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303935319,1.35500875,628.91,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303935620,1.35500875,628.9,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303935820,1.35500875,628.89,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303936022,1.35500875,628.88,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303936222,1.35500875,628.87,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303936523,1.35500875,628.86,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303936715,1.35500875,628.85,628.0,0.270628]
["bitfinex-derivatives","BNBF0:USTF0",1739303936921,1.35500875,628.84,627.99,1.50293342]
["bitfinex-derivatives","BNBF0:USTF0",1739303937222,1.35500875,628.83,628.0,0.27065818]
["bitfinex-derivatives","BNBF0:USTF0",1739303937422,1.35500875,628.82,628.0,0.27065818]
["bitfinex-derivatives","BNBF0:USTF0",1739303937723,1.35421177,628.81,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303937922,1.35421177,628.8,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303938125,1.35421177,628.79,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303938323,1.35421177,628.78,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303938524,1.35421177,628.77,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303938722,1.35421177,628.76,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303938918,1.35421177,628.75,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303939121,1.35421177,628.74,627.99,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303939319,1.35421177,628.73,627.54,1.66148778]
["bitfinex-derivatives","BNBF0:USTF0",1739303939523,1.35421177,628.72,627.55,0.58947549]
["bitfinex-derivatives","BNBF0:USTF0",1739303939723,1.35421177,628.71,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739303939923,1.35421177,628.7,627.57,0.27077579]
["bitfinex-derivatives","BNBF0:USTF0",1739303940118,1.35421177,628.69,627.57,0.27077579]
["bitfinex-derivatives","BNBF0:USTF0",1739303940419,1.35421177,628.68,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739303940721,1.35421177,628.67,627.59,0.27080216]
["bitfinex-derivatives","BNBF0:USTF0",1739303940921,1.35421177,628.66,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739303941126,1.35421177,628.65,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739303941328,1.35421177,628.64,627.61,0.27080216]
["bitfinex-derivatives","BNBF0:USTF0",1739303941529,1.35421177,628.63,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739303941723,1.35421177,628.62,627.63,0.27080216]
["bitfinex-derivatives","BNBF0:USTF0",1739303941924,1.35421177,628.61,627.63,0.27080216]
["bitfinex-derivatives","BNBF0:USTF0",1739303942127,1.35421177,628.6,627.64,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303942323,1.35421177,628.59,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303942528,0.3178589,629.21,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303942529,1.35421177,628.58,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303942827,1.35421177,628.57,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303943024,1.35421177,628.56,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303943325,1.35421177,628.55,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303943528,1.35421177,628.54,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303943723,1.35022669,628.53,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303943926,1.35022669,628.52,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944126,1.35022669,628.51,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944330,1.35022669,628.5,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944523,0.3178589,629.21,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944524,1.35022669,628.49,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944727,1.35022669,628.48,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303944927,1.35022669,628.47,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303945124,1.35022669,628.46,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303945328,1.34829902,628.45,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303945524,1.34829902,628.44,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303945730,1.34829902,628.43,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303945929,1.34829902,628.42,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303946125,1.34829902,628.41,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303946326,1.34829902,628.4,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303946523,1.34829902,628.39,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303946731,1.34829902,628.38,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303946925,1.34829902,628.37,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947127,1.34829902,628.36,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947329,6.24728386,629.04,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947330,1.34829902,628.35,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947530,1.34829902,628.34,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947730,1.34829902,628.33,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947930,4.0625793,629.09,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303947931,1.34829902,628.32,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303948132,1.34829902,628.31,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303948332,1.34829902,628.3,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303948636,1.34829902,628.29,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303948835,1.34829902,628.28,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303949133,1.34829902,628.27,627.63,0.27081236]
["bitfinex-derivatives","BNBF0:USTF0",1739303949333,1.34829902,628.26,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739303949534,1.34829902,628.25,627.64,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303949834,1.34829902,628.24,627.65,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303950034,1.34829902,628.23,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303950333,1.34829902,628.22,627.64,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303950534,6.97015752,629.06,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739303950535,1.34829902,628.21,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303950732,1.34829902,628.2,627.64,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303950933,1.34829902,628.19,627.64,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303951129,1.34829902,628.18,627.65,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303951334,1.34829902,628.17,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303951535,1.34829902,628.16,627.64,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303951731,1.34829902,628.15,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303952038,1.34829902,628.14,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303952233,1.34829902,628.13,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303952435,1.34829902,628.12,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303952636,1.34829902,628.11,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303952835,1.34829902,628.1,627.63,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303953132,1.34829902,628.09,627.64,0.58948461]
["bitfinex-derivatives","BNBF0:USTF0",1739303953339,4.03488199,629.01,627.65,0.58947953]
["bitfinex-derivatives","BNBF0:USTF0",1739303953638,1.66284382,629.0,627.66,0.58947446]
["bitfinex-derivatives","BNBF0:USTF0",1739303953934,1.66284887,628.99,627.67,0.58946938]
["bitfinex-derivatives","BNBF0:USTF0",1739303954137,1.66285393,628.98,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303954337,1.66285898,628.97,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303954539,1.3448788,628.96,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303954738,1.3448788,628.95,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303954934,0.31797513,628.98,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303954935,1.66287415,628.94,627.68,0.27083061]
["bitfinex-derivatives","BNBF0:USTF0",1739303955134,1.66287921,628.93,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303955438,1.66288426,628.92,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303955638,1.34431209,628.91,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303955839,1.34431209,628.9,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303956040,1.34431209,628.89,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303956240,1.34431209,628.88,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303956439,1.34431209,628.87,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303956638,1.34431209,628.86,627.68,0.27079706]
["bitfinex-derivatives","BNBF0:USTF0",1739303956935,1.34431209,628.85,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303957137,0.31800546,628.92,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303957138,1.34431209,628.84,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303957342,1.34431209,628.83,627.7,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303957541,1.34375855,628.82,627.71,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303957835,1.34375855,628.81,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303958043,1.6618247,628.8,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303958335,1.34375855,628.79,627.7,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303958541,1.34375855,628.78,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303958741,1.34375855,628.77,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303958941,1.34375855,628.77,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303958942,1.34375855,628.76,627.7,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303959138,1.34375855,628.75,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303959444,1.34375855,628.74,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303959646,1.34375855,628.73,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303959939,1.34375855,628.72,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303960143,1.34287583,628.71,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303960342,1.34287583,628.7,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303960544,1.34287583,628.69,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303960745,1.34287583,628.68,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303960945,1.34287583,628.67,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303961138,1.34287583,628.66,627.69,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303961339,1.34287583,628.65,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303961545,1.34287583,628.64,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303961745,1.34287583,628.63,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303961945,1.34287583,628.62,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303962142,1.34287583,628.61,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303962341,1.34287583,628.6,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303962544,1.34287583,628.59,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303962747,1.34287583,628.58,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303962947,1.34287583,628.57,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303963148,1.66190434,628.77,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303963149,1.34287583,628.56,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303963448,1.34287583,628.55,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303963651,1.34287583,628.54,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303963852,1.34287583,628.53,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303964052,1.34287583,628.52,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303964253,1.34287583,628.51,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303964446,1.34287583,628.5,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303964644,1.34287583,628.49,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303964849,1.34287583,628.48,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303965050,1.34287583,628.47,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303965251,1.34287583,628.46,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303965447,1.34287583,628.45,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303965651,1.34287583,628.44,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303965851,1.34183562,628.43,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303966055,1.34183562,628.42,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303966250,1.34183562,628.41,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303966554,1.34183562,628.4,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303966747,1.34183562,628.39,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303966951,1.34183562,628.38,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303967155,1.34183562,628.37,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303967453,1.34183562,628.36,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303967654,1.66190434,628.77,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303967655,1.34183562,628.35,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303967955,1.34160019,628.34,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303968155,1.34160019,628.33,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303968355,1.34160019,628.32,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303968550,1.34160019,628.31,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303968750,1.34160019,628.3,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303968949,1.34160019,628.29,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303969254,1.34160019,628.28,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303969456,1.34160019,628.27,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303969655,1.34160019,628.26,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303969847,1.34160019,628.25,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303970052,1.34160019,628.24,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303970356,1.34160019,628.23,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303970555,1.34160019,628.22,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303970755,1.34160019,628.21,627.68,0.27078943]
["bitfinex-derivatives","BNBF0:USTF0",1739303970951,1.34160019,628.2,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739303971154,1.34160019,628.19,627.68,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303971455,1.34160019,628.18,627.68,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303971655,1.34160019,628.17,627.68,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303971856,1.34160019,628.16,627.68,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303972155,1.34232046,628.15,627.68,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303972355,1.34232046,628.15,627.42,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303972356,1.34232046,628.14,627.43,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303972554,1.34232046,628.13,627.44,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303972755,1.34232046,628.12,627.43,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303972949,1.34232046,628.11,627.44,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303973153,1.34232046,628.1,627.43,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303973354,1.34232046,628.09,627.43,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303973554,1.34232046,628.08,627.43,0.27088343]
["bitfinex-derivatives","BNBF0:USTF0",1739303973756,1.34232046,628.07,627.4,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303974057,1.34232046,628.06,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303974257,1.34238171,628.05,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303974555,1.34238171,628.04,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303974754,1.34238171,628.03,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303975055,1.34238171,628.02,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303975355,1.34238171,628.01,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303975549,1.34238171,628.0,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303975752,1.34238171,627.99,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303975950,1.34238171,627.98,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303976153,0.31806615,628.8,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303976355,1.34260218,628.79,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303976655,0.31808133,628.77,627.41,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303976856,1.34263284,628.76,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303977156,1.66072429,628.75,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303977349,1.66072935,628.74,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303977553,1.6607344,628.73,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303977756,1.66073946,628.72,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303977957,1.66074452,628.71,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303978156,1.66074958,628.7,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303978457,1.66061577,628.69,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303978658,6.20321405,628.92,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303978659,1.66062083,628.68,627.37,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303978958,1.66062589,628.67,627.3,0.27094963]
["bitfinex-derivatives","BNBF0:USTF0",1739303979159,1.66063095,628.66,627.31,0.58977126]
["bitfinex-derivatives","BNBF0:USTF0",1739303979355,1.66046512,628.65,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739303979553,1.66047018,628.64,627.32,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303979756,1.34232307,628.63,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739303979951,1.34232307,628.62,627.34,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303980157,1.34232307,628.61,627.34,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303980360,1.34232307,628.6,627.34,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303980559,1.34324175,628.59,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739303980759,1.34324175,628.58,627.36,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303980956,1.34324175,628.57,627.37,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739303981161,1.34324175,628.56,627.38,0.27093389]
["bitfinex-derivatives","BNBF0:USTF0",1739303981361,1.34324175,628.55,627.39,0.58969645]
["bitfinex-derivatives","BNBF0:USTF0",1739303981563,1.34324175,628.54,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303981762,1.34324175,628.53,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303982062,1.34324175,628.52,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303982257,1.34324175,628.51,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303982462,1.34324175,628.5,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303982764,1.34324175,628.49,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303982965,1.34324175,628.48,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303983259,1.34324175,628.47,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303983460,1.34324175,628.46,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303983759,1.34324175,628.45,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303983964,1.34324175,628.44,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303984164,1.34324175,628.43,627.4,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303984364,1.34324175,628.42,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739303984565,1.34324175,628.41,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303984767,1.34324175,628.4,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303984963,1.34324175,628.39,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985166,0.31814711,628.64,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985167,1.3448578,628.38,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985366,0.31814711,628.64,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985367,1.3448578,628.37,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985566,1.3448578,628.36,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985765,1.3448578,628.35,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303985963,1.3448578,628.34,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303986167,1.3448578,628.33,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303986467,1.3448578,628.32,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303986668,1.34523513,628.31,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303986862,1.34523513,628.3,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987063,1.34523513,628.29,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987263,1.34523513,628.28,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987568,0.31814711,628.64,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987569,1.34523513,628.27,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987770,1.34523513,628.26,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303987966,1.34523513,628.25,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303988167,1.34523513,628.24,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303988467,1.34523513,628.23,627.42,0.27091547]
["bitfinex-derivatives","BNBF0:USTF0",1739303988669,0.31814711,628.64,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739303988964,1.34536907,628.63,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303989163,1.6635263,628.62,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303989368,1.66353136,628.61,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303989568,1.66353642,628.6,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303989762,1.66354148,628.59,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303989967,1.66354654,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303990169,1.34536907,628.57,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303990370,1.34536907,628.56,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303990564,1.34536907,628.55,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303990763,1.34572282,628.54,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303990968,1.34572282,628.53,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303991267,1.34572282,628.52,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303991465,1.34572282,628.51,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303991664,1.34572282,628.5,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303991869,0.31817747,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303992170,1.3463392,628.57,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303992470,1.3463392,628.56,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303992670,1.3463392,628.55,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303992867,1.3463392,628.54,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993170,1.3463392,628.53,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993371,0.31817747,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993372,1.34750623,628.52,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993563,1.34750623,628.51,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993764,1.34750623,628.5,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303993969,1.34750623,628.49,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303994268,1.34750623,628.48,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303994465,1.34750623,628.47,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303994666,1.34750623,628.46,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303994866,1.34750623,628.45,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303995169,1.34812223,628.44,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303995467,1.34812223,628.43,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303995675,1.34812223,628.42,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303995871,1.34812223,628.41,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303996072,1.34812223,628.4,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303996372,1.34812223,628.39,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303996571,1.34812223,628.38,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303996773,1.34812223,628.37,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303996970,0.31817747,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303997270,1.34961732,628.57,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303997475,1.34961732,628.56,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303997670,1.34961732,628.55,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303997875,1.34961732,628.54,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303998069,1.34961732,628.53,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303998268,1.34961732,628.52,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303998469,1.34961732,628.51,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303998675,1.34961732,628.5,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303998874,1.34961732,628.49,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303999076,1.34961732,628.48,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303999271,1.34961732,628.47,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303999473,1.34961732,628.46,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303999675,1.34961732,628.45,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739303999872,1.34961732,628.44,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000075,1.34961732,628.43,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000276,1.34961732,628.42,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000575,0.31817747,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000576,1.34961732,628.41,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000775,0.31817747,628.58,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000776,1.34961732,628.4,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304000970,1.34961732,628.39,627.42,0.27097952]
["bitfinex-derivatives","BNBF0:USTF0",1739304001171,1.34961732,628.38,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739304001371,1.34961732,628.37,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304001572,1.34961732,628.36,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304001878,1.34961732,628.35,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304002070,1.34961732,628.34,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304002272,1.34961732,628.33,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304002471,1.34961732,628.32,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304002674,1.34961732,628.31,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304002875,1.34961732,628.3,627.42,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1739304003174,1.34961732,628.29,627.43,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304003374,1.34961732,628.28,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304003573,1.34961732,628.27,627.43,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304003772,1.34961732,628.26,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304003976,1.34961732,628.25,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004176,1.34961732,628.24,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004377,1.34961732,628.23,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004577,1.35042553,628.22,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004773,1.35042553,628.21,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004974,0.31817747,628.58,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304004975,1.35042553,628.2,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304005172,1.35042553,628.19,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304005378,1.35042553,628.18,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304005577,1.35042553,628.17,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304005772,1.35042553,628.16,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304005977,1.35042553,628.15,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304006182,1.35042553,628.14,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304006376,0.31817747,628.58,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304006377,1.35042553,628.13,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304006576,1.35042553,628.12,627.42,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304006882,1.35042553,628.12,621.25,7.02456341]
["bitfinex-derivatives","BNBF0:USTF0",1739304006883,1.35042553,628.11,627.43,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304007083,1.35042553,628.1,627.43,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304007278,1.35042553,628.09,627.44,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304007476,1.35042553,628.08,627.22,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304007677,1.35042553,628.07,627.22,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304007978,1.35042553,628.06,627.22,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304008182,1.35042553,628.05,627.22,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304008374,1.35042553,628.04,627.22,0.27095503]
["bitfinex-derivatives","BNBF0:USTF0",1739304008575,1.34852011,628.03,627.23,0.2711087]
["bitfinex-derivatives","BNBF0:USTF0",1739304008774,1.34852011,628.02,627.23,0.2711087]
["bitfinex-derivatives","BNBF0:USTF0",1739304008982,1.34852011,628.01,627.24,0.2711087]
["bitfinex-derivatives","BNBF0:USTF0",1739304009180,1.34852011,628.0,627.22,0.2711087]
["bitfinex-derivatives","BNBF0:USTF0",1739304009381,1.34852011,627.99,627.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304009582,1.34852011,627.98,627.23,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1739304009782,2.90757822,628.46,627.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304009783,1.34852011,627.97,627.24,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1739304009976,1.34852011,627.97,627.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304009977,1.34852011,627.96,627.22,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1739304010182,1.34852011,627.95,627.22,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1739304010382,1.34852011,627.94,627.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304010585,1.34852011,627.93,627.21,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304010885,2.90757822,628.46,626.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304010886,1.34852011,627.92,626.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304011083,1.34852011,627.91,626.98,0.27128093]
["bitfinex-derivatives","BNBF0:USTF0",1739304011283,1.34852011,627.9,626.98,0.27128093]
["bitfinex-derivatives","BNBF0:USTF0",1739304011482,1.34852011,627.89,626.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304011677,1.34852011,627.88,626.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304011881,1.34852011,627.87,626.97,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304012078,1.34852011,627.86,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304012279,1.34852011,627.85,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304012483,1.34852011,627.84,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304012782,1.34852011,627.83,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304012983,1.34852011,627.82,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304013185,1.34852011,627.81,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304013383,1.34852011,627.8,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304013583,1.34852011,627.79,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304013885,1.34852011,627.78,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304014079,1.34852011,627.77,626.98,0.27126865]
["bitfinex-derivatives","BNBF0:USTF0",1739304014279,1.34852011,627.76,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739304014482,1.34852011,627.75,626.99,0.5901543]
["bitfinex-derivatives","BNBF0:USTF0",1739304014684,1.34852011,627.74,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304014888,1.34852011,627.73,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304015185,1.34852011,627.72,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304015487,1.34852011,627.71,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304015684,1.34852011,627.7,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304015905,1.34852011,627.69,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304016183,1.34852011,627.68,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304016386,1.34852011,627.67,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304016586,1.34852011,627.66,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304016889,1.34852011,627.65,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304017186,1.3450765,627.64,627.0,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304017486,6.20894254,628.47,627.01,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304017487,1.3450765,627.63,627.01,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304017688,1.3450765,627.62,627.02,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304017887,1.3450765,627.61,627.03,0.27116995]
["bitfinex-derivatives","BNBF0:USTF0",1739304018188,1.3450765,627.6,627.04,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304018490,1.3450765,627.59,627.05,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304018685,1.3450765,627.58,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304018985,1.3450765,627.57,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304019181,1.3450765,627.56,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304019384,1.3450765,627.55,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304019584,1.3450765,627.54,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304019789,1.3450765,627.53,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304020087,1.3450765,627.52,627.03,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304020287,1.3450765,627.51,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304020487,1.3450765,627.5,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304020688,1.3450765,627.49,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304020987,1.3450765,627.48,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304021184,1.3450765,627.47,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304021383,1.3450765,627.46,627.03,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304021587,1.3450765,627.45,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304021783,1.3450765,627.44,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304021988,1.3450765,627.43,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304022184,1.3450765,627.42,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304022383,1.3450765,627.41,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304022586,1.3450765,627.41,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739304022587,1.3450765,627.4,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304022887,1.3450765,627.39,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304023088,1.3450765,627.38,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304023290,1.3450765,627.37,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304023490,1.3450765,627.36,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304023684,1.3450765,627.35,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304023887,1.3450765,627.34,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024087,6.92156091,628.55,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024088,1.3450765,627.33,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024384,1.3450765,627.32,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024590,1.3450765,627.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739304024591,4.03554138,628.52,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024789,1.63613406,628.51,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304024989,1.63613406,628.5,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304025188,1.95416938,628.49,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304025383,1.95416938,628.49,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739304025384,1.34331328,628.48,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304025584,1.63595221,628.47,627.03,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304025787,1.34331328,628.46,627.04,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304025990,1.34331328,628.45,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304026290,1.63596183,628.44,627.01,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304026488,0.31825848,628.42,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304026686,1.34341784,628.41,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304026889,0.31827368,628.39,627.02,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304027090,1.34341784,628.38,627.0,0.27108015]
["bitfinex-derivatives","BNBF0:USTF0",1739304027285,5.69724303,628.37,627.01,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304027490,5.69724809,628.36,627.01,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304027691,5.98993468,628.35,627.0,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304027890,5.98993975,628.34,627.01,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304028090,5.69726329,628.33,627.02,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304028285,5.37895922,628.32,627.03,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304028483,5.37895922,628.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1739304028484,1.34341784,628.31,627.04,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304028690,1.34341784,628.3,627.05,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304028890,1.34341784,628.29,627.06,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304029088,1.34341784,628.28,627.07,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304029287,1.34341784,628.27,627.08,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304029488,1.34341784,628.26,627.0,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304029790,1.34341784,628.25,627.01,0.59010327]
["bitfinex-derivatives","BNBF0:USTF0",1739304029991,1.34341784,628.24,627.02,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304030191,1.34341784,628.23,627.03,0.5900931]
["bitfinex-derivatives","BNBF0:USTF0",1739304030392,1.34341784,628.22,627.04,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304030693,1.34341784,628.21,627.05,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304030888,1.34341784,628.2,627.06,0.2711291]
["bitfinex-derivatives","BNBF0:USTF0",1739304031088,1.34341784,628.19,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739304031294,1.34341784,628.18,627.07,0.27105713]
["bitfinex-derivatives","BNBF0:USTF0",1739304031495,1.34341784,628.17,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1739304031697,1.34341784,628.16,627.04,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304031889,1.34341784,628.15,627.05,0.58999286]
["bitfinex-derivatives","BNBF0:USTF0",1739304032094,1.34341784,628.14,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1739304032397,1.34341784,628.13,627.07,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304032598,1.34341784,628.12,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739304032799,1.34668842,628.11,627.09,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304033000,1.34668842,628.1,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739304033198,1.34668842,628.09,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739304033400,1.34668842,628.08,627.11,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304033595,1.34668842,628.07,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304033791,1.34668842,628.06,627.13,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304033997,1.34668842,628.05,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1739304034292,1.34668842,628.04,627.15,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304034496,1.34668842,628.03,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1739304034696,1.34668842,628.02,627.17,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304034898,1.34668842,628.01,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1739304035098,1.34668842,628.0,627.19,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304035298,1.34668842,627.99,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1739304035493,1.34668842,627.98,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304035699,1.34668842,627.97,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304035998,1.34668842,627.96,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304036198,1.34668842,627.95,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304036399,1.34668842,627.94,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304036699,0.31830407,628.33,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304036700,1.34668842,627.93,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304036897,1.34668241,627.92,627.21,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304037099,1.34668241,627.91,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1739304037296,1.34668241,627.9,627.23,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304037496,1.34668241,627.89,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1739304037799,1.34668241,627.88,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038000,1.34668241,627.87,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038200,1.34668241,627.86,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038400,1.34668241,627.85,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038594,1.34668241,627.84,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038799,1.34668241,627.83,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304038993,1.34668241,627.82,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304039193,1.34668241,627.81,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304039397,1.34668241,627.8,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304039600,1.34727681,627.79,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304039800,1.34727681,627.78,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304039998,1.34727681,627.77,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304040198,1.34727681,627.76,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304040394,1.34727681,627.75,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304040594,1.34727681,627.74,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304040794,1.34727681,627.73,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304040995,1.34727681,627.72,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304041196,1.34727681,627.71,627.25,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304041394,1.34727681,627.7,627.25,0.58989116]
["bitfinex-derivatives","BNBF0:USTF0",1739304041599,1.34742127,627.69,627.25,0.58989116]
["bitfinex-derivatives","BNBF0:USTF0",1739304041798,1.34742127,627.68,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304041996,1.34742127,627.67,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042197,1.34742127,627.66,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042401,1.34742127,627.65,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042599,1.34742127,627.64,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042801,0.31830407,628.33,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042802,1.34742127,627.63,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304042998,1.34742127,627.62,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304043202,1.34742127,627.61,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304043398,1.34742127,627.6,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304043600,1.34742127,627.59,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304043797,1.34742127,627.58,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304044097,1.34742127,627.57,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304044303,1.34742127,627.56,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304044498,1.34742127,627.55,627.26,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304044705,1.34742127,627.54,627.27,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304044908,1.34742127,627.53,626.87,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1739304045106,1.34742127,627.52,626.88,0.59007935]
["bitfinex-derivatives","BNBF0:USTF0",1739304045307,1.34742127,627.51,626.89,0.59007426]
["bitfinex-derivatives","BNBF0:USTF0",1739304045603,1.34742127,627.5,626.9,0.5901239]
["bitfinex-derivatives","BNBF0:USTF0",1739304045807,1.34742127,627.49,626.91,0.59011881]
["bitfinex-derivatives","BNBF0:USTF0",1739304046111,1.34742127,627.48,626.92,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1739304046303,1.34742127,627.47,626.93,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1739304046502,1.34742127,627.46,626.94,0.59010355]
["bitfinex-derivatives","BNBF0:USTF0",1739304046710,1.34742127,627.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1739304046903,0.31830407,628.33,626.96,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1739304047106,1.34746017,628.32,626.97,0.59008828]
["bitfinex-derivatives","BNBF0:USTF0",1739304047308,1.34746017,628.31,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1739304047509,1.34746017,628.3,626.99,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304047709,1.34746017,628.29,627.0,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304047908,1.34746017,628.28,627.01,0.59000165]
["bitfinex-derivatives","BNBF0:USTF0",1739304048108,1.34746017,628.27,627.02,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304048305,1.34746017,628.26,627.03,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304048512,1.34746017,628.25,627.04,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304048706,1.34746017,628.24,627.05,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304048906,1.34746017,628.23,627.06,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304049103,0.31830407,628.33,627.07,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304049312,1.34721893,628.32,627.08,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304049510,1.34721893,628.31,627.09,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304049805,1.34738566,628.3,627.1,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304050010,1.34738566,628.29,627.11,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304050207,1.34738566,628.28,627.12,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304050407,1.34738566,628.27,627.05,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304050610,1.34738566,628.26,627.06,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304050807,1.34738566,628.25,627.07,0.27102748]
["bitfinex-derivatives","BNBF0:USTF0",1739304051009,1.34738566,628.24,627.08,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304051309,1.6657404,628.23,627.09,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304051605,1.66574547,628.22,627.1,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304051810,1.66575053,628.21,627.05,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304052011,1.34738566,628.2,627.06,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304052211,1.34738566,628.19,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304052410,0.31836487,628.21,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739304052411,1.34738566,628.18,627.07,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304052611,1.34738566,628.17,627.03,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304052910,1.34738566,628.16,627.04,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304053105,1.34738566,628.15,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304053310,1.34738566,628.14,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304053502,1.34738566,628.13,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304053709,1.34738566,628.12,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304053910,1.34738566,628.11,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304054109,0.31836487,628.21,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304054110,1.34738566,628.1,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304054307,1.34738566,628.09,627.02,0.27108105]
["bitfinex-derivatives","BNBF0:USTF0",1739304054515,1.34738566,628.08,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1739304054712,1.34738566,628.07,627.02,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304054914,1.34738566,628.06,627.03,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304055115,1.34738566,628.05,627.04,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304055311,1.34738566,628.04,627.02,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304055516,1.34921572,628.03,627.03,0.59007397]
["bitfinex-derivatives","BNBF0:USTF0",1739304055718,1.34921572,628.02,627.04,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304055917,1.34921572,628.01,627.05,0.5900638]
["bitfinex-derivatives","BNBF0:USTF0",1739304056116,1.34921572,628.0,627.06,0.59005871]
["bitfinex-derivatives","BNBF0:USTF0",1739304056316,0.31836487,628.21,627.07,0.59005362]
["bitfinex-derivatives","BNBF0:USTF0",1739304056317,1.34921572,627.99,627.07,0.59005362]
["bitfinex-derivatives","BNBF0:USTF0",1739304056517,1.34921572,627.98,627.08,0.59004854]
["bitfinex-derivatives","BNBF0:USTF0",1739304056813,1.34921572,627.97,627.09,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304057014,1.34921572,627.96,627.09,0.59004345]
["bitfinex-derivatives","BNBF0:USTF0",1739304057215,1.34921572,627.95,627.1,0.59003837]
["bitfinex-derivatives","BNBF0:USTF0",1739304057412,1.34921572,627.94,627.11,0.59003328]
["bitfinex-derivatives","BNBF0:USTF0",1739304057612,1.35012829,627.93,627.12,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304057917,1.35012829,627.92,627.12,0.27110997]
["bitfinex-derivatives","BNBF0:USTF0",1739304058112,1.35012829,627.91,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1739304058314,1.35012829,627.9,627.14,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304058517,1.35012829,627.89,627.14,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304058713,1.35012829,627.88,627.14,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304058918,1.35012829,627.87,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1739304059114,1.35012829,627.86,627.16,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304059315,1.35012829,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1739304059517,1.35012829,627.84,627.18,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304059719,1.35105307,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1739304059919,1.35105307,627.82,627.2,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304060113,1.35105307,627.81,627.21,0.58991451]
["bitfinex-derivatives","BNBF0:USTF0",1739304060315,1.35105307,627.81,626.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304060316,1.35105307,627.8,627.22,0.58990943]
["bitfinex-derivatives","BNBF0:USTF0",1739304060515,1.35105307,627.79,627.23,0.58990434]
["bitfinex-derivatives","BNBF0:USTF0",1739304060717,1.35105307,627.78,627.24,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304060918,1.35105307,627.77,627.24,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304061119,1.35105307,627.76,627.24,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304061321,1.35105307,627.75,627.24,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304061619,1.35105307,627.74,627.25,0.58989418]
["bitfinex-derivatives","BNBF0:USTF0",1739304061821,1.35105307,627.73,627.26,0.58988909]
["bitfinex-derivatives","BNBF0:USTF0",1739304062017,1.35105307,627.72,627.27,0.58988401]
["bitfinex-derivatives","BNBF0:USTF0",1739304062218,1.35105307,627.71,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304062520,1.35105307,627.7,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304062816,1.35105307,627.69,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304063020,6.22914501,628.66,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304063221,2.88601953,628.7,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304063222,7.58086831,628.65,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304063518,0.31815217,628.63,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304063720,7.87348565,628.62,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304064015,7.8990306,628.61,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304064320,7.89903566,628.6,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304064519,7.87347695,628.59,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304064715,7.87347695,628.58,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304064918,0.3181876,628.56,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304065114,6.22914501,628.55,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304065318,0.31820279,628.53,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304065518,7.87385506,628.52,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304065820,7.87385506,628.51,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304066020,0.31820279,628.53,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304066021,7.87385506,628.5,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304066222,0.3182281,628.48,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304066421,7.58124017,628.47,627.28,0.27104205]
["bitfinex-derivatives","BNBF0:USTF0",1739304066720,7.8994784,628.46,627.29,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304066914,7.89948346,628.45,627.28,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304067120,10.78550806,628.44,627.29,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304067318,7.89949359,628.43,627.28,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304067621,7.58124017,628.42,627.29,0.58989272]
["bitfinex-derivatives","BNBF0:USTF0",1739304067822,7.58124017,628.41,627.3,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304068017,7.58124017,628.4,627.31,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304068216,7.58124017,628.39,627.32,0.27106092]
["bitfinex-derivatives","BNBF0:USTF0",1739304068515,3.53245152,628.38,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739304068721,1.35209516,628.37,627.3,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304069019,1.35209516,628.36,627.3,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304069216,1.35209516,628.35,627.3,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304069415,1.35209516,628.34,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739304069619,1.35209516,628.33,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304069820,1.35209516,628.32,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304070020,1.35209516,628.31,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304070215,1.35209516,628.3,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304070420,1.35209516,628.29,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304070721,1.35209516,628.28,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304070922,1.35209516,628.27,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304071216,1.35209516,628.26,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304071422,1.35209516,628.25,627.32,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304071721,1.35209516,628.24,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739304071923,1.35209516,628.23,627.34,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304072121,1.35209516,628.22,627.34,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304072324,1.35209516,628.21,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739304072622,1.35209516,628.2,627.36,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304072821,1.35209516,628.19,627.36,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304073016,1.35209516,628.18,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739304073216,1.35209516,628.17,627.38,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304073520,1.35496147,628.16,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304073716,1.35496147,628.15,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304074021,1.35496147,628.14,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304074222,1.35496147,628.13,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304074423,1.35496147,628.12,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304074621,1.35496147,628.11,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304074819,1.35496147,628.1,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304075020,1.35496147,628.09,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304075220,1.35496147,628.08,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304075419,1.35409874,628.07,627.4,0.27095302]
["bitfinex-derivatives","BNBF0:USTF0",1739304075623,1.35409874,628.06,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304075824,1.35409874,628.05,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304076021,1.35409874,628.04,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304076225,1.35409874,628.03,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304076426,1.35409874,628.02,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304076725,1.35409874,628.01,627.42,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304076925,1.35409874,628.0,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304077224,1.35409874,627.99,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304077526,1.35409874,627.98,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304077824,1.35409874,627.97,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304078026,1.35409874,627.96,627.42,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304078226,1.35409874,627.95,627.43,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304078521,1.35409874,627.94,627.44,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304078728,1.35409874,627.93,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304078928,1.35409874,627.92,627.41,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304079125,1.35409874,627.91,627.4,0.27093887]
["bitfinex-derivatives","BNBF0:USTF0",1739304079325,1.35409874,627.9,627.41,0.27092394]
["bitfinex-derivatives","BNBF0:USTF0",1739304079522,1.35409874,627.9,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304079523,1.35409874,627.89,627.42,0.27092394]
["bitfinex-derivatives","BNBF0:USTF0",1739304079725,1.35409874,627.88,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304079921,1.35409874,627.87,627.44,0.27092394]
["bitfinex-derivatives","BNBF0:USTF0",1739304080126,1.35409874,627.86,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739304080326,1.35409874,627.85,627.46,0.27092394]
["bitfinex-derivatives","BNBF0:USTF0",1739304080523,1.35409874,627.84,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1739304080723,1.35409874,627.83,627.48,0.27092394]
["bitfinex-derivatives","BNBF0:USTF0",1739304080928,1.35409874,627.82,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1739304081125,1.35409874,627.81,627.5,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304081329,1.35409874,627.8,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739304081529,1.35409874,627.79,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304081730,1.35409874,627.78,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304081930,1.35409874,627.77,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304082130,1.35409874,627.76,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304082430,6.25398703,628.87,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304082631,7.92680596,628.86,627.52,0.27084704]
["bitfinex-derivatives","BNBF0:USTF0",1739304082833,7.92681101,628.85,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739304083027,7.60877015,628.84,627.53,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304083231,7.60877015,628.83,627.52,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304083431,7.60877015,628.82,627.54,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304083633,7.60877015,628.81,627.55,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304083932,0.31804086,628.85,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739304083933,7.60877015,628.8,627.56,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304084129,7.60877015,628.79,627.57,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304084330,7.60877015,628.78,627.58,0.58950346]
["bitfinex-derivatives","BNBF0:USTF0",1739304084525,5.41993165,628.77,627.59,0.27081899]
["bitfinex-derivatives","BNBF0:USTF0",1739304084727,1.35478312,628.76,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739304084934,1.35478312,628.75,627.59,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304085129,1.35478312,628.74,627.59,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304085328,1.35478312,628.73,627.59,0.58920085]
["bitfinex-derivatives","BNBF0:USTF0",1739304085533,1.35478312,628.72,627.6,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304085732,1.35478312,628.71,627.6,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304085932,0.31804086,628.85,627.6,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304085933,1.35478312,628.7,627.6,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304086134,1.35478312,628.69,627.6,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304086335,1.35478312,628.68,627.61,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304086535,1.35478312,628.67,627.62,0.58918561]
["bitfinex-derivatives","BNBF0:USTF0",1739304086835,1.35478312,628.66,627.63,0.58918054]
["bitfinex-derivatives","BNBF0:USTF0",1739304087135,1.35478312,628.65,627.64,0.58917546]
["bitfinex-derivatives","BNBF0:USTF0",1739304087331,1.35478312,628.64,627.65,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304087635,1.35478312,628.63,627.65,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304087834,1.35478312,628.62,627.65,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304088031,1.35478312,628.61,627.65,0.27052146]
["bitfinex-derivatives","BNBF0:USTF0",1739304088335,1.35478312,628.6,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304088535,1.35478312,628.59,627.67,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304088735,1.35478312,628.58,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304088933,1.35478312,628.57,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304089135,1.35478312,628.56,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304089329,1.35478312,628.55,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304089533,1.35478312,628.54,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304089734,1.35267521,628.53,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304089933,1.35267521,628.52,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304090136,1.35272392,628.51,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304090329,1.35272392,628.5,627.66,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304090535,1.35272392,628.49,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304090729,1.35272392,628.48,627.67,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304090933,1.35272392,628.47,627.68,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304091133,1.35272392,628.46,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304091333,1.35272392,628.45,627.69,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304091530,1.35272392,628.44,627.7,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304091735,1.35272392,628.43,627.65,0.2700028]
["bitfinex-derivatives","BNBF0:USTF0",1739304091932,1.35272392,628.42,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739304092135,1.35272392,628.41,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304092331,1.35272392,628.4,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304092530,1.35272392,628.39,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304092835,1.35272392,628.38,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304093035,1.35272392,628.37,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304093236,1.35272392,628.36,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304093435,1.35272392,628.35,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304093636,1.35272392,628.34,627.65,0.27052651]
["bitfinex-derivatives","BNBF0:USTF0",1739304093837,1.35272392,628.33,627.66,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094035,1.35272392,628.32,627.67,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094235,1.35272392,628.31,627.68,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094432,1.35272392,628.3,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094638,2.88601953,628.7,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094639,1.35272392,628.29,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304094837,1.35272392,628.28,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304095033,1.35272392,628.27,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304095241,1.35272392,628.26,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304095438,1.35272392,628.25,627.65,0.27027194]
["bitfinex-derivatives","BNBF0:USTF0",1739304095638,1.35272392,628.24,627.66,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304095836,1.35181994,628.23,627.67,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304096039,1.35181994,628.22,627.65,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304096239,1.35181994,628.21,627.66,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304096438,1.35181994,628.2,627.65,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304096634,1.35181994,628.19,627.66,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304096841,1.35181994,628.18,627.67,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304097040,1.35181994,628.17,627.68,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304097237,1.35181994,628.16,627.65,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304097434,1.35181994,628.15,627.69,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304097639,1.35181994,628.14,627.7,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304097836,1.35170891,628.13,627.7,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098041,1.35170891,628.12,627.71,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098342,1.35159348,628.11,627.65,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098535,2.88601953,628.54,627.66,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098536,1.35159348,628.1,627.66,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098741,1.35159348,628.09,627.67,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304098943,1.35159348,628.08,627.68,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304099136,1.35159348,628.07,627.65,0.27039134]
["bitfinex-derivatives","BNBF0:USTF0",1739304099340,1.35159348,628.06,627.66,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304099537,1.35159348,628.05,627.66,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304099845,1.35159348,628.04,627.67,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304100042,1.35145654,628.03,627.67,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304100242,1.35145654,628.02,627.68,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304100445,1.35145654,628.01,627.69,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304100644,1.35145654,628.0,627.7,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304100844,1.35145654,627.99,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304101047,1.35145654,627.98,627.66,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304101346,1.35145654,627.97,627.67,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304101647,1.35145654,627.97,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739304101648,1.35145654,627.96,627.68,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304101846,1.35145654,627.95,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304102044,1.35145654,627.94,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304102245,1.35145654,627.93,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304102446,1.35145654,627.92,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304102646,1.35145654,627.91,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304102842,1.35145654,627.9,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304103147,1.35145654,627.89,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304103348,1.35145654,627.88,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304103647,1.35145654,627.87,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304103851,1.35145654,627.86,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304104042,1.35145654,627.85,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304104243,1.35145654,627.84,627.65,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304104445,1.35145654,627.83,627.35,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304104645,1.35145654,627.82,627.36,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304104848,2.88601953,628.77,627.34,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304104849,1.35145654,627.81,627.37,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304105050,1.35145654,627.8,627.35,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304105350,1.35145654,627.79,627.36,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304105547,1.35145654,627.78,627.36,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304105849,1.35145654,627.77,627.37,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304106047,1.35145654,627.76,627.38,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304106243,1.35145654,627.75,627.35,0.27059016]
["bitfinex-derivatives","BNBF0:USTF0",1739304106448,1.35145654,627.74,627.23,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304106750,1.35145654,627.73,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304106952,1.35145654,627.72,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304107149,1.35145654,627.71,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304107349,1.35145654,627.7,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304107550,1.35145654,627.69,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304107751,1.35145654,627.68,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304107947,1.35145654,627.67,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108150,2.88601953,628.71,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108151,1.35145654,627.66,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108350,1.35145654,627.65,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108547,1.35145654,627.64,627.24,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108751,1.35145654,627.63,627.25,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304108950,1.35145654,627.62,627.07,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304109152,0.31804086,628.85,627.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304109153,1.35145654,627.61,627.08,0.58995829]
["bitfinex-derivatives","BNBF0:USTF0",1739304109353,1.35145654,627.6,627.09,0.5899532]
["bitfinex-derivatives","BNBF0:USTF0",1739304109553,1.35145654,627.59,627.1,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304109853,1.35145654,627.58,627.1,0.27101972]
["bitfinex-derivatives","BNBF0:USTF0",1739304110048,1.35145654,627.57,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1739304110248,1.35145654,627.56,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304110452,1.35145654,627.55,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304110653,1.35145654,627.54,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304110852,1.35145654,627.53,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304111053,1.35145654,627.52,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304111255,1.35145654,627.51,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304111454,1.35145654,627.5,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304111656,1.35145654,627.49,627.1,0.27102624]
["bitfinex-derivatives","BNBF0:USTF0",1739304111957,1.35145654,627.48,627.11,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304112155,1.35145654,627.47,627.1,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304112353,1.35145654,627.46,627.12,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304112554,1.35145654,627.45,627.13,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304112756,1.35145654,627.44,627.13,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304113057,1.35145654,627.43,627.14,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304113253,1.35145654,627.42,627.1,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304113450,1.35145654,627.41,627.11,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1739304113757,1.35145654,627.4,627.12,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304113949,1.35145654,627.39,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304114153,1.35145654,627.38,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304114451,1.35145654,627.37,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304114657,1.35145654,627.36,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304114856,1.35145654,627.35,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304115051,1.35145654,627.34,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304115255,1.35145654,627.33,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304115455,1.35145654,627.32,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304115654,1.35145654,627.31,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304115853,1.35145654,627.3,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304116049,1.35145654,627.29,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304116254,1.35145654,627.28,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304116453,1.35145654,627.27,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304116654,1.35145654,627.26,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304116853,1.35145654,627.25,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304117053,1.35145654,627.24,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304117253,1.35145654,627.23,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304117454,1.35145654,627.22,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304117757,6.24271336,628.56,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304117957,0.31819772,628.54,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304118156,7.88583765,628.53,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304118355,0.31821291,628.51,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304118554,7.88551496,628.5,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304118751,0.3182281,628.48,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304118956,7.88551496,628.47,627.1,0.27112847]
["bitfinex-derivatives","BNBF0:USTF0",1739304119156,0.31824329,628.45,627.11,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304119352,7.59284549,628.44,627.11,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304119551,0.31825848,628.42,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304119753,10.77153596,628.41,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304119951,7.88551643,628.4,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304120156,5.72607244,628.39,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304120357,5.7260775,628.38,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304120557,5.72548652,628.37,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304120759,1.66782495,628.36,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304121057,1.66783002,628.35,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304121254,1.34953608,628.34,627.1,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304121454,1.34953608,628.33,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1739304121660,1.34953608,628.32,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304121860,1.34953608,628.31,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304122055,1.34953608,628.3,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304122260,1.34953608,628.29,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304122460,1.34953608,628.28,627.12,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304122761,1.34953608,628.27,627.13,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304122962,1.34953608,628.26,627.14,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304123160,1.34953608,628.25,627.15,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304123363,1.34953608,628.24,627.16,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304123567,1.34953608,628.23,627.17,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304123759,1.34953608,628.22,627.18,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304123958,1.34953608,628.21,627.18,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304124157,1.34953608,628.2,627.19,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304124359,1.34953608,628.2,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1739304124360,1.34953608,628.19,627.2,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304124555,0.31829394,628.35,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1739304124556,1.34953608,628.18,627.21,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304124758,1.34953608,628.17,627.22,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304124961,1.34953608,628.16,627.23,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304125161,1.34953608,628.15,627.24,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304125362,1.34953608,628.14,627.25,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304125563,1.34953608,628.13,627.26,0.27111847]
["bitfinex-derivatives","BNBF0:USTF0",1739304125760,1.34953608,628.12,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739304125962,1.34953608,628.11,627.29,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304126163,1.34953608,628.1,627.3,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304126362,1.34953608,628.09,627.31,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304126564,1.34953608,628.08,627.32,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304126759,1.34953608,628.07,627.33,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304126963,1.34953608,628.06,627.34,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304127157,1.34953608,628.05,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739304127362,1.34953608,628.04,627.36,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304127661,1.34953608,628.03,627.37,0.58959932]
["bitfinex-derivatives","BNBF0:USTF0",1739304127862,1.34953608,628.02,627.38,0.58959424]
["bitfinex-derivatives","BNBF0:USTF0",1739304128164,1.34953608,628.01,627.39,0.58958916]
["bitfinex-derivatives","BNBF0:USTF0",1739304128368,1.34953608,628.0,627.4,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304128568,1.34953608,627.99,627.4,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304128762,1.34953608,627.98,627.4,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304128958,1.34953608,627.97,627.4,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304129158,1.34953608,627.96,627.4,0.27080818]
["bitfinex-derivatives","BNBF0:USTF0",1739304129363,1.34953608,627.95,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304129562,1.34953608,627.94,627.4,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304129761,1.34953608,627.93,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739304129968,1.35218312,627.92,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304130266,1.35218312,627.91,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304130466,1.35218312,627.9,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304130664,6.86289069,629.32,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304130665,1.35218312,627.89,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304130863,1.35218312,627.88,627.42,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304131165,1.35218312,627.87,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304131364,1.35218312,627.86,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304131560,1.35218312,627.85,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304131764,1.35218312,627.84,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304132064,1.35148156,627.83,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304132264,1.35148156,627.82,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304132464,1.35148156,627.81,627.45,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304132666,1.35148156,627.8,627.46,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304132862,1.35148156,627.79,627.47,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304133060,1.35148156,627.78,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304133265,1.35148156,627.77,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304133463,1.35148156,627.76,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304133664,1.35148156,627.75,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304133867,1.35148156,627.74,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304134068,1.35148156,627.73,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304134269,1.35148156,627.72,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304134469,1.35148156,627.71,627.44,0.27091947]
["bitfinex-derivatives","BNBF0:USTF0",1739304134671,1.35148156,627.7,627.45,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304134871,1.35148156,627.69,627.44,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304135072,1.35148156,627.68,627.45,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304135270,1.35148156,627.67,627.44,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304135471,1.35148156,627.66,627.45,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304135771,1.35148156,627.65,627.46,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304135972,1.35148156,627.64,627.44,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304136173,1.35148457,627.63,627.45,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304136374,1.35148457,627.62,627.44,0.27095435]
["bitfinex-derivatives","BNBF0:USTF0",1739304136575,6.23502939,629.03,627.45,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304136873,0.31795996,629.01,627.46,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304137074,7.87894291,629.0,627.47,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304137273,0.31797513,628.98,627.47,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304137471,7.87894291,628.97,627.48,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304137668,0.3179903,628.95,627.44,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304137873,7.87894291,628.94,627.45,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138072,0.31800546,628.92,627.44,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138272,0.31800546,628.92,627.45,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138273,5.69416527,628.91,627.45,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138468,0.31802063,628.89,627.44,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138673,7.87840863,628.88,627.45,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304138976,0.31803581,628.86,627.46,0.2709477]
["bitfinex-derivatives","BNBF0:USTF0",1739304139171,1.35088386,628.85,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304139369,1.35088386,628.84,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304139573,1.35088386,628.83,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304139870,1.35088386,628.82,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304140074,0.31806615,628.8,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304140275,1.35088386,628.79,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304140476,0.31808133,628.77,627.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304140773,1.35088386,628.76,627.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304140978,0.31809651,628.74,627.07,0.58998196]
["bitfinex-derivatives","BNBF0:USTF0",1739304141174,1.35088386,628.73,627.08,0.58997688]
["bitfinex-derivatives","BNBF0:USTF0",1739304141379,1.35088386,628.72,627.09,0.58997179]
["bitfinex-derivatives","BNBF0:USTF0",1739304141574,1.66899554,628.71,627.1,0.58996671]
["bitfinex-derivatives","BNBF0:USTF0",1739304141778,1.35088386,628.7,627.11,0.58996162]
["bitfinex-derivatives","BNBF0:USTF0",1739304141978,1.35088386,628.69,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304142179,1.35088386,628.68,627.13,0.27103831]
["bitfinex-derivatives","BNBF0:USTF0",1739304142374,0.31811168,628.71,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304142375,1.35088386,628.67,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304142576,0.31814205,628.65,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304142782,7.87294387,628.64,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304143080,0.31815723,628.62,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304143283,7.87294387,628.61,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304143582,7.87294387,628.6,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304143774,0.31817747,628.58,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304143978,7.87294387,628.57,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304144178,0.31819266,628.55,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304144378,7.87294387,628.54,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304144580,0.31820785,628.52,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304144781,7.87294387,628.51,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304144980,0.31822304,628.49,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304145180,5.39982331,628.48,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304145383,7.89853217,628.47,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304145575,7.87294387,628.46,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304145774,7.87294387,628.45,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304145979,1.66913222,628.44,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304146279,1.35088386,628.43,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304146478,1.35088386,628.42,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304146678,1.35088386,628.41,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304146883,1.35088386,628.4,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304147078,1.35088386,628.39,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304147278,1.35088386,628.38,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304147480,1.35088386,628.37,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304147775,1.35088386,628.36,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304147975,1.35088386,628.35,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304148179,1.35088386,628.34,627.13,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304148378,1.34980892,628.33,627.14,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304148576,1.34980892,628.32,627.15,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304148778,1.34980892,628.31,627.16,0.27109294]
["bitfinex-derivatives","BNBF0:USTF0",1739304148980,1.34980892,628.3,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304149181,1.34980892,628.29,627.13,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304149483,0.31824836,628.44,627.14,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304149484,1.34980892,628.28,627.14,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304149778,1.34980892,628.27,627.15,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304149982,1.34980892,628.26,627.16,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304150182,1.34980892,628.25,627.16,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304150483,1.34980892,628.24,627.17,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304150682,1.34980892,628.23,627.18,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304150882,1.34980892,628.22,627.19,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304151184,1.34980892,628.21,627.2,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304151382,1.34980892,628.2,627.21,0.27094167]
["bitfinex-derivatives","BNBF0:USTF0",1739304151575,1.34980892,628.19,627.22,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1739304151780,1.34980892,628.18,627.23,0.58979123]
["bitfinex-derivatives","BNBF0:USTF0",1739304151976,1.34980892,628.17,627.24,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1739304152281,1.34980892,628.16,627.25,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1739304152484,1.34980892,628.15,627.25,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1739304152683,1.34980892,628.14,627.26,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1739304152977,1.34980892,628.13,627.27,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304153174,1.34980892,628.12,627.28,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304153377,1.34980892,628.11,627.28,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304153576,1.34980892,628.1,627.28,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304153778,1.34980892,628.09,627.28,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304153981,1.34980892,628.08,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739304154185,1.34980892,628.07,627.3,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304154384,0.31824836,628.44,627.3,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1739304154685,1.3515597,628.43,627.31,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304154985,1.35151947,628.42,627.32,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304155185,1.35151947,628.41,627.3,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304155484,1.35151947,628.4,627.31,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304155683,1.35151947,628.39,627.3,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304155883,1.35151947,628.38,627.31,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304156186,1.35151947,628.37,627.32,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304156483,1.35120121,628.36,627.33,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304156681,1.35120121,628.35,627.3,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304156878,0.31824836,628.44,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739304156879,1.35120121,628.34,627.31,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304157081,1.35120121,628.33,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1739304157283,1.35120121,628.32,627.33,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304157481,1.35120121,628.31,627.33,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304157678,1.35120121,628.3,627.33,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304157884,1.35120121,628.29,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1739304158078,1.35120121,628.28,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304158282,1.35120121,628.27,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304158484,1.35120121,628.26,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304158686,1.35120121,628.25,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304158886,1.35120121,628.24,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304159087,1.35120121,628.23,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304159287,1.35120121,628.22,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304159488,1.35120121,628.21,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304159686,1.35120121,628.2,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304159879,1.35152316,628.19,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304160080,1.35152316,628.18,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304160287,1.35152316,628.17,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304160486,1.35152316,628.16,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304160788,1.35212346,628.15,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304161089,1.35212346,628.14,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304161290,1.35212346,628.13,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304161490,1.35212346,628.12,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304161692,1.35212346,628.11,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304161989,1.35212346,628.1,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304162183,1.35212346,628.09,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304162384,1.35212346,628.08,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304162591,1.35212346,628.07,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304162784,1.35212346,628.06,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304162988,1.35212346,628.05,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304163283,1.35212346,628.04,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304163487,1.35212346,628.03,627.35,0.27095135]
["bitfinex-derivatives","BNBF0:USTF0",1739304163688,1.35212346,628.02,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1739304163885,1.35212346,628.01,627.35,0.27101968]
["bitfinex-derivatives","BNBF0:USTF0",1739304164089,1.35212346,628.0,627.35,0.27101968]
["bitfinex-derivatives","BNBF0:USTF0",1739304164287,1.35212346,627.99,627.35,0.27101968]
["bitfinex-derivatives","BNBF0:USTF0",1739304164490,1.35212346,627.98,627.36,0.27097199]
["bitfinex-derivatives","BNBF0:USTF0",1739304164693,1.35212346,627.97,627.35,0.27097199]
["bitfinex-derivatives","BNBF0:USTF0",1739304164892,1.35212346,627.96,627.36,0.27097199]
["bitfinex-derivatives","BNBF0:USTF0",1739304165094,1.35212346,627.95,627.35,0.27097199]
["bitfinex-derivatives","BNBF0:USTF0",1739304165293,1.35212346,627.94,627.36,0.27097199]
["bitfinex-derivatives","BNBF0:USTF0",1739304165489,1.35212346,627.93,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1739304165689,1.35212346,627.92,627.35,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304165894,1.35212346,627.91,627.35,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304166196,1.35212346,627.9,627.35,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304166395,1.35212346,627.89,627.35,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304166597,1.35212346,627.88,627.35,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304166797,1.35387774,627.87,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304166999,1.35387774,627.86,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304167191,1.35387774,627.85,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304167390,1.35387774,627.84,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304167597,1.35387774,627.83,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304167796,1.35387774,627.82,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304167998,1.35387774,627.81,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304168297,1.35387774,627.8,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304168600,1.35387774,627.79,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304168794,1.35387774,627.78,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304168991,1.35387774,627.77,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304169199,1.35387774,627.76,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304169497,1.35387774,627.75,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304169696,0.31824836,628.44,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304169697,1.35387774,627.74,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304169895,1.35387774,627.73,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304170096,1.35387774,627.72,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304170293,1.35387774,627.71,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304170499,1.35387774,627.7,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304170697,1.35387774,627.69,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304170899,1.35412696,627.68,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304171094,1.35412696,627.67,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304171295,1.35414753,627.66,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304171501,1.35414753,627.65,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304171698,1.35414753,627.64,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304171995,1.35414753,627.63,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304172201,1.35414753,627.62,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304172401,1.35414753,627.61,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304172600,1.35414753,627.6,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304172901,1.35414753,627.59,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173098,1.35422738,627.58,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173293,0.31824836,628.44,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173294,1.35422738,627.57,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173497,1.35422738,627.56,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173698,1.35422738,627.55,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304173900,0.31824836,628.44,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304174102,1.35423121,628.43,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304174302,1.35423121,628.42,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304174500,1.35423121,628.41,627.37,0.27095054]
["bitfinex-derivatives","BNBF0:USTF0",1739304174700,1.35423121,628.4,627.38,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304174999,1.35423121,628.39,627.39,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304175197,1.35423121,628.38,627.37,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304175399,1.35423121,628.37,627.38,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304175599,1.35423121,628.36,627.37,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304175900,1.35423121,628.35,627.38,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304176094,1.35423121,628.34,627.39,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304176296,1.35423121,628.33,627.37,0.27094493]
["bitfinex-derivatives","BNBF0:USTF0",1739304176495,1.35423121,628.32,627.38,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304176797,0.31824836,628.44,627.39,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304176798,1.35423121,628.31,627.39,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304177000,1.35423121,628.3,627.37,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304177200,1.35543818,628.29,627.38,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304177397,1.35543818,628.28,627.37,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304177595,1.35543818,628.27,627.38,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304177800,1.35543818,628.26,627.37,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304178001,1.35543818,628.25,627.38,0.27094929]
["bitfinex-derivatives","BNBF0:USTF0",1739304178201,1.35543818,628.24,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304178502,1.35543818,628.23,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304178702,1.35543818,628.22,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304178901,1.35543818,628.21,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304179102,1.35543818,628.2,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304179302,1.35543818,628.19,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304179602,1.35543818,628.18,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304179805,1.35543818,628.17,627.37,0.2709524]
["bitfinex-derivatives","BNBF0:USTF0",1739304179996,1.35543818,628.16,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304180194,1.35543818,628.15,627.39,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304180396,1.35543818,628.14,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304180600,1.35543818,628.13,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304180802,1.35543818,628.12,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304181104,1.35543818,628.11,627.39,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304181304,1.35543818,628.1,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304181604,1.35543818,628.09,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304181904,1.35543818,628.08,627.39,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304182102,1.35543818,628.07,627.39,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304182304,1.35543818,628.06,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304182498,1.35543818,628.05,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304182703,1.35543818,628.04,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304182903,1.35543818,628.03,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304183097,1.35543818,628.02,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304183296,1.35543818,628.01,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304183503,1.35543818,628.0,627.37,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304183705,1.35543818,627.99,627.39,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304183905,1.35543818,627.98,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304184106,1.35543818,627.97,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304184306,1.35543818,627.96,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304184501,1.35543818,627.95,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304184706,1.35702474,627.94,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304184905,1.35702474,627.93,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304185100,1.35702474,627.92,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304185305,1.35702474,627.91,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304185509,1.35702474,627.9,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304185807,1.35702474,627.89,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304186005,1.35702474,627.88,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304186205,1.35702474,627.87,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304186401,1.35702474,627.86,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304186606,1.35702474,627.85,627.4,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304186809,1.35678144,627.84,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304187000,1.35678144,627.83,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304187201,1.35679761,627.82,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304187409,1.35679761,627.81,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304187607,1.35679761,627.8,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304187808,1.35679761,627.79,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188107,1.35679761,627.78,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188311,0.31824836,628.44,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188312,1.35679761,627.77,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188503,1.35679761,627.76,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188707,1.35679761,627.75,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304188908,1.35640571,627.74,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304189110,1.35640571,627.73,627.38,0.27093266]
["bitfinex-derivatives","BNBF0:USTF0",1739304189308,1.35640571,627.72,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304189505,1.35640571,627.71,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304189709,1.35640571,627.7,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304189909,1.35640571,627.69,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304190108,1.35640571,627.68,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304190305,1.35640571,627.67,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304190610,1.35640571,627.66,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304190907,1.35640571,627.65,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304191207,1.35640571,627.64,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304191512,1.35640571,627.63,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304191811,1.35640571,627.62,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304192007,1.35640571,627.61,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304192205,1.35640571,627.6,627.37,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1739304192407,1.35640571,627.59,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304192608,1.35640571,627.58,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304192807,1.35640571,627.57,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304193008,1.35640571,627.56,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304193204,1.35640571,627.55,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304193409,1.35640571,627.54,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304193610,1.35640571,627.53,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304193812,1.35640571,627.52,627.37,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304194011,1.35640571,627.51,627.17,0.27106384]
["bitfinex-derivatives","BNBF0:USTF0",1739304194311,1.35640571,627.5,627.18,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304194609,1.35640571,627.49,627.19,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304194806,1.35640571,627.48,627.17,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304195012,1.35640571,627.47,627.18,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304195212,1.35640571,627.46,627.19,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304195406,1.35354454,627.45,627.12,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304195611,1.35354454,627.44,627.13,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304195810,1.35354454,627.43,627.12,0.27110037]
["bitfinex-derivatives","BNBF0:USTF0",1739304196006,1.35354454,627.42,627.13,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304196211,1.35354454,627.41,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304196512,1.35354454,627.4,627.13,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304196709,1.35354454,627.39,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304196913,6.25030611,628.37,627.14,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197115,5.73415883,628.36,627.15,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197315,1.67147025,628.35,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197511,1.67147532,628.34,627.13,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197715,1.67148038,628.33,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197907,4.06269365,628.36,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304197908,1.67148545,628.32,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304198112,1.67149051,628.31,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304198415,1.67149558,628.3,627.12,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304198709,1.67150065,628.29,627.13,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304199014,1.17868586,628.78,627.02,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304199015,1.67150571,628.28,627.14,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304199216,1.67151078,628.27,627.03,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304199416,1.35317631,628.26,627.04,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304199616,1.35317631,628.25,627.03,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304199817,1.67152598,628.24,627.04,0.27105129]
["bitfinex-derivatives","BNBF0:USTF0",1739304200117,1.67153105,628.23,627.02,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304200315,1.67153612,628.22,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304200516,1.35317631,628.21,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304200714,1.35317631,628.2,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304200912,1.35317631,628.19,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304201118,1.35185379,628.18,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304201317,1.35185379,628.17,627.03,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304201518,5.41010256,628.16,626.84,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304201711,5.41010256,628.15,626.85,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304201919,5.41010256,628.14,626.86,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304202112,1.35185379,628.13,626.87,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304202316,1.35185379,628.12,626.88,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304202513,1.35185379,628.11,626.89,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304202717,1.35185379,628.1,626.9,0.59020871]
["bitfinex-derivatives","BNBF0:USTF0",1739304202918,1.35185379,628.09,626.91,0.59020362]
["bitfinex-derivatives","BNBF0:USTF0",1739304203118,1.35185379,628.08,626.92,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304203420,1.35185379,628.07,626.93,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304203717,1.35106662,628.06,626.94,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304203919,1.35106662,628.05,626.95,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304204118,1.35106662,628.04,626.96,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304204317,1.35106662,628.03,626.93,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304204517,1.35106662,628.02,626.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304204715,1.35106662,628.01,626.96,0.59017818]
["bitfinex-derivatives","BNBF0:USTF0",1739304204918,1.35106662,628.0,626.97,0.59017309]
["bitfinex-derivatives","BNBF0:USTF0",1739304205119,1.35106662,627.99,626.98,0.59016801]
["bitfinex-derivatives","BNBF0:USTF0",1739304205311,0.31835981,628.22,626.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304205312,1.35154135,627.98,626.99,0.59016292]
["bitfinex-derivatives","BNBF0:USTF0",1739304205516,1.35154135,627.97,627.0,0.59015783]
["bitfinex-derivatives","BNBF0:USTF0",1739304205713,1.35154135,627.96,627.01,0.59015274]
["bitfinex-derivatives","BNBF0:USTF0",1739304205913,1.35154135,627.95,627.02,0.59014766]
["bitfinex-derivatives","BNBF0:USTF0",1739304206118,1.35154135,627.94,627.03,0.59014257]
["bitfinex-derivatives","BNBF0:USTF0",1739304206319,1.35154135,627.93,627.04,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304206513,1.35154135,627.92,627.04,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304206822,1.35154135,627.91,627.05,0.5901324]
["bitfinex-derivatives","BNBF0:USTF0",1739304207122,1.35154135,627.9,627.06,0.59012731]
["bitfinex-derivatives","BNBF0:USTF0",1739304207418,0.31835981,628.22,627.06,0.59012731]
["bitfinex-derivatives","BNBF0:USTF0",1739304207419,1.35154135,627.89,627.07,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304207614,1.35154135,627.88,627.08,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304207814,1.35154135,627.87,627.09,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304208013,1.35154135,627.86,627.1,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304208217,1.35154135,627.85,627.11,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304208418,1.35154135,627.84,627.12,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304208624,1.35154135,627.83,627.13,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304208823,1.35154135,627.82,627.14,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304209016,1.35154135,627.81,627.15,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304209212,2.89383804,628.65,627.16,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304209413,1.6708897,628.64,627.17,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304209613,1.67089476,628.63,627.18,0.59006628]
["bitfinex-derivatives","BNBF0:USTF0",1739304209813,1.67089982,628.62,627.19,0.5900612]
["bitfinex-derivatives","BNBF0:USTF0",1739304210019,1.35274259,628.61,627.2,0.59005612]
["bitfinex-derivatives","BNBF0:USTF0",1739304210320,1.35274259,628.6,627.21,0.59005103]
["bitfinex-derivatives","BNBF0:USTF0",1739304210519,1.35274259,628.59,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1739304210723,1.35274259,628.58,627.23,0.27117857]
["bitfinex-derivatives","BNBF0:USTF0",1739304210921,1.35274259,628.57,627.24,0.59003578]
["bitfinex-derivatives","BNBF0:USTF0",1739304211114,1.35274259,628.56,627.25,0.5900307]
["bitfinex-derivatives","BNBF0:USTF0",1739304211319,1.35274259,628.55,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739304211521,1.35274259,628.54,627.27,0.27092845]
["bitfinex-derivatives","BNBF0:USTF0",1739304211718,0.31815723,628.62,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739304211919,1.35337343,628.61,627.28,0.58976533]
["bitfinex-derivatives","BNBF0:USTF0",1739304212116,1.35337343,628.6,627.29,0.27092845]
["bitfinex-derivatives","BNBF0:USTF0",1739304212319,1.35337343,628.59,627.3,0.58975516]
["bitfinex-derivatives","BNBF0:USTF0",1739304212520,1.35337343,628.58,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739304212718,1.35337343,628.57,627.32,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304212921,1.35337343,628.56,627.32,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304213118,1.35337343,628.55,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739304213420,1.35337343,628.54,627.34,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304213622,1.35337343,628.53,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739304213823,1.35337343,628.52,627.36,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304214116,1.35337343,628.51,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739304214322,1.35337343,628.5,627.38,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304214522,1.35337343,628.49,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304214716,1.35337343,628.48,627.4,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304214920,1.35337343,628.47,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739304215116,1.35337343,628.46,627.42,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304215315,1.35337343,628.45,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304215522,1.35337343,628.44,627.44,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304215722,1.35337343,628.43,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739304215921,1.35337343,628.42,627.46,0.27087339]
["bitfinex-derivatives","BNBF0:USTF0",1739304216117,1.35337343,628.41,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739304216320,1.35337343,628.4,627.46,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304216521,1.35337343,628.39,627.46,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304216721,1.35337343,628.38,627.47,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304216921,1.35337343,628.37,627.46,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304217123,1.35337343,628.36,627.47,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304217323,1.35337343,628.36,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739304217324,1.35337343,628.35,627.48,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304217516,1.35337343,628.35,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1739304217517,1.35224316,628.34,627.49,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304217717,1.35224316,628.33,627.49,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304217918,1.35224316,628.32,627.5,0.270782]
["bitfinex-derivatives","BNBF0:USTF0",1739304218125,1.35224316,628.31,627.51,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304218323,1.35224316,628.3,627.52,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304218525,1.35224316,628.29,627.53,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304218725,1.35224316,628.28,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739304218926,1.35224316,628.27,627.55,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304219225,1.35224316,628.26,627.56,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304219425,1.35224316,628.25,627.57,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304219728,1.35224316,628.24,627.58,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304219921,1.35224316,628.23,627.58,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304220127,1.34991035,628.22,627.59,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304220427,1.34991035,628.21,627.6,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304220621,9.13859147,629.34,627.61,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304220826,7.88579938,629.33,627.62,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304221026,5.40805816,629.32,627.63,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304221226,1.34882475,629.31,627.64,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304221428,1.34882475,629.3,627.65,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304221623,1.34777962,629.29,627.66,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304221826,1.34777962,629.28,627.67,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304222023,1.66560821,629.27,627.68,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304222226,1.34777962,629.26,627.69,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304222430,1.66561831,629.25,627.7,0.58932932]
["bitfinex-derivatives","BNBF0:USTF0",1739304222626,1.34777962,629.24,627.7,0.58932932]
["bitfinex-derivatives","BNBF0:USTF0",1739304222928,1.34777962,629.23,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739304223127,1.34777962,629.22,627.73,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304223327,0.31783869,629.25,627.74,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304223328,1.34777962,629.21,627.74,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304223632,1.34777962,629.2,627.75,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304223829,1.34777962,629.19,627.76,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304224025,1.34777962,629.18,627.77,0.58929379]
["bitfinex-derivatives","BNBF0:USTF0",1739304224332,1.34777962,629.17,627.78,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304224632,1.34777962,629.16,627.79,0.58928364]
["bitfinex-derivatives","BNBF0:USTF0",1739304224836,1.34777962,629.15,627.8,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304225036,1.34777962,629.14,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739304225334,0.31783869,629.25,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739304225335,1.34777962,629.13,627.81,0.58927349]
["bitfinex-derivatives","BNBF0:USTF0",1739304225529,1.34777962,629.12,627.82,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304225729,1.34777962,629.11,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739304225934,1.34777962,629.1,627.83,0.58926335]
["bitfinex-derivatives","BNBF0:USTF0",1739304226135,1.34777962,629.09,627.84,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304226433,1.34777962,629.08,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1739304226636,1.34777962,629.07,627.86,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304226936,1.34777962,629.06,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739304227132,1.34777962,629.05,627.88,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304227331,1.34777962,629.04,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739304227534,1.34777962,629.03,627.9,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304227736,1.34777962,629.02,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739304227935,1.34777962,629.01,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739304228235,1.34777962,629.0,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304228433,1.34777962,628.99,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304228739,1.34777962,628.98,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304228935,1.34777962,628.97,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304229133,1.34777962,628.96,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304229339,1.34777962,628.95,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304229536,1.34777962,628.94,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304229733,1.34777962,628.93,627.92,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304229939,1.34256583,628.92,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739304230139,1.34256583,628.91,627.94,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304230435,1.34256583,628.9,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739304230640,1.34256583,628.89,627.96,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304230838,1.34256583,628.88,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739304231039,1.34256583,628.87,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739304231240,1.34256583,628.86,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304231440,1.34256583,628.85,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304231642,0.31783869,629.25,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304231643,1.34256583,628.84,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304231943,1.34115346,628.83,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304232242,1.34115346,628.82,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304232542,1.34115346,628.81,627.98,0.27070578]
["bitfinex-derivatives","BNBF0:USTF0",1739304232842,1.34115346,628.8,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739304233044,1.34115346,628.79,627.98,0.27065522]
["bitfinex-derivatives","BNBF0:USTF0",1739304233242,1.34115346,628.78,627.98,0.27065522]
["bitfinex-derivatives","BNBF0:USTF0",1739304233442,1.34115346,628.77,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739304233642,1.34115346,628.76,627.99,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304233844,1.34115346,628.75,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304234044,1.3399747,628.74,627.98,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304234346,1.3399747,628.73,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304234546,1.3399747,628.72,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304234740,1.3399747,628.71,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304234940,1.3399747,628.7,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235145,1.3399747,628.69,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235347,1.3399747,628.68,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235544,1.3399747,628.67,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235741,0.31783869,629.25,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235742,1.3399747,628.66,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304235946,1.3399747,628.65,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304236147,1.3399747,628.64,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304236343,1.3399747,628.63,628.0,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304236643,1.3399747,628.62,628.0,0.58911301]
["bitfinex-derivatives","BNBF0:USTF0",1739304236848,1.3399747,628.61,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304237045,1.3399747,628.6,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304237246,1.3399747,628.59,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304237450,1.3399747,628.58,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304237647,1.3399747,628.57,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304237847,1.3399747,628.56,628.01,0.27064168]
["bitfinex-derivatives","BNBF0:USTF0",1739304238151,0.31783869,629.25,627.43,1.6610516]
["bitfinex-derivatives","BNBF0:USTF0",1739304238152,1.33805887,628.55,628.02,0.58910287]
["bitfinex-derivatives","BNBF0:USTF0",1739304238351,1.33805887,628.54,628.03,0.58908163]
["bitfinex-derivatives","BNBF0:USTF0",1739304238551,1.33805887,628.53,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304238747,1.33805887,628.52,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304238949,1.33805887,628.51,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304239150,1.33805887,628.5,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304239349,1.33805887,628.49,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304239550,0.31783869,629.25,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304239752,1.33768257,629.24,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304239957,1.33768257,629.23,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304240157,1.33768257,629.22,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304240356,1.33768257,629.21,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304240554,1.33768257,629.2,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304240749,1.33768257,629.19,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304240951,1.33768257,629.18,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304241152,1.33768257,629.17,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304241352,1.33768257,629.16,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304241551,1.33768257,629.15,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304241856,1.33768257,629.14,628.04,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304242051,1.33768257,629.13,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739304242255,1.33768257,629.12,628.06,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304242455,1.33768257,629.11,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739304242652,0.31783869,629.25,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739304242653,1.33768257,629.1,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304242957,1.33768257,629.09,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304243158,1.33768257,629.08,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304243457,1.33541051,629.07,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304243658,1.33541051,629.06,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304243959,1.33541051,629.05,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304244257,1.33541051,629.04,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304244454,1.33541051,629.03,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304244656,1.33541051,629.02,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304244857,0.31783869,629.25,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304244858,1.33541051,629.01,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304245056,1.33541051,629.0,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304245257,1.33541051,628.99,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304245457,1.33541051,628.98,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304245752,1.33541051,628.97,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304245958,1.33541051,628.96,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304246159,1.33541051,628.95,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304246358,1.33541051,628.94,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304246558,1.33541051,628.93,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304246760,1.33541051,628.92,628.08,0.27062551]
["bitfinex-derivatives","BNBF0:USTF0",1739304247061,1.33541051,628.91,628.09,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304247361,0.31783869,629.25,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739304247362,1.33541051,628.9,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304247559,1.33541051,628.89,628.09,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304247759,1.33541051,628.88,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304247959,1.33541051,628.87,628.09,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304248159,1.33541051,628.86,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304248360,1.33541051,628.85,628.09,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304248559,1.33541051,628.84,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304248755,1.33541051,628.83,628.1,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304248958,1.33541051,628.82,628.11,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304249153,1.33541051,628.81,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304249363,1.33541051,628.8,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304249558,1.33541051,628.79,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304249759,1.33541051,628.78,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304249956,1.33541051,628.77,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304250156,1.33541051,628.76,628.08,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304250363,1.33541051,628.75,627.88,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304250663,1.33541051,628.74,627.89,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304250961,1.33541051,628.73,627.9,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304251161,1.33541051,628.72,627.88,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304251362,1.33541051,628.71,627.89,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304251665,1.33541051,628.7,627.9,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304251961,1.33541051,628.69,627.91,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304252157,1.33541051,628.68,627.88,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304252355,1.33541051,628.67,627.89,0.27066295]
["bitfinex-derivatives","BNBF0:USTF0",1739304252558,1.33541051,628.66,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304252762,1.33541051,628.65,627.88,1.45519183]
["bitfinex-derivatives","BNBF0:USTF0",1739304252962,1.33541051,628.64,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304253263,1.33541051,628.63,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304253462,1.33541051,628.62,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304253663,1.33541051,628.61,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304253863,1.66147456,628.88,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304253864,1.33541051,628.6,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304254059,1.33541051,628.59,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304254257,1.33541051,628.58,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304254464,1.33541051,628.57,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304254663,1.33541051,628.56,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304254858,1.33541051,628.55,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304255061,1.33541051,628.54,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304255263,1.33541051,628.53,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304255464,1.33541051,628.52,627.89,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304255665,1.33541051,628.51,627.81,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304255965,1.33478473,628.5,627.82,0.27073481]
["bitfinex-derivatives","BNBF0:USTF0",1739304256165,1.33478473,628.49,627.83,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304256366,1.33478473,628.48,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304256666,1.33478473,628.47,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304256866,1.33478473,628.46,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304257063,1.33478473,628.45,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304257258,1.33478473,628.44,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304257464,1.33478473,628.43,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304257663,1.33478473,628.42,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304257865,1.33478473,628.41,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304258068,1.33478473,628.4,627.81,0.27080455]
["bitfinex-derivatives","BNBF0:USTF0",1739304258261,1.33478473,628.39,627.8,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304258465,1.33478473,628.38,627.8,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304258762,1.33478473,628.37,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304258965,0.31803075,628.87,627.66,0.27085812]
["bitfinex-derivatives","BNBF0:USTF0",1739304258966,1.33478473,628.36,627.66,0.27085812]
["bitfinex-derivatives","BNBF0:USTF0",1739304259268,1.33478473,628.35,627.66,0.27085812]
["bitfinex-derivatives","BNBF0:USTF0",1739304259569,1.33478473,628.34,627.66,0.27085812]
["bitfinex-derivatives","BNBF0:USTF0",1739304259969,1.33478473,628.33,627.67,0.27088593]
["bitfinex-derivatives","BNBF0:USTF0",1739304260265,1.33759258,628.32,627.66,0.27088593]
["bitfinex-derivatives","BNBF0:USTF0",1739304260568,1.33759258,628.32,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304260569,1.33759258,628.31,627.67,0.27088593]
["bitfinex-derivatives","BNBF0:USTF0",1739304260772,1.33759258,628.3,627.66,0.27088593]
["bitfinex-derivatives","BNBF0:USTF0",1739304260968,1.33759258,628.29,627.67,0.27088593]
["bitfinex-derivatives","BNBF0:USTF0",1739304261165,1.33759258,628.28,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304261370,0.31803075,628.87,627.66,0.27087124]
["bitfinex-derivatives","BNBF0:USTF0",1739304261371,1.33759258,628.27,627.66,0.27087124]
["bitfinex-derivatives","BNBF0:USTF0",1739304261571,1.33759258,628.26,627.29,0.27087124]
["bitfinex-derivatives","BNBF0:USTF0",1739304261770,1.33759258,628.25,627.3,0.58969795]
["bitfinex-derivatives","BNBF0:USTF0",1739304261969,1.33871257,628.24,627.31,0.27087124]
["bitfinex-derivatives","BNBF0:USTF0",1739304262170,1.33871257,628.23,627.31,0.58969287]
["bitfinex-derivatives","BNBF0:USTF0",1739304262366,1.33871257,628.22,627.32,0.58968779]
["bitfinex-derivatives","BNBF0:USTF0",1739304262569,1.33871257,628.21,627.33,0.58968271]
["bitfinex-derivatives","BNBF0:USTF0",1739304262771,1.33871257,628.2,627.34,0.58967762]
["bitfinex-derivatives","BNBF0:USTF0",1739304262970,1.33871257,628.19,627.35,0.27087124]
["bitfinex-derivatives","BNBF0:USTF0",1739304263170,1.33871257,628.18,627.35,0.58967254]
["bitfinex-derivatives","BNBF0:USTF0",1739304263369,1.33871257,628.17,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304263673,0.31803075,628.87,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739304263674,1.33871257,628.16,627.37,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304263869,1.33871257,628.15,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1739304264074,1.33871257,628.14,627.39,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304264275,1.33871257,628.13,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1739304264475,1.33871257,628.12,627.41,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304264670,0.31803075,628.87,627.41,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304264671,1.33871257,628.11,627.41,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304264874,1.33871257,628.1,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1739304265176,1.33871257,628.09,627.43,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304265376,1.33871257,628.08,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304265572,1.33871257,628.07,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304265779,1.33871257,628.06,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304265973,1.33871257,628.05,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304266173,0.31803075,628.87,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304266174,1.33871257,628.04,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304266479,1.33871257,628.03,627.47,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304266675,1.33871257,628.02,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304266874,1.33871257,628.01,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304267075,1.33871257,628.0,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304267271,1.33871257,627.99,627.47,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304267478,1.33871257,627.98,627.48,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304267672,1.33871257,627.97,627.48,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304267876,1.33871257,627.96,627.49,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304268078,1.33871257,627.95,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304268276,1.33871257,627.94,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304268479,1.33871257,627.93,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304268682,1.33871257,627.92,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304268874,1.33871257,627.91,627.47,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304269079,1.33871257,627.9,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304269276,1.33871257,627.89,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304269474,1.33871257,627.88,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304269673,1.33871257,627.87,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304269879,1.33871257,627.87,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304269880,1.33871257,627.86,627.47,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304270078,1.34219233,627.85,627.48,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304270276,1.34219233,627.84,627.45,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304270575,1.34219233,627.83,627.46,0.27086926]
["bitfinex-derivatives","BNBF0:USTF0",1739304270778,1.34219233,627.82,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304270976,1.34219233,627.81,627.45,0.27101152]
["bitfinex-derivatives","BNBF0:USTF0",1739304271280,1.34219233,627.8,627.45,0.27101152]
["bitfinex-derivatives","BNBF0:USTF0",1739304271481,1.34219233,627.79,627.45,0.27101152]
["bitfinex-derivatives","BNBF0:USTF0",1739304271683,1.34219233,627.78,627.45,0.27101152]
["bitfinex-derivatives","BNBF0:USTF0",1739304271883,1.34219233,627.77,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304272082,1.34219233,627.76,627.45,0.27097023]
["bitfinex-derivatives","BNBF0:USTF0",1739304272281,1.34219233,627.75,627.45,0.27097023]
["bitfinex-derivatives","BNBF0:USTF0",1739304272483,1.34219233,627.74,627.45,0.27097023]
["bitfinex-derivatives","BNBF0:USTF0",1739304272782,1.34219233,627.73,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1739304273083,0.31803075,628.87,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304273275,1.34161802,628.86,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304273480,0.31804592,628.84,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304273685,1.34161802,628.83,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304273886,0.31806109,628.81,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304274080,1.34161802,628.8,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304274285,1.34161802,628.79,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304274586,1.34161802,628.78,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304274887,1.65969935,628.77,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304275086,1.65970441,628.76,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304275288,1.34161802,628.75,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304275488,1.65971453,628.74,627.45,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304275685,1.34161802,628.73,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1739304275882,1.34161802,628.72,627.47,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304276082,0.31809651,628.74,627.47,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304276083,1.34114247,628.71,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304276287,1.65925921,628.7,627.49,0.27095745]
["bitfinex-derivatives","BNBF0:USTF0",1739304276586,1.34114247,628.69,627.5,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304276783,1.65926933,628.68,627.51,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304276982,1.65927439,628.67,627.52,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304277183,1.65927945,628.66,627.53,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304277383,1.65928452,628.65,627.54,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304277587,1.65928958,628.64,627.55,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304277788,1.34114247,628.63,627.56,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304277987,1.34114247,628.62,627.57,0.27090146]
["bitfinex-derivatives","BNBF0:USTF0",1739304278187,1.34114247,628.61,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304278384,0.31814711,628.64,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304278385,1.34114247,628.6,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304278687,1.34114247,628.59,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304278888,1.34114247,628.58,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304279089,1.34114247,628.57,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304279388,1.34114247,628.56,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304279687,1.34114247,628.55,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304279883,1.34114247,628.54,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304280088,1.34114247,628.53,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304280287,1.33959973,628.52,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304280487,1.33959973,628.51,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304280688,1.33959973,628.5,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304280887,1.33959973,628.49,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304281087,1.33959973,628.48,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304281389,1.33959973,628.47,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304281684,1.33959973,628.46,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304281887,1.33959973,628.45,627.51,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304282087,1.33959973,628.44,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304282289,1.33959973,628.43,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304282487,1.33959973,628.42,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304282684,1.33959973,628.41,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304282885,1.33959973,628.4,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304283082,1.33959973,628.39,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304283283,1.33959973,628.38,627.51,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304283487,1.33959973,628.37,627.52,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304283791,1.33959973,628.36,627.53,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304283988,1.33959973,628.35,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304284188,1.33959973,628.34,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304284385,0.31814711,628.64,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304284386,0.31814711,628.64,627.51,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304284590,1.34007157,628.63,627.49,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304284789,1.34007157,628.62,627.5,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304284991,1.34008861,628.61,627.51,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304285191,1.34008861,628.6,627.52,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304285395,1.34008861,628.59,627.53,0.27089135]
["bitfinex-derivatives","BNBF0:USTF0",1739304285593,1.34008861,628.58,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304285789,1.34008861,628.57,627.49,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304285990,1.34008861,628.56,627.5,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304286292,1.34008861,628.55,627.51,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304286594,1.34008861,628.54,627.52,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304286893,1.34008861,628.53,627.53,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304287095,1.34008861,628.52,627.49,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304287296,1.34008861,628.51,627.49,0.27087494]
["bitfinex-derivatives","BNBF0:USTF0",1739304287494,1.34008861,628.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1739304287696,1.34008861,628.49,627.49,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304287899,1.34008861,628.48,627.5,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288092,1.34008861,628.47,627.51,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288298,1.34008861,628.46,627.52,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288495,1.34008861,628.45,627.53,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288690,0.31814711,628.64,627.54,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288691,1.34008861,628.44,627.54,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304288890,1.34008861,628.43,627.55,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289093,0.31814711,628.64,627.56,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289094,1.34008861,628.42,627.56,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289295,1.34008861,628.41,627.49,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289491,1.34008861,628.4,627.5,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289695,1.34008861,628.39,627.51,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304289893,1.34008861,628.38,627.52,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304290095,1.34008861,628.37,627.53,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304290295,1.34008861,628.36,627.54,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304290495,1.34008861,628.35,627.55,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304290791,1.34008861,628.34,627.56,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304290989,1.34008861,628.33,627.57,0.27089877]
["bitfinex-derivatives","BNBF0:USTF0",1739304291195,1.34008861,628.32,627.58,0.27087438]
["bitfinex-derivatives","BNBF0:USTF0",1739304291396,1.34008861,628.31,627.59,0.27087438]
["bitfinex-derivatives","BNBF0:USTF0",1739304291694,1.34008861,628.3,627.6,0.27087438]
["bitfinex-derivatives","BNBF0:USTF0",1739304291898,1.34008861,628.29,627.49,0.27087438]
["bitfinex-derivatives","BNBF0:USTF0",1739304292197,1.34008861,628.28,627.5,0.58959947]
["bitfinex-derivatives","BNBF0:USTF0",1739304292397,1.34008861,628.27,627.51,0.5895944]
["bitfinex-derivatives","BNBF0:USTF0",1739304292597,1.34008861,628.26,627.52,0.27087438]
["bitfinex-derivatives","BNBF0:USTF0",1739304292799,1.34015588,628.25,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739304292998,1.34015588,628.24,627.56,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304293194,1.34053223,628.23,627.57,0.58950152]
["bitfinex-derivatives","BNBF0:USTF0",1739304293394,1.34053223,628.22,627.58,0.58949645]
["bitfinex-derivatives","BNBF0:USTF0",1739304293599,1.34053223,628.21,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1739304293792,1.34053223,628.2,627.6,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304293993,1.34053223,628.19,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1739304294195,1.34053223,628.18,627.62,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304294393,1.34053223,628.17,627.63,0.58945827]
["bitfinex-derivatives","BNBF0:USTF0",1739304294600,1.34053223,628.16,627.64,0.58945319]
["bitfinex-derivatives","BNBF0:USTF0",1739304294900,1.34053223,628.15,627.65,0.58944811]
["bitfinex-derivatives","BNBF0:USTF0",1739304295199,1.34053223,628.14,627.66,0.58944304]
["bitfinex-derivatives","BNBF0:USTF0",1739304295393,1.34053223,628.13,627.67,0.58943796]
["bitfinex-derivatives","BNBF0:USTF0",1739304295596,1.34053223,628.12,627.68,0.58943288]
["bitfinex-derivatives","BNBF0:USTF0",1739304295797,4.02117475,629.12,627.69,0.58942781]
["bitfinex-derivatives","BNBF0:USTF0",1739304295997,5.68143496,629.11,627.7,0.58942273]
["bitfinex-derivatives","BNBF0:USTF0",1739304296195,5.68144002,629.1,627.71,0.58941766]
["bitfinex-derivatives","BNBF0:USTF0",1739304296393,5.68144507,629.09,627.72,0.58941258]
["bitfinex-derivatives","BNBF0:USTF0",1739304296597,5.68144507,629.09,627.64,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304296598,1.34235079,629.08,627.73,0.5894075]
["bitfinex-derivatives","BNBF0:USTF0",1739304296896,1.66028043,629.07,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304297095,1.66028548,629.06,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304297295,1.66029054,629.05,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304297601,1.66029559,629.04,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304297798,0.31795491,629.02,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304297998,1.34235079,629.01,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304298198,2.16829968,629.54,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304298199,0.31797007,628.99,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304298398,1.34235079,628.98,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304298593,1.66033097,628.97,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304298794,1.66033603,628.96,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304299000,1.66034109,628.95,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304299196,1.66034614,628.94,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304299401,1.34235079,628.93,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304299594,1.34235079,628.92,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304299799,1.66036131,628.91,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304300098,1.66036637,628.9,627.74,0.27079919]
["bitfinex-derivatives","BNBF0:USTF0",1739304300294,1.34235079,628.89,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1739304300497,1.66037648,628.88,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304300700,1.34235079,628.87,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304300899,1.34235079,628.86,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304301098,1.34235079,628.85,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304301303,1.34235079,628.84,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304301504,1.34235079,628.83,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304301700,1.34235079,628.82,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304302002,1.34235079,628.81,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304302202,1.34235079,628.8,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304302394,0.31802569,628.88,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304302598,1.34592517,628.87,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304302798,1.34592517,628.86,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304303104,1.34592517,628.85,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304303297,1.34592517,628.84,627.74,0.27081868]
["bitfinex-derivatives","BNBF0:USTF0",1739304303502,1.34592517,628.83,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1739304303703,1.34592517,628.82,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1739304303896,1.34592517,628.81,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1739304304103,1.66399132,628.8,627.74,0.27087389]
["bitfinex-derivatives","BNBF0:USTF0",1739304304407,1.66399638,628.79,627.74,0.27087389]
["bitfinex-derivatives","BNBF0:USTF0",1739304304703,1.66400144,628.78,627.74,0.27087389]
["bitfinex-derivatives","BNBF0:USTF0",1739304304904,1.34592517,628.77,627.74,0.27087389]
["bitfinex-derivatives","BNBF0:USTF0",1739304305099,1.34592517,628.76,627.74,0.27087389]
["bitfinex-derivatives","BNBF0:USTF0",1739304305404,1.66401662,628.75,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304305599,1.34592517,628.74,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304305800,7.55907941,628.73,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304305997,7.85159869,628.72,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304306202,7.85159869,628.71,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304306400,7.85159869,628.7,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304306600,0.31812686,628.68,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304306806,7.85159869,628.67,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304307008,8.16973567,628.66,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304307208,7.85159869,628.65,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304307408,8.1697458,628.64,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304307608,7.87723158,628.63,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304307807,7.87723664,628.62,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304308009,7.8772417,628.61,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304308303,7.55907941,628.6,627.61,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304308507,0.31816229,628.61,627.23,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304308508,6.21315424,628.59,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304308711,7.56120697,628.58,627.25,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304309009,1.34805273,628.57,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304309208,1.34805273,628.56,627.25,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304309405,1.34805273,628.55,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304309608,1.34805273,628.54,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304309802,1.66625552,628.53,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304310012,1.66626058,628.52,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304310208,1.66626564,628.51,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304310509,1.6662707,628.5,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304310808,1.66627577,628.49,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304311010,1.66628083,628.48,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304311310,1.66628589,628.47,627.24,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304311610,1.66629096,628.46,627.25,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304311809,1.66629096,628.46,627.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304311810,1.66629602,628.45,627.26,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304312003,1.66630109,628.44,627.27,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304312205,1.34805273,628.43,627.28,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304312408,1.34805273,628.42,627.07,0.27091084]
["bitfinex-derivatives","BNBF0:USTF0",1739304312604,1.34805273,628.41,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1739304312809,1.34696524,628.4,627.09,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304313013,1.34696524,628.39,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739304313206,1.34696524,628.38,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304313411,1.34696524,628.37,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304313606,1.34696524,628.36,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304313810,0.31824836,628.44,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304313811,1.34696524,628.35,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304314010,1.34696524,628.34,627.11,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304314213,1.34696524,628.33,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739304314512,1.34696524,628.32,627.13,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304314714,1.34696524,628.31,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1739304314916,1.3453551,628.3,627.15,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304315114,1.3453551,628.29,627.15,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304315414,1.3453551,628.28,627.15,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304315713,1.3453551,628.27,627.15,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304315909,1.3453551,628.26,627.15,0.27103144]
["bitfinex-derivatives","BNBF0:USTF0",1739304316108,1.3453551,628.25,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1739304316314,1.3453551,628.24,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304316514,1.3453551,628.23,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304316715,1.3453551,628.22,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304316914,1.34532702,628.21,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304317214,1.34532702,628.2,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304317416,1.34532702,628.19,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304317614,1.34532702,628.18,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304317809,1.34532702,628.17,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304318014,1.34532702,628.16,627.17,0.27101272]
["bitfinex-derivatives","BNBF0:USTF0",1739304318315,1.34532702,628.15,627.18,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304318615,1.34532702,628.14,627.19,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304318914,1.34421086,628.13,627.2,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304319115,1.34421086,628.12,627.21,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304319311,1.34421086,628.11,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304319511,1.34421086,628.1,627.22,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304319712,1.34421086,628.09,627.23,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304319910,1.34421086,628.08,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304320211,1.34421086,628.07,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304320412,1.34421086,628.06,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304320608,1.34421086,628.05,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304320813,1.34421086,628.04,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304321015,1.34400602,628.03,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304321213,1.34400602,628.02,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304321409,1.34400602,628.01,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304321611,1.34400602,628.0,627.17,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1739304321812,1.34400602,627.99,627.18,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304322112,1.34400602,627.98,627.19,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304322318,1.34400602,627.97,627.2,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304322515,1.34400602,627.96,627.17,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304322716,1.34400602,627.95,627.18,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304322912,1.34400602,627.94,627.19,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304323216,1.34400602,627.93,627.2,0.27106216]
["bitfinex-derivatives","BNBF0:USTF0",1739304323416,1.34400602,627.92,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1739304323617,0.31824836,628.44,626.81,1.66341366]
["bitfinex-derivatives","BNBF0:USTF0",1739304323618,1.34400602,627.91,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1739304323812,1.34400602,627.9,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1739304324015,1.34400602,627.89,627.22,0.27096069]
["bitfinex-derivatives","BNBF0:USTF0",1739304324211,1.34400602,627.88,627.23,0.27096069]
["bitfinex-derivatives","BNBF0:USTF0",1739304324412,1.34400602,627.87,627.24,0.27096069]
["bitfinex-derivatives","BNBF0:USTF0",1739304324616,1.34400602,627.87,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1739304324617,1.34400602,627.86,627.25,0.58981282]
["bitfinex-derivatives","BNBF0:USTF0",1739304324821,6.20258367,629.02,627.26,0.58980773]
["bitfinex-derivatives","BNBF0:USTF0",1739304325118,0.31796502,629.0,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1739304325319,1.34473595,628.99,627.29,0.27096069]
["bitfinex-derivatives","BNBF0:USTF0",1739304325512,1.34473595,628.98,627.3,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304325820,1.34473595,628.97,627.31,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304326019,1.34473595,628.96,627.32,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304326218,1.34473595,628.95,627.33,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304326413,1.34473595,628.94,627.34,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304326614,1.66273636,628.93,627.35,0.58965385]
["bitfinex-derivatives","BNBF0:USTF0",1739304326813,1.34473595,628.92,627.36,0.58964877]
["bitfinex-derivatives","BNBF0:USTF0",1739304327116,1.66258915,628.91,627.37,0.58964369]
["bitfinex-derivatives","BNBF0:USTF0",1739304327320,1.34457863,628.9,627.38,0.58963861]
["bitfinex-derivatives","BNBF0:USTF0",1739304327520,0.31802569,628.88,627.39,0.58963353]
["bitfinex-derivatives","BNBF0:USTF0",1739304327721,1.34457863,628.87,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304327914,1.34457863,628.86,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304328119,1.34457863,628.85,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304328315,1.34457863,628.84,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304328515,1.66262961,628.83,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304328715,1.34457863,628.82,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304328920,0.31806615,628.8,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304329120,1.34412568,628.79,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304329319,1.66220195,628.78,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304329529,1.66220701,628.77,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304329717,1.66221207,628.76,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304330018,2.87933383,629.13,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304330019,1.66221713,628.75,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304330222,1.66222219,628.74,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304330423,1.66222724,628.73,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304330725,1.6622323,628.72,627.4,0.27085255]
["bitfinex-derivatives","BNBF0:USTF0",1739304331023,1.34412568,628.71,627.41,0.27093028]
["bitfinex-derivatives","BNBF0:USTF0",1739304331223,1.66232169,628.7,627.4,0.27093028]
["bitfinex-derivatives","BNBF0:USTF0",1739304331423,1.66232675,628.69,627.4,0.27093028]
["bitfinex-derivatives","BNBF0:USTF0",1739304331625,1.34420495,628.68,627.4,0.27093028]
["bitfinex-derivatives","BNBF0:USTF0",1739304331824,1.66233687,628.67,627.4,0.27093028]
["bitfinex-derivatives","BNBF0:USTF0",1739304332124,1.66234193,628.66,627.41,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304332324,0.31814711,628.64,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304332526,1.34420495,628.63,627.41,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304332721,1.66236218,628.62,627.42,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304332926,1.66236724,628.61,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304333125,1.34420495,628.6,627.41,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304333319,1.34420495,628.59,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304333521,0.31817747,628.58,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304333722,1.34377851,628.57,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304333923,1.66196611,628.56,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304334221,1.66197117,628.55,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304334423,1.34377851,628.54,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304334620,1.6619813,628.53,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304334928,1.66198636,628.52,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304335119,1.66199142,628.51,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304335319,1.34377851,628.5,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304335521,1.34377851,628.49,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304335726,1.34377851,628.48,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304335926,1.34377851,628.47,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304336122,1.34377851,628.46,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304336327,1.34377851,628.45,627.4,0.27096398]
["bitfinex-derivatives","BNBF0:USTF0",1739304336527,1.34377851,628.44,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304336729,1.34377851,628.43,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304337027,0.31821291,628.51,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304337028,1.34377851,628.42,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304337228,1.34377851,628.41,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304337528,1.34377851,628.4,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304337727,1.34377851,628.39,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304338028,1.34377851,628.38,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304338226,1.34377851,628.37,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304338423,1.34377851,628.36,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304338733,1.34377851,628.35,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304338922,1.34377851,628.34,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304339125,1.34377851,628.33,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304339326,1.34377851,628.32,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304339523,1.34377851,628.31,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304339725,0.31821291,628.51,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304339926,1.34337209,628.5,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304340126,1.34337209,628.49,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304340321,1.34337209,628.48,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304340521,1.34328113,628.47,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304340721,1.34328113,628.46,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304340923,1.34328113,628.45,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304341127,1.34328113,628.44,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304341428,1.34328113,628.43,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304341629,1.34328113,628.42,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304341929,1.34328113,628.41,627.4,0.27090539]
["bitfinex-derivatives","BNBF0:USTF0",1739304342129,1.34328113,628.4,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304342325,0.31821291,628.51,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739304342326,1.34328113,628.39,627.4,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304342530,1.34328113,628.38,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739304342725,0.31821291,628.51,627.42,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304342726,1.34328113,628.37,627.42,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304342926,1.34328113,628.36,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739304343122,1.34328113,628.35,627.44,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304343329,1.34328113,628.34,627.44,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304343530,0.31821291,628.51,627.45,0.27090158]
["bitfinex-derivatives","BNBF0:USTF0",1739304343731,1.34398438,628.5,627.46,0.58964699]
["bitfinex-derivatives","BNBF0:USTF0",1739304343927,0.31821291,628.51,627.18,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304343928,1.34398438,628.49,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1739304344125,1.34398438,628.48,627.48,0.2708373]
["bitfinex-derivatives","BNBF0:USTF0",1739304344430,1.34398438,628.47,627.49,0.58956747]
["bitfinex-derivatives","BNBF0:USTF0",1739304344632,0.31821291,628.51,627.5,0.58956239]
["bitfinex-derivatives","BNBF0:USTF0",1739304344633,1.34398438,628.46,627.5,0.58956239]
["bitfinex-derivatives","BNBF0:USTF0",1739304344831,1.34398438,628.45,627.51,0.2708373]
["bitfinex-derivatives","BNBF0:USTF0",1739304345132,1.34398438,628.44,627.52,0.2708373]
["bitfinex-derivatives","BNBF0:USTF0",1739304345326,1.34398438,628.43,627.51,0.2708373]
["bitfinex-derivatives","BNBF0:USTF0",1739304345529,1.34398438,628.42,627.52,0.58955224]
["bitfinex-derivatives","BNBF0:USTF0",1739304345732,1.34398438,628.41,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739304345927,6.20249466,629.06,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739304345928,1.34398438,628.4,627.53,0.58951634]
["bitfinex-derivatives","BNBF0:USTF0",1739304346130,1.34398438,628.39,627.54,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304346333,1.34398438,628.38,627.55,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304346529,1.34398438,628.37,627.56,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304346733,1.34398438,628.36,627.57,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304346931,1.34398438,628.35,627.58,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304347131,1.34398438,628.34,627.59,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304347333,1.34398438,628.33,627.6,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304347528,1.34398438,628.32,627.61,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304347729,1.34398438,628.31,627.61,0.58947571]
["bitfinex-derivatives","BNBF0:USTF0",1739304347928,1.34398438,628.3,627.62,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304348134,1.34398438,628.29,627.62,0.58947063]
["bitfinex-derivatives","BNBF0:USTF0",1739304348334,1.34398438,628.28,627.63,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304348635,1.34398438,628.27,627.64,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739304348837,1.34398438,628.26,627.65,0.5894554]
["bitfinex-derivatives","BNBF0:USTF0",1739304349033,1.34398438,628.25,627.66,0.58945033]
["bitfinex-derivatives","BNBF0:USTF0",1739304349235,1.34398438,628.24,627.67,0.58944525]
["bitfinex-derivatives","BNBF0:USTF0",1739304349430,1.34398438,628.23,627.68,0.58944017]
["bitfinex-derivatives","BNBF0:USTF0",1739304349738,1.34398438,628.22,627.69,0.58935265]
["bitfinex-derivatives","BNBF0:USTF0",1739304349929,1.34398438,628.21,627.7,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304350133,1.34398438,628.2,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1739304350436,1.34398438,628.19,627.72,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304350632,1.34398438,628.18,627.73,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304350837,1.34398438,628.17,627.74,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304351037,1.34398438,628.16,627.72,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304351338,1.34398438,628.16,627.66,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304351339,1.34398438,628.15,627.73,0.58933234]
["bitfinex-derivatives","BNBF0:USTF0",1739304351532,1.34398438,628.14,627.74,0.58932727]
["bitfinex-derivatives","BNBF0:USTF0",1739304351836,1.34305991,628.13,627.75,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304352038,6.19770145,629.57,627.75,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304352239,0.31768723,629.55,627.75,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304352435,5.66386199,629.54,627.75,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304352635,0.31770237,629.52,627.75,0.27072403]
["bitfinex-derivatives","BNBF0:USTF0",1739304352939,1.34290117,629.51,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1739304353138,1.34290117,629.5,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1739304353339,0.31772256,629.48,627.77,0.27067974]
["bitfinex-derivatives","BNBF0:USTF0",1739304353539,1.34290117,629.47,627.77,0.27067974]
["bitfinex-derivatives","BNBF0:USTF0",1739304353742,1.34290117,629.46,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739304354040,0.31774275,629.44,627.79,0.27067974]
["bitfinex-derivatives","BNBF0:USTF0",1739304354236,1.34290117,629.43,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739304354441,1.34290117,629.42,627.81,0.27067974]
["bitfinex-derivatives","BNBF0:USTF0",1739304354643,1.34290117,629.41,627.81,0.27067974]
["bitfinex-derivatives","BNBF0:USTF0",1739304354837,1.34290117,629.4,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304355041,0.31777304,629.38,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304355242,1.34290117,629.37,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304355437,0.31778819,629.35,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304355642,1.34290117,629.34,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304355842,0.31780334,629.32,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304356042,1.34290117,629.31,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304356242,0.31781849,629.29,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304356442,1.3422829,629.28,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304356643,1.66011149,629.27,627.83,0.27068173]
["bitfinex-derivatives","BNBF0:USTF0",1739304356944,1.66011654,629.26,627.84,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304357141,0.31784374,629.24,627.83,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304357343,1.3422829,629.23,627.84,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304357543,1.66013675,629.22,627.85,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304357742,1.6601418,629.21,627.86,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304357944,1.66014685,629.2,627.83,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304358145,1.6601519,629.19,627.84,0.27070751]
["bitfinex-derivatives","BNBF0:USTF0",1739304358339,1.66015695,629.18,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1739304358545,1.66016201,629.17,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1739304358738,1.66016706,629.16,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304358940,2.87933383,629.71,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304358941,1.66017211,629.15,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304359139,1.66017716,629.14,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304359346,1.66018222,629.13,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304359545,1.3422829,629.12,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304359741,1.3422829,629.11,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304359944,1.34119262,629.1,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304360143,0.31789932,629.13,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304360144,1.34119262,629.09,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304360346,1.34119262,629.08,627.86,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304360545,1.34119262,629.07,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739304360846,1.34119262,629.06,627.88,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304361045,1.34119262,629.05,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739304361245,1.34119262,629.04,627.9,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304361446,1.34119262,629.03,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739304361646,1.34119262,629.02,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739304361945,1.34119262,629.01,627.92,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304362141,1.34119262,629.0,627.92,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304362445,1.34119262,628.99,627.92,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304362645,1.34119262,628.98,627.93,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304362847,1.34119262,628.97,627.94,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304363047,1.34119262,628.96,627.95,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304363240,1.34119262,628.95,627.92,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304363441,1.34045656,628.94,627.93,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304363644,1.34045656,628.93,627.93,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304363844,1.34016665,628.92,627.94,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304364042,1.34016665,628.91,627.94,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304364245,2.87933383,629.62,627.57,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304364246,1.34016665,628.9,627.95,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304364440,1.34016665,628.89,627.58,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304364642,1.34016665,628.88,627.96,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304364846,1.34016665,628.87,627.97,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304365046,1.34016665,628.86,627.98,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304365242,1.34016665,628.85,627.44,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304365447,1.33938838,628.84,627.45,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304365646,1.33938838,628.83,627.46,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304365847,1.33938838,628.82,627.47,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304366147,1.33938838,628.81,627.48,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304366349,1.33938838,628.8,627.49,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304366549,1.33938838,628.79,627.5,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304366748,1.33938838,628.78,627.51,0.27068925]
["bitfinex-derivatives","BNBF0:USTF0",1739304367047,1.33938838,628.77,627.43,2.84556809]
["bitfinex-derivatives","BNBF0:USTF0",1739304367248,1.33938838,628.76,627.62,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304367449,1.33748877,628.75,627.63,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304367642,1.33748877,628.74,627.64,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304367844,1.33748877,628.73,627.64,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304368147,1.33748877,628.73,627.62,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304368148,1.33748877,628.72,627.65,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304368348,1.33748877,628.71,627.66,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304368546,1.33748877,628.7,627.66,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304368743,1.33748877,628.69,627.67,0.2705531]
["bitfinex-derivatives","BNBF0:USTF0",1739304368947,6.18621041,629.96,627.68,0.27049311]
["bitfinex-derivatives","BNBF0:USTF0",1739304369247,5.65035756,629.95,627.69,0.27049311]
["bitfinex-derivatives","BNBF0:USTF0",1739304369448,1.62896555,629.94,627.7,0.27049311]
["bitfinex-derivatives","BNBF0:USTF0",1739304369646,1.3369399,629.93,627.81,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304369848,1.6289763,629.92,627.82,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304370047,1.6289763,629.91,627.83,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304370250,1.3369399,629.9,627.83,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304370450,1.6289763,629.89,627.84,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304370751,1.6289763,629.88,627.85,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304371051,1.6289763,629.87,627.86,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304371352,1.6289763,629.86,627.87,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304371551,1.6289763,629.85,627.88,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304371751,1.6289763,629.84,627.89,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304371950,1.62651655,629.83,627.9,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304372251,1.62651655,629.82,627.91,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304372447,1.62651655,629.81,627.92,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304372650,1.62651655,629.81,627.78,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304372651,1.62651655,629.8,627.93,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304372850,1.62651655,629.79,627.94,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304373049,1.62651655,629.78,627.95,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304373246,1.62651655,629.77,627.96,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304373448,1.62651655,629.76,627.97,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304373645,1.62651655,629.75,627.98,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304373951,7.81272696,629.74,627.99,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304374145,8.43702882,629.73,628.0,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304374351,5.64790856,629.72,627.79,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304374647,1.62651655,629.71,627.8,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304374951,1.62651655,629.7,627.81,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304375153,1.62651655,629.69,627.82,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304375351,1.62651655,629.68,627.75,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304375547,2.86195359,629.72,627.74,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304375548,1.62651655,629.67,627.76,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304375850,2.86195359,629.72,627.77,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304375851,1.62651655,629.66,627.77,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1739304376045,1.33448015,629.65,627.74,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304376249,1.62666781,629.64,627.75,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304376549,1.62666781,629.63,627.75,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304376745,1.33448015,629.62,627.75,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304376950,1.33448015,629.61,627.75,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304377153,1.33448015,629.6,627.76,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304377352,1.6266319,629.59,627.77,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304377646,1.33448015,629.58,627.78,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304377851,1.33448015,629.57,627.79,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304378054,1.33448015,629.56,627.8,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304378353,1.33448015,629.55,627.8,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304378652,1.33448015,629.55,627.6,1.66031855]
["bitfinex-derivatives","BNBF0:USTF0",1739304378653,1.33448015,629.54,627.81,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304378852,1.33448015,629.53,627.82,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304379046,1.33448015,629.52,627.83,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304379247,1.33448015,629.51,627.84,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304379446,1.33448015,629.5,627.96,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304379649,2.86195359,629.72,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304379650,1.33448015,629.49,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304379951,1.33448015,629.48,627.98,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304380145,1.3367485,629.47,627.99,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304380350,1.3367485,629.47,627.96,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304380351,1.3367485,629.46,628.0,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304380550,1.3367485,629.45,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304380747,1.3367485,629.44,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304380954,1.3367485,629.43,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304381147,1.3367485,629.42,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304381352,1.3367485,629.41,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304381552,1.3367485,629.4,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304381753,1.3367485,629.39,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382051,1.3367485,629.38,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382252,1.3367485,629.37,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382455,1.6605034,629.74,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382456,1.3367485,629.36,627.97,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382653,1.3367485,629.35,627.91,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304382856,1.3367485,629.34,627.92,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304383050,1.3367485,629.33,627.93,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304383255,1.3367485,629.32,627.93,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304383451,1.3367485,629.31,627.94,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304383649,1.3367485,629.3,627.91,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304383856,1.6605034,629.74,627.9,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304383857,1.3367485,629.29,627.92,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304384057,1.3367485,629.28,627.91,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304384254,1.3367485,629.27,627.86,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304384459,1.3367485,629.26,627.87,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304384655,1.3367485,629.25,627.86,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304384854,1.3367485,629.24,627.87,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304385056,1.3367485,629.23,627.86,0.27064066]
["bitfinex-derivatives","BNBF0:USTF0",1739304385255,1.3367485,629.22,627.85,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304385551,1.3367485,629.21,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304385858,1.3367485,629.2,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304386054,1.3367485,629.19,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304386256,1.3367485,629.18,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304386456,1.3367485,629.17,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304386655,1.3393635,629.16,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304386857,1.3393635,629.15,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304387058,1.3393635,629.14,627.86,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304387257,1.3393635,629.13,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304387561,1.3393635,629.12,627.82,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304387758,1.3393635,629.11,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304387949,1.3393635,629.1,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304388155,1.3393635,629.09,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304388357,1.3393635,629.08,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304388558,1.3393635,629.07,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304388759,1.3393635,629.06,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304388959,1.3393635,629.05,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304389160,1.3393635,629.04,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304389456,1.3393635,629.03,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304389654,1.3393635,629.02,627.74,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304389858,1.3393635,629.01,627.75,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304390058,1.3393635,629.0,627.76,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304390357,1.3393635,628.99,627.77,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304390558,1.3393635,628.98,627.78,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304390757,1.3393635,628.97,627.74,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304390953,1.3393635,628.96,627.74,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304391154,1.3393635,628.95,627.79,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304391358,1.3393635,628.94,627.75,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304391559,1.3393635,628.93,627.8,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304391858,1.3393635,628.92,627.81,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304392052,1.3393635,628.91,627.74,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304392256,1.34215201,628.9,627.75,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304392457,1.34215201,628.89,627.76,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304392659,1.34215201,628.88,627.42,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304392853,1.34215201,628.87,627.43,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304393159,1.34215201,628.86,627.44,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304393461,1.34215201,628.85,627.45,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304393653,1.34215201,628.84,627.46,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304393855,1.34215201,628.83,627.47,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304394157,1.34215201,628.82,627.48,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304394359,1.34320632,628.81,627.48,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304394561,1.34320632,628.8,627.49,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304394859,1.34320632,628.79,627.5,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304395157,1.34320632,628.78,627.51,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304395356,1.34320632,628.77,627.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304395556,1.34320632,628.76,627.62,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304395755,1.34320632,628.75,627.63,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304395956,1.34320632,628.74,627.64,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304396158,1.34320632,628.73,627.64,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304396457,1.34521681,628.72,627.65,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304396653,4.0053318,629.42,627.66,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304396654,1.34521681,628.71,627.66,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304396854,1.34521681,628.7,627.67,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304397056,1.34521681,628.69,627.68,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304397259,1.34521681,628.68,627.69,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304397453,1.34521681,628.67,627.7,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304397658,1.34521681,628.66,627.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304397858,1.34521681,628.65,627.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304398058,1.34521681,628.64,627.92,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304398261,1.34521681,628.63,627.93,0.58917566]
["bitfinex-derivatives","BNBF0:USTF0",1739304398554,1.34521681,628.62,627.94,0.58917059]
["bitfinex-derivatives","BNBF0:USTF0",1739304398760,1.34521681,628.61,627.95,0.58916552]
["bitfinex-derivatives","BNBF0:USTF0",1739304398961,1.34521681,628.6,627.96,0.58916045]
["bitfinex-derivatives","BNBF0:USTF0",1739304399160,1.34521681,628.59,627.97,0.27066883]
["bitfinex-derivatives","BNBF0:USTF0",1739304399359,1.34521681,628.58,627.98,0.58915031]
["bitfinex-derivatives","BNBF0:USTF0",1739304399659,1.34521681,628.57,627.99,0.58914523]
["bitfinex-derivatives","BNBF0:USTF0",1739304399860,1.34521681,628.56,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739304400060,1.34521681,628.55,628.01,0.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1739304400254,1.34521681,628.54,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739304400560,1.34521681,628.53,628.03,0.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1739304400761,1.34521681,628.52,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739304400961,1.34521681,628.51,628.05,0.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1739304401260,1.34521681,628.5,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739304401455,1.34521681,628.49,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739304401654,1.34521681,628.48,628.07,0.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1739304401852,6.17770501,629.7,627.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304401853,1.34521681,628.47,628.08,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1739304402057,6.17770501,629.7,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304402259,0.31762164,629.68,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304402460,1.34788562,629.67,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304402657,0.31763678,629.65,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304402856,1.34788562,629.64,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304403156,0.31765191,629.62,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304403457,1.34832531,629.61,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304403661,0.31766705,629.59,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304403960,1.34832531,629.58,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304404163,0.31768219,629.56,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304404455,1.34832531,629.55,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304404659,0.31769228,629.54,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304404855,1.34892675,629.53,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304405161,1.66662912,629.52,628.09,0.2705663]
["bitfinex-derivatives","BNBF0:USTF0",1739304405460,1.66663417,629.51,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739304405659,1.66663922,629.5,628.09,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304405853,1.66664426,629.49,628.09,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304406057,1.66664931,629.48,628.09,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304406361,1.66665436,629.47,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739304406554,1.34892675,629.46,628.11,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304406759,1.34892675,629.45,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739304406960,1.34892675,629.44,628.13,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304407161,1.34892675,629.43,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739304407460,1.34892675,629.42,628.15,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304407661,1.34892675,629.41,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304407855,1.34892675,629.4,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408057,1.34892675,629.39,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408261,1.34892675,629.38,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408465,1.34892675,629.37,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408762,0.31772761,629.47,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408763,1.34892675,629.36,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304408961,1.34892675,629.35,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409156,0.31772761,629.47,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409157,1.34892675,629.34,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409360,1.34892675,629.33,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409565,1.34892675,629.32,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409757,1.34892675,629.31,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304409962,1.34892675,629.3,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304410163,1.34892675,629.29,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304410367,1.34892675,629.28,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304410564,1.34892675,629.27,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304410765,0.31772761,629.47,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304411065,7.5817221,629.46,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304411268,7.8994598,629.45,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304411463,7.89946485,629.44,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304411666,7.8994699,629.43,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304411863,7.89947495,629.42,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304412064,7.89948,629.41,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304412261,5.71901254,629.4,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304412465,5.71901759,629.39,628.17,0.27055437]
["bitfinex-derivatives","BNBF0:USTF0",1739304412763,1.66795353,629.38,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304412967,1.66795858,629.37,628.18,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304413267,1.66796363,629.36,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304413466,1.35018049,629.35,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304413668,1.35018049,629.34,628.2,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304413863,1.35018049,629.33,628.21,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304414066,1.35018049,629.32,628.22,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304414263,1.35018049,629.31,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304414569,1.35018049,629.3,628.18,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304414762,1.35018049,629.29,628.18,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304414963,1.35084136,629.28,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304415262,1.35084136,629.27,628.2,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304415468,1.35084136,629.26,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304415662,1.35084136,629.25,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304415869,1.35084136,629.24,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304416166,1.35084136,629.23,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304416364,1.35084136,629.22,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304416569,1.35084136,629.21,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304416765,1.35084136,629.2,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304416962,1.35084136,629.19,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304417168,1.35084136,629.18,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304417469,1.35084136,629.17,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304417666,1.35084136,629.16,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304417872,1.35084136,629.15,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304418067,1.35084136,629.14,628.17,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304418270,1.35084136,629.13,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739304418470,1.35084136,629.12,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304418772,1.35084136,629.11,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304418970,1.35084136,629.1,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304419170,1.35084136,629.09,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304419365,1.35084136,629.08,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304419565,1.3514892,629.07,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304419771,1.3514892,629.06,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304419973,1.3514892,629.05,628.19,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1739304420172,1.3514892,629.04,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739304420471,1.3514892,629.03,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304420671,1.3514892,629.02,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304420872,1.3514892,629.01,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304421072,1.35138886,629.0,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304421272,1.35138886,628.99,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304421473,1.35138886,628.98,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304421773,1.35138886,628.97,628.2,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304422070,1.35138886,628.96,628.21,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304422373,1.35138886,628.95,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304422573,1.35127018,628.94,628.2,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304422771,1.35127018,628.93,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304422973,1.35127018,628.92,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304423173,1.35127018,628.91,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304423474,1.35127018,628.9,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304423673,1.35127018,628.89,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304423874,1.35127018,628.88,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304424168,1.35127018,628.87,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304424373,1.35127018,628.86,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304424673,1.35127018,628.85,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304424868,1.35127018,628.84,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304425067,1.35127018,628.83,628.19,0.27060237]
["bitfinex-derivatives","BNBF0:USTF0",1739304425270,1.35127018,628.82,628.2,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304425469,1.35127018,628.81,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304425670,1.35127018,628.8,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304425871,1.35127018,628.79,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304426072,1.35127018,628.78,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304426273,1.35127018,628.77,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304426473,1.35127018,628.76,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304426673,1.35125856,628.75,628.2,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304426874,1.35125856,628.74,628.19,0.27060343]
["bitfinex-derivatives","BNBF0:USTF0",1739304427070,1.35125856,628.73,628.2,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304427275,1.35125856,628.72,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304427473,1.35125856,628.71,628.2,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304427673,1.35125856,628.7,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304427869,1.35125856,628.69,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304428075,1.35125856,628.68,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304428275,1.35125856,628.67,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304428474,1.35125856,628.66,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304428671,2.86195359,629.22,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304428875,1.35118603,629.21,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304429174,1.35118603,629.2,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304429375,2.86195359,629.22,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304429376,1.35118603,629.19,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304429570,1.35118603,629.18,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304429876,1.35118603,629.17,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304430076,1.35118603,629.16,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304430270,1.35118603,629.15,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304430473,1.35118603,629.14,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304430675,1.35118603,629.13,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304430876,1.35118603,629.12,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431077,1.35118603,629.11,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431278,1.35118603,629.1,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431471,1.35118603,629.09,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431677,1.35118603,629.08,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431973,0.31778314,629.36,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304431974,1.35118603,629.07,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304432179,1.35118603,629.06,628.19,0.27058525]
["bitfinex-derivatives","BNBF0:USTF0",1739304432478,1.35118603,629.05,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739304432677,1.35118603,629.04,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739304432870,1.35283999,629.03,628.19,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304433072,1.35283999,629.02,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304433271,1.35283999,629.01,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304433578,1.35283999,629.0,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304433773,1.35283999,628.99,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304433972,1.35283999,628.98,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304434174,1.35283999,628.97,628.18,0.27068567]
["bitfinex-derivatives","BNBF0:USTF0",1739304434372,1.35283999,628.96,628.17,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304434680,1.35283999,628.95,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304434879,1.35283999,628.94,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304435076,1.35283999,628.93,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304435280,1.35283999,628.92,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304435481,1.35200926,628.91,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304435675,1.35200926,628.9,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304435879,1.35200926,628.89,628.18,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304436080,1.35200926,628.88,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304436280,1.35200926,628.87,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304436477,1.35200926,628.86,627.91,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304436684,1.35200926,628.85,627.92,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304436880,1.35200926,628.84,627.92,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304437183,1.35200926,628.83,627.93,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304437482,1.35200926,628.82,627.94,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304437683,1.35200926,628.81,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304437883,1.35200926,628.8,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304438178,1.35200926,628.79,627.91,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304438382,1.35200926,628.78,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304438581,1.35200926,628.77,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304438777,1.35200926,628.76,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304439084,1.35070109,628.75,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304439284,1.35070109,628.74,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304439478,1.35070109,628.73,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304439683,1.35070109,628.72,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304439979,1.35070109,628.71,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304440185,1.35070109,628.7,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304440385,1.35070109,628.69,627.9,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304440580,1.35070109,628.68,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304440786,1.35070109,628.67,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304440984,1.35070109,628.66,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304441185,1.35070109,628.65,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304441385,1.35070109,628.64,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304441586,1.35070109,628.63,627.89,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304441786,1.35070109,628.62,627.66,0.27069423]
["bitfinex-derivatives","BNBF0:USTF0",1739304441981,1.35070109,628.61,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304442179,1.35070109,628.6,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304442485,1.35070109,628.59,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304442682,1.35070109,628.58,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304442986,1.35070109,628.57,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304443186,1.35070109,628.56,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304443387,1.35070109,628.55,627.66,0.27083451]
["bitfinex-derivatives","BNBF0:USTF0",1739304443586,0.31778314,629.36,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304443781,1.64015682,629.35,627.66,0.27082318]
["bitfinex-derivatives","BNBF0:USTF0",1739304443983,0.31779829,629.33,627.66,0.27082318]
["bitfinex-derivatives","BNBF0:USTF0",1739304444182,1.64015682,629.32,627.66,0.27082318]
["bitfinex-derivatives","BNBF0:USTF0",1739304444381,0.31781344,629.3,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1739304444582,1.34778547,629.29,627.68,0.27082318]
["bitfinex-derivatives","BNBF0:USTF0",1739304444789,0.31782859,629.27,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1739304445087,1.34778547,629.26,627.7,0.27082318]
["bitfinex-derivatives","BNBF0:USTF0",1739304445287,1.34778547,629.25,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1739304445584,1.66562921,629.24,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304445886,0.31785385,629.22,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304446081,1.34778547,629.21,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304446281,0.317869,629.19,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304446486,1.34778547,629.18,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304446686,1.34778547,629.17,627.72,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304446989,1.66566963,629.16,627.73,0.58934547]
["bitfinex-derivatives","BNBF0:USTF0",1739304447188,5.39363077,629.15,627.74,0.5893404]
["bitfinex-derivatives","BNBF0:USTF0",1739304447390,1.34778547,629.14,627.75,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304447589,1.34778547,629.13,627.76,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304447788,1.34778547,629.12,627.76,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304447988,1.34778547,629.11,627.77,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304448186,1.34778547,629.1,627.78,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304448488,1.34778547,629.09,627.79,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304448688,0.31788416,629.16,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739304448689,1.34778547,629.08,627.8,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304448892,1.34778547,629.07,627.81,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1739304449190,1.34778547,629.06,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739304449382,1.34909776,629.05,627.75,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304449583,0.31788416,629.16,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739304449584,1.34909776,629.04,627.76,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304449783,1.34909776,629.03,627.77,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304450088,1.34909776,629.02,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1739304450289,0.31788416,629.16,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1739304450290,1.34909776,629.01,627.8,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304450585,1.34909776,629.0,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304450791,1.34909776,628.99,628.0,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304450984,1.34909776,628.98,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1739304451189,1.34909776,628.97,628.02,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304451390,1.34909776,628.96,628.03,0.58904391]
["bitfinex-derivatives","BNBF0:USTF0",1739304451590,1.34885831,628.95,628.04,0.58903884]
["bitfinex-derivatives","BNBF0:USTF0",1739304451790,1.34885831,628.94,628.05,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304451991,1.34885831,628.93,628.06,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304452188,1.34885831,628.92,628.07,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304452389,1.34885831,628.91,628.07,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304452584,1.34885831,628.9,628.08,0.58901856]
["bitfinex-derivatives","BNBF0:USTF0",1739304452787,1.34885831,628.89,628.09,0.58901349]
["bitfinex-derivatives","BNBF0:USTF0",1739304452991,1.34885831,628.88,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739304453186,1.34885831,628.87,628.11,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304453386,1.34885831,628.86,628.12,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304453588,1.17868586,629.82,628.13,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304453589,1.34885831,628.85,628.13,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304453783,1.34885831,628.84,628.14,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304453991,1.34885831,628.83,628.15,0.58898307]
["bitfinex-derivatives","BNBF0:USTF0",1739304454191,1.34885831,628.82,628.16,0.588978]
["bitfinex-derivatives","BNBF0:USTF0",1739304454395,1.34885831,628.81,628.17,0.58897294]
["bitfinex-derivatives","BNBF0:USTF0",1739304454590,1.34885831,628.81,628.01,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304454591,1.34885831,628.8,628.18,0.58896787]
["bitfinex-derivatives","BNBF0:USTF0",1739304454787,1.34885831,628.79,628.19,0.5889628]
["bitfinex-derivatives","BNBF0:USTF0",1739304454992,1.34885831,628.78,628.2,0.58895773]
["bitfinex-derivatives","BNBF0:USTF0",1739304455191,1.34885831,628.77,628.21,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304455392,1.34885831,628.76,628.22,0.5889476]
["bitfinex-derivatives","BNBF0:USTF0",1739304455693,1.35001294,628.75,628.23,0.58894253]
["bitfinex-derivatives","BNBF0:USTF0",1739304455992,1.35001294,628.74,628.24,0.58893746]
["bitfinex-derivatives","BNBF0:USTF0",1739304456196,1.35001294,628.73,628.25,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304456390,1.35001294,628.72,628.26,0.58892733]
["bitfinex-derivatives","BNBF0:USTF0",1739304456591,1.35001294,628.71,628.27,0.58892226]
["bitfinex-derivatives","BNBF0:USTF0",1739304456790,1.35001294,628.7,628.28,0.58891719]
["bitfinex-derivatives","BNBF0:USTF0",1739304456994,1.35001294,628.69,628.29,0.58891213]
["bitfinex-derivatives","BNBF0:USTF0",1739304457192,1.35001294,628.68,628.3,0.58890706]
["bitfinex-derivatives","BNBF0:USTF0",1739304457389,1.35001294,628.67,628.31,0.58890199]
["bitfinex-derivatives","BNBF0:USTF0",1739304457690,1.34927595,628.66,628.32,0.58889693]
["bitfinex-derivatives","BNBF0:USTF0",1739304457889,1.34927595,628.65,628.33,0.58889186]
["bitfinex-derivatives","BNBF0:USTF0",1739304458091,1.34927595,628.64,628.34,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304458294,9.11927961,629.73,628.35,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304458488,7.89448887,629.72,628.36,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304458695,1.66683328,629.71,628.37,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304458892,1.66683833,629.7,628.34,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304459099,1.66684337,629.69,628.35,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304459301,1.66684841,629.68,628.35,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304459494,1.66685346,629.67,628.36,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304459700,1.6668585,629.66,628.34,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304459999,1.66686355,629.65,628.35,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304460196,1.34922677,629.64,628.34,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1739304460395,1.66687364,629.63,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739304460596,1.34922677,629.62,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304460799,1.34876489,629.61,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304461000,1.34876489,629.6,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304461299,1.34876489,629.59,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304461500,1.34876489,629.58,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304461801,1.34876489,629.57,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304461995,1.34876489,629.56,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304462197,1.34850288,629.55,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304462394,1.34850288,629.54,628.36,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304462696,1.34850288,629.53,628.37,0.58874274]
["bitfinex-derivatives","BNBF0:USTF0",1739304462897,1.34850288,629.52,628.38,0.58873767]
["bitfinex-derivatives","BNBF0:USTF0",1739304463096,1.34850288,629.51,628.39,0.58873261]
["bitfinex-derivatives","BNBF0:USTF0",1739304463294,0.31764687,629.63,628.39,0.58873261]
["bitfinex-derivatives","BNBF0:USTF0",1739304463295,1.34850288,629.5,628.4,0.58872754]
["bitfinex-derivatives","BNBF0:USTF0",1739304463497,1.34850288,629.49,628.41,0.27045893]
["bitfinex-derivatives","BNBF0:USTF0",1739304463695,1.34850288,629.48,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739304463894,1.34850288,629.47,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1739304464098,1.34850288,629.46,628.43,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304464294,0.31764687,629.63,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739304464295,1.34850288,629.45,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1739304464500,1.34850288,629.44,628.45,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304464700,1.34850288,629.43,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1739304464900,1.34850288,629.42,628.47,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304465100,1.34850288,629.41,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739304465294,1.34850288,629.4,628.49,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304465499,1.34850288,629.39,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739304465699,1.34850288,629.38,628.51,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304465900,1.34850288,629.37,628.51,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304466095,1.34850288,629.36,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304466295,1.34608883,629.35,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304466496,1.34608883,629.34,628.53,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304466697,1.34608883,629.33,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1739304466897,1.34608883,629.32,628.55,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304467092,1.34608883,629.31,628.55,0.58857865]
["bitfinex-derivatives","BNBF0:USTF0",1739304467294,1.34608883,629.3,628.56,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304467494,1.34608883,629.29,628.56,0.27038599]
["bitfinex-derivatives","BNBF0:USTF0",1739304467802,1.34608883,629.28,628.57,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304467993,1.34608883,629.27,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739304468294,1.34608883,629.26,628.59,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304468501,1.34608883,629.25,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1739304468800,1.34488634,629.24,628.61,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304468994,1.34488634,629.23,628.61,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304469199,1.34488634,629.22,628.61,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304469395,1.34488634,629.21,628.61,0.27034449]
["bitfinex-derivatives","BNBF0:USTF0",1739304469598,1.34488634,629.2,628.62,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304469794,1.34488634,629.19,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304470001,1.34488634,629.18,628.61,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304470196,1.34488634,629.18,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1739304470197,1.34488634,629.17,628.62,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304470502,0.31764687,629.63,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304470696,1.34405341,629.62,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304470900,1.34405341,629.61,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304471097,1.34405341,629.6,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304471302,1.34405341,629.59,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304471497,1.34405341,629.58,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304471705,1.34405341,629.57,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304471897,1.34405341,629.56,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304472101,1.34405341,629.55,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304472303,1.34405341,629.54,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304472602,1.34405341,629.53,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304472805,1.3428323,629.52,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304473005,1.3428323,629.51,628.63,0.27034248]
["bitfinex-derivatives","BNBF0:USTF0",1739304473306,1.3428323,629.5,628.64,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304473503,1.3428323,629.49,628.65,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304473697,1.3428323,629.48,628.63,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304473900,1.3428323,629.47,628.64,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304474101,1.3428323,629.46,628.64,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304474299,1.3428323,629.45,628.65,0.27034431]
["bitfinex-derivatives","BNBF0:USTF0",1739304474498,1.3428323,629.44,628.65,0.58848636]
["bitfinex-derivatives","BNBF0:USTF0",1739304474702,1.3428323,629.43,628.66,0.58848129]
["bitfinex-derivatives","BNBF0:USTF0",1739304474905,1.34185561,629.42,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1739304475100,1.34185561,629.41,628.68,0.27029157]
["bitfinex-derivatives","BNBF0:USTF0",1739304475303,1.34146826,629.4,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1739304475504,1.34146826,629.39,628.7,0.27029157]
["bitfinex-derivatives","BNBF0:USTF0",1739304475699,1.34146826,629.38,628.71,0.58840171]
["bitfinex-derivatives","BNBF0:USTF0",1739304475903,1.34146826,629.37,628.72,0.58839665]
["bitfinex-derivatives","BNBF0:USTF0",1739304476102,1.34146826,629.36,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304476300,1.34146826,629.35,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304476607,1.34146826,629.34,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304476801,1.34146826,629.33,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477002,1.34146826,629.32,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477201,1.34146826,629.31,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477400,9.11791533,630.49,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477401,1.34146826,629.3,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477604,6.22629635,630.48,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477605,1.34146826,629.29,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304477801,1.34146826,629.28,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304478001,1.34146826,629.27,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304478306,1.34146826,629.26,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304478509,1.34146826,629.25,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304478702,1.34146826,629.24,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304478901,1.34146826,629.23,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304479100,1.34146826,629.22,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304479304,1.34146826,629.21,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304479602,1.34146826,629.2,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304479806,1.34146826,629.19,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480005,2.89161898,630.47,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480206,0.31723372,630.45,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480409,1.63072905,630.44,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480604,1.17868586,631.25,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480605,0.31724881,630.42,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304480806,1.63072905,630.41,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304481006,0.31726391,630.39,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304481206,1.63072905,630.38,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304481403,1.33890609,630.37,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304481705,1.63073116,630.36,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304481904,1.33890609,630.35,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304482103,1.33890609,630.34,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304482305,1.33890609,630.33,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304482509,1.33890609,630.32,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304482708,1.33890609,630.31,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304482909,0.31731425,630.29,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304483209,1.33890609,630.28,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304483410,1.63074135,630.27,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304483611,1.63074135,630.26,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304483912,0.31733942,630.24,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304484114,1.63074135,630.23,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304484305,1.63074135,630.22,628.73,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304484506,1.63074135,630.21,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739304484706,1.65626565,630.2,628.75,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304484905,1.94807831,630.19,628.76,0.58837642]
["bitfinex-derivatives","BNBF0:USTF0",1739304485110,1.33890609,630.18,628.77,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304485307,1.33890609,630.17,628.78,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304485507,1.33890609,630.16,628.78,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304485711,1.33890609,630.15,628.79,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304486010,1.33890609,630.14,628.8,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304486312,1.33890609,630.13,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304486512,1.33890609,630.12,628.77,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304486710,1.33890609,630.11,628.78,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304486906,1.33890609,630.1,628.79,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304487111,1.33890609,630.09,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739304487412,1.33890609,630.08,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304487613,1.65633113,630.07,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304487813,0.3173646,630.19,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304487814,1.65633617,630.06,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304488008,1.33890609,630.05,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304488210,1.33890609,630.04,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304488412,1.33890609,630.03,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304488713,1.33890609,630.02,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304488915,1.33890609,630.01,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304489215,1.65901254,630.02,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304489216,1.33890609,630.0,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304489413,1.33890609,629.99,628.81,0.27029003]
["bitfinex-derivatives","BNBF0:USTF0",1739304489709,1.33444273,629.98,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739304489914,1.33444273,629.97,628.81,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1739304490108,1.65901254,630.02,628.81,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1739304490109,1.6519232,629.96,628.81,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1739304490314,1.65192824,629.95,628.81,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1739304490613,1.65193328,629.94,628.81,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1739304490809,1.65193832,629.93,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739304491014,1.33444273,629.92,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304491209,1.6519484,629.91,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304491411,1.65195344,629.9,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304491611,1.65195848,629.89,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304491811,1.65196352,629.88,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304492013,1.65196856,629.87,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304492213,1.6519736,629.86,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304492410,1.65197865,629.85,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304492611,1.65198369,629.84,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304492810,1.65198873,629.83,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304493014,1.65199377,629.82,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304493215,1.65199881,629.81,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304493410,1.33444273,629.8,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304493613,1.33444273,629.79,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304493814,1.33444273,629.78,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304494015,1.33444273,629.77,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304494216,1.33444273,629.76,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304494418,1.33444273,629.75,628.81,0.27034541]
["bitfinex-derivatives","BNBF0:USTF0",1739304494612,1.33444273,629.74,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304494816,1.33444273,629.73,628.81,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304495011,1.33444273,629.72,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304495215,1.33444273,629.71,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304495416,1.33444273,629.7,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304495611,1.33444273,629.69,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304495812,1.33444273,629.68,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304496011,1.33444273,629.67,628.82,0.27027146]
["bitfinex-derivatives","BNBF0:USTF0",1739304496215,0.31755608,629.81,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739304496216,1.33444273,629.66,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739304496415,1.33444273,629.65,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304496718,1.33444273,629.64,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497017,0.31755608,629.81,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497018,1.33444273,629.63,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497216,1.33444273,629.62,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497415,1.33444273,629.61,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497613,1.33444273,629.6,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304497817,1.33444273,629.59,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304498016,1.33444273,629.58,628.82,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1739304498219,1.3357885,629.57,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739304498418,1.3357885,629.56,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304498620,1.3357885,629.55,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304498919,1.3357885,629.54,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304499120,1.3357885,629.53,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304499418,1.3357885,629.52,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304499619,1.3357885,629.51,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304499812,1.3357885,629.5,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304500018,1.3357885,629.49,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304500219,1.3357885,629.48,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304500418,1.3357885,629.47,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304500614,1.3357885,629.46,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304500813,1.3357885,629.45,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304501019,1.3357885,629.44,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304501319,1.3357885,629.43,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304501518,1.3357885,629.42,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304501719,1.3357885,629.41,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304501919,1.3357885,629.4,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304502119,1.3357885,629.39,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304502320,1.3357885,629.38,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304502520,1.3357885,629.37,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304502714,1.3357885,629.36,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304502918,1.3357885,629.35,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304503119,1.3357885,629.34,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304503319,1.3357885,629.33,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304503514,1.3357885,629.32,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304503715,1.3357885,629.31,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304504020,1.3411083,629.3,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304504219,1.3411083,629.29,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304504419,1.3411083,629.28,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304504622,1.3411083,629.27,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304504921,1.3411083,629.26,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505114,1.3411083,629.25,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505314,1.3411083,629.24,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505519,0.31755608,629.81,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505520,1.3411083,629.23,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505720,1.3411083,629.22,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304505921,1.34414201,629.21,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304506119,1.34414201,629.2,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304506320,1.34414201,629.19,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304506520,1.34549144,629.18,628.82,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304506720,1.34552802,629.17,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1739304506922,1.34552802,629.16,628.84,0.27026666]
["bitfinex-derivatives","BNBF0:USTF0",1739304507116,6.16346373,630.57,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739304507420,0.31718341,630.55,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739304507622,1.17850797,630.5,628.93,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304507822,1.63836251,630.49,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304508019,0.31722365,630.47,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304508223,1.63830295,630.46,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304508423,0.31723875,630.44,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304508622,1.63830295,630.43,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304508822,0.31725385,630.41,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304509019,1.63830295,630.4,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304509219,0.31726894,630.38,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304509420,1.63830295,630.37,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304509621,1.63830295,630.36,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304509821,1.63830295,630.35,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304510117,0.31729411,630.33,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304510324,1.63830295,630.32,628.94,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304510623,0.31730921,630.3,628.95,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304510826,1.34651499,630.29,628.86,0.27024547]
["bitfinex-derivatives","BNBF0:USTF0",1739304511018,0.31732432,630.27,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739304511217,1.34651499,630.26,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304511418,1.66384938,630.25,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304511616,1.66385441,630.24,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304511821,1.66385945,630.23,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304512022,1.66386448,630.22,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304512218,1.66645345,630.21,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304512418,1.66645848,630.2,628.86,0.27026952]
["bitfinex-derivatives","BNBF0:USTF0",1739304512620,1.66646352,630.19,628.87,0.27025161]
["bitfinex-derivatives","BNBF0:USTF0",1739304512822,1.66646856,630.18,628.86,0.27025161]
["bitfinex-derivatives","BNBF0:USTF0",1739304513126,1.66647359,630.17,628.89,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304513425,1.66647863,630.16,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304513626,1.34909892,630.15,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304513825,1.34909892,630.14,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304514024,1.34909892,630.13,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304514227,1.34909892,630.12,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304514428,1.34909892,630.11,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304514629,1.3511223,630.1,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304514828,1.3511223,630.09,628.9,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1739304515029,1.3511223,630.08,628.91,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304515330,1.3511223,630.07,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304515628,1.3511223,630.06,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304515829,1.3511223,630.05,628.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304516031,1.3511223,630.04,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304516331,1.3511223,630.03,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304516629,1.3511223,630.02,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304516825,1.3511223,630.01,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304517033,1.3511223,630.0,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304517229,1.3511223,629.99,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304517530,1.3511223,629.98,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304517732,1.3511223,629.97,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304517933,1.3511223,629.96,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304518232,1.3511223,629.95,628.92,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304518431,1.35241513,629.94,628.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304518632,1.35241513,629.93,628.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304518832,1.35241513,629.92,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304519030,1.35241513,629.91,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304519229,1.35241513,629.9,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304519430,1.35241513,629.89,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304519733,1.35241513,629.88,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304520033,1.35241513,629.87,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304520333,1.35241513,629.86,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304520632,1.35241513,629.85,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304520933,1.35241513,629.84,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304521231,2.89161898,630.01,628.92,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304521232,1.35241513,629.83,628.97,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304521432,1.35241513,629.82,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304521632,1.35241513,629.82,628.92,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304521633,1.35241513,629.81,628.94,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304521827,1.35241513,629.8,628.95,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304522026,1.35241513,629.79,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304522229,1.35241513,629.78,628.97,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304522430,1.35241513,629.77,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304522627,1.35241513,629.76,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304522833,1.35241513,629.75,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523026,2.15632401,629.98,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523027,1.35241513,629.74,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523233,1.35551869,629.73,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523433,1.35551869,629.72,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523630,1.35551869,629.71,628.94,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304523833,1.35551869,629.7,628.93,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304524032,1.35551869,629.69,628.94,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304524230,1.35551869,629.68,628.94,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304524531,1.35551869,629.67,628.95,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304524727,1.35551869,629.66,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304524927,1.3557359,629.65,628.97,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304525233,1.3557359,629.64,628.98,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304525428,1.3557359,629.63,628.99,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304525629,1.3557359,629.62,628.94,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304525932,1.3557359,629.61,628.95,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304526131,1.3557359,629.6,628.96,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304526333,1.3557359,629.59,629.03,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304526533,1.3557359,629.58,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304526734,1.3557359,629.57,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304526933,1.3557359,629.56,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304527136,1.3557359,629.55,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304527331,1.3557359,629.54,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304527529,1.3557359,629.53,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304527834,1.3557359,629.52,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304528036,1.3557359,629.51,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304528235,1.3557359,629.5,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304528434,1.3557359,629.49,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304528636,1.3557359,629.48,629.04,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304528838,1.3557359,629.47,629.09,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304529029,1.3557359,629.46,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304529234,1.3557359,629.45,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304529435,2.89161898,630.01,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304529436,1.3557359,629.44,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304529631,1.3557359,629.43,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304529831,1.3557359,629.42,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304530131,1.3557359,629.41,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304530339,1.3557359,629.4,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304530536,1.3557359,629.39,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304530837,1.3557359,629.38,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304531037,2.89161898,630.12,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304531038,1.35622255,629.37,629.1,0.27023883]
["bitfinex-derivatives","BNBF0:USTF0",1739304531340,1.35622255,629.36,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304531637,1.35622255,629.35,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304531837,1.35622255,629.34,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304532032,0.31737971,630.16,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304532231,1.35658191,630.15,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304532437,1.35658191,630.14,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304532632,1.35658191,630.13,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304532832,1.35658191,630.12,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304533033,0.31737971,630.16,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304533234,1.35609533,630.15,629.14,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304533433,1.35609533,630.14,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1739304533641,1.35609533,630.13,629.16,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304533941,1.35609533,630.12,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739304534136,1.35609533,630.11,629.18,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304534338,1.35609533,630.1,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739304534539,1.35609533,630.09,629.2,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304534735,1.35609533,630.08,629.2,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304534935,1.35609533,630.07,629.2,1.45459598]
["bitfinex-derivatives","BNBF0:USTF0",1739304535139,1.35493938,630.06,629.21,0.27013896]
["bitfinex-derivatives","BNBF0:USTF0",1739304535340,0.31737971,630.16,629.2,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304535341,1.35493938,630.05,629.2,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304535643,1.35493938,630.04,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304535937,1.35493938,630.03,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304536141,1.35493938,630.02,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304536335,1.35493938,630.01,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304536540,1.35493938,630.0,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304536741,1.35493938,629.99,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304537040,1.35493938,629.98,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304537243,1.35493938,629.97,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304537445,1.35493938,629.96,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304537638,0.31737971,630.16,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739304537639,1.35493938,629.95,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304537842,1.35493938,629.94,629.21,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304538043,1.35493938,629.93,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304538244,1.35493938,629.92,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304538438,1.35493938,629.91,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304538640,1.35493938,629.9,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304538842,1.35493938,629.89,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539145,1.35367787,629.88,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539341,1.35367787,629.87,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539545,0.31737971,630.16,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539546,1.35367787,629.86,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539739,1.35367787,629.85,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304539942,1.35367787,629.84,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304540146,1.35367787,629.83,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304540345,1.35367787,629.82,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304540545,1.35367787,629.81,629.2,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1739304540749,1.35367787,629.8,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739304540946,0.31737971,630.16,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304541247,1.35351185,630.15,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304541447,1.35351185,630.14,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304541643,1.35351185,630.13,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304541847,1.35351185,630.12,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304542142,1.35351185,630.11,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304542348,1.35351185,630.1,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304542542,1.35351185,630.09,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304542747,1.35351185,630.08,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304542949,1.35351185,630.07,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304543146,1.35351185,630.06,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304543349,1.35351185,630.05,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304543551,1.35351185,630.04,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304543750,1.35351185,630.03,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304543944,1.35351185,630.02,629.2,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304544148,1.35351185,630.01,628.94,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304544449,1.35351185,630.0,628.94,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304544645,1.35351185,629.99,628.94,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304544949,1.35351185,629.98,628.94,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304545148,1.35351185,629.97,628.98,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304545348,1.35351185,629.96,628.99,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304545546,1.35351185,629.95,628.99,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304545750,1.35351185,629.94,628.99,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304545948,1.35351185,629.93,628.99,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304546249,1.35351185,629.92,629.0,0.58810306]
["bitfinex-derivatives","BNBF0:USTF0",1739304546449,1.35351185,629.91,629.01,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304546643,1.35268397,629.9,629.02,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304546845,1.35268397,629.89,629.03,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304547043,1.3527273,629.88,629.04,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304547249,1.3527273,629.87,629.05,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304547453,0.31737971,630.16,629.06,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304547454,1.3527273,629.86,629.06,0.27013804]
["bitfinex-derivatives","BNBF0:USTF0",1739304547752,1.3527273,629.85,629.07,0.58805576]
["bitfinex-derivatives","BNBF0:USTF0",1739304547950,1.3527273,629.84,629.08,0.5880507]
["bitfinex-derivatives","BNBF0:USTF0",1739304548153,1.3527273,629.83,629.09,0.27012612]
["bitfinex-derivatives","BNBF0:USTF0",1739304548355,1.3527273,629.82,629.1,0.27012612]
["bitfinex-derivatives","BNBF0:USTF0",1739304548655,0.31737971,630.16,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739304548656,1.3527273,629.81,629.11,0.27012612]
["bitfinex-derivatives","BNBF0:USTF0",1739304548958,1.3527273,629.8,629.12,0.58803049]
["bitfinex-derivatives","BNBF0:USTF0",1739304549149,1.3527273,629.79,629.13,0.27012612]
["bitfinex-derivatives","BNBF0:USTF0",1739304549355,1.3527273,629.78,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739304549655,1.3527273,629.77,629.13,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304549857,1.3527273,629.76,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304550056,1.3527273,629.75,629.15,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304550257,1.3527273,629.74,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739304550557,1.3527273,629.73,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304550756,1.3527273,629.72,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304550951,1.3527273,629.71,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304551155,1.3527273,629.7,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304551350,1.3527273,629.69,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304551550,1.3527273,629.68,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304551753,1.3527273,629.67,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304551954,1.3527273,629.66,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304552150,1.35327937,629.65,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304552355,1.35327937,629.64,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304552549,1.35327937,629.63,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304552754,1.35327937,629.62,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304552955,1.35327937,629.61,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553156,0.31737971,630.16,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553157,1.35327937,629.6,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553357,0.31737971,630.16,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553358,1.35327937,629.59,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553656,1.35327937,629.58,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304553855,1.35327937,629.57,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304554057,1.35327937,629.56,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304554255,1.35327937,629.55,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304554456,1.35327937,629.54,629.17,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304554656,1.35327937,629.53,628.96,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304554850,1.35327937,629.52,628.97,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304555055,1.35327937,629.51,628.96,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304555252,1.35327937,629.5,628.96,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304555458,1.35327937,629.49,628.96,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304555659,1.35420465,629.48,628.96,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304555854,1.35420465,629.47,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304556059,1.35420465,629.46,628.91,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304556260,1.35420465,629.45,628.92,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304556561,1.35420465,629.44,628.93,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304556755,1.35420465,629.43,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304556957,1.35420465,629.42,628.91,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304557157,1.35420465,629.41,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304557359,1.35420465,629.4,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304557561,1.35420465,629.39,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304557860,1.35420465,629.38,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558061,1.35420465,629.37,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558254,1.35420465,629.36,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558561,1.35420465,629.35,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558755,1.35420465,629.34,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558961,0.31737971,630.16,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304558962,1.35420465,629.33,628.9,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304559256,1.35420465,629.32,628.91,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304559462,1.35420465,629.31,628.7,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304559762,1.35420465,629.3,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739304559960,1.35420465,629.29,628.72,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304560158,1.35420465,629.28,628.72,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304560457,1.35420465,629.27,628.72,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1739304560661,1.35420465,629.26,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1739304560862,1.35420465,629.25,628.72,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304561063,1.35420465,629.24,628.72,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304561261,1.35420465,629.23,628.72,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304561462,1.35420465,629.22,628.73,0.58841764]
["bitfinex-derivatives","BNBF0:USTF0",1739304561758,1.35420465,629.22,628.69,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304561759,1.35420465,629.21,628.74,0.58841259]
["bitfinex-derivatives","BNBF0:USTF0",1739304561963,1.35420465,629.2,628.75,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304562158,1.35420465,629.19,628.75,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304562354,1.35420465,629.18,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1739304562556,1.35420465,629.17,628.77,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304562765,1.35420465,629.16,628.77,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304562966,1.35420465,629.15,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739304563258,0.31737971,630.16,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739304563259,0.31737971,630.16,628.79,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304563468,1.35409276,630.15,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739304563759,1.35414202,630.14,628.81,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304563962,0.31737971,630.16,628.82,0.58837212]
["bitfinex-derivatives","BNBF0:USTF0",1739304563963,1.35414202,630.13,628.82,0.58837212]
["bitfinex-derivatives","BNBF0:USTF0",1739304564164,1.35414202,630.12,628.83,0.58836706]
["bitfinex-derivatives","BNBF0:USTF0",1739304564467,1.35414202,630.11,628.84,0.588362]
["bitfinex-derivatives","BNBF0:USTF0",1739304564661,1.35414202,630.1,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739304564863,1.35414202,630.09,628.86,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304565059,1.35414202,630.08,628.87,0.58834683]
["bitfinex-derivatives","BNBF0:USTF0",1739304565264,1.35414202,630.07,628.88,0.58834177]
["bitfinex-derivatives","BNBF0:USTF0",1739304565462,1.35414202,630.06,628.89,0.58833671]
["bitfinex-derivatives","BNBF0:USTF0",1739304565658,1.35414202,630.05,628.9,0.58833166]
["bitfinex-derivatives","BNBF0:USTF0",1739304565858,1.35414202,630.04,628.91,0.5883266]
["bitfinex-derivatives","BNBF0:USTF0",1739304566059,1.35414202,630.03,628.92,0.58832154]
["bitfinex-derivatives","BNBF0:USTF0",1739304566261,1.35414202,630.02,628.93,0.58831649]
["bitfinex-derivatives","BNBF0:USTF0",1739304566469,1.35414202,630.01,628.94,0.58831143]
["bitfinex-derivatives","BNBF0:USTF0",1739304566661,1.35414202,630.0,628.95,0.58830638]
["bitfinex-derivatives","BNBF0:USTF0",1739304566861,1.35414202,629.99,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304567065,1.35414202,629.98,628.97,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304567363,1.35414202,629.97,628.98,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304567663,1.35414202,629.96,628.99,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304567864,1.35414202,629.95,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568063,0.31737971,630.16,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739304568064,1.35414202,629.94,629.0,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568363,1.35414202,629.93,629.01,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568564,1.35414202,629.92,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568766,1.35414202,629.91,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568962,0.31737971,630.16,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304568963,1.35414202,629.9,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304569265,1.35414202,629.89,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304569465,1.35414202,629.88,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304569665,1.35414202,629.87,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304569865,1.35414202,629.86,628.96,0.27031608]
["bitfinex-derivatives","BNBF0:USTF0",1739304570067,1.35414202,629.85,628.97,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304570367,1.35414202,629.84,628.98,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304570567,1.35414202,629.83,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304570766,1.35414202,629.82,628.97,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571069,1.35414202,629.81,628.98,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571268,0.31737971,630.16,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571269,1.35414202,629.8,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571468,1.35414202,629.8,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1739304571469,1.35434843,629.79,628.97,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571673,1.35434843,629.78,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304571968,1.35434843,629.77,628.97,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304572161,1.35434843,629.76,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304572364,1.35434843,629.75,628.98,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304572562,1.35434843,629.74,628.99,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304572765,1.35434843,629.73,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304572963,1.35434843,629.72,628.97,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304573166,1.35434843,629.71,628.96,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304573363,1.35434843,629.7,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739304573564,1.35434843,629.69,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1739304573765,1.35434843,629.68,628.98,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304573963,1.35434843,629.67,628.98,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304574167,1.35434843,629.66,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739304574363,1.35434843,629.65,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304574566,1.35434843,629.64,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304574769,1.35434843,629.63,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304575071,1.35434843,629.62,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304575370,1.35434843,629.61,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304575568,1.35434843,629.6,629.0,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1739304575870,1.35434843,629.59,629.01,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304576068,1.35434843,629.58,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304576269,1.35434843,629.57,629.01,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304576469,1.35434843,629.56,629.02,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304576663,1.35434843,629.55,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304576865,1.35434843,629.54,629.01,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304577067,1.35434843,629.53,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304577267,1.35434843,629.52,629.01,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304577462,1.35434843,629.51,629.01,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304577667,1.35434843,629.5,629.02,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304577870,1.35434843,629.49,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304578070,1.35434843,629.48,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304578371,1.35434843,629.47,629.0,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304578572,1.35434843,629.46,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739304578767,1.35434843,629.45,629.02,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304578967,1.35434843,629.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739304579167,1.35434843,629.43,629.04,0.27019222]
["bitfinex-derivatives","BNBF0:USTF0",1739304579368,1.35434843,629.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739304579569,1.35434843,629.41,629.04,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304579771,1.35434843,629.4,629.04,0.58811255]
["bitfinex-derivatives","BNBF0:USTF0",1739304579966,1.35434843,629.39,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304580167,1.35434843,629.38,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304580366,1.35513383,629.37,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304580572,1.35513383,629.36,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304580770,1.35513383,629.35,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304581070,1.35513383,629.34,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304581272,1.35516656,629.33,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304581471,1.35516656,629.32,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304581671,1.35516656,629.31,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304581872,1.35516656,629.3,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304582073,1.35520854,629.29,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304582271,1.35520854,629.28,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304582467,1.35520854,629.27,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304582774,0.31737971,630.16,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304583075,1.35562372,630.15,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304583274,1.35562372,630.14,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304583474,1.35562372,630.13,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304583675,1.35562372,630.12,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304583977,1.35593926,630.11,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304584176,1.35593926,630.1,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304584376,1.35593926,630.09,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304584576,1.35593926,630.08,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304584776,1.35593926,630.07,629.05,0.27016775]
["bitfinex-derivatives","BNBF0:USTF0",1739304584976,1.35593926,630.06,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304585176,1.35593926,630.05,629.05,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304585377,1.35593926,630.04,629.05,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304585577,1.35593926,630.03,629.05,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304585778,1.35593926,630.02,629.05,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304585978,1.35593926,630.01,629.05,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304586177,1.35593926,630.0,629.06,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304586379,6.25103347,630.15,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304586380,1.35593926,629.99,629.07,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304586577,1.35593926,629.98,629.08,0.27022254]
["bitfinex-derivatives","BNBF0:USTF0",1739304586880,1.35593926,629.97,629.09,0.27014693]
["bitfinex-derivatives","BNBF0:USTF0",1739304587079,1.35593926,629.96,629.05,0.27014693]
["bitfinex-derivatives","BNBF0:USTF0",1739304587274,1.35593926,629.95,629.1,0.27014693]
["bitfinex-derivatives","BNBF0:USTF0",1739304587478,1.35593926,629.94,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304587678,1.35593926,629.93,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304587878,1.35593926,629.92,629.06,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304588073,1.35609134,629.91,629.07,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304588274,1.35609134,629.9,629.08,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304588579,1.35609134,629.89,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304588773,1.35609134,629.88,629.06,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304588980,1.35609134,629.87,629.07,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304589181,1.35609134,629.86,629.09,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304589381,1.35609134,629.85,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304589682,1.35609134,629.84,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304589884,1.35609134,629.83,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304590081,1.35609134,629.82,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304590281,1.35609134,629.81,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304590482,1.35609134,629.8,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304590684,1.35609134,629.79,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304590883,1.35609134,629.78,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304591184,1.35609134,629.77,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304591385,1.35609134,629.76,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304591585,1.35609134,629.75,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304591787,1.35609134,629.74,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304591979,1.35609134,629.73,629.1,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304592184,1.35609134,629.72,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304592488,1.35609134,629.71,629.06,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304592786,1.35609134,629.7,629.07,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304592980,1.35609134,629.69,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304593183,1.35609134,629.68,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304593383,1.35609134,629.67,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304593582,1.35609134,629.66,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304593782,1.35609134,629.65,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304593983,1.35609134,629.64,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304594181,1.35609134,629.63,629.05,0.27015648]
["bitfinex-derivatives","BNBF0:USTF0",1739304594384,0.31737971,630.16,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304594385,1.35609134,629.62,629.06,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304594581,1.35609134,629.61,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304594880,1.35609134,629.6,629.06,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304595084,1.35609134,629.59,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304595289,1.35609134,629.58,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304595588,1.35609134,629.57,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304595781,1.35609134,629.56,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304595981,1.35609134,629.55,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304596183,1.35686887,629.54,629.05,0.27012426]
["bitfinex-derivatives","BNBF0:USTF0",1739304596388,1.35686887,629.53,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304596586,1.35686887,629.52,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304596784,1.35695738,629.51,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304597086,1.35695738,629.5,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304597286,1.35695738,629.49,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304597486,1.35695738,629.48,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304597687,1.35695738,629.47,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304597881,1.35695738,629.46,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304598086,1.35695738,629.45,629.05,0.2700398]
["bitfinex-derivatives","BNBF0:USTF0",1739304598289,1.35695738,629.44,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304598487,1.35695738,629.43,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304598688,1.35695738,629.42,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304598883,1.35695738,629.41,629.07,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304599083,1.35695738,629.4,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304599285,1.35695738,629.39,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304599486,1.35695738,629.38,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304599686,1.35695738,629.37,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304599884,1.35695738,629.36,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304600084,1.35695738,629.35,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304600289,1.35695738,629.34,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304600584,1.35728223,629.33,629.07,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304600788,1.35728223,629.32,629.07,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304600989,1.35728223,629.31,629.07,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304601190,1.35728223,629.3,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304601390,1.35728223,629.29,629.08,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304601590,1.35728223,629.28,629.09,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304601892,1.35721874,629.27,629.1,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304602093,0.31737971,630.16,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304602285,1.3572241,630.15,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304602489,1.3572241,630.14,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304602686,1.3572241,630.13,629.06,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304602892,1.3572241,630.12,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304603089,1.3572241,630.11,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304603293,1.3572241,630.1,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304603487,1.3572241,630.09,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304603685,1.3572241,630.08,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304603892,1.3572241,630.07,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304604092,1.3572241,630.06,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304604288,1.3572241,630.05,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304604487,1.35741026,630.04,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304604695,1.35741026,630.03,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304604888,1.35741026,630.02,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304605194,1.35741026,630.01,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304605394,1.35741026,630.0,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304605595,1.35741026,629.99,629.05,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304605802,1.35741026,629.98,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304606093,1.35741026,629.97,629.14,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304606289,1.35741026,629.96,629.14,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304606495,1.35741026,629.95,629.14,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304606692,1.35741026,629.94,629.14,0.27000364]
["bitfinex-derivatives","BNBF0:USTF0",1739304606889,1.35741026,629.93,629.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304607092,1.35741026,629.92,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304607287,1.35741026,629.91,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304607493,1.35741026,629.9,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304607687,1.35741026,629.89,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304607892,1.35741026,629.88,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304608092,1.35741026,629.87,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304608293,1.35741026,629.86,629.14,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304608494,1.35741026,629.85,629.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304608689,1.35741026,629.84,629.15,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304608894,0.31737971,630.16,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304608895,1.35741026,629.83,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304609096,1.35741026,629.82,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304609391,1.35741026,629.81,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304609595,1.35741026,629.8,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304609797,1.35818843,629.79,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304609996,1.35818843,629.78,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304610195,1.35817309,629.77,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304610391,1.35817309,629.76,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304610697,1.35817309,629.75,629.16,0.27000316]
["bitfinex-derivatives","BNBF0:USTF0",1739304610897,1.35817309,629.74,629.17,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304611096,1.35817309,629.73,629.16,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304611397,1.35817309,629.72,629.17,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304611596,1.35817309,629.71,629.05,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304611796,1.35817309,629.7,629.05,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304611997,1.35817309,629.69,629.05,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304612198,1.35817309,629.68,629.05,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304612398,1.35817309,629.67,629.05,0.27009099]
["bitfinex-derivatives","BNBF0:USTF0",1739304612595,1.35817309,629.66,629.04,1.50240182]
["bitfinex-derivatives","BNBF0:USTF0",1739304612799,1.35858837,629.65,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304612998,1.35858837,629.64,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304613199,1.35858837,629.63,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304613399,1.35858837,629.62,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304613601,1.35858837,629.61,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304613796,1.35858837,629.6,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304614098,1.35858837,629.59,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304614403,1.35858837,629.58,629.05,0.27010836]
["bitfinex-derivatives","BNBF0:USTF0",1739304614600,1.35858837,629.57,629.06,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304614901,1.35858837,629.57,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304614902,1.35858837,629.56,629.07,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615102,1.35858837,629.55,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615302,1.35858837,629.54,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615502,1.35858837,629.53,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615703,0.31737971,630.16,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615704,1.35858837,629.52,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304615897,1.35858837,629.51,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304616103,1.35858837,629.5,629.05,0.2699952]
["bitfinex-derivatives","BNBF0:USTF0",1739304616301,1.35858837,629.49,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304616502,1.35858837,629.48,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304616803,1.35858837,629.47,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304617103,1.35858837,629.46,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304617303,1.35858837,629.45,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304617503,1.35858837,629.44,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304617703,1.35858837,629.43,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304617903,1.35858837,629.42,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304618106,1.35858837,629.41,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304618304,1.35858837,629.4,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304618502,1.35858837,629.39,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304618702,1.35858837,629.38,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304618904,1.35858837,629.37,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304619106,1.35858837,629.36,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304619404,1.35858837,629.35,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304619607,1.35858837,629.34,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304619806,1.35858837,629.33,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304620006,1.35858837,629.32,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304620207,1.35858837,629.31,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304620399,1.35858837,629.3,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304620604,1.35935328,629.29,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304620902,1.35935328,629.28,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304621207,1.35935328,629.27,629.05,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304621505,1.35935328,629.26,629.06,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304621707,1.35935328,629.25,629.06,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304622006,1.35935328,629.24,629.07,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304622201,1.35935328,629.23,629.07,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304622404,1.35935328,629.22,629.08,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304622601,1.35935328,629.21,628.85,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304622808,1.35935328,629.2,628.85,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623008,1.35935328,629.19,628.85,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623209,2.90419315,630.14,628.85,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623210,1.35935328,629.18,628.85,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623406,1.35935328,629.17,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623608,1.35935328,629.16,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304623910,1.35935328,629.15,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624110,1.35935328,629.14,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624308,2.90419315,630.05,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624309,1.35935328,629.13,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624504,1.35935328,629.12,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624703,1.35935328,629.11,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304624906,1.35935328,629.1,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304625108,1.35935328,629.09,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304625413,1.35935328,629.08,628.76,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304625606,1.35935328,629.07,628.68,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304625807,1.35935328,629.06,628.68,0.26999712]
["bitfinex-derivatives","BNBF0:USTF0",1739304626111,1.35935328,629.05,628.69,0.58805498]
["bitfinex-derivatives","BNBF0:USTF0",1739304626312,1.35935328,629.04,628.7,0.58804992]
["bitfinex-derivatives","BNBF0:USTF0",1739304626507,1.35935328,629.03,628.71,0.58804486]
["bitfinex-derivatives","BNBF0:USTF0",1739304626712,1.35935328,629.02,628.72,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304626907,1.35675995,629.01,628.72,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304627111,2.90419315,629.93,628.73,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304627310,1.35662741,629.92,628.74,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304627508,1.35662741,629.91,628.75,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304627712,1.35662741,629.9,628.76,0.58801957]
["bitfinex-derivatives","BNBF0:USTF0",1739304627908,1.35662741,629.89,628.77,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304628113,1.35662741,629.88,628.78,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304628311,1.35662741,629.87,628.79,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304628511,1.35662741,629.86,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1739304628711,1.35662741,629.85,628.81,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304628916,1.35662741,629.84,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1739304629118,1.35662741,629.83,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304629314,1.35651272,629.82,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304629514,1.35651272,629.81,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304629715,4.06792386,630.05,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304629716,1.35651272,629.8,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304629919,1.35651272,629.79,628.83,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304630217,1.35651272,629.78,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739304630412,1.35651272,629.77,628.85,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304630611,1.35651272,629.76,628.85,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304630812,1.35651272,629.75,628.85,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304631013,1.35642913,629.74,628.85,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304631211,1.35642913,629.73,628.85,0.58797404]
["bitfinex-derivatives","BNBF0:USTF0",1739304631415,1.35642913,629.72,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304631718,1.35642913,629.71,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304631919,1.35642913,629.7,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304632109,1.35642913,629.69,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304632314,1.35642913,629.68,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304632515,1.35642913,629.67,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304632715,1.35642913,629.66,628.86,0.26993318]
["bitfinex-derivatives","BNBF0:USTF0",1739304632911,1.35642913,629.65,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739304633118,1.35639121,629.64,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304633316,1.35639121,629.63,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304633514,1.35639121,629.62,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304633715,1.35639121,629.61,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304633919,1.35639121,629.6,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304634119,1.35639121,629.59,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304634320,1.35639121,629.58,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304634514,1.35639121,629.57,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304634717,1.35639121,629.56,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304634919,1.35639121,629.55,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304635121,1.35633716,629.54,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304635320,1.35633716,629.53,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304635522,1.35633716,629.52,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304635723,1.35633716,629.51,628.86,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304635923,1.35633716,629.5,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739304636222,1.35633716,629.49,628.88,0.26941915]
["bitfinex-derivatives","BNBF0:USTF0",1739304636418,1.35633716,629.48,628.89,0.58743978]
["bitfinex-derivatives","BNBF0:USTF0",1739304636621,1.35633716,629.47,628.9,0.58743473]
["bitfinex-derivatives","BNBF0:USTF0",1739304636821,1.35633716,629.46,628.91,0.58742967]
["bitfinex-derivatives","BNBF0:USTF0",1739304637122,1.35633716,629.45,628.92,0.58742461]
["bitfinex-derivatives","BNBF0:USTF0",1739304637323,1.35599379,629.44,628.93,0.58715785]
["bitfinex-derivatives","BNBF0:USTF0",1739304637523,1.35599379,629.43,628.94,0.58715279]
["bitfinex-derivatives","BNBF0:USTF0",1739304637822,1.35586505,629.42,628.95,0.58714774]
["bitfinex-derivatives","BNBF0:USTF0",1739304638022,1.35586505,629.41,628.96,0.58714268]
["bitfinex-derivatives","BNBF0:USTF0",1739304638218,1.35586505,629.4,628.97,0.58713762]
["bitfinex-derivatives","BNBF0:USTF0",1739304638524,1.35586505,629.39,629.06,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304638724,1.35586505,629.38,629.07,0.58708708]
["bitfinex-derivatives","BNBF0:USTF0",1739304638918,1.35586505,629.37,629.08,0.58708202]
["bitfinex-derivatives","BNBF0:USTF0",1739304639122,1.35586505,629.36,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739304639424,1.35586505,629.35,629.1,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304639621,1.35586505,629.34,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739304639823,0.31737971,630.16,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1739304639824,0.31737971,630.16,629.12,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304640118,1.35566138,630.15,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739304640334,1.35566138,630.14,629.14,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304640635,1.35566138,630.13,629.14,0.58691737]
["bitfinex-derivatives","BNBF0:USTF0",1739304640831,1.35566138,630.12,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304641027,1.35566138,630.11,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304641231,1.35566138,630.1,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304641432,1.35555238,630.09,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304641632,1.35555238,630.08,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304641834,1.35555238,630.07,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304642037,1.35555238,630.06,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304642335,1.35555238,630.05,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304642535,1.35555238,630.04,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304642730,1.35555238,630.03,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304642935,1.35555238,630.02,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643136,1.35555238,630.01,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643337,1.35555238,630.0,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643533,0.31737971,630.16,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643534,1.35555238,629.99,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643731,1.35555238,629.98,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304643934,1.35555238,629.97,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644135,1.35555238,629.96,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644332,1.35555238,629.95,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644538,0.31737971,630.16,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644539,1.35555238,629.94,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644739,1.35555238,629.93,629.15,0.26902311]
["bitfinex-derivatives","BNBF0:USTF0",1739304644940,1.35555238,629.92,629.16,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304645141,1.35555238,629.91,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304645342,1.35555238,629.9,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304645540,1.35555238,629.89,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304645841,1.35555238,629.88,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304646040,1.35555238,629.87,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304646242,1.35540153,629.86,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304646441,1.35540153,629.85,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304646738,1.35540153,629.84,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304646939,1.35540153,629.83,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304647242,1.35540153,629.82,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304647445,1.34166199,629.81,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304647642,0.31737971,630.16,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304647837,4.06865992,630.15,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304648035,4.06865992,630.14,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304648238,4.06865992,630.15,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304648440,4.06865992,630.14,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304648738,4.06865992,630.13,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304648944,4.06865992,630.12,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649142,6.25800496,630.11,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649342,6.25800496,630.1,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649540,6.25800496,630.09,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649737,6.25800496,630.08,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649941,2.90419315,630.09,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304649942,6.25800496,630.07,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650141,6.25800496,630.06,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650336,6.25800496,630.05,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650536,6.25800496,630.04,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650740,2.90419315,630.09,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650741,6.25800496,630.03,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304650940,6.25800496,630.02,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304651140,6.25800496,630.01,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304651339,6.25800496,630.0,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304651542,6.25800496,629.99,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304651742,4.06865992,629.98,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304651943,2.18934504,629.99,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304652141,2.90419315,630.0,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304653946,4.06684697,630.08,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304654149,4.06684697,630.09,629.15,0.26908814]
["bitfinex-derivatives","BNBF0:USTF0",1739304654446,2.90419315,630.1,629.16,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304654646,2.90419315,630.1,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304654847,2.90419315,630.1,629.16,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304655242,2.90419315,630.1,629.17,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304655442,2.90419315,630.1,629.18,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304655645,2.90419315,630.1,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304655845,0.31737971,630.16,629.16,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304656048,0.31737971,630.16,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304656248,0.31737971,630.16,629.17,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304656444,0.31737971,630.16,629.18,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304656749,0.31737971,630.16,629.19,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304656943,0.31737971,630.16,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304659548,1.35587951,630.15,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304659749,1.35587951,630.14,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304659947,1.35587951,630.13,629.15,0.26706435]
["bitfinex-derivatives","BNBF0:USTF0",1739304660146,1.35587951,630.12,629.16,0.26742396]
["bitfinex-derivatives","BNBF0:USTF0",1739304660348,1.35587951,630.11,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304660542,1.35587951,630.1,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304660747,1.35587951,630.09,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304660949,1.35587951,630.08,629.15,0.26751685]
["bitfinex-derivatives","BNBF0:USTF0",1739304661145,1.35587951,630.07,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304661350,1.35587951,630.06,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304661653,1.35587951,630.05,629.15,0.26746062]
["bitfinex-derivatives","BNBF0:USTF0",1739304661946,1.35587951,630.04,629.15,0.26746062]
["bitfinex-derivatives","BNBF0:USTF0",1739304662253,1.35597998,630.03,629.15,0.26746062]
["bitfinex-derivatives","BNBF0:USTF0",1739304662553,1.35597998,630.02,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304662746,1.35597998,630.01,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304662946,1.35597998,630.0,629.15,0.26753202]
["bitfinex-derivatives","BNBF0:USTF0",1739304663152,1.35597998,629.99,629.15,0.26753202]
["bitfinex-derivatives","BNBF0:USTF0",1739304663352,1.35597998,629.98,629.15,0.26753202]
["bitfinex-derivatives","BNBF0:USTF0",1739304663653,1.35597998,629.97,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304663853,1.35597998,629.96,629.15,0.26758908]
["bitfinex-derivatives","BNBF0:USTF0",1739304664052,1.35597998,629.95,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304664254,1.35597998,629.94,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304664454,1.35597998,629.93,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304664655,1.35597998,629.92,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304664853,1.35597998,629.91,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304665049,1.35597998,629.9,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304665251,1.35597998,629.89,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304665450,1.35597998,629.88,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304665653,1.35597998,629.87,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304665853,1.35597998,629.86,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304666054,1.35597998,629.85,629.15,0.26759196]
["bitfinex-derivatives","BNBF0:USTF0",1739304666252,1.35597998,629.84,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739304666455,1.35597998,629.83,629.15,0.26780021]
["bitfinex-derivatives","BNBF0:USTF0",1739304666657,1.35597998,629.82,629.15,0.26780021]
["bitfinex-derivatives","BNBF0:USTF0",1739304666960,1.35597998,629.81,629.15,0.26780021]
["bitfinex-derivatives","BNBF0:USTF0",1739304667258,1.35597998,629.8,628.78,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304667556,1.35597998,629.79,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304667757,1.35597998,629.78,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668057,1.35597998,629.77,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668257,1.35597998,629.76,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668458,1.35597998,629.75,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668655,4.06679219,630.12,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668656,1.35597998,629.74,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304668856,1.35597998,629.73,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304669056,1.35597998,629.72,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304669255,1.35597998,629.71,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304669457,1.35597998,629.7,628.79,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304669754,1.35597998,629.69,628.8,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304670059,1.35597998,629.68,628.81,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304670256,1.35597998,629.67,628.71,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304670553,1.35597998,629.66,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739304670758,1.35597998,629.65,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304670952,1.35597998,629.64,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304671157,1.35597998,629.63,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304671355,1.35597998,629.62,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304671556,1.35597998,629.61,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304671756,1.35597998,629.6,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304671957,1.35597998,629.59,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304672157,1.35597998,629.58,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304672356,1.35597998,629.57,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304672554,1.35597998,629.56,628.73,0.26795554]
["bitfinex-derivatives","BNBF0:USTF0",1739304672857,1.35597998,629.55,628.74,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304673054,1.35597998,629.54,628.73,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304673256,1.35597998,629.53,628.74,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304673454,1.35597998,629.52,628.75,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304673659,1.35597998,629.51,628.73,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304673860,1.35597998,629.5,628.74,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304674061,1.35597998,629.49,628.75,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304674361,1.35567076,629.48,628.76,0.26792377]
["bitfinex-derivatives","BNBF0:USTF0",1739304674561,1.35567076,629.47,628.77,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304674861,1.35567076,629.46,628.78,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675063,1.35567076,629.45,628.73,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675261,1.35567076,629.44,628.74,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675457,1.35567076,629.43,628.75,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675656,1.35567076,629.42,628.76,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675863,0.31737971,630.16,628.76,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304675864,1.35567076,629.41,628.76,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304676062,1.35567076,629.4,628.77,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304676363,1.35567076,629.39,628.78,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304676564,1.35567076,629.39,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739304676565,1.35567076,629.38,628.79,0.58587992]
["bitfinex-derivatives","BNBF0:USTF0",1739304676863,1.35567076,629.37,628.8,0.58587486]
["bitfinex-derivatives","BNBF0:USTF0",1739304677055,1.35567076,629.36,628.81,0.5858698]
["bitfinex-derivatives","BNBF0:USTF0",1739304677256,0.31737971,630.16,628.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304677257,1.35567076,629.35,628.84,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304677460,1.35567076,629.34,628.85,0.58584957]
["bitfinex-derivatives","BNBF0:USTF0",1739304677657,1.35567076,629.33,628.86,0.58584452]
["bitfinex-derivatives","BNBF0:USTF0",1739304677862,1.35567076,629.32,628.87,0.58583946]
["bitfinex-derivatives","BNBF0:USTF0",1739304678058,1.35567076,629.31,628.88,0.5858344]
["bitfinex-derivatives","BNBF0:USTF0",1739304678261,1.35523274,629.3,628.89,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304678464,1.35523274,629.29,628.89,0.58582934]
["bitfinex-derivatives","BNBF0:USTF0",1739304678662,1.35523304,629.28,628.9,0.58582429]
["bitfinex-derivatives","BNBF0:USTF0",1739304678857,1.35523304,629.27,628.91,0.58581923]
["bitfinex-derivatives","BNBF0:USTF0",1739304679063,1.35523304,629.26,628.92,0.58581417]
["bitfinex-derivatives","BNBF0:USTF0",1739304679364,1.35523304,629.25,628.93,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304679567,1.35523304,629.24,628.93,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304679760,1.35523304,629.23,628.93,0.58580912]
["bitfinex-derivatives","BNBF0:USTF0",1739304679958,1.35523304,629.22,628.94,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304680160,1.35523304,629.21,628.94,0.58580406]
["bitfinex-derivatives","BNBF0:USTF0",1739304680359,0.31737971,630.16,628.95,0.58579901]
["bitfinex-derivatives","BNBF0:USTF0",1739304680565,1.3550903,630.15,628.96,0.58579395]
["bitfinex-derivatives","BNBF0:USTF0",1739304680867,1.3550903,630.14,628.97,0.58578889]
["bitfinex-derivatives","BNBF0:USTF0",1739304681061,1.3550903,630.13,628.98,0.58578384]
["bitfinex-derivatives","BNBF0:USTF0",1739304681264,1.3550903,630.12,628.99,0.58577878]
["bitfinex-derivatives","BNBF0:USTF0",1739304681464,1.3550903,630.11,629.0,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304681666,1.3550903,630.1,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1739304681865,1.3550903,630.09,629.02,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304682067,1.3550903,630.08,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739304682267,1.3550903,630.07,629.04,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304682566,1.3550903,630.06,629.04,0.58575351]
["bitfinex-derivatives","BNBF0:USTF0",1739304682767,1.3550903,630.05,629.05,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304682968,1.3550903,630.04,629.05,0.26780871]
["bitfinex-derivatives","BNBF0:USTF0",1739304683167,1.3550903,630.03,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304683465,1.3550903,630.02,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304683766,1.3550903,630.01,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304683967,1.3550903,630.0,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304684167,1.3550903,629.99,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304684367,1.3550903,629.98,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304684569,1.3550903,629.97,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304684768,0.31737971,630.16,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304684769,1.3550903,629.96,629.05,0.26743896]
["bitfinex-derivatives","BNBF0:USTF0",1739304685069,1.3550903,629.95,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304685271,1.3550903,629.94,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304685471,1.3550903,629.93,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304685770,1.3550903,629.92,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304686072,1.3550903,629.91,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304686270,1.3550903,629.9,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304686569,1.35663248,629.89,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304686770,1.35663248,629.88,629.05,0.26743038]
["bitfinex-derivatives","BNBF0:USTF0",1739304686969,1.35666939,629.87,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739304687169,1.35666939,629.86,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304687370,1.35666939,629.85,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304687672,1.35666939,629.84,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304687965,1.35666939,629.83,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304688168,1.35666939,629.82,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304688368,1.35666939,629.81,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304688569,1.35666939,629.8,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304688770,1.35666939,629.79,629.05,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304688966,1.35666939,629.78,629.05,0.58532778]
["bitfinex-derivatives","BNBF0:USTF0",1739304689165,1.35666939,629.77,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304689366,1.35666939,629.76,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304689565,1.35666939,629.75,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304689767,1.35666939,629.74,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304689966,1.35666939,629.73,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304690171,1.35666939,629.72,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304690370,1.35666939,629.71,629.06,0.26738803]
["bitfinex-derivatives","BNBF0:USTF0",1739304690672,1.35666939,629.7,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304690872,1.35666939,629.69,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304691171,0.31737971,630.16,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304691172,1.35666939,629.68,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304691372,1.35666939,629.67,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304691569,1.35666939,629.66,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304691774,1.35666939,629.65,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304692073,1.35666939,629.64,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304692271,1.35666939,629.63,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304692470,0.31737971,630.16,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304692471,1.35666939,629.62,629.06,0.2672273]
["bitfinex-derivatives","BNBF0:USTF0",1739304692672,1.35669778,629.61,629.07,0.26730531]
["bitfinex-derivatives","BNBF0:USTF0",1739304692972,1.35669778,629.6,629.08,0.26730531]
["bitfinex-derivatives","BNBF0:USTF0",1739304693167,1.35669778,629.59,629.08,0.26730531]
["bitfinex-derivatives","BNBF0:USTF0",1739304693372,1.35669778,629.58,629.08,0.26730531]
["bitfinex-derivatives","BNBF0:USTF0",1739304693573,1.35669778,629.57,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304693774,1.35669778,629.56,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304693975,1.35669778,629.55,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304694171,1.35669778,629.54,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304694372,1.35669778,629.53,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304694571,1.35669778,629.52,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304694875,1.35669778,629.51,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304695177,1.35669778,629.5,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304695372,1.35669778,629.49,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304695676,1.35669778,629.48,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304695877,1.35669778,629.47,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304696077,1.35669778,629.46,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304696376,1.35669778,629.45,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304696574,1.35669778,629.44,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304696774,1.35669778,629.43,629.06,0.26740794]
["bitfinex-derivatives","BNBF0:USTF0",1739304696970,1.35669778,629.42,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304697174,1.35669778,629.41,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304697476,1.35669778,629.4,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304697671,1.35669778,629.39,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304697874,1.35669778,629.38,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304698075,1.35669778,629.37,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304698277,1.35669778,629.36,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304698477,1.35669778,629.35,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304698671,1.35669778,629.34,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304698871,1.35669778,629.33,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304699071,1.35669778,629.32,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304699271,1.35669778,629.31,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304699475,1.35669778,629.3,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304699776,1.35669778,629.29,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304699971,1.35669778,629.28,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304700174,1.35669778,629.27,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304700374,1.35669778,629.26,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304700579,1.35669778,629.25,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304700773,1.35669778,629.24,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304700979,1.35669778,629.23,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304701175,1.35669778,629.22,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304701374,1.35669778,629.21,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304701574,1.35669778,629.2,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304701775,1.35669778,629.19,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304702078,1.35669778,629.18,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304702278,1.35669778,629.17,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304702479,1.35669778,629.16,629.06,0.26733253]
["bitfinex-derivatives","BNBF0:USTF0",1739304702675,1.35669778,629.15,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304702876,1.35669778,629.14,629.06,0.26717681]
["bitfinex-derivatives","BNBF0:USTF0",1739304703072,1.35669778,629.13,629.06,0.26717681]
["bitfinex-derivatives","BNBF0:USTF0",1739304703274,1.35669778,629.12,629.06,0.26717681]
["bitfinex-derivatives","BNBF0:USTF0",1739304703477,1.35669778,629.11,629.06,0.26717681]
["bitfinex-derivatives","BNBF0:USTF0",1739304703678,1.35669778,629.1,629.06,0.26717681]
["bitfinex-derivatives","BNBF0:USTF0",1739304703875,1.35669778,629.09,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304704074,1.35669778,629.08,629.06,0.267119]
["bitfinex-derivatives","BNBF0:USTF0",1739304704281,0.31737971,630.16,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304704481,1.35813121,630.15,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304704779,1.35813121,630.14,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304704978,1.35813121,630.13,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304705177,1.35813706,630.12,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304705378,0.31738978,630.14,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304705379,1.35813706,630.11,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304705675,1.35813706,630.1,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304705880,1.35813706,630.09,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304706076,1.35813706,630.08,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304706276,1.35813706,630.07,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304706479,1.35813706,630.06,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304706681,1.35813706,630.05,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304706882,1.35813706,630.04,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304707182,1.35813706,630.03,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304707381,0.31738978,630.14,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304707382,1.35813706,630.02,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304707582,1.35813706,630.01,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304707881,1.35813706,630.0,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304708184,1.35813706,629.99,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304708380,1.35813706,629.98,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304708575,1.35813706,629.97,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304708777,1.35813706,629.96,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304708976,1.35813706,629.95,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304709182,1.35813706,629.94,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304709383,1.35823463,629.93,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304709582,1.35823463,629.92,629.06,0.26707899]
["bitfinex-derivatives","BNBF0:USTF0",1739304709786,1.35823463,629.91,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304709985,1.35823463,629.9,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304710185,1.35823463,629.89,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304710480,1.35823463,629.88,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304710681,1.35823463,629.87,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304710883,1.35823463,629.86,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304711083,1.35823463,629.85,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304711281,1.35823463,629.84,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304711483,1.35823463,629.83,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304711684,1.35823463,629.82,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304711892,1.35806485,629.81,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739304712079,1.35806485,629.8,629.06,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304712284,1.35806485,629.79,629.06,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304712586,1.35806485,629.78,629.06,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304712782,1.35806485,629.77,629.06,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304713086,1.35806485,629.76,629.06,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304713283,1.35806485,629.75,629.07,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304713488,1.35781123,629.74,628.72,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304713692,1.35781123,629.73,629.08,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304713990,1.35781123,629.72,629.09,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304714187,1.35781123,629.72,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739304714188,1.35781123,629.71,628.79,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304714389,1.35781123,629.7,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304714584,1.35781123,629.69,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304714788,1.35781123,629.68,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304714988,1.35781123,629.67,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304715189,1.35781123,629.66,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304715387,1.35781123,629.65,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304715590,1.35756588,629.64,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304715787,1.35756588,629.63,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304715990,1.35756588,629.62,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304716191,1.35756588,629.61,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304716392,1.35756588,629.6,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304716688,1.35756588,629.59,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304716894,1.35756588,629.58,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717094,1.35729384,629.57,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717295,1.35729384,629.56,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717494,1.35729384,629.55,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717695,6.26218563,629.91,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717696,1.35729384,629.54,628.8,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304717994,1.35729384,629.53,628.81,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304718190,1.35729384,629.52,628.74,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304718395,1.35729384,629.51,628.75,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304718695,1.35729384,629.5,628.76,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304718994,1.35729384,629.49,628.77,0.26745413]
["bitfinex-derivatives","BNBF0:USTF0",1739304719196,1.35729384,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739304719394,1.35729384,629.47,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304719595,1.35729384,629.46,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304719795,1.35729384,629.45,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304719992,1.35729384,629.44,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304720191,1.35729384,629.43,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304720391,1.35729384,629.42,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304720591,1.35729384,629.41,628.74,0.26756809]
["bitfinex-derivatives","BNBF0:USTF0",1739304720795,1.35729384,629.4,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739304720992,1.35729384,629.39,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721196,1.35729384,629.38,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721393,1.35729384,629.37,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721592,1.35729384,629.36,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721795,1.35729384,629.35,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721993,4.38866916,629.86,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304721994,1.35729384,629.34,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304722191,1.35729384,629.33,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304722495,1.35729384,629.32,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304722696,1.35729384,629.31,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304722896,1.35729384,629.3,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304723092,1.35729384,629.29,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304723294,1.3551264,629.28,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304723498,1.3551264,629.27,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304723693,1.3551264,629.26,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304723900,1.3551264,629.25,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304724099,1.3551264,629.24,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304724299,1.3551264,629.23,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304724598,1.3551264,629.22,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304724800,1.3551264,629.21,628.74,0.26764135]
["bitfinex-derivatives","BNBF0:USTF0",1739304725000,1.3551264,629.2,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739304725200,1.3551264,629.19,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739304725400,1.3551264,629.19,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304725401,1.3551264,629.18,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304725601,1.3551264,629.17,628.26,0.5862574]
["bitfinex-derivatives","BNBF0:USTF0",1739304725899,1.3551264,629.16,628.27,0.58625233]
["bitfinex-derivatives","BNBF0:USTF0",1739304726100,1.3551264,629.15,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739304726301,1.3551264,629.14,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304726500,1.3551264,629.13,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304726698,1.3551264,629.12,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304726902,1.3551264,629.11,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304727103,1.3551264,629.1,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304727303,6.25358455,629.81,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304727498,7.89823122,629.8,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304727702,0.31757121,629.78,628.28,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1739304727902,5.41790044,629.77,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739304728103,0.31758634,629.75,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304728298,5.7099902,629.74,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304728505,1.64465587,629.73,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304728702,1.64465587,629.72,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304728901,1.64465587,629.71,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304729101,1.35256611,629.7,628.28,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304729302,1.35256611,629.69,628.29,0.26801544]
["bitfinex-derivatives","BNBF0:USTF0",1739304729499,1.35094749,629.68,628.3,0.58633471]
["bitfinex-derivatives","BNBF0:USTF0",1739304729703,1.66857418,629.67,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739304729908,1.66857922,629.66,628.32,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304730205,1.66858427,629.65,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739304730406,1.66858931,629.64,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304730598,1.66810103,629.63,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304730803,1.66810607,629.62,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731000,1.66811112,629.61,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731304,1.35045416,629.6,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731504,0.31765696,629.61,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731700,1.350047,629.6,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731903,0.31765696,629.61,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304731904,1.350047,629.59,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304732103,1.350047,629.58,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304732301,1.350047,629.57,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304732508,1.350047,629.56,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304732806,1.350047,629.55,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304733008,1.350047,629.54,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304733205,1.350047,629.53,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304733405,1.350047,629.52,628.34,0.26784362]
["bitfinex-derivatives","BNBF0:USTF0",1739304733606,1.350047,629.51,628.35,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304733805,1.350047,629.5,628.36,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304734005,1.350047,629.49,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304734202,1.66776956,629.48,628.35,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304734406,1.350047,629.47,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304734606,1.350047,629.46,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304734808,1.350047,629.45,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304735003,1.350047,629.44,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304735206,1.350047,629.43,628.34,0.26774052]
["bitfinex-derivatives","BNBF0:USTF0",1739304735402,1.66779985,629.42,628.35,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304735708,1.66561623,629.41,628.36,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304735910,1.34785833,629.4,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304736102,1.34785833,629.4,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739304736103,0.3177579,629.41,628.35,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304736302,1.34782616,629.4,628.36,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304736504,1.34782616,629.39,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304736703,1.34782616,629.38,628.35,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304736903,1.34782616,629.37,628.35,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304737103,0.3177579,629.41,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739304737104,1.6656093,629.36,628.36,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304737404,1.66561435,629.35,628.37,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304737609,1.6656194,629.34,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304737810,1.66562445,629.33,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304738010,1.6656295,629.32,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304738312,1.34782616,629.31,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304738510,1.34782616,629.3,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304738810,1.34782616,629.29,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304739111,1.34782616,629.28,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304739305,1.34782616,629.27,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304739510,1.34782616,629.26,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304739710,1.34782616,629.25,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304739903,1.34782616,629.24,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304740108,1.34782616,629.23,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304740309,1.34782616,629.22,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304740506,1.34782616,629.21,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304740704,1.34782616,629.2,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304740905,1.34782616,629.19,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304741208,1.34782616,629.18,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304741406,1.34782616,629.17,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304741609,1.34782616,629.16,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304741808,1.34782616,629.15,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304742005,1.34782616,629.14,628.34,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304742211,1.34782616,629.13,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1739304742412,1.34782616,629.12,628.36,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304742606,1.34782616,629.11,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304742805,1.34782616,629.1,628.38,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304743010,1.34782616,629.09,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1739304743207,1.34782616,629.08,628.4,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304743410,1.34782616,629.07,628.4,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304743609,1.34782616,629.06,628.4,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304743914,1.34782616,629.05,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739304744116,1.34782616,629.04,628.42,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304744307,1.34782616,629.03,628.42,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304744614,1.34782616,629.02,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739304744814,1.34782616,629.01,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304745015,1.34782616,629.0,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304745214,1.34782616,628.99,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304745412,1.34782616,628.98,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304745612,1.34782616,628.97,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304745811,1.34782616,628.96,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304746012,1.34782616,628.95,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304746215,1.34782616,628.94,628.44,0.26793894]
["bitfinex-derivatives","BNBF0:USTF0",1739304746515,4.0363493,630.22,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739304746516,1.34782616,628.93,628.45,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304746714,1.34782616,628.92,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304746914,1.34782616,628.91,628.45,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304747115,1.34782616,628.9,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304747414,1.34782616,628.89,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304747609,1.34782616,628.88,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304747815,1.34782616,628.87,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304748012,1.34782616,628.86,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304748211,1.34782616,628.85,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304748413,1.34782616,628.84,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304748607,1.34782616,628.83,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304748811,1.34782616,628.82,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304749015,1.34782616,628.81,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304749310,1.34782616,628.8,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304749516,1.34782616,628.79,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304749716,1.34782616,628.78,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304749910,1.34782616,628.77,628.44,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1739304750109,1.34782616,628.76,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739304750314,1.34782616,628.75,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304750510,1.34782616,628.74,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304750713,1.34782616,628.73,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304750916,1.34782616,628.72,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304751210,1.34782616,628.71,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304751415,1.34782616,628.7,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304751617,1.34782616,628.69,628.44,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1739304751813,4.0363493,630.01,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739304752116,0.31746535,629.99,628.46,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304752317,1.63941871,629.98,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739304752518,0.31748047,629.96,628.48,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304752817,1.63941871,629.95,628.48,0.5861647]
["bitfinex-derivatives","BNBF0:USTF0",1739304753017,1.95690926,629.94,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304753218,0.31750063,629.92,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304753414,5.67576801,629.91,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304753717,0.31751575,629.89,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304753914,5.67576801,629.88,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304754218,0.31753087,629.86,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304754417,5.67576801,629.85,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304754617,0.317546,629.83,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304754812,1.63941871,629.82,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304755012,1.95697479,629.81,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304755216,1.63941871,629.8,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304755412,1.63941871,629.79,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304755615,1.95698992,629.78,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304755814,1.95699496,629.77,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304756016,1.95700001,629.76,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304756214,5.99339905,629.75,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304756418,5.70139543,629.74,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304756613,1.6666044,629.73,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304756818,1.66660944,629.72,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757022,5.38535727,629.71,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757219,5.38535727,629.7,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757419,0.31760147,629.72,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757420,5.38535727,629.69,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757620,5.38535727,629.68,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304757815,5.38535727,629.67,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304758115,5.38535727,629.66,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304758420,5.38535727,629.65,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304758621,4.0363493,629.64,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304758821,1.34958955,629.63,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304759119,2.17265697,629.7,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304759120,1.34958955,629.62,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304759319,1.34958955,629.61,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304759520,1.34958955,629.6,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304759819,1.34958955,629.59,628.49,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304760019,1.34958955,629.58,628.49,0.58615964]
["bitfinex-derivatives","BNBF0:USTF0",1739304760215,1.34958955,629.57,628.5,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304760419,1.34958955,629.56,628.5,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304760615,1.34958955,629.55,628.5,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304760815,1.35027526,629.54,628.5,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304761121,1.35027526,629.53,628.5,0.2679366]
["bitfinex-derivatives","BNBF0:USTF0",1739304761320,1.35027526,629.52,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739304761621,1.35027526,629.51,628.52,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304761821,1.35068461,629.5,628.52,0.58642347]
["bitfinex-derivatives","BNBF0:USTF0",1739304762022,1.35068461,629.49,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304762322,1.35068461,629.48,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304762522,1.35068461,629.47,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304762721,1.35068461,629.46,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304762923,1.35068461,629.45,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304763120,1.35068461,629.44,628.53,0.26821562]
["bitfinex-derivatives","BNBF0:USTF0",1739304763320,1.35068461,629.43,628.54,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304763520,1.35068461,629.42,628.55,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304763822,6.20900627,629.64,628.56,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304763823,1.35068461,629.41,628.56,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304764021,1.35068461,629.4,628.57,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304764214,1.35068461,629.39,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304764419,1.35068461,629.38,628.54,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304764621,1.35068461,629.37,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304764815,1.35068461,629.36,628.54,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304765019,1.35068461,629.35,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304765222,1.35068461,629.34,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304765422,1.35068461,629.33,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304765622,1.35068461,629.32,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304765823,1.35068461,629.31,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766024,1.35068461,629.3,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766224,1.35068461,629.29,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766424,2.17265697,629.62,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766425,1.35068461,629.28,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766624,1.35068461,629.27,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304766819,1.35068461,629.26,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304767018,1.35068461,629.25,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304767219,1.35068461,629.24,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304767422,1.35068461,629.23,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304767618,1.35068461,629.22,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304767822,1.35068461,629.21,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304768019,1.35068461,629.2,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304768219,1.35068461,629.19,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304768422,1.35068461,629.18,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304768619,1.35068461,629.17,628.53,0.267911]
["bitfinex-derivatives","BNBF0:USTF0",1739304768820,1.35068461,629.16,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304769020,0.31760147,629.72,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304769225,1.35400311,629.71,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304769425,1.35400311,629.7,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304769620,1.35453873,629.69,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304769820,1.35453873,629.68,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304770021,1.35453873,629.67,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304770219,1.35453873,629.66,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304770524,1.35453873,629.65,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304770720,1.35453873,629.64,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304770918,1.35453873,629.63,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304771122,0.31760147,629.72,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304771324,1.35515287,629.71,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304771527,1.35515287,629.7,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304771726,1.35515287,629.69,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304771928,1.67277451,629.68,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304772125,1.67277956,629.67,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304772320,1.6727846,629.66,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304772524,1.67278965,629.65,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304772725,1.67279469,629.64,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304772921,1.35515287,629.63,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304773125,1.35515287,629.62,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304773425,1.3560006,629.61,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304773626,1.3560006,629.6,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304773825,1.3560006,629.59,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304774030,1.3560006,629.58,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304774227,1.3560006,629.57,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304774429,1.3560006,629.56,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304774626,1.3560006,629.55,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304774825,1.3560006,629.54,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304775030,1.3560006,629.53,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304775234,1.3560006,629.52,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304775431,1.3560006,629.51,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304775629,1.3560006,629.5,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304775828,1.3560006,629.49,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304776030,1.3560006,629.48,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304776230,1.3560006,629.47,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304776431,1.3560006,629.46,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304776627,1.3560006,629.45,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304776829,1.3560006,629.44,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777025,1.3560006,629.43,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777231,1.3560006,629.42,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777430,0.31764182,629.64,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777431,1.35741999,629.41,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777632,1.35741999,629.4,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304777832,1.35741993,629.39,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304778033,1.35741993,629.38,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304778229,1.35741993,629.37,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304778428,1.35741993,629.36,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304778727,1.35741993,629.35,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304778932,1.35741993,629.34,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304779132,1.35741993,629.33,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304779333,1.35741993,629.32,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304779635,1.35741993,629.31,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304779936,1.35741993,629.3,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304780133,1.35741993,629.29,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304780334,1.35741993,629.28,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304780536,1.35741993,629.27,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304780735,1.35741993,629.26,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304780932,1.35741993,629.25,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781133,1.35741993,629.24,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781333,1.35741993,629.23,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781533,0.31764182,629.64,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781534,1.35741993,629.22,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781735,1.35741993,629.21,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304781935,1.35741993,629.2,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304782136,1.35741993,629.19,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304782330,1.35741993,629.18,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304782529,1.35741993,629.17,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304782736,1.35741993,629.16,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304782935,1.35741993,629.15,628.53,0.26761585]
["bitfinex-derivatives","BNBF0:USTF0",1739304783137,1.35741993,629.14,628.54,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304783331,1.35741993,629.13,628.54,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304783535,1.35741993,629.12,628.55,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304783734,1.35741993,629.11,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304783932,1.35741993,629.1,628.54,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304784134,1.35741993,629.09,628.55,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304784333,1.35741993,629.08,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304784535,1.35741993,629.07,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304784841,1.35741993,629.06,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304785033,1.35741993,629.05,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304785238,1.35741993,629.04,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304785439,1.35788476,629.03,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304785639,1.35788476,629.02,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304785838,1.35788476,629.01,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304786142,1.35788476,629.0,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304786342,1.35788476,628.99,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304786539,1.35788476,628.98,628.53,0.26684749]
["bitfinex-derivatives","BNBF0:USTF0",1739304786746,1.35788476,628.97,628.54,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304786939,1.35788476,628.96,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304787243,0.31764182,629.64,628.54,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304787444,1.35782149,629.63,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304787645,1.35782149,629.62,628.54,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304787846,1.35782149,629.61,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304788048,1.35782149,629.6,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304788246,1.35782149,629.59,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304788446,1.35782149,629.58,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304788639,1.35782149,629.57,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304788945,1.35782149,629.56,628.53,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1739304789242,1.35782149,629.55,628.54,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304789446,1.35782149,629.54,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304789641,1.35782149,629.53,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304789839,1.35782149,629.52,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304790040,1.35782149,629.51,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304790340,1.35782149,629.5,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304790645,1.35782149,629.49,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304790846,1.35782149,629.48,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791044,1.35782149,629.47,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791245,1.35795257,629.46,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791445,1.35795257,629.45,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791639,0.31764182,629.64,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791640,1.35795257,629.44,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304791844,1.35795257,629.43,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304792045,1.35795257,629.42,628.53,0.26676887]
["bitfinex-derivatives","BNBF0:USTF0",1739304792242,1.35795257,629.41,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304792442,1.35795257,629.4,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304792647,1.35795257,629.39,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304792944,1.35795257,629.38,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304793148,1.35795257,629.37,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304793448,1.35795257,629.36,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304793647,1.35795257,629.35,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304793851,1.35795257,629.34,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794148,1.35795257,629.33,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794340,0.31764182,629.64,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794341,1.35795257,629.32,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794545,0.31764182,629.64,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794546,1.35795257,629.31,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304794848,1.35795257,629.3,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304795040,1.35795257,629.29,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304795242,1.35795257,629.28,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304795441,1.35795257,629.27,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304795642,1.35795257,629.26,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304795844,1.35795257,629.25,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304796046,1.35795257,629.24,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304796248,1.35795257,629.23,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304796450,1.35795257,629.22,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304796650,1.35795257,629.21,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304796851,1.35795257,629.2,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304797045,1.35795257,629.19,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304797249,1.35795257,629.18,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304797449,1.35795257,629.17,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304797649,1.35795257,629.16,628.53,0.26688319]
["bitfinex-derivatives","BNBF0:USTF0",1739304797843,0.31764182,629.64,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304797844,1.35795257,629.15,628.54,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304798047,1.35795257,629.14,628.53,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304798251,1.35795257,629.13,628.54,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304798446,1.35795257,629.12,628.53,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304798649,1.35795257,629.11,628.54,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304798851,1.35795257,629.1,628.53,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304799051,1.35795257,629.09,628.54,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304799346,1.35795257,629.08,628.55,0.26709608]
["bitfinex-derivatives","BNBF0:USTF0",1739304799545,0.31764182,629.64,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304799546,1.35795257,629.07,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739304799749,1.35795257,629.06,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304799946,1.35795257,629.05,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304800144,1.35795257,629.04,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304800348,1.35795257,629.03,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304800549,1.35795257,629.02,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304800844,1.35795257,629.01,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304801045,1.35795257,629.0,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304801245,1.35795257,628.99,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304801445,1.35795257,628.98,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304801649,1.35795257,628.97,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304801847,1.35795257,628.96,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802049,2.90592119,629.57,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802050,1.35795257,628.95,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802251,1.35795257,628.94,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802453,1.35795257,628.93,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802652,1.35795257,628.92,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304802854,1.35795257,628.91,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304803155,1.35795257,628.9,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304803455,1.35795257,628.89,628.53,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304803654,1.35795257,628.88,628.32,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304803855,1.35795257,628.87,628.33,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304804054,1.35795257,628.86,628.34,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304804252,1.35795257,628.85,628.32,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304804555,1.35795257,628.84,628.33,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304804757,1.35795257,628.83,628.34,0.26710638]
["bitfinex-derivatives","BNBF0:USTF0",1739304804948,1.35795257,628.82,628.35,0.26729631]
["bitfinex-derivatives","BNBF0:USTF0",1739304805255,1.35795257,628.81,628.36,0.26729631]
["bitfinex-derivatives","BNBF0:USTF0",1739304805455,1.35795257,628.8,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304805654,1.35795257,628.79,628.25,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304805854,1.35795257,628.78,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304806055,1.35795257,628.77,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304806355,1.35795257,628.76,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304806553,1.35795257,628.75,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304806751,1.35795257,628.74,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304806951,1.35795257,628.73,628.26,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304807153,1.35795257,628.72,627.92,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304807353,1.35795257,628.71,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739304807553,1.35795257,628.7,627.94,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304807757,1.35795257,628.69,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739304808054,1.35795257,628.68,627.96,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304808257,1.35795257,628.67,627.96,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304808458,1.35795257,628.66,627.96,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304808657,1.35795257,628.65,627.96,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304808861,1.35795257,628.64,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1739304809057,1.35795257,628.63,627.98,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304809256,1.35795257,628.62,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304809455,1.35795257,628.61,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304809654,1.35795257,628.6,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304809859,1.35795257,628.59,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810161,1.35795257,628.58,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810357,1.35674463,628.57,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810560,1.35674463,628.56,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810760,1.35674463,628.55,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810960,2.90592119,629.43,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304810961,1.35674463,628.54,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304811160,1.35674463,628.53,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304811361,1.35674463,628.52,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304811561,1.35674463,628.51,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304811762,1.35674463,628.5,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304811955,1.35674463,628.49,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304812156,1.35557303,628.48,628.0,0.26732635]
["bitfinex-derivatives","BNBF0:USTF0",1739304812355,1.35557303,628.47,628.01,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304812561,1.35557303,628.46,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304812759,1.35557303,628.45,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304812956,1.35557303,628.44,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304813157,1.35557303,628.43,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304813362,1.35557303,628.42,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304813661,1.35557303,628.41,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304813862,1.35557303,628.4,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304814062,1.35557303,628.39,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304814263,1.35462693,628.38,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304814465,1.35462693,628.37,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304814758,1.35462693,628.36,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304814962,1.35462693,628.35,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304815163,1.35462693,628.34,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304815362,1.35462693,628.33,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304815562,1.35462693,628.32,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304815862,1.35462693,628.31,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304816063,1.35462693,628.3,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304816257,1.35377098,628.29,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304816457,1.35377098,628.28,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304816660,1.35377098,628.27,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304816858,1.35377098,628.26,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304817059,1.35377098,628.25,628.0,0.26860882]
["bitfinex-derivatives","BNBF0:USTF0",1739304817259,1.35377098,628.24,628.01,0.26889697]
["bitfinex-derivatives","BNBF0:USTF0",1739304817562,1.35377098,628.23,628.02,0.26889697]
["bitfinex-derivatives","BNBF0:USTF0",1739304817865,1.35377098,628.23,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304817866,1.35377098,628.22,628.03,0.26889697]
["bitfinex-derivatives","BNBF0:USTF0",1739304818067,1.35377098,628.21,628.04,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304818263,2.19605867,629.34,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304818565,1.67056369,629.33,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304818859,1.67056874,629.32,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304819065,1.67057379,629.31,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304819264,1.67057884,629.3,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304819460,1.67058389,629.29,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304819665,1.67058894,629.28,628.0,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1739304819866,1.67059399,629.27,628.01,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304820061,1.67059904,629.26,628.0,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304820264,1.67060409,629.25,628.01,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304820563,1.67060914,629.24,628.02,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304820763,1.67061419,629.23,628.0,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304820961,1.67061925,629.22,628.01,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304821165,1.6706243,629.21,628.0,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304821364,1.67062935,629.2,628.01,0.2688024]
["bitfinex-derivatives","BNBF0:USTF0",1739304821563,1.6706344,629.19,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304821867,0.31787405,629.18,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304822064,1.35173847,629.17,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304822265,1.66962263,629.16,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304822465,1.35173847,629.15,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304822662,1.35144419,629.14,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304822868,1.35144419,629.13,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304823063,1.35144419,629.12,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304823271,1.35144419,629.11,628.0,0.26893725]
["bitfinex-derivatives","BNBF0:USTF0",1739304823469,1.35144419,629.1,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304823770,1.35144419,629.09,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304823972,1.35144419,629.08,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304824170,1.35144419,629.07,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304824370,1.35144419,629.06,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304824673,1.35144419,629.05,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304824871,1.35144419,629.04,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304825171,1.35144419,629.03,628.0,0.26893199]
["bitfinex-derivatives","BNBF0:USTF0",1739304825371,1.35144419,629.02,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739304825568,1.35144419,629.01,628.0,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304825765,1.35144419,629.0,628.0,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304826071,1.35144419,628.99,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1739304826271,1.35144419,628.98,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304826468,1.35144419,628.97,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304826669,1.35144419,628.96,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304826871,1.35144419,628.95,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304827171,0.31788416,629.16,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304827371,1.3507565,629.15,628.02,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304827566,1.3507565,629.14,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739304827772,1.3507565,629.13,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739304827969,1.3507565,629.12,628.04,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304828177,1.3507565,629.11,628.04,0.58749005]
["bitfinex-derivatives","BNBF0:USTF0",1739304828377,1.3507565,629.1,628.05,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304828568,0.31788416,629.16,628.05,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304828569,1.3507565,629.09,628.05,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304828773,1.3507565,629.08,628.05,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304828969,1.35083922,629.07,628.05,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304829174,1.35083922,629.06,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739304829478,0.31788416,629.16,628.07,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304829479,1.35083922,629.05,628.07,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304829774,1.35083922,629.04,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739304829977,1.35083922,629.03,628.09,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304830174,1.35083922,629.02,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739304830371,1.35083922,629.01,628.11,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304830569,1.35083922,629.0,628.11,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304830771,1.35083922,628.99,628.11,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304830975,1.35083922,628.98,628.11,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304831175,1.35083922,628.97,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739304831376,1.35083922,628.96,628.13,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304831572,1.35083922,628.95,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739304831775,1.35083922,628.94,628.15,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304831978,1.35083922,628.93,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304832187,1.35083922,628.92,628.17,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304832377,1.35083922,628.91,628.17,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304832576,1.35083922,628.9,628.17,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304832774,1.35083922,628.89,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739304832978,1.35083922,628.88,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304833173,1.35119305,628.87,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304833373,1.35119305,628.86,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304833674,1.35119305,628.85,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304833879,1.35119305,628.84,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304834083,1.35119305,628.83,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304834278,1.35119305,628.82,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304834480,1.35119305,628.81,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304834677,1.35119305,628.8,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304834877,1.35119305,628.79,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304835078,1.35119305,628.78,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304835277,1.35119305,628.77,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304835476,1.35119305,628.76,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304835676,1.35119305,628.75,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304835876,1.35135654,628.74,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304836080,1.35135654,628.73,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304836277,1.35135654,628.72,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304836478,1.35135654,628.71,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304836677,1.35135654,628.7,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304836881,1.35135654,628.69,628.19,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304837082,1.35135654,628.68,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739304837283,1.35135654,628.67,628.21,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304837480,1.35135654,628.66,628.21,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304837680,1.35135654,628.65,628.21,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304837876,1.35135654,628.64,628.21,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304838079,1.35135654,628.63,628.21,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304838282,1.35135654,628.62,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739304838476,1.35135654,628.61,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1739304838684,1.35135654,628.6,628.23,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304838980,1.35135654,628.59,628.23,0.58739374]
["bitfinex-derivatives","BNBF0:USTF0",1739304839184,1.35135654,628.58,628.24,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304839384,1.35135654,628.57,628.24,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304839587,1.35135654,628.56,628.24,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304839784,1.35135654,628.55,628.24,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304840086,1.35135654,628.54,628.24,0.269039]
["bitfinex-derivatives","BNBF0:USTF0",1739304840280,6.23738702,630.05,628.25,0.58710476]
["bitfinex-derivatives","BNBF0:USTF0",1739304840481,0.3174452,630.03,628.26,0.5870997]
["bitfinex-derivatives","BNBF0:USTF0",1739304840679,1.64356653,630.02,628.27,0.58709463]
["bitfinex-derivatives","BNBF0:USTF0",1739304840881,0.31746031,630.0,628.28,0.58708956]
["bitfinex-derivatives","BNBF0:USTF0",1739304841082,1.64356653,629.99,628.29,0.5870845]
["bitfinex-derivatives","BNBF0:USTF0",1739304841386,0.31747543,629.97,628.3,0.58707943]
["bitfinex-derivatives","BNBF0:USTF0",1739304841587,7.88095355,629.96,628.31,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304841781,0.31749055,629.94,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739304841987,7.88095355,629.93,628.33,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304842187,0.31750567,629.91,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739304842389,7.88095355,629.9,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304842587,0.31752079,629.88,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304842785,1.64356653,629.87,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304842992,0.31753592,629.85,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304843189,1.35150703,629.84,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304843385,1.64356653,629.83,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304843691,1.64405663,629.82,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304843885,0.31756113,629.8,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304844087,1.64405663,629.79,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304844284,0.31757625,629.77,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304844485,1.35199713,629.76,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304844690,1.66958347,629.75,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304844991,1.66958851,629.74,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304845187,2.90592119,629.87,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304845188,1.66959356,629.73,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304845387,1.66987705,629.72,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304845587,1.66988209,629.71,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304845787,1.66988714,629.7,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846089,1.66989218,629.69,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846290,6.23738702,629.86,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846291,1.66989722,629.68,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846489,1.66990227,629.67,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846685,1.66990731,629.66,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304846891,1.66991236,629.65,628.35,0.26876016]
["bitfinex-derivatives","BNBF0:USTF0",1739304847089,1.6699174,629.64,628.36,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304847291,1.66992245,629.63,628.35,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304847586,1.67049619,629.62,628.36,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304847791,1.67050124,629.61,628.35,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304848092,1.67050628,629.6,628.36,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304848390,1.67051133,629.59,628.37,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304848591,1.35284428,629.58,628.37,0.26888364]
["bitfinex-derivatives","BNBF0:USTF0",1739304848790,1.35284428,629.57,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739304848991,1.35284428,629.56,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304849190,1.35284428,629.55,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304849492,1.35284428,629.54,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304849693,1.35284428,629.53,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304849893,1.35284428,629.52,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304850093,1.35284428,629.51,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304850294,1.35284428,629.5,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304850495,1.35284428,629.49,628.35,0.26882893]
["bitfinex-derivatives","BNBF0:USTF0",1739304850795,1.35284428,629.48,628.36,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304850989,0.31766705,629.59,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304850990,1.35284428,629.47,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304851190,1.35284428,629.46,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304851390,1.35284428,629.45,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304851593,1.35284428,629.44,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304851793,1.35405725,629.43,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304851993,1.35405725,629.42,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304852194,1.35405725,629.41,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304852494,1.35430641,629.4,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304852695,1.35430641,629.39,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304852895,1.35430641,629.38,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304853095,1.35430641,629.37,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304853392,1.35430641,629.36,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304853590,1.35430641,629.35,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304853792,1.35430641,629.34,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304853992,1.3545194,629.33,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304854196,1.3545194,629.32,628.35,0.26879281]
["bitfinex-derivatives","BNBF0:USTF0",1739304854396,1.3545194,629.31,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739304854597,1.3545194,629.3,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304854794,1.3545194,629.29,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304854996,1.3545194,629.28,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304855195,1.3545194,629.27,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304855400,1.3545194,629.26,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304855701,1.3545194,629.25,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304855900,1.3545194,629.24,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304856197,1.35474357,629.23,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304856401,1.35474357,629.22,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304856601,1.35474357,629.21,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304856799,1.35474357,629.2,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304856994,1.35474357,629.19,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304857195,1.35474357,629.18,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304857399,1.35474357,629.17,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304857697,1.35474357,629.16,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304857897,1.35474357,629.15,628.35,0.26904032]
["bitfinex-derivatives","BNBF0:USTF0",1739304858095,1.35474357,629.14,628.36,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304858301,1.35474357,629.13,628.36,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304858601,1.35474357,629.12,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304858802,1.35474357,629.11,628.35,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304858999,1.35474357,629.1,628.35,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304859202,1.35474357,629.09,628.35,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304859498,1.35474357,629.08,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739304859700,1.35474357,629.07,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304859903,1.35474357,629.06,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304860104,1.35474357,629.05,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304860298,1.35474357,629.04,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304860501,1.35478624,629.03,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304860701,1.35478624,629.02,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304860897,1.35481261,629.01,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304861101,1.35481261,629.0,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304861302,1.35481261,628.99,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304861603,1.35481261,628.98,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304861804,1.35481261,628.97,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304862004,1.35481261,628.96,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304862198,1.35481261,628.95,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304862503,1.35481261,628.94,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304862697,1.35481261,628.93,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304862904,1.35481261,628.92,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304863204,1.35481261,628.91,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304863499,1.35481261,628.9,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304863802,1.35481261,628.89,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304864005,1.35481261,628.88,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304864203,1.35481261,628.87,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304864404,1.35481261,628.86,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304864602,1.35481261,628.85,628.37,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304864801,1.35481261,628.84,628.37,1.45346812]
["bitfinex-derivatives","BNBF0:USTF0",1739304865001,1.35481261,628.83,628.37,1.45346812]
["bitfinex-derivatives","BNBF0:USTF0",1739304865198,1.35481261,628.82,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304865404,1.35481261,628.81,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304865604,1.35481261,628.8,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304865798,1.35481261,628.79,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304866001,1.35481261,628.78,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304866202,1.35481261,628.77,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304866403,1.35481261,628.76,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304866704,1.35481261,628.75,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304866901,1.35481261,628.74,628.38,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304867104,1.35481261,628.73,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304867303,1.35481261,628.72,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304867499,1.35481261,628.71,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304867700,1.35481261,628.7,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304867904,1.35481261,628.69,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304868105,1.35481261,628.68,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304868401,1.35481261,628.67,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304868606,1.35481261,628.66,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304868807,1.35481261,628.65,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304869101,1.35481261,628.64,628.42,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304869305,0.31766705,629.59,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739304869505,1.35397805,629.58,628.44,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304869808,1.35397805,629.57,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739304870006,1.35397805,629.56,628.46,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304870200,1.35397805,629.55,628.46,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304870406,1.35397805,629.54,628.46,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304870608,1.35397805,629.53,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1739304870804,1.35397805,629.52,628.48,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304871001,1.35397805,629.51,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739304871202,0.31766705,629.59,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1739304871203,1.35397805,629.5,628.5,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304871503,1.35397805,629.49,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1739304871704,1.35397805,629.48,628.52,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304871911,1.35397805,629.47,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739304872107,1.35397805,629.46,628.54,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304872303,0.31766705,629.59,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739304872304,1.35397805,629.45,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739304872507,1.35397805,629.44,628.56,0.2690111]
["bitfinex-derivatives","BNBF0:USTF0",1739304872806,1.35397805,629.43,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1739304873008,1.35397805,629.42,628.58,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304873210,1.35397805,629.41,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304873509,1.35397805,629.4,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304873706,1.35397805,629.39,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304873906,1.35397805,629.38,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304874107,1.35397805,629.37,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304874308,1.35397805,629.36,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304874508,1.35397805,629.35,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304874706,1.35397805,629.34,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304874910,1.35397805,629.33,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304875111,1.35397805,629.32,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304875409,1.35397805,629.31,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304875605,1.35397805,629.3,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304875808,1.35397805,629.29,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304876004,1.35397805,629.28,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304876210,1.35397805,629.27,628.6,0.26896176]
["bitfinex-derivatives","BNBF0:USTF0",1739304876409,1.35397805,629.26,628.61,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304876610,1.35397805,629.25,628.61,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304876807,1.35397805,629.24,628.62,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304877010,1.35397805,629.24,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304877011,1.35397805,629.23,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304877209,1.35397805,629.22,628.61,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304877412,1.35397805,629.21,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304877606,1.35397805,629.2,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304877806,1.35397805,629.19,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304878006,1.35397805,629.18,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304878207,0.31766705,629.59,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304878412,1.35217627,629.58,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304878613,1.35217627,629.57,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304878813,1.35217627,629.56,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304879116,1.35217627,629.55,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304879313,1.35217627,629.54,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304879514,1.35217627,629.53,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304879715,1.35217627,629.52,628.6,0.26876116]
["bitfinex-derivatives","BNBF0:USTF0",1739304879917,1.35217627,629.51,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304880115,1.35221904,629.5,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304880414,1.35221904,629.49,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304880615,1.35221904,629.48,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304880809,1.35221904,629.47,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304881015,1.35221904,629.46,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304881309,1.35221904,629.45,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304881609,1.35221904,629.44,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304881815,1.35221904,629.43,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304882016,0.31766705,629.59,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304882216,1.35342611,629.58,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304882413,1.35342611,629.57,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304882614,1.35342611,629.56,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304882815,1.35342611,629.55,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304883018,1.35342611,629.54,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304883218,1.35342611,629.53,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304883410,0.31766705,629.59,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304883615,1.3540104,629.58,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304883811,1.3540104,629.57,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304884016,1.3540104,629.56,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304884213,1.3540104,629.55,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304884416,1.3540104,629.54,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304884720,1.3540104,629.53,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304885017,1.3540104,629.52,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304885218,1.3540104,629.51,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304885415,1.3540104,629.5,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304885619,1.3540104,629.49,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304885919,1.3540104,629.48,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304886125,1.3540104,629.47,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304886321,1.3540104,629.46,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304886515,1.355767,629.45,628.6,0.26871638]
["bitfinex-derivatives","BNBF0:USTF0",1739304886820,1.355767,629.44,628.61,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304887014,1.35576756,629.43,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304887222,1.35576756,629.42,628.61,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304887418,1.35576756,629.41,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304887619,1.35576756,629.4,628.61,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304887819,1.35576756,629.4,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304887820,1.35576756,629.39,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304888118,1.35576756,629.38,628.61,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304888318,1.35576756,629.37,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304888522,1.35576756,629.36,628.62,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304888718,1.35576756,629.35,628.63,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304888918,1.35576756,629.34,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304889119,1.35576756,629.33,628.61,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304889321,1.35576756,629.32,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304889621,1.35576756,629.31,628.6,0.26883438]
["bitfinex-derivatives","BNBF0:USTF0",1739304889822,1.35576756,629.3,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304890016,1.35576756,629.29,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304890218,1.35576756,629.28,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304890514,0.31766705,629.59,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304890515,1.35576756,629.27,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304890716,1.35576756,629.26,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891018,0.31766705,629.59,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891019,1.35576756,629.25,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891218,1.35576756,629.24,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891422,1.35576756,629.23,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891622,1.35576756,629.22,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891815,0.31766705,629.59,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304891816,1.35576756,629.21,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892018,1.35576756,629.2,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892214,0.31766705,629.59,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892215,1.35576756,629.19,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892417,1.35576756,629.18,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892622,1.35576756,629.17,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892816,0.31766705,629.59,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304892817,1.35576756,629.16,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304893017,1.35576756,629.15,628.6,0.26865826]
["bitfinex-derivatives","BNBF0:USTF0",1739304893222,1.35576756,629.14,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1739304893421,1.35576756,629.13,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304893622,1.35576756,629.12,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304893816,1.35576756,629.11,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894019,1.35576756,629.1,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894219,1.35576756,629.09,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894422,1.35576756,629.08,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894619,1.35576756,629.07,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894920,0.31766705,629.59,628.6,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304894921,1.35576756,629.06,628.6,0.58684211]
["bitfinex-derivatives","BNBF0:USTF0",1739304895121,1.35576756,629.05,628.61,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304895322,0.31766705,629.59,628.61,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304895523,1.35687796,629.58,628.61,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304895723,1.35687796,629.57,628.61,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304895924,1.35687796,629.56,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1739304896127,1.35687796,629.55,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304896326,1.35687796,629.54,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304896527,1.35687796,629.53,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304896727,1.35687796,629.52,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304896925,1.35687796,629.51,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304897123,1.35687796,629.5,628.63,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304897326,1.35687796,629.49,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739304897627,1.35687796,629.48,628.65,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304897826,1.35687796,629.47,628.65,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304898027,1.35687796,629.46,628.65,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304898224,1.35687796,629.45,628.65,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304898425,1.35687796,629.44,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1739304898720,1.35687796,629.43,628.67,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304898923,1.35687796,629.42,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1739304899123,1.35687796,629.41,628.69,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304899326,1.35687796,629.4,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739304899527,1.35687796,629.39,628.71,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304899729,1.35687796,629.38,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739304899927,1.35687796,629.37,628.73,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304900125,1.35687796,629.36,628.73,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304900323,1.35687796,629.35,628.73,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304900521,1.35687796,629.34,628.73,0.26867476]
["bitfinex-derivatives","BNBF0:USTF0",1739304900726,1.35687796,629.33,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739304900927,1.35561613,629.32,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304901127,1.35561613,629.31,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304901323,1.35561613,629.3,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304901628,1.35561613,629.29,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304901822,1.35561613,629.28,628.75,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304902030,1.35561613,629.27,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304902227,1.35561613,629.26,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304902427,6.26196106,629.8,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304902626,1.35516336,629.79,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304902826,1.35516336,629.78,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304903026,1.35516336,629.77,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304903226,1.35516336,629.76,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304903534,1.35516336,629.75,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304903731,1.35516336,629.74,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304903926,1.35516336,629.73,628.75,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304904129,1.35516336,629.72,628.76,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304904326,1.35516336,629.71,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304904531,4.0654899,630.13,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304904729,1.35517768,630.12,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304905032,0.31740993,630.1,628.74,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304905234,1.35517768,630.09,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304905532,1.35517768,630.08,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304905728,1.35517768,630.07,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304905934,1.64713711,630.06,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304906134,0.31740993,630.1,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304906135,1.64713711,630.05,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304906332,7.60906074,630.04,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304906535,0.31745023,630.02,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304906832,10.81079304,630.01,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304907033,0.31746535,629.99,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304907235,7.90108618,629.98,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304907430,8.21856161,629.97,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304907632,8.21856665,629.96,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304907828,8.21857169,629.95,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304908033,8.21857673,629.94,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304908335,8.21858177,629.93,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304908635,8.21858681,629.92,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304908834,8.21859185,629.91,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304909030,8.21859689,629.9,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304909234,7.90108618,629.89,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304909435,7.90108618,629.88,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304909634,7.60912675,629.87,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304909834,7.60912675,629.86,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304910136,1.35524369,629.85,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304910337,1.35524369,629.84,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304910536,1.35524369,629.83,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304910835,1.35524369,629.82,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304911036,1.35524369,629.81,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304911233,1.35535086,629.8,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304911433,1.35535086,629.79,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304911634,1.35535086,629.78,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304911837,1.35535086,629.77,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304912036,1.35535086,629.76,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304912239,1.6729372,629.75,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304912439,1.67294224,629.74,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304912639,1.67294729,629.73,628.73,0.26849223]
["bitfinex-derivatives","BNBF0:USTF0",1739304912938,1.67295233,629.72,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739304913139,1.35535086,629.71,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739304913343,1.67296242,629.7,628.41,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304913539,1.67296746,629.69,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304913734,1.35535086,629.68,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304913940,1.35535086,629.67,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304914153,1.67298259,629.66,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304914337,1.67298764,629.65,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304914537,1.67299268,629.64,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304914740,1.35535086,629.63,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304914941,1.35535086,629.62,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304915144,1.35535086,629.61,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304915344,1.67301286,629.6,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304915539,1.67301791,629.59,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304915738,1.35535086,629.58,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304915941,1.35535086,629.57,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304916138,5.4212428,629.56,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304916346,1.35535086,629.55,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304916540,1.35535086,629.54,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304916743,1.35535086,629.53,628.42,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304916939,1.35535086,629.52,628.43,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304917145,1.35535086,629.51,628.25,0.26818351]
["bitfinex-derivatives","BNBF0:USTF0",1739304917340,1.35535086,629.5,628.26,0.58652305]
["bitfinex-derivatives","BNBF0:USTF0",1739304917545,1.35535086,629.49,628.26,0.58652305]
["bitfinex-derivatives","BNBF0:USTF0",1739304917746,1.35535086,629.48,628.27,0.58651798]
["bitfinex-derivatives","BNBF0:USTF0",1739304917947,1.35535086,629.47,628.28,0.58651291]
["bitfinex-derivatives","BNBF0:USTF0",1739304918248,1.35535086,629.46,628.29,0.58650785]
["bitfinex-derivatives","BNBF0:USTF0",1739304918450,4.06589194,629.54,628.06,1.65988298]
["bitfinex-derivatives","BNBF0:USTF0",1739304918451,1.35535086,629.45,628.3,0.58650278]
["bitfinex-derivatives","BNBF0:USTF0",1739304918645,1.35535086,629.44,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739304918951,1.35535086,629.43,628.32,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304919150,1.35535086,629.42,628.33,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304919341,1.356352,629.41,628.34,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304919546,1.356352,629.4,628.35,0.5866185]
["bitfinex-derivatives","BNBF0:USTF0",1739304919747,1.356352,629.39,628.36,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304920050,1.356352,629.38,628.36,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304920252,1.356352,629.37,628.36,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304920447,1.356352,629.36,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304920649,1.356352,629.35,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304920852,1.356352,629.34,628.38,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304921149,1.35651056,629.33,628.38,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304921354,1.35651056,629.32,628.38,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1739304921553,1.35651056,629.31,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304921749,1.35651056,629.3,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304921953,1.35651056,629.29,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304922154,1.35651056,629.28,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304922454,1.35651056,629.27,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304922654,1.35651056,629.26,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304922853,1.35651056,629.25,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304923054,1.35651056,629.24,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304923353,1.35651056,629.23,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304923552,1.35651056,629.22,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304923749,1.35651056,629.21,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304923952,1.35651056,629.2,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304924157,1.35651056,629.19,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304924455,1.35651056,629.18,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304924654,1.35651056,629.17,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304924854,1.35651056,629.16,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304925056,1.35651056,629.15,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304925355,1.35651056,629.14,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304925555,1.35651056,629.13,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304925749,1.35651056,629.12,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304925949,1.35651056,629.11,628.38,0.26820906]
["bitfinex-derivatives","BNBF0:USTF0",1739304926154,1.35651056,629.1,628.39,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304926351,1.35651056,629.09,628.39,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304926552,1.35651056,629.08,628.4,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304926755,1.35651056,629.07,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304926950,1.35651056,629.06,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304927150,1.35624484,629.05,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304927354,1.35624484,629.04,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304927663,1.35624484,629.03,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304927952,1.3560965,629.02,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304928157,1.3560965,629.01,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304928458,1.3560965,629.0,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304928657,0.31766705,629.59,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304928658,1.3560965,628.99,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304928851,1.3560965,628.98,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304929054,1.3560965,628.97,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304929255,1.3560965,628.96,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304929455,1.35574067,628.95,628.38,0.26788259]
["bitfinex-derivatives","BNBF0:USTF0",1739304929651,1.35574067,628.94,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304929860,1.35574067,628.93,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930157,1.35574067,628.92,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930360,0.31766705,629.59,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930361,1.35574067,628.91,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930552,1.35574067,628.9,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930758,1.35574067,628.89,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304930959,1.35574067,628.88,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304931153,0.31766705,629.59,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304931154,1.35574067,628.87,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304931356,1.35574067,628.86,628.38,0.26762773]
["bitfinex-derivatives","BNBF0:USTF0",1739304931557,1.35574067,628.85,628.39,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304931755,1.35574067,628.84,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304932063,1.35574067,628.84,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304932064,1.35574067,628.83,628.39,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304932255,1.35574067,628.82,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304932454,1.35574067,628.81,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304932659,1.35574067,628.8,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304932857,1.35574067,628.79,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304933058,1.35574067,628.78,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304933259,1.35574067,628.77,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304933462,1.35574067,628.76,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304933657,1.35574067,628.75,628.38,0.26764868]
["bitfinex-derivatives","BNBF0:USTF0",1739304933861,1.35574067,628.74,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739304934061,1.35574067,628.73,628.38,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304934364,1.35574067,628.72,628.39,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304934561,1.35574067,628.71,627.93,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304934757,1.35574067,628.71,627.82,1.6608336]
["bitfinex-derivatives","BNBF0:USTF0",1739304934758,1.35574067,628.7,628.04,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304934962,2.90869483,629.44,628.04,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304934963,1.35574067,628.69,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304935264,1.35574067,628.68,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304935462,1.35468466,628.67,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304935664,1.35468466,628.66,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304935864,1.35468466,628.65,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304936071,1.35467749,628.64,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304936267,1.35467749,628.63,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304936466,1.35467749,628.62,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304936667,1.35467749,628.61,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304936864,1.35467749,628.6,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304937061,1.35467749,628.59,628.05,0.26755988]
["bitfinex-derivatives","BNBF0:USTF0",1739304937267,1.35467749,628.58,628.06,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304937563,1.35467749,628.57,628.07,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304937864,1.35467749,628.56,628.08,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304938062,1.35467749,628.55,627.85,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304938260,1.35467749,628.54,627.86,0.5862959]
["bitfinex-derivatives","BNBF0:USTF0",1739304938465,1.35467749,628.53,627.87,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304938664,1.35467749,628.52,627.87,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304938866,1.35467749,628.51,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739304939167,1.35467749,628.5,627.89,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304939362,1.35467749,628.49,627.89,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304939568,1.35309166,628.48,627.89,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304939769,1.35309166,628.47,627.89,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304939967,1.35309166,628.46,627.89,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304940164,1.35309166,628.45,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739304940369,6.25557039,629.27,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739304940370,1.35309166,628.44,627.91,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304940568,1.35309166,628.43,627.91,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304940767,1.35309166,628.42,627.91,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304940964,1.35309166,628.41,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739304941167,1.35309166,628.4,627.93,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304941468,1.35309166,628.39,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739304941668,2.90869483,629.26,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739304941869,1.35219285,629.25,627.95,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304942168,1.35219285,629.24,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739304942364,1.35219285,629.23,627.97,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304942566,0.31766705,629.59,627.97,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304942567,1.35219285,629.22,627.97,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304942765,0.31766705,629.59,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739304942766,1.35219285,629.21,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739304942962,1.35219285,629.2,627.99,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304943266,1.35219285,629.19,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739304943569,1.35219285,629.18,628.01,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304943764,1.35219285,629.17,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739304943966,1.35219285,629.16,628.03,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304944270,1.35132807,629.15,628.03,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304944470,1.35132807,629.14,628.03,0.26775355]
["bitfinex-derivatives","BNBF0:USTF0",1739304944670,1.35132807,629.13,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739304944864,1.35132807,629.12,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304945065,1.35132807,629.11,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304945267,1.35132807,629.1,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304945464,1.35132807,629.09,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304945670,1.35132807,629.08,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304945870,1.35132807,629.07,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304946170,1.35132807,629.06,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304946369,1.35132807,629.05,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304946569,1.35132807,629.04,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304946864,1.35132807,629.03,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304947069,1.35132807,629.02,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304947269,1.35132807,629.01,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304947465,1.35132807,629.0,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304947664,1.35132807,628.99,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304947863,1.35132807,628.98,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304948071,1.35132807,628.97,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304948363,1.35132807,628.96,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304948568,1.35132807,628.95,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304948871,1.35132807,628.94,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304949074,1.35132807,628.93,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304949370,1.35132807,628.92,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304949573,1.35132807,628.91,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304949772,1.35132807,628.9,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304950065,1.34992417,628.89,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304950265,1.34992417,628.88,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304950466,1.34992417,628.87,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304950669,1.34992417,628.86,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304950971,1.34992417,628.85,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304951171,1.34992417,628.84,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304951372,1.34992417,628.83,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304951671,1.34992417,628.82,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304951871,1.34992417,628.81,628.03,0.26751813]
["bitfinex-derivatives","BNBF0:USTF0",1739304952166,1.34992417,628.8,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739304952368,0.31766705,629.59,628.03,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304952570,1.64145418,629.58,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739304952766,1.95913132,629.57,628.05,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304952972,1.95913637,629.56,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739304953174,1.64145418,629.55,628.07,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304953374,1.66700798,629.54,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739304953673,1.66701302,629.53,628.09,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304953873,1.66701807,629.52,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739304954173,1.66702312,629.51,628.11,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304954368,1.66702817,629.5,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739304954568,1.66703321,629.49,628.13,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304954774,1.66703826,629.48,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1739304955073,1.66704331,629.47,628.15,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304955272,1.66704835,629.46,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304955472,1.6670534,629.45,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304955672,1.66705845,629.44,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304955871,1.3493157,629.43,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304956173,1.3493157,629.42,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304956374,1.3493157,629.41,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304956578,1.3493157,629.4,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304956772,1.3493157,629.39,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304956971,1.3493157,629.38,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304957174,1.3493157,629.37,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304957374,1.3493157,629.36,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304957575,1.3493157,629.35,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304957776,1.3493157,629.34,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304958076,1.3493157,629.33,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304958276,1.3493157,629.32,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304958576,1.3493157,629.31,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304958776,1.3493157,629.3,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304958978,1.3493157,629.29,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304959173,1.3493157,629.28,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304959376,1.3493157,629.27,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304959573,1.3493157,629.26,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304959777,1.3493157,629.25,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304960077,1.3493157,629.24,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304960274,1.3493157,629.23,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304960477,1.3493157,629.22,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304960684,1.3493157,629.21,628.17,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304960881,1.3513024,629.2,628.18,0.26757427]
["bitfinex-derivatives","BNBF0:USTF0",1739304961179,1.3513024,629.19,628.19,0.26730402]
["bitfinex-derivatives","BNBF0:USTF0",1739304961479,1.3513024,629.18,628.2,0.26730402]
["bitfinex-derivatives","BNBF0:USTF0",1739304961676,1.3513024,629.17,628.17,0.26730402]
["bitfinex-derivatives","BNBF0:USTF0",1739304961878,1.3513024,629.16,628.18,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304962079,1.3513024,629.15,628.17,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304962276,1.3513024,629.14,628.19,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304962480,1.3513024,629.13,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304962674,1.3513024,629.12,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304962881,1.3513024,629.11,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304963082,1.3513024,629.1,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304963277,1.3513024,629.09,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304963477,1.3513024,629.08,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304963783,1.3513024,629.07,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304963983,1.3513024,629.06,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304964178,1.3513024,629.05,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304964383,1.3513024,629.04,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304964576,1.3513024,629.03,628.2,0.26740848]
["bitfinex-derivatives","BNBF0:USTF0",1739304964781,1.3513024,629.02,628.21,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304964983,1.3513024,629.01,628.2,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304965181,1.3513024,629.0,628.21,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304965377,1.3513024,628.99,628.2,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304965582,1.3513024,628.98,628.21,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304965783,1.3513024,628.97,628.22,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304965983,1.3513024,628.96,628.17,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304966182,1.3513024,628.95,628.18,0.26757817]
["bitfinex-derivatives","BNBF0:USTF0",1739304966378,1.3513024,628.94,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304966584,1.3513024,628.93,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304966883,1.3513024,628.92,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967083,1.3513024,628.91,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967384,1.3513024,628.9,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967581,1.3513024,628.89,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967778,1.3513024,628.88,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967983,0.31774275,629.44,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304967984,1.3513024,628.87,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304968184,1.3513024,628.86,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304968485,1.3513024,628.85,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304968686,0.31774275,629.44,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304968687,1.3513024,628.84,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304968985,1.3513024,628.83,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304969186,1.3513024,628.82,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304969386,1.3513024,628.81,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304969585,1.3513024,628.8,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304969780,1.3513024,628.79,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304969980,1.3513024,628.78,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304970286,1.3513024,628.77,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304970586,1.3513024,628.76,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304970782,1.3513024,628.75,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304970988,1.3513024,628.74,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304971282,1.3513024,628.73,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304971483,1.3513024,628.72,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304971788,1.3513024,628.71,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304972089,1.3513024,628.7,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304972387,1.3513024,628.69,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304972587,1.3513024,628.68,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304972887,1.3513024,628.67,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973085,4.05199708,629.4,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973086,1.3513024,628.66,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973283,1.3513024,628.65,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973588,1.3513024,628.64,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973788,1.3513024,628.63,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304973987,1.3513024,628.62,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304974186,1.3513024,628.61,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304974383,1.3513024,628.6,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304974583,1.3513024,628.59,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304974786,1.3513024,628.58,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304974989,1.3513024,628.57,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304975184,1.3513024,628.56,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304975383,1.3513024,628.55,628.17,0.26789982]
["bitfinex-derivatives","BNBF0:USTF0",1739304975588,1.3513024,628.54,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304975790,1.3513024,628.53,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304975989,1.3513024,628.52,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304976289,1.3513024,628.51,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304976589,1.35617235,628.5,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304976790,1.35617235,628.49,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304976990,1.35617235,628.48,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304977190,1.35617235,628.47,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304977391,1.35617235,628.46,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304977592,1.35617235,628.45,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304977891,1.34989296,628.44,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304978091,6.23740352,629.25,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304978293,6.23740352,629.24,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304978492,6.23740352,629.23,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304978688,6.23740352,629.22,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304978886,6.23740352,629.21,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304979085,6.23740352,629.2,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304979291,9.14609835,629.19,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304979491,6.23740352,629.18,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304979691,6.23740352,629.17,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304979889,6.23740352,629.16,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304980091,6.23740352,629.15,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304980387,6.23740352,629.14,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304980592,6.23740352,629.13,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304980892,6.23740352,629.12,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304981089,6.23740352,629.11,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304981290,6.23740352,629.1,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304981592,6.23740352,629.09,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304981786,6.23740352,629.08,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304981990,6.23740352,629.07,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304982289,6.23740352,629.06,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304982486,6.23740352,629.05,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304982686,6.23740352,629.04,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304982888,6.23740352,629.03,628.17,0.26869411]
["bitfinex-derivatives","BNBF0:USTF0",1739304983091,6.23740352,629.02,628.18,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304983288,6.23740352,629.01,628.19,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304983493,6.23740352,629.0,628.2,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304983688,4.05199708,628.99,628.21,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304983894,6.24600373,629.05,628.17,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304984094,2.19400665,629.05,628.17,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304984294,2.90869483,629.06,628.17,0.26891267]
["bitfinex-derivatives","BNBF0:USTF0",1739304984693,2.90869483,629.06,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1739304984894,6.24600373,629.39,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304985092,0.31777809,629.37,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304985294,6.53824058,629.36,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304985593,6.85602877,629.35,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304985796,6.53824058,629.34,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304985996,6.85603887,629.33,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304986193,0.31780839,629.31,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304986394,6.53824058,629.3,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304986593,9.47251705,629.29,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304986896,6.56382727,629.28,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304987097,4.36982567,629.27,628.17,0.26901944]
["bitfinex-derivatives","BNBF0:USTF0",1739304987390,0.31783364,629.26,627.94,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739304987591,0.31783364,629.26,627.95,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304988590,0.31783364,629.26,627.96,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304988795,0.31783364,629.26,627.97,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304988996,0.31783364,629.26,627.98,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304989192,0.31783364,629.26,627.99,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304989390,0.31783364,629.26,627.77,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304989695,1.358471,629.25,627.78,0.58788172]
["bitfinex-derivatives","BNBF0:USTF0",1739304989895,1.67631474,629.24,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304990095,1.67631979,629.23,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304990292,1.67632485,629.22,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304990496,1.6763299,629.21,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304990692,1.358471,629.2,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304990895,1.358471,629.19,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304991097,1.358471,629.18,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304991294,5.41046808,629.17,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304991495,1.358471,629.16,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304991695,7.60447473,629.15,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304991895,7.89682642,629.14,627.79,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1739304992092,0.31790437,629.12,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739304992297,7.60447473,629.11,627.8,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304992499,8.21475507,629.1,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304992699,7.92239426,629.09,627.8,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304992898,7.92239931,629.08,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304993094,7.92240437,629.07,627.8,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304993296,7.92240942,629.06,627.8,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304993601,10.83110931,629.05,627.81,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304993799,7.92241953,629.04,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304993999,5.72841793,629.03,627.8,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304994195,1.67642591,629.02,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304994400,1.67643096,629.01,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304994595,1.67643602,629.0,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304994796,7.9224448,628.99,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304994994,7.92244986,628.98,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304995200,7.92245491,628.97,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304995500,7.60447473,628.96,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304995695,7.60447473,628.95,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304995895,5.41046808,628.94,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996100,2.19400665,628.95,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996101,5.41046808,628.93,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996299,5.41046808,628.92,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996498,5.40917159,628.91,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996696,5.40917159,628.9,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304996901,1.35717451,628.89,627.79,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304997101,1.35717451,628.88,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739304997302,1.35717451,628.87,627.81,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304997497,1.35717451,628.86,627.81,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304997702,1.35717451,628.85,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304997901,1.35717451,628.84,627.83,0.26965628]
["bitfinex-derivatives","BNBF0:USTF0",1739304998098,1.35717451,628.84,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304998099,1.35717451,628.83,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739304998296,1.35717451,628.82,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304998500,1.35717451,628.81,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304998696,1.35717451,628.8,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304998897,1.35717451,628.79,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304999099,1.35717451,628.78,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304999301,1.35717451,628.77,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304999498,1.35717451,628.76,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304999706,1.35717451,628.75,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739304999906,1.35717451,628.74,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305000101,1.35717451,628.73,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305000305,1.35717451,628.72,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305000509,1.35717451,628.71,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305000702,1.35717451,628.7,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305000901,0.31798018,628.97,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305001105,1.35664121,628.96,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305001301,1.35664121,628.95,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305001507,1.35664121,628.94,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305001703,1.35664121,628.93,627.83,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305002004,1.35664121,628.92,627.83,0.58821365]
["bitfinex-derivatives","BNBF0:USTF0",1739305002204,1.35664121,628.91,627.84,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305002511,1.35653162,628.9,627.84,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305002706,1.35653162,628.89,627.84,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305002908,1.35653162,628.88,627.84,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305003106,1.35653162,628.87,627.85,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305003308,1.35653162,628.86,627.85,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305003504,1.35653162,628.85,627.86,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305003805,1.35653162,628.84,627.87,0.58819335]
["bitfinex-derivatives","BNBF0:USTF0",1739305004008,1.35653162,628.83,627.88,0.58818828]
["bitfinex-derivatives","BNBF0:USTF0",1739305004205,1.35653162,628.82,627.89,0.58818321]
["bitfinex-derivatives","BNBF0:USTF0",1739305004408,1.35653162,628.81,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305004608,1.35653162,628.8,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305004808,1.35653162,628.79,627.91,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005005,1.35653162,628.78,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005206,2.90869483,628.94,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005207,1.35653162,628.77,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005407,1.35653162,628.76,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005605,1.35653162,628.75,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305005808,1.35653162,628.74,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305006003,1.35653162,628.73,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305006211,1.35653162,628.72,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305006510,1.35653162,628.71,627.9,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305006710,1.35653162,628.7,627.9,1.4541131]
["bitfinex-derivatives","BNBF0:USTF0",1739305006910,1.35653162,628.69,627.91,0.26965608]
["bitfinex-derivatives","BNBF0:USTF0",1739305007110,1.35653162,628.68,627.9,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305007311,1.35653162,628.67,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305007507,1.35653162,628.66,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305007705,1.35653162,628.65,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305007905,1.35653162,628.64,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305008210,1.35653162,628.63,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305008412,1.35653162,628.62,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305008707,0.31798018,628.97,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305009012,1.35592964,628.96,627.92,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305009210,1.35633972,628.95,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305009405,1.35633972,628.94,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305009711,1.35633972,628.93,627.92,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305009912,1.35633972,628.92,627.93,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305010107,1.35633972,628.91,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305010305,1.35633972,628.9,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305010510,1.35633972,628.89,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305010710,1.35633972,628.88,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305010908,1.35633972,628.87,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305011111,1.35633972,628.86,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305011307,1.35633972,628.85,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305011514,1.35633972,628.84,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305011707,1.35633972,628.83,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305011908,1.35633972,628.82,627.91,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305012106,1.35633972,628.81,627.9,0.27007646]
["bitfinex-derivatives","BNBF0:USTF0",1739305012313,1.35633972,628.8,627.91,0.27019822]
["bitfinex-derivatives","BNBF0:USTF0",1739305012514,1.35633972,628.79,627.9,0.27019822]
["bitfinex-derivatives","BNBF0:USTF0",1739305012713,1.35633972,628.78,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305012910,1.35633972,628.77,627.88,0.27021185]
["bitfinex-derivatives","BNBF0:USTF0",1739305013108,1.35633972,628.76,627.88,0.27021185]
["bitfinex-derivatives","BNBF0:USTF0",1739305013309,1.35633972,628.75,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305013614,1.35633972,628.74,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305013810,1.35633972,628.73,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305014011,1.35633972,628.72,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305014211,1.35633972,628.71,627.87,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305014411,0.31798018,628.97,627.34,1.66171257]
["bitfinex-derivatives","BNBF0:USTF0",1739305014412,1.35633972,628.7,627.48,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305014610,1.35633972,628.69,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305014813,1.35633972,628.68,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015114,1.35633972,628.67,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015314,1.35633972,628.66,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015515,1.35633972,628.65,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015714,1.35633972,628.64,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015912,0.31798018,628.97,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305015913,1.35633972,628.63,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305016111,1.35633972,628.62,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305016314,1.35633972,628.61,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305016514,1.35633972,628.6,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305016817,1.35633972,628.59,627.49,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305017019,1.35273732,628.58,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1739305017218,1.35273732,628.57,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305017517,0.31798018,628.97,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305017518,1.35273732,628.56,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305017717,1.35273732,628.55,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305017914,1.35273732,628.54,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305018114,1.35273732,628.53,627.51,0.27023673]
["bitfinex-derivatives","BNBF0:USTF0",1739305018417,1.35273732,628.52,627.52,0.5889238]
["bitfinex-derivatives","BNBF0:USTF0",1739305018619,1.35273732,628.51,627.53,0.58891872]
["bitfinex-derivatives","BNBF0:USTF0",1739305018911,1.35273732,628.5,627.54,0.58891364]
["bitfinex-derivatives","BNBF0:USTF0",1739305019111,1.35434294,628.49,627.55,0.58890856]
["bitfinex-derivatives","BNBF0:USTF0",1739305019314,1.35434294,628.48,627.56,0.58890348]
["bitfinex-derivatives","BNBF0:USTF0",1739305019514,1.35434294,628.47,627.57,0.27020886]
["bitfinex-derivatives","BNBF0:USTF0",1739305019715,1.35434294,628.46,627.57,0.27020886]
["bitfinex-derivatives","BNBF0:USTF0",1739305019916,1.35434294,628.45,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739305020115,1.35434294,628.44,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305020316,1.35434294,628.43,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305020515,1.35434294,628.42,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305020717,1.35434294,628.41,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305020918,1.35434294,628.4,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305021112,1.35434294,628.39,627.57,0.27022016]
["bitfinex-derivatives","BNBF0:USTF0",1739305021412,1.35434294,628.38,627.58,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305021617,1.35434294,628.37,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305021814,1.35434294,628.36,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305022016,1.35434294,628.35,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305022215,1.35434294,628.34,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305022511,1.35434294,628.33,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305022714,1.35434294,628.32,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305022915,1.35434294,628.31,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305023116,1.35434294,628.3,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305023316,1.35434294,628.29,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305023517,1.35434294,628.28,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305023711,1.35434294,628.27,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305023916,1.35434294,628.26,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305024113,1.35434294,628.25,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305024316,1.35434294,628.24,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305024617,1.35102991,628.23,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305024818,1.35102991,628.22,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305025018,1.35109596,628.21,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305025218,1.35109596,628.2,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305025519,1.35109596,628.19,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305025720,1.35109596,628.18,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305025912,1.35109596,628.17,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305026114,2.90869483,628.82,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305026115,1.35109596,628.16,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305026318,1.35109596,628.15,627.57,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305026520,1.35109596,628.14,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739305026719,1.35109596,628.13,627.59,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305026919,1.35109596,628.12,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739305027121,1.35109596,628.11,627.61,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305027319,1.35109596,628.1,627.61,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305027519,1.35109596,628.09,627.61,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305027718,1.35109596,628.08,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739305027920,1.35109596,628.07,627.63,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305028121,0.31798018,628.97,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739305028122,1.35109596,628.06,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739305028421,1.35109596,628.05,627.65,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305028621,1.35109596,628.04,627.65,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305028918,1.35109596,628.03,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739305029122,1.35109596,628.02,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305029420,1.35109596,628.01,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305029619,1.35109596,628.0,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305029822,1.35109596,627.99,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305030021,1.35109596,627.98,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305030223,1.35109596,627.97,627.67,0.27026476]
["bitfinex-derivatives","BNBF0:USTF0",1739305030517,1.35109596,627.96,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305030722,1.35109596,627.95,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305030916,1.35109596,627.94,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305031120,1.35109596,627.93,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305031318,1.35109596,627.92,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305031516,1.35109596,627.91,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305031715,1.35109596,627.9,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305032018,1.35109596,627.89,627.69,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305032220,1.35109596,627.88,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305032521,1.35109596,627.87,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305032821,1.35145042,627.86,627.69,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033017,1.35145042,627.85,627.7,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033221,4.05731491,628.89,627.71,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033222,1.35110332,627.84,627.71,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033515,1.35110332,627.83,627.72,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033716,1.35110332,627.82,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305033922,1.35110332,627.81,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305034219,1.35110332,627.8,627.69,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305034524,1.35110332,627.79,627.7,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305034718,2.90869483,628.85,627.67,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305035022,2.90869483,628.85,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305035023,1.6687148,628.84,627.68,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305035322,1.66871986,628.83,627.69,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305035621,1.66872492,628.82,627.7,0.27019534]
["bitfinex-derivatives","BNBF0:USTF0",1739305035821,1.66872997,628.81,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739305036122,1.66873503,628.8,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305036323,1.66874009,628.79,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305036518,1.35066888,628.78,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305036723,1.66875021,628.77,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305037024,1.66875527,628.76,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305037324,1.66876033,628.75,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305037519,1.35066888,628.74,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305037721,1.35066888,628.73,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305037918,1.35066888,628.72,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305038225,1.35066888,628.71,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305038524,1.35066888,628.7,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305038726,1.35066888,628.69,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305038926,1.35066888,628.68,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305039224,1.35066888,628.67,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305039422,1.35066888,628.66,627.67,0.27023483]
["bitfinex-derivatives","BNBF0:USTF0",1739305039725,1.35066888,628.65,627.68,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305039919,1.35066888,628.64,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305040224,1.35066888,628.63,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305040425,1.35066888,628.62,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305040721,1.35066888,628.61,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305040924,0.31809145,628.75,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305040925,1.35066888,628.6,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305041126,1.35066888,628.59,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305041326,0.31809145,628.75,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305041623,1.35218939,628.74,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305041924,1.35218939,628.73,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305042125,1.35218939,628.72,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305042425,1.35218939,628.71,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305042625,1.35218939,628.7,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305042826,1.35218939,628.69,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305043021,1.35295945,628.68,627.67,0.27024293]
["bitfinex-derivatives","BNBF0:USTF0",1739305043222,1.35295945,628.67,627.68,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305043425,1.35295945,628.66,627.67,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305043628,1.35295945,628.65,627.69,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305043929,1.35295945,628.64,627.7,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305044126,1.35295945,628.63,627.67,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305044322,1.35295945,628.62,627.68,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305044521,1.35295945,628.61,627.67,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305044726,1.35295945,628.6,627.67,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305044926,1.35295945,628.59,627.67,0.27017569]
["bitfinex-derivatives","BNBF0:USTF0",1739305045227,1.35295945,628.58,627.68,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305045428,1.35295945,628.57,627.67,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305045727,1.35295945,628.56,627.68,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305045928,1.35295945,628.55,627.67,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305046120,1.35295945,628.54,627.68,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305046323,0.31809145,628.75,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739305046324,1.35295945,628.53,627.67,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305046524,1.35295945,628.52,627.68,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305046725,1.35295945,628.51,627.67,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305046922,1.35295945,628.5,627.69,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305047126,1.35457657,628.49,627.7,0.58878855]
["bitfinex-derivatives","BNBF0:USTF0",1739305047424,1.35457657,628.48,627.71,0.58878348]
["bitfinex-derivatives","BNBF0:USTF0",1739305047629,1.35457657,628.47,627.72,0.5887784]
["bitfinex-derivatives","BNBF0:USTF0",1739305047930,1.35457657,628.46,627.73,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305048128,1.35457657,628.45,627.73,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305048429,1.35457657,628.44,627.73,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305048631,1.35457657,628.43,627.73,0.27016501]
["bitfinex-derivatives","BNBF0:USTF0",1739305048832,1.35457657,628.42,627.74,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305049130,1.35457657,628.41,627.75,0.58869413]
["bitfinex-derivatives","BNBF0:USTF0",1739305049330,1.35457657,628.4,627.76,0.58868906]
["bitfinex-derivatives","BNBF0:USTF0",1739305049530,1.35457657,628.39,627.77,0.58868398]
["bitfinex-derivatives","BNBF0:USTF0",1739305049730,1.35457657,628.38,627.78,0.58867891]
["bitfinex-derivatives","BNBF0:USTF0",1739305049930,0.31809145,628.75,627.79,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305049931,1.35457657,628.37,627.79,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305050231,1.35457657,628.36,627.79,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305050531,1.35457657,628.35,627.79,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305050723,1.35297958,628.34,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305050928,1.35297958,628.33,627.81,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305051228,1.35365655,628.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739305051429,1.18468517,629.53,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739305051430,1.35365655,628.31,627.83,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305051630,1.35365655,628.3,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305051831,1.35365655,628.29,627.85,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305052023,1.35365655,628.28,627.85,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305052224,1.35365655,628.27,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305052529,1.35244547,628.26,627.87,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305052732,6.24505159,629.81,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739305052931,0.31756617,629.79,627.89,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305053231,1.64467697,629.78,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739305053432,0.3175813,629.76,627.91,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305053625,1.64467697,629.75,627.91,0.27009597]
["bitfinex-derivatives","BNBF0:USTF0",1739305053829,0.31759643,629.73,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1739305054024,1.6446368,629.72,627.94,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305054226,1.35249567,629.71,627.94,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305054432,1.35249567,629.7,627.94,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305054634,1.35249567,629.69,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739305054828,0.31762669,629.67,627.97,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305055031,1.35249567,629.66,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1739305055231,0.31764182,629.64,628.0,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305055431,1.35249567,629.63,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1739305055627,1.67014758,629.62,628.02,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305055833,0.317662,629.6,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739305056028,1.35249567,629.59,628.04,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305056231,1.67016776,629.58,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739305056434,1.66722794,629.57,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1739305056630,1.66723299,629.56,628.06,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305056831,1.66723803,629.55,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739305057033,1.66724308,629.54,628.08,0.26993805]
["bitfinex-derivatives","BNBF0:USTF0",1739305057332,1.66724812,629.53,628.09,0.58838272]
["bitfinex-derivatives","BNBF0:USTF0",1739305057528,1.66725317,629.52,628.1,0.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1739305057732,0.31771247,629.5,628.1,0.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1739305057927,1.34907995,629.49,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305058135,1.66680251,629.48,628.1,0.26997533]
["bitfinex-derivatives","BNBF0:USTF0",1739305058331,1.66680756,629.47,628.1,0.26997533]
["bitfinex-derivatives","BNBF0:USTF0",1739305058527,1.66026574,629.71,628.1,0.26997533]
["bitfinex-derivatives","BNBF0:USTF0",1739305058528,1.6668126,629.46,628.1,0.26997533]
["bitfinex-derivatives","BNBF0:USTF0",1739305058729,1.34907995,629.45,628.11,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305059035,0.3177478,629.43,628.12,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305059231,1.64130579,629.42,628.1,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305059431,0.31776294,629.4,628.11,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305059629,1.64130579,629.39,628.1,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305059833,1.95907883,629.38,628.11,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1739305060033,1.95908075,629.37,628.12,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305060330,1.9590858,629.36,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305060635,1.66686814,629.35,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305060831,1.66687319,629.34,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305061035,1.66687824,629.33,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305061230,1.66688329,629.32,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305061437,5.71418491,629.31,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305061630,1.66689339,629.3,628.1,0.27001879]
["bitfinex-derivatives","BNBF0:USTF0",1739305061831,1.34907995,629.29,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305062037,1.34907995,629.28,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305062235,1.34907995,629.27,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305062436,1.34907995,629.26,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305062632,1.34845372,629.25,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305062833,1.34845372,629.24,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305063038,1.34845372,629.23,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305063236,1.34845372,629.22,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305063435,1.34836379,629.21,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305063634,1.34836379,629.2,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305063831,1.34836379,629.19,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305064037,1.34836379,629.18,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305064334,1.34836379,629.17,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305064536,1.34836379,629.16,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305064734,1.34836379,629.15,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305065041,1.34836379,629.14,628.1,0.26998223]
["bitfinex-derivatives","BNBF0:USTF0",1739305065340,1.34836379,629.13,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305065539,1.34836379,629.12,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305065740,1.34836379,629.11,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305066037,1.34920717,629.1,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305066343,1.34920717,629.09,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305066641,1.34920717,629.08,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305066840,1.34920717,629.07,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305067040,1.34920717,629.06,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305067241,1.34920717,629.05,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305067442,1.34920717,629.04,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305067644,1.34920717,629.03,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305067843,1.34920717,629.02,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305068038,1.34920717,629.01,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305068240,1.34920717,629.0,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305068440,1.34920717,628.99,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305068642,1.34920717,628.98,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305068837,1.34920717,628.97,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305069036,1.34920717,628.96,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305069238,1.34920717,628.95,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305069444,1.34729488,628.94,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305069643,1.34729488,628.93,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305069843,1.34729488,628.92,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305070145,1.34729488,628.91,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305070345,1.34729488,628.9,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305070645,1.34729488,628.89,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305070847,1.34729488,628.88,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305071045,1.34729488,628.87,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305071245,1.34729488,628.86,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305071444,1.34729488,628.85,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305071648,1.34729488,628.84,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305071945,1.34729488,628.83,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305072142,1.34729488,628.82,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305072345,1.34729488,628.81,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305072540,1.34729488,628.8,628.1,0.26997631]
["bitfinex-derivatives","BNBF0:USTF0",1739305072746,1.34729488,628.79,628.11,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305072941,1.34729488,628.78,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305073146,1.34729488,628.77,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305073345,1.34729488,628.76,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305073547,1.34632941,628.75,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305073848,1.34632941,628.74,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074045,1.3460625,628.73,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074244,0.31781344,629.3,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074245,1.3460625,628.72,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074440,1.3460625,628.71,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074645,1.3460625,628.7,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305074842,1.3460625,628.69,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075044,0.31781344,629.3,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075045,1.3460625,628.68,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075346,1.3460625,628.67,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075546,1.3460625,628.66,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075747,1.3460625,628.65,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305075946,1.3460625,628.64,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305076139,1.3460625,628.63,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305076344,1.3460625,628.62,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305076541,1.3460625,628.61,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305076746,1.3460625,628.6,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305076947,1.3460625,628.59,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305077146,1.3460625,628.58,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305077443,1.3460625,628.57,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305077750,1.3460625,628.56,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305077949,1.3460625,628.55,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305078149,1.3460625,628.54,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305078349,1.3460625,628.53,628.1,0.27000515]
["bitfinex-derivatives","BNBF0:USTF0",1739305078544,1.3460625,628.52,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305078745,1.3460625,628.51,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305078944,1.3460625,628.5,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305079148,1.3460625,628.49,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305079449,1.3460625,628.48,628.1,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305079749,1.3460625,628.47,628.1,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305079950,1.3460625,628.46,627.58,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305080150,1.3460625,628.45,627.59,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305080343,1.3460625,628.44,627.6,0.58877911]
["bitfinex-derivatives","BNBF0:USTF0",1739305080544,1.3460625,628.43,627.61,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305080746,1.3460625,628.42,627.62,0.58876895]
["bitfinex-derivatives","BNBF0:USTF0",1739305081051,1.3460625,628.41,627.63,0.58876388]
["bitfinex-derivatives","BNBF0:USTF0",1739305081348,1.3460625,628.4,627.64,0.5887588]
["bitfinex-derivatives","BNBF0:USTF0",1739305081550,1.3460625,628.39,627.65,0.58875372]
["bitfinex-derivatives","BNBF0:USTF0",1739305081750,1.34655953,628.38,627.66,0.58874865]
["bitfinex-derivatives","BNBF0:USTF0",1739305081951,1.34655953,628.37,627.67,0.58874357]
["bitfinex-derivatives","BNBF0:USTF0",1739305082250,1.34655953,628.36,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305082451,1.34655953,628.35,627.74,0.58870804]
["bitfinex-derivatives","BNBF0:USTF0",1739305082650,1.34655953,628.34,627.75,0.58870296]
["bitfinex-derivatives","BNBF0:USTF0",1739305082851,1.34655953,628.33,627.76,0.58869789]
["bitfinex-derivatives","BNBF0:USTF0",1739305083152,1.34655953,628.32,627.77,0.58869281]
["bitfinex-derivatives","BNBF0:USTF0",1739305083352,1.34655953,628.31,627.78,0.58868774]
["bitfinex-derivatives","BNBF0:USTF0",1739305083552,1.34655953,628.31,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305083553,1.34655953,628.3,627.79,0.58868266]
["bitfinex-derivatives","BNBF0:USTF0",1739305083753,1.34655953,628.29,627.8,0.58867759]
["bitfinex-derivatives","BNBF0:USTF0",1739305083949,1.34655953,628.28,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305084148,1.34655953,628.27,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305084352,1.34655953,628.26,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305084552,1.34655953,628.25,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305084755,1.34655953,628.24,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305084954,1.34655953,628.23,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305085149,1.34655953,628.22,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305085354,1.34655953,628.21,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305085655,1.34655953,628.2,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305085858,1.34655953,628.19,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305086158,1.34655953,628.18,627.81,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305086353,1.34655953,628.17,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739305086554,0.31781344,629.3,627.83,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305086754,1.35023679,629.29,627.83,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305086952,1.35023679,629.28,627.83,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305087151,1.66806538,629.27,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305087351,1.66807043,629.26,627.85,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305087557,1.66807548,629.25,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305087751,1.66808053,629.24,627.87,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305087953,1.66808558,629.23,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739305088261,1.66809064,629.22,627.89,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305088461,1.35023679,629.21,627.89,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305088659,1.35023679,629.2,627.89,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305088862,1.35023679,629.19,627.89,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305089061,1.66811084,629.18,627.89,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305089262,1.6681159,629.17,627.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305089462,1.66812095,629.16,627.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305089665,1.668126,629.15,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305089864,1.66813105,629.14,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305090058,1.66813611,629.13,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305090258,1.35023679,629.12,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305090462,1.66814621,629.11,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305090658,1.66815127,629.1,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305090964,1.35023679,629.09,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305091165,1.35087267,629.08,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305091365,1.35087267,629.07,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305091564,1.35087267,629.06,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305091864,1.35087267,629.05,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305092059,1.35087267,629.04,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305092261,1.35087267,629.03,627.92,0.2701048]
["bitfinex-derivatives","BNBF0:USTF0",1739305092458,1.35087267,629.02,627.91,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305092764,1.35087267,629.01,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305092967,1.35087267,629.0,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305093262,1.3511441,628.99,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305093565,1.3511441,628.98,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305093865,1.3511441,628.97,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305094060,1.3511441,628.96,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305094258,1.3511441,628.95,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305094463,1.3511441,628.94,627.92,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305094660,1.3511441,628.93,628.0,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305094863,1.3511441,628.92,628.01,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305095064,1.3511441,628.91,628.01,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305095266,1.3511441,628.9,628.01,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305095466,1.3511441,628.89,628.01,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305095667,1.3511441,628.88,628.01,0.27005975]
["bitfinex-derivatives","BNBF0:USTF0",1739305095867,1.3511441,628.87,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739305096069,1.3511441,628.86,628.03,0.2699552]
["bitfinex-derivatives","BNBF0:USTF0",1739305096268,1.3511441,628.85,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739305096469,1.3511441,628.84,628.05,0.2699552]
["bitfinex-derivatives","BNBF0:USTF0",1739305096669,1.3511441,628.83,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739305096968,1.3511441,628.82,628.07,0.2699552]
["bitfinex-derivatives","BNBF0:USTF0",1739305097268,1.3511441,628.81,628.07,0.58839104]
["bitfinex-derivatives","BNBF0:USTF0",1739305097469,1.3511441,628.8,628.08,0.2699552]
["bitfinex-derivatives","BNBF0:USTF0",1739305097769,1.3533542,628.79,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739305097963,1.3533542,628.78,628.08,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305098164,1.3533542,628.77,628.08,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305098368,1.3533542,628.76,628.08,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305098668,1.3533542,628.75,628.08,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305098867,1.3533542,628.74,628.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305099066,1.3533542,628.73,628.14,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305099266,1.3533542,628.72,628.14,0.26998539]
["bitfinex-derivatives","BNBF0:USTF0",1739305099564,1.3533542,628.71,628.13,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305099767,1.3533542,628.7,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305099967,1.3533542,628.69,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305100268,1.3533542,628.68,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305100466,1.3533542,628.67,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305100667,1.3533542,628.66,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305100968,1.3533542,628.65,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305101169,1.3533542,628.64,628.14,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305101369,1.3533542,628.63,628.15,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305101569,1.3533542,628.62,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305101769,1.3533542,628.61,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305101969,1.3533542,628.6,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305102171,1.3533542,628.59,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305102370,1.3533542,628.58,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305102670,1.3533542,628.57,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305102870,1.3533542,628.56,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305103064,1.3533542,628.55,628.1,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305103264,1.35597009,628.54,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305103568,1.35597009,628.53,628.1,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305103764,1.35597009,628.52,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305103972,1.35597009,628.51,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305104264,1.35597009,628.51,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739305104265,1.35597009,628.5,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305104469,1.35597009,628.49,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305104669,1.35597009,628.48,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305104871,1.35597009,628.47,628.1,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305105170,1.35597009,628.46,628.11,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305105366,1.35597009,628.45,628.12,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305105565,1.35597009,628.44,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305105764,1.35655563,628.43,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305105968,1.35655563,628.42,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305106169,1.35655563,628.41,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305106370,1.35655563,628.4,628.09,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305106671,1.35655563,628.39,628.1,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305106865,1.35655563,628.38,628.08,0.27000323]
["bitfinex-derivatives","BNBF0:USTF0",1739305107063,1.35655563,628.37,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1739305107270,1.35655563,628.36,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305107471,1.35655563,628.35,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305107771,1.35655563,628.34,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305107971,1.35655563,628.33,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305108165,1.35655563,628.32,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305108366,1.35655563,628.31,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305108571,1.35655563,628.3,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305108872,1.35655563,628.29,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305109173,1.35655563,628.28,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305109367,1.35655563,628.27,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305109571,1.35655563,628.26,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305109773,1.35655563,628.25,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305109972,1.35655563,628.24,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305110172,1.35655563,628.23,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305110367,1.35655563,628.22,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305110572,1.35655563,628.21,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305110771,1.35655563,628.2,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305110972,1.35655563,628.19,628.08,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1739305111173,0.31791448,629.1,627.9,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305111174,1.35655563,628.18,627.9,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305111368,1.35655563,628.17,627.91,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305111574,1.35655563,628.16,627.91,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305111769,1.35655563,628.16,627.89,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305111770,1.35655563,628.15,627.9,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305112073,1.35655563,628.14,627.91,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305112269,1.35655563,628.13,627.92,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305112477,1.35655563,628.12,627.9,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305112771,1.35655563,628.11,627.91,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305112973,1.35655563,628.1,627.91,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305113176,1.35655563,628.09,627.92,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305113370,1.35655563,628.08,627.9,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305113569,1.35655563,628.07,627.9,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305113876,1.35655563,628.06,627.9,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305114070,1.35655563,628.05,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305114274,1.35655563,628.04,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305114469,1.35655563,628.03,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305114673,1.35655563,628.02,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305114875,1.35655563,628.01,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305115068,1.35655563,628.0,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305115270,1.35655563,627.99,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305115475,1.35790231,627.98,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305115667,1.35790231,627.97,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305115869,1.35790231,627.96,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305116069,0.31791448,629.1,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305116070,1.35790231,627.95,627.65,0.27010819]
["bitfinex-derivatives","BNBF0:USTF0",1739305116370,1.35790231,627.94,627.66,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305116575,1.35790231,627.93,627.65,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305116776,1.35790231,627.92,627.65,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305117077,1.35790231,627.91,627.65,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305117270,1.35790231,627.9,627.46,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305117468,1.3580439,627.89,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1739305117669,1.3580439,627.88,627.48,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305117869,1.3580439,627.87,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1739305118075,1.3580439,627.86,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1739305118269,1.3580439,627.85,627.5,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305118475,1.3580439,627.84,627.5,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305118671,1.3580439,627.83,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739305118875,1.3580439,627.82,627.52,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305119075,1.3580439,627.81,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739305119275,1.3580439,627.8,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305119577,1.3572279,627.79,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305119871,1.3572279,627.78,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305120070,1.3572279,627.77,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305120275,1.3572279,627.76,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305120482,1.3572279,627.75,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305120682,1.3572279,627.74,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305120981,1.3572279,627.73,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305121181,1.35675744,627.72,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305121381,6.26642059,629.05,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305121582,0.31794985,629.03,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305121783,7.91490367,629.02,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305121975,0.31796502,629.0,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305122180,7.91491766,628.99,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305122380,0.31798018,628.97,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305122577,7.91491766,628.96,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305122776,0.31799535,628.94,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305122979,5.72079752,628.93,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305123181,5.72079752,628.92,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305123480,5.72079752,628.91,627.54,0.27020125]
["bitfinex-derivatives","BNBF0:USTF0",1739305123677,1.67324904,628.9,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739305123884,0.31802569,628.88,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305124080,1.64769117,628.87,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305124280,0.31804086,628.85,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305124480,1.35523346,628.84,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305124677,0.31805604,628.82,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305124881,1.35523346,628.81,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305125080,1.35523346,628.8,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305125277,1.67330467,628.79,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305125482,1.67330973,628.78,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305125783,1.67331479,628.77,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305125982,1.35523346,628.76,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305126187,1.67332491,628.75,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305126379,1.67332997,628.74,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305126581,1.67333502,628.73,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305126885,1.35523346,628.72,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305127186,2.19333229,628.91,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305127187,1.67334514,628.71,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305127381,1.35523346,628.7,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305127588,0.31811168,628.71,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305127882,1.35299829,628.7,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305128090,1.35299829,628.69,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305128288,1.35299829,628.68,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305128482,1.35299829,628.67,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305128685,1.35299829,628.66,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305128983,1.35299829,628.65,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305129187,1.35299829,628.64,627.54,0.27024198]
["bitfinex-derivatives","BNBF0:USTF0",1739305129487,1.35299829,628.63,627.55,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305129693,1.35271328,628.62,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305129888,1.35271328,628.61,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305130089,1.35271479,628.6,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305130285,1.35271479,628.59,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305130489,1.35271479,628.58,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305130790,1.35271479,628.57,627.54,0.27013637]
["bitfinex-derivatives","BNBF0:USTF0",1739305130988,1.35271479,628.56,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739305131188,1.35271479,628.55,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305131387,1.35271479,628.54,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305131591,0.31814711,628.64,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305131592,1.35271479,628.53,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305131793,1.35271479,628.52,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305132086,1.35271479,628.51,627.55,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305132292,1.35271479,628.5,627.56,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305132494,0.31814711,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739305132495,1.35271479,628.49,627.54,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305132688,1.35271479,628.48,627.55,0.26995501]
["bitfinex-derivatives","BNBF0:USTF0",1739305132894,1.35271479,628.47,627.56,0.58853771]
["bitfinex-derivatives","BNBF0:USTF0",1739305133189,1.35271479,628.46,627.57,0.58853263]
["bitfinex-derivatives","BNBF0:USTF0",1739305133488,1.35271479,628.45,627.58,0.58852756]
["bitfinex-derivatives","BNBF0:USTF0",1739305133693,1.35271479,628.44,627.59,0.58852248]
["bitfinex-derivatives","BNBF0:USTF0",1739305133892,1.35271479,628.44,627.22,1.66216232]
["bitfinex-derivatives","BNBF0:USTF0",1739305133893,1.35271479,628.43,627.6,0.5885174]
["bitfinex-derivatives","BNBF0:USTF0",1739305134192,0.31814711,628.64,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305134193,1.35271479,628.42,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305134390,1.35271479,628.41,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305134594,1.35271479,628.4,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305134793,1.35271479,628.39,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305134987,1.35271479,628.38,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305135191,1.35271479,628.37,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305135493,1.35271479,628.36,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305135695,1.35271479,628.35,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305135887,1.35271479,628.34,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305136089,1.35271479,628.33,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305136293,1.35271479,628.32,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305136492,1.35271479,628.31,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305136693,1.35271479,628.3,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305136893,1.35271479,628.29,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305137193,1.35271479,628.28,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305137395,1.35271479,628.27,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305137587,1.35271479,628.26,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305137791,1.35271479,628.25,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305137993,1.35271479,628.24,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138188,0.31814711,628.64,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138189,1.35263286,628.23,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138388,1.35263286,628.22,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138589,1.35263286,628.21,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138790,1.35263286,628.2,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305138991,1.35263286,628.19,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305139195,1.35263286,628.18,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305139396,1.35263286,628.17,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305139590,1.35263286,628.16,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305139797,1.35263286,628.15,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305139990,1.35263286,628.14,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305140192,1.35263286,628.13,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305140494,1.35263286,628.12,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305140698,1.35263286,628.11,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305140998,1.35263286,628.1,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305141192,1.35263286,628.09,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305141396,1.35267147,628.08,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305141591,1.35267147,628.07,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305141899,1.35267147,628.06,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305142099,1.35267147,628.05,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305142299,1.35267147,628.04,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305142600,1.35267147,628.03,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305142895,1.35267147,628.02,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305143199,1.35267147,628.01,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305143398,1.35267147,628.0,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305143595,1.35267147,627.99,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305143801,1.35267147,627.98,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305144101,1.35267147,627.97,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305144306,0.31814711,628.64,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305144505,1.35251781,628.63,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305144701,1.35251781,628.62,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305144904,1.35251781,628.61,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305145107,1.35251781,628.6,627.61,0.26984309]
["bitfinex-derivatives","BNBF0:USTF0",1739305145301,1.35251781,628.59,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739305145507,1.35251781,628.58,627.61,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305145707,1.35251781,628.57,627.62,0.58754384]
["bitfinex-derivatives","BNBF0:USTF0",1739305145907,1.35251781,628.56,627.63,0.58753877]
["bitfinex-derivatives","BNBF0:USTF0",1739305146108,1.35251781,628.55,627.64,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305146406,1.35251781,628.54,627.65,0.58752861]
["bitfinex-derivatives","BNBF0:USTF0",1739305146599,1.35251781,628.53,627.66,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305146800,1.35251781,628.52,627.67,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305147001,1.35251781,628.51,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305147201,2.90299242,629.31,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305147402,1.67023581,629.3,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305147599,1.35242237,629.29,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305147800,1.35242237,629.28,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305148005,1.35242237,629.27,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305148206,1.35242237,629.26,627.75,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305148406,1.35242237,629.25,627.76,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305148606,1.35242237,629.24,627.74,0.26887969]
["bitfinex-derivatives","BNBF0:USTF0",1739305148807,1.35242237,629.23,627.73,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305149007,1.35242237,629.22,627.74,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305149203,1.35242237,629.21,627.74,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305149403,1.35242237,629.2,627.74,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305149610,1.35242237,629.19,627.84,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305149806,1.35242237,629.18,627.85,0.58717093]
["bitfinex-derivatives","BNBF0:USTF0",1739305150003,1.35242237,629.17,627.86,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305150207,1.35242237,629.16,627.86,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305150407,1.35242237,629.15,627.86,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305150604,1.35242237,629.14,627.86,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305150809,1.35242237,629.13,627.86,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305151009,1.35242237,629.12,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1739305151210,1.35242237,629.11,627.88,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305151410,1.35215265,629.1,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305151610,1.35215265,629.09,627.9,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305151807,1.35215265,629.08,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1739305152007,1.35215265,629.07,627.92,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305152212,1.35215265,629.06,627.92,0.58713542]
["bitfinex-derivatives","BNBF0:USTF0",1739305152412,1.35215265,629.05,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305152611,1.35215265,629.04,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305152809,1.35215265,629.03,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305153010,0.31781344,629.3,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305153011,1.35215265,629.02,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305153212,1.35215265,629.01,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305153509,1.35215265,629.0,627.93,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305153710,1.35215265,628.99,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739305153907,1.35149303,628.98,627.95,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305154106,1.35149303,628.97,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739305154311,1.35149303,628.96,627.97,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305154514,1.35149303,628.95,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739305154810,1.35149303,628.94,627.99,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305155007,1.35149303,628.93,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739305155212,1.35149303,628.92,628.01,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305155413,1.35106214,628.91,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739305155711,1.35106214,628.9,628.03,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305155912,1.35106214,628.89,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739305156113,1.35106214,628.88,628.05,0.26862351]
["bitfinex-derivatives","BNBF0:USTF0",1739305156314,1.35106214,628.87,628.06,0.58658345]
["bitfinex-derivatives","BNBF0:USTF0",1739305156514,1.35106214,628.86,628.07,0.58657838]
["bitfinex-derivatives","BNBF0:USTF0",1739305156713,1.35106214,628.85,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305156913,1.35106214,628.84,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305157116,1.35106214,628.83,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305157317,1.35106214,628.82,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305157616,0.31781344,629.3,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305157617,1.35106214,628.81,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305157819,1.35106214,628.8,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305158013,1.35106214,628.79,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305158209,1.35106214,628.78,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305158512,1.35106214,628.77,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305158817,1.35106214,628.76,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305159015,1.35106214,628.75,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305159212,1.35106214,628.74,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305159417,1.35087924,628.73,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305159717,1.35087924,628.72,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305159918,1.35087924,628.71,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305160112,1.35087924,628.7,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305160315,1.35087924,628.69,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305160518,1.35087924,628.68,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305160816,1.35087924,628.67,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305161113,1.35087924,628.66,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305161318,1.35087924,628.65,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305161518,1.35105316,628.64,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305161712,1.35105316,628.63,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305161912,1.35110509,628.62,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305162112,1.35110509,628.61,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305162311,1.35110509,628.6,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305162516,1.35110509,628.59,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305162717,1.35110509,628.58,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305162919,1.35110509,628.57,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305163219,1.35110509,628.56,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305163517,0.31781344,629.3,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305163518,1.35110509,628.55,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305163718,1.35110509,628.54,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305163916,1.35110509,628.53,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305164116,1.35110509,628.52,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305164317,1.35110509,628.51,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305164521,1.35110509,628.5,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305164717,1.35110509,628.49,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305164925,1.35110509,628.48,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165122,1.35110509,628.47,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165322,0.31781344,629.3,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165323,1.35110509,628.46,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165528,1.35110509,628.45,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165729,1.35110509,628.44,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305165920,1.35110509,628.43,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305166121,1.35110509,628.42,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305166325,1.35110509,628.41,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305166526,1.35110509,628.4,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305166826,1.35110509,628.39,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305167026,1.35110509,628.38,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305167224,0.31781344,629.3,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305167424,1.35010636,629.29,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305167630,1.34970884,629.28,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305167931,1.34970884,629.27,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305168128,1.34970884,629.26,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305168329,1.34970884,629.25,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305168532,1.34970884,629.24,628.08,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305168730,1.34970884,629.23,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305169026,1.34970884,629.22,628.1,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305169231,1.34970884,629.21,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305169424,1.34970884,629.2,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305169625,1.3491041,629.19,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305169828,1.3491041,629.18,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305170030,1.34909143,629.17,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305170231,1.34909143,629.16,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305170431,1.34909143,629.15,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305170627,1.34909143,629.14,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305170825,1.34909143,629.13,628.12,0.26814254]
["bitfinex-derivatives","BNBF0:USTF0",1739305171027,1.34909143,629.12,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305171229,1.34909143,629.11,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305171429,1.34909143,629.1,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305171631,1.34909143,629.09,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305171932,1.34909143,629.08,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305172125,1.34909143,629.07,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305172333,1.34909143,629.06,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305172633,1.34909143,629.05,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305172933,1.34909143,629.04,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305173133,1.34909143,629.03,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305173327,1.34909143,629.02,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305173527,1.34909143,629.01,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305173727,1.34909143,629.0,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305173927,1.34909143,628.99,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305174132,1.34909143,628.98,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305174331,1.34909143,628.97,628.12,0.26826115]
["bitfinex-derivatives","BNBF0:USTF0",1739305174533,1.34909143,628.96,628.13,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305174728,1.34909143,628.95,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305175029,1.34909143,628.94,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305175234,1.34909143,628.93,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305175433,1.34909143,628.92,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305175633,1.34845579,628.91,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305175836,1.34845579,628.9,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305176029,1.34845579,628.89,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305176234,1.34845579,628.88,628.12,0.26823465]
["bitfinex-derivatives","BNBF0:USTF0",1739305176430,1.34845579,628.88,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305176431,1.34845579,628.87,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305176636,1.34845579,628.86,628.12,0.26822114]
["bitfinex-derivatives","BNBF0:USTF0",1739305176836,1.34845579,628.85,628.12,0.26822114]
["bitfinex-derivatives","BNBF0:USTF0",1739305177034,1.34845579,628.84,628.12,0.26822114]
["bitfinex-derivatives","BNBF0:USTF0",1739305177237,1.34845579,628.83,628.12,0.26822114]
["bitfinex-derivatives","BNBF0:USTF0",1739305177537,1.34845579,628.82,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305177736,1.34845579,628.81,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305177934,1.34845579,628.8,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305178129,1.34851072,628.79,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305178335,1.34851072,628.78,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305178637,0.31781344,629.3,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305178638,1.34851072,628.77,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305178833,1.34851072,628.76,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305179033,1.34851072,628.75,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305179237,1.34851072,628.74,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305179433,1.34851072,628.73,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305179632,1.34851072,628.72,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305179835,1.34853014,628.71,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305180037,1.34853014,628.7,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305180235,1.34853014,628.69,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305180437,1.34853014,628.68,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305180738,1.34853014,628.67,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305180937,1.34853014,628.66,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305181136,1.34853014,628.65,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305181332,1.34853014,628.64,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305181534,1.34853014,628.63,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305181737,1.34853014,628.62,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305181938,1.34853014,628.61,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305182139,1.34853014,628.6,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305182342,1.34853014,628.59,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305182640,1.34853014,628.58,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305182841,1.34853014,628.57,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305183043,1.34959535,628.56,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305183237,1.34959535,628.55,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305183436,1.34959535,628.54,628.12,0.26823015]
["bitfinex-derivatives","BNBF0:USTF0",1739305183638,1.34959535,628.53,628.13,0.26840814]
["bitfinex-derivatives","BNBF0:USTF0",1739305183837,0.31781344,629.3,628.12,0.26840814]
["bitfinex-derivatives","BNBF0:USTF0",1739305184034,1.35013951,629.29,628.13,0.26840814]
["bitfinex-derivatives","BNBF0:USTF0",1739305184239,1.66796305,629.28,628.12,0.26840814]
["bitfinex-derivatives","BNBF0:USTF0",1739305184435,1.6679681,629.27,628.13,0.26840814]
["bitfinex-derivatives","BNBF0:USTF0",1739305184640,1.64243747,629.26,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305184841,1.96027616,629.25,628.12,0.26850569]
["bitfinex-derivatives","BNBF0:USTF0",1739305185041,1.96028121,629.24,628.12,0.26850569]
["bitfinex-derivatives","BNBF0:USTF0",1739305185243,1.35013951,629.23,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305185442,1.64245728,629.22,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305185637,1.64245728,629.21,627.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305185841,1.64245728,629.2,627.96,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305186043,1.64360064,629.19,627.96,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305186244,1.64360064,629.18,627.96,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305186446,1.64408178,629.17,627.96,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305186745,1.64408178,629.16,627.97,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305186944,1.64408178,629.15,627.83,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305187142,1.35176401,629.14,627.98,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305187447,1.66966333,629.13,627.99,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305187739,1.66966838,629.12,627.83,0.26861105]
["bitfinex-derivatives","BNBF0:USTF0",1739305187940,1.35232218,629.11,627.82,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305188145,1.35232218,629.1,627.83,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305188346,1.3527184,629.09,627.83,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305188545,1.3527184,629.08,627.83,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305188747,1.3527184,629.07,627.83,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305189047,1.67065309,629.06,627.83,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305189246,1.67065815,629.05,627.76,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305189444,1.6706632,629.04,627.77,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305189643,1.67066825,629.03,627.76,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305189845,1.3527184,629.02,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739305190047,1.3527184,629.01,627.78,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305190247,1.3527184,629.0,627.79,0.58713969]
["bitfinex-derivatives","BNBF0:USTF0",1739305190447,0.31794985,629.03,627.75,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305190448,1.3527184,628.99,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739305190647,1.3527184,628.98,627.82,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305190850,1.3527184,628.97,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739305191047,0.31794985,629.03,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1739305191048,1.3527184,628.96,627.84,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305191248,1.3527184,628.95,627.85,0.58710925]
["bitfinex-derivatives","BNBF0:USTF0",1739305191449,1.3527184,628.94,627.86,0.58710418]
["bitfinex-derivatives","BNBF0:USTF0",1739305191652,1.3527184,628.93,627.87,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305191850,1.3527184,628.92,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739305192050,1.3527184,628.91,627.89,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305192250,1.3527184,628.9,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1739305192451,1.3527184,628.89,627.91,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305192651,1.3527184,628.88,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739305192848,1.3527184,628.87,627.93,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305193047,1.3527184,628.86,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739305193251,1.3527184,628.85,627.95,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305193451,1.3527184,628.84,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739305193650,1.3527184,628.83,627.97,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305193852,1.3527184,628.82,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1739305194046,1.3527184,628.81,627.99,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305194248,1.3527184,628.8,627.99,0.58703823]
["bitfinex-derivatives","BNBF0:USTF0",1739305194447,0.31794985,629.03,627.99,0.58703823]
["bitfinex-derivatives","BNBF0:USTF0",1739305194753,1.35497795,629.02,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305194954,1.35497795,629.01,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305195154,1.35497795,629.0,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305195355,1.35497795,628.99,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305195556,1.35497795,628.98,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305195756,1.35497795,628.97,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305195949,1.35497795,628.96,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196153,1.35536274,628.95,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196355,0.31794985,629.03,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196356,1.35536274,628.94,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196556,1.35536274,628.93,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196757,1.35536274,628.92,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305196951,1.35536274,628.91,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305197151,1.35536274,628.9,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305197352,1.35536274,628.89,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305197553,1.35536274,628.88,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305197859,1.35536274,628.87,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305198060,1.35536274,628.86,628.0,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305198361,1.35590586,628.85,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1739305198560,1.35590586,628.84,628.02,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305198859,1.35590586,628.83,628.02,0.58702302]
["bitfinex-derivatives","BNBF0:USTF0",1739305199065,1.35590586,628.82,628.03,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305199259,1.35590586,628.81,628.03,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305199459,1.35590586,628.8,628.03,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305199654,1.35590586,628.79,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739305199861,1.35590586,628.78,628.05,0.26856183]
["bitfinex-derivatives","BNBF0:USTF0",1739305200060,1.35590586,628.77,628.06,0.58675044]
["bitfinex-derivatives","BNBF0:USTF0",1739305200261,1.35590586,628.76,628.07,0.58674537]
["bitfinex-derivatives","BNBF0:USTF0",1739305200463,1.35590586,628.75,628.08,0.5867403]
["bitfinex-derivatives","BNBF0:USTF0",1739305200655,1.35590586,628.74,628.09,0.58673523]
["bitfinex-derivatives","BNBF0:USTF0",1739305200859,1.35590586,628.73,628.09,0.58673523]
["bitfinex-derivatives","BNBF0:USTF0",1739305201056,1.35590586,628.72,628.1,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305201259,1.35590586,628.71,628.1,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305201461,1.35590586,628.7,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1739305201661,1.35590586,628.69,628.12,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305201860,1.35590586,628.68,628.12,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305202059,1.35605535,628.67,628.12,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305202360,1.35605535,628.66,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1739305202665,1.35605535,628.65,628.14,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305202868,1.35605535,628.64,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739305203063,1.35605535,628.63,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739305203365,1.35605535,628.62,628.16,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305203560,1.35605535,628.61,628.16,0.26830953]
["bitfinex-derivatives","BNBF0:USTF0",1739305203765,1.35605535,628.6,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739305203965,1.35605535,628.59,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739305204159,1.35605535,628.58,628.18,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305204359,1.35605535,628.57,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1739305204565,1.35605535,628.56,628.2,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305204768,1.35605535,628.55,628.2,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305204965,6.26029168,629.69,628.2,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305205163,5.7431649,629.68,628.2,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305205359,1.67386147,629.67,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739305205558,1.67342378,629.66,628.22,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305205763,1.35579205,629.65,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1739305205962,1.35579205,629.64,628.24,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305206162,1.35579205,629.63,628.24,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305206364,1.67344396,629.62,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1739305206566,1.67344901,629.61,628.26,0.26820289]
["bitfinex-derivatives","BNBF0:USTF0",1739305206764,1.35579205,629.6,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1739305206965,1.6734591,629.59,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305207164,1.67346414,629.58,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305207366,1.67346919,629.57,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305207661,1.67347424,629.56,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305207862,1.35579205,629.55,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305208066,1.35579205,629.54,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305208266,1.35579205,629.53,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305208467,1.35579205,629.52,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305208667,1.35579205,629.51,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305208868,1.35579205,629.5,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305209167,1.35579205,629.49,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305209362,1.35579205,629.48,628.28,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305209563,1.35579205,629.47,628.28,0.58625058]
["bitfinex-derivatives","BNBF0:USTF0",1739305209767,1.35579205,629.46,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305209967,1.35579205,629.45,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210164,1.35579205,629.44,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210365,1.35579205,629.43,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210564,0.31768219,629.56,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210565,1.35579205,629.42,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210769,1.35579205,629.41,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305210970,1.35579205,629.4,628.29,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305211270,1.35579205,629.39,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739305211466,1.35579205,629.38,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305211670,1.35579205,629.37,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305211865,1.35579205,629.36,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212069,1.35579205,629.35,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212264,1.35579205,629.34,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212466,1.35579205,629.33,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212670,1.35579205,629.32,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212867,0.31768219,629.56,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305212868,1.35579205,629.31,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305213065,1.35579205,629.3,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305213269,1.35579205,629.29,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305213469,1.35579205,629.28,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305213664,1.35423411,629.27,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305213867,1.35423411,629.26,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305214067,1.35423411,629.25,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305214268,1.35423411,629.24,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305214467,1.35423411,629.23,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305214770,1.35423411,629.22,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305214969,1.35423411,629.21,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305215170,1.35423411,629.2,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305215374,1.35423411,629.19,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305215574,0.31768219,629.56,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305215774,1.35393983,629.55,628.31,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1739305216073,1.35393983,629.54,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739305216272,1.35393983,629.53,628.31,0.26833573]
["bitfinex-derivatives","BNBF0:USTF0",1739305216572,1.35393983,629.52,628.31,0.26833573]
["bitfinex-derivatives","BNBF0:USTF0",1739305216768,1.35393983,629.51,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739305216972,1.35393983,629.5,628.33,0.26833573]
["bitfinex-derivatives","BNBF0:USTF0",1739305217173,1.35393983,629.49,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1739305217371,1.35393983,629.48,628.35,0.26833573]
["bitfinex-derivatives","BNBF0:USTF0",1739305217573,0.31768723,629.55,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739305217773,1.35355886,629.54,628.37,0.26833573]
["bitfinex-derivatives","BNBF0:USTF0",1739305217971,1.35355886,629.53,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739305218168,0.31768723,629.55,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305218169,1.35355776,629.52,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305218367,1.35355776,629.51,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305218573,1.35355776,629.5,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305218770,1.35355776,629.49,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305218974,1.35355776,629.48,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305219170,1.35355776,629.47,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305219372,1.35355776,629.46,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305219576,1.35355776,629.45,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305219775,1.35319061,629.44,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305219977,1.35319061,629.43,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305220171,1.35319061,629.42,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305220374,1.35319061,629.41,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305220575,1.35319061,629.4,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305220775,1.35319061,629.39,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305221073,1.35319061,629.38,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305221377,1.35319061,629.37,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305221579,1.35319061,629.36,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305221774,1.35319061,629.35,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305222073,1.35319061,629.34,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305222279,1.35319061,629.33,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305222479,1.35319061,629.32,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305222678,1.35319061,629.31,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305222879,1.35319061,629.3,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305223186,0.31768723,629.55,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305223187,1.35319061,629.29,628.37,0.26818209]
["bitfinex-derivatives","BNBF0:USTF0",1739305223478,0.31768723,629.55,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305223479,1.35319061,629.28,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305223679,1.35319061,629.27,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305223876,1.35345912,629.26,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305224175,1.35345912,629.25,628.39,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305224381,1.35345912,629.24,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305224572,1.35345912,629.23,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305224775,1.35345912,629.22,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305224980,1.35345912,629.21,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305225179,1.35345912,629.2,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305225378,1.35345912,629.19,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305225573,1.35345912,629.18,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305225776,1.35345912,629.17,628.39,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305225976,1.35345912,629.16,628.4,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305226177,1.35345912,629.15,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305226378,1.35355331,629.14,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305226576,0.31768723,629.55,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1739305226577,1.35355331,629.13,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305226777,1.35355331,629.12,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305226975,1.35355331,629.11,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305227180,1.35355331,629.1,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305227380,1.35355331,629.09,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305227580,1.35355331,629.08,628.38,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305227881,1.35356036,629.07,628.39,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305228179,1.35356036,629.06,628.4,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305228377,1.35356036,629.05,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305228578,1.35356036,629.04,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305228774,1.35356036,629.03,628.37,0.26811188]
["bitfinex-derivatives","BNBF0:USTF0",1739305228979,1.35356036,629.02,627.95,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305229179,1.35356036,629.01,627.96,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305229380,1.35356036,629.0,627.96,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305229576,1.35356036,628.99,627.96,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305229775,1.35356036,628.98,627.96,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305230076,1.35384074,628.97,627.96,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305230277,1.35384074,628.96,627.89,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305230479,1.35384074,628.95,627.9,0.26821713]
["bitfinex-derivatives","BNBF0:USTF0",1739305230677,1.35384074,628.94,627.88,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305230880,1.35384074,628.93,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305231081,1.35384074,628.92,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305231376,1.35384074,628.91,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305231580,1.35384074,628.9,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305231781,1.35384074,628.89,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305231973,1.35384074,628.88,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232175,1.35384074,628.87,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232379,1.35384074,628.86,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232575,2.90299242,629.4,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232576,1.35384074,628.85,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232778,1.35384074,628.84,627.89,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305232976,1.35384074,628.83,627.9,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305233280,1.35384074,628.83,627.62,1.66115732]
["bitfinex-derivatives","BNBF0:USTF0",1739305233281,1.35384074,628.82,627.91,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305233481,1.35384074,628.81,627.63,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305233677,1.35384074,628.8,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739305233881,1.35384074,628.79,627.65,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305234081,1.35384074,628.78,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739305234282,1.35308843,628.77,627.67,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305234483,1.35308843,628.76,627.67,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305234678,1.35308843,628.75,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739305234880,1.35308843,628.74,627.69,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305235083,1.35308843,628.73,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1739305235279,1.35308843,628.72,627.71,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305235485,1.35308843,628.71,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739305235685,1.35308843,628.7,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305235884,1.35308843,628.69,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236088,1.35308843,628.68,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236387,1.35308843,628.67,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236587,1.35308843,628.66,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236787,9.15907739,629.36,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236788,1.35308843,628.65,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305236984,1.35308843,628.64,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305237286,1.35308843,628.63,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305237488,1.35308843,628.62,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305237787,1.35308843,628.61,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305237987,1.35308843,628.6,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305238183,1.35308843,628.59,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305238387,1.35308843,628.58,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305238587,1.35308843,628.57,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305238888,1.35308843,628.56,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239089,1.35308843,628.55,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239288,6.25608497,629.33,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239289,1.35308843,628.54,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239490,1.35308843,628.53,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239790,1.35308843,628.52,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305239983,1.35308843,628.51,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305240186,1.35308843,628.5,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305240386,1.35308843,628.49,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305240587,1.35308843,628.48,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305240784,1.35308843,628.47,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305241091,1.35308843,628.46,627.73,0.26844264]
["bitfinex-derivatives","BNBF0:USTF0",1739305241292,1.35308843,628.45,627.74,0.26865619]
["bitfinex-derivatives","BNBF0:USTF0",1739305241487,1.35308843,628.44,627.74,0.26865619]
["bitfinex-derivatives","BNBF0:USTF0",1739305241689,1.35308843,628.43,627.75,0.26865619]
["bitfinex-derivatives","BNBF0:USTF0",1739305241891,1.35042101,628.42,627.76,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305242091,1.35042101,628.41,627.77,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305242392,1.35014987,628.4,627.78,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305242587,1.35014987,628.39,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305242892,1.35014987,628.38,627.74,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305243093,4.06930848,629.27,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305243295,0.31783869,629.25,627.74,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305243494,5.71178337,629.24,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305243694,7.89855986,629.23,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305243893,0.3178589,629.21,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305244096,5.71147097,629.2,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305244289,0.31787405,629.18,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305244494,5.71147097,629.17,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305244696,0.31788921,629.15,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305244895,1.64216249,629.14,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305245098,5.71147097,629.13,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305245395,5.71147097,629.12,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305245596,5.71147097,629.11,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305245794,0.31791953,629.09,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305245993,5.41906848,629.08,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305246193,5.73699812,629.07,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305246393,6.02940566,629.06,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305246594,6.02941072,629.05,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305246795,6.02941577,629.04,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305247093,6.02942082,629.03,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305247397,6.02942588,629.02,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305247590,6.02943093,629.01,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305247794,6.02943599,629.0,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305247999,1.96013256,628.99,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305248196,1.96013762,628.98,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305248398,1.34976,628.97,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305248594,1.34976,628.96,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305248791,1.34976,628.95,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305248999,1.34976,628.94,627.73,0.26868896]
["bitfinex-derivatives","BNBF0:USTF0",1739305249199,1.66776041,628.93,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739305249399,1.66776546,628.92,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305249597,1.66777052,628.91,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305249800,1.66777558,628.9,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305250000,1.34976,628.89,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305250300,1.34976,628.88,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305250498,0.31801558,628.9,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305250701,1.3479386,628.89,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305250899,1.3479386,628.88,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305251101,1.3479386,628.87,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305251298,1.3479386,628.86,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305251498,1.3479386,628.85,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305251700,1.3479386,628.84,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305251899,1.3479386,628.83,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305252097,1.3479386,628.82,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305252401,1.3479386,628.81,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305252603,1.3479386,628.8,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305252904,1.3479386,628.79,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305253099,1.3479386,628.78,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305253303,1.3479386,628.77,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305253603,1.66602499,628.76,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305253797,1.66603005,628.75,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305254001,1.3479386,628.74,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305254202,1.3479386,628.73,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305254398,1.3479386,628.72,627.73,0.2686964]
["bitfinex-derivatives","BNBF0:USTF0",1739305254598,1.3479386,628.71,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739305254798,1.3479386,628.7,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305254997,1.3479386,628.69,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305255202,1.3479386,628.68,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305255400,1.3479386,628.67,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305255600,1.3479386,628.66,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305255799,1.3479386,628.65,627.73,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305256005,1.3479386,628.64,627.1,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305256204,1.3479386,628.63,627.21,1.66216232]
["bitfinex-derivatives","BNBF0:USTF0",1739305256404,1.3479386,628.62,627.22,0.58782006]
["bitfinex-derivatives","BNBF0:USTF0",1739305256605,1.3479386,628.61,627.23,0.58781497]
["bitfinex-derivatives","BNBF0:USTF0",1739305256801,1.3479386,628.6,627.24,0.58780989]
["bitfinex-derivatives","BNBF0:USTF0",1739305257008,1.3479386,628.59,627.25,0.58780481]
["bitfinex-derivatives","BNBF0:USTF0",1739305257203,1.3479386,628.58,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1739305257405,1.3479386,628.57,627.28,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305257603,1.3479386,628.56,627.28,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305257802,1.3479386,628.55,627.29,0.58778448]
["bitfinex-derivatives","BNBF0:USTF0",1739305258002,1.3479386,628.54,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739305258203,0.31809145,628.75,627.32,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305258406,1.34533995,628.74,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1739305258604,1.34533995,628.73,627.35,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305258800,1.3449639,628.72,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739305259007,1.3449639,628.71,627.38,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305259209,1.3449639,628.7,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1739305259407,1.3449639,628.69,627.41,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305259602,1.3449639,628.68,627.41,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305259802,1.3449639,628.67,627.41,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305260006,1.3449639,628.66,627.41,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305260211,1.3449639,628.65,627.41,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305260406,0.31809145,628.75,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739305260407,1.34467546,628.64,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739305260606,1.34467546,628.63,627.44,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305260812,1.34467546,628.62,627.44,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305261005,1.34467546,628.61,627.44,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305261208,1.34467546,628.6,627.44,0.26895268]
["bitfinex-derivatives","BNBF0:USTF0",1739305261512,1.34467546,628.59,627.45,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305261712,1.34467546,628.58,627.44,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305262012,1.34467546,628.57,627.45,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305262210,1.34467546,628.56,627.44,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305262412,1.34467546,628.55,627.45,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305262606,1.34467546,628.54,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1739305262812,1.34467546,628.53,627.48,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305263013,1.34467546,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1739305263312,1.34467546,628.51,627.5,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305263512,1.34467546,628.5,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739305263711,1.34467546,628.49,627.52,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305263911,1.34467546,628.48,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739305264213,1.34467546,628.47,627.54,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305264410,1.34467546,628.46,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1739305264611,1.34467546,628.45,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305264807,1.34467546,628.44,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305265005,1.34467546,628.43,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305265211,1.34467546,628.42,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305265410,1.34467546,628.41,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305265613,1.34467546,628.4,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305265912,1.34467546,628.39,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266111,1.34518649,628.38,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266309,0.31809145,628.75,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266310,1.34518649,628.37,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266513,1.34518649,628.36,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266713,1.34518649,628.35,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305266915,1.34518649,628.34,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305267114,1.34518649,628.33,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305267316,1.34518649,628.32,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305267518,1.34518649,628.31,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305267717,1.34518649,628.3,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305267913,1.34518649,628.29,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305268120,1.34518649,628.28,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305268320,1.34518649,628.27,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305268513,1.34518649,628.26,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305268718,1.34518649,628.25,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305268916,1.34518649,628.24,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305269113,1.34518649,628.23,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305269319,1.34518649,628.22,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305269515,1.34518649,628.21,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305269719,1.34518649,628.2,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305270016,1.34518649,628.19,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305270319,1.34518649,628.18,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305270521,1.34518649,628.17,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305270718,1.34518649,628.16,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305270920,1.34518649,628.15,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305271118,1.34518649,628.14,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305271321,1.34518649,628.13,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305271521,1.34518649,628.12,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305271722,1.34518649,628.11,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305271919,1.34518649,628.1,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305272119,1.34518649,628.09,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305272316,1.34518649,628.08,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305272619,1.34518649,628.07,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305272817,1.34518649,628.06,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273016,0.31809145,628.75,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273017,1.34518649,628.05,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273223,1.34518649,628.04,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273423,1.34518649,628.03,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273723,1.34518649,628.02,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305273917,1.34518649,628.01,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305274121,1.34691794,628.0,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305274319,1.34691794,627.99,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305274519,1.34691794,627.98,627.56,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305274723,1.34691794,627.97,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305274924,1.34691794,627.96,627.61,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305275126,1.34691794,627.95,627.61,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305275322,1.34691794,627.94,627.61,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305275525,1.34691794,627.93,627.61,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305275725,1.34691794,627.92,627.61,0.26889868]
["bitfinex-derivatives","BNBF0:USTF0",1739305275929,1.34691794,627.91,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305276122,1.34691794,627.9,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305276322,1.34691794,627.89,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305276528,1.34691794,627.88,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305276726,1.34691794,627.87,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305276928,1.34691794,627.86,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305277122,1.34691794,627.85,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305277327,1.34691794,627.84,627.6,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305277526,1.34691794,627.83,627.3,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305277728,1.34691794,627.82,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305277931,1.34691794,627.81,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305278230,1.34691794,627.8,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305278526,1.34691794,627.79,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305278726,1.34691794,627.78,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305278926,1.34691794,627.77,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305279127,1.34691794,627.76,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305279333,1.34691794,627.75,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305279526,1.34691794,627.74,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305279731,1.34691794,627.73,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305279926,1.34691794,627.72,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305280131,1.34691794,627.71,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305280331,1.34691794,627.7,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305280530,1.34691794,627.69,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305280729,1.34691794,627.68,627.31,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305280933,1.34691794,627.67,626.95,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305281134,1.34691794,627.66,626.96,0.58880788]
["bitfinex-derivatives","BNBF0:USTF0",1739305281335,1.34691794,627.65,626.97,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305281529,1.34691794,627.64,626.97,0.26980827]
["bitfinex-derivatives","BNBF0:USTF0",1739305281731,1.34691794,627.63,626.98,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305281932,1.34691794,627.62,626.99,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305282132,1.34859562,627.61,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1739305282337,1.34859562,627.6,627.01,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305282532,1.34859562,627.59,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1739305282734,1.34859562,627.58,627.03,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305282940,1.34859562,627.57,627.03,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305283240,1.34859562,627.56,627.04,0.58867116]
["bitfinex-derivatives","BNBF0:USTF0",1739305283440,4.04523601,628.69,627.05,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305283634,7.86665163,628.68,627.06,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305283833,7.86665163,628.67,627.06,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305284032,7.86665163,628.66,627.07,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305284238,7.86665163,628.65,627.08,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305284432,7.86665163,628.64,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1739305284632,8.1848038,628.63,627.11,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305284837,8.1848038,628.63,627.12,0.58863047]
["bitfinex-derivatives","BNBF0:USTF0",1739305284838,8.18480886,628.62,627.12,0.58863047]
["bitfinex-derivatives","BNBF0:USTF0",1739305285138,8.18481392,628.61,627.13,0.58862539]
["bitfinex-derivatives","BNBF0:USTF0",1739305285337,8.18481898,628.6,627.14,0.5886203]
["bitfinex-derivatives","BNBF0:USTF0",1739305285534,5.68706035,628.59,627.15,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305285839,8.18483185,628.58,627.16,0.58861013]
["bitfinex-derivatives","BNBF0:USTF0",1739305286042,8.18483692,628.57,627.17,0.58860505]
["bitfinex-derivatives","BNBF0:USTF0",1739305286335,8.18484198,628.56,627.18,0.58859996]
["bitfinex-derivatives","BNBF0:USTF0",1739305286534,8.18484198,628.56,626.87,1.66320829]
["bitfinex-derivatives","BNBF0:USTF0",1739305286535,8.18484704,628.55,627.19,0.58859488]
["bitfinex-derivatives","BNBF0:USTF0",1739305286738,7.57411188,628.54,627.2,0.5885898]
["bitfinex-derivatives","BNBF0:USTF0",1739305286934,7.57411188,628.53,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305287133,4.25227426,628.52,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305287334,1.34928184,628.51,627.22,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305287536,1.34928184,628.5,627.23,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305287736,1.34928184,628.49,627.24,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288040,1.34928184,628.48,627.25,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288242,0.31819266,628.55,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288243,1.34928184,628.47,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288440,1.34928184,628.46,627.22,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288642,1.34928184,628.45,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288943,0.31819266,628.55,627.21,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305288944,1.34928184,628.44,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1739305289244,1.34928184,628.43,627.23,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305289541,1.34928184,628.42,627.23,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305289738,1.35285478,628.41,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739305289933,1.35285478,628.4,627.26,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305290135,1.35285478,628.39,627.26,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305290336,1.35285478,628.38,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1739305290537,1.35285478,628.37,627.28,0.26971225]
["bitfinex-derivatives","BNBF0:USTF0",1739305290737,1.35285478,628.36,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1739305290940,1.35285478,628.35,627.28,0.26946094]
["bitfinex-derivatives","BNBF0:USTF0",1739305291141,1.35285478,628.34,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739305291444,0.31819266,628.55,627.3,0.26946094]
["bitfinex-derivatives","BNBF0:USTF0",1739305291445,1.35285478,628.33,627.3,0.26946094]
["bitfinex-derivatives","BNBF0:USTF0",1739305291644,1.35328508,628.32,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1739305291840,1.35328508,628.31,627.32,0.26946094]
["bitfinex-derivatives","BNBF0:USTF0",1739305292145,1.35328508,628.3,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739305292344,1.35328508,628.29,627.34,0.26946094]
["bitfinex-derivatives","BNBF0:USTF0",1739305292545,1.35328508,628.28,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739305292746,0.31819266,628.55,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739305292747,1.35328508,628.27,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739305292948,1.35328508,628.26,627.36,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305293246,1.35328508,628.25,627.36,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305293447,1.35328508,628.24,627.36,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305293647,1.35328508,628.23,627.36,0.58843932]
["bitfinex-derivatives","BNBF0:USTF0",1739305293847,1.35328508,628.22,627.37,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305294149,1.35328508,628.21,627.37,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305294348,1.35328508,628.2,627.37,0.2696431]
["bitfinex-derivatives","BNBF0:USTF0",1739305294549,1.35328508,628.19,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1739305294849,1.35328508,628.18,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305295043,1.35328508,628.17,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305295249,1.35328508,628.16,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305295450,1.35328508,628.15,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305295645,1.35328508,628.14,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305295850,1.35328508,628.13,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305296045,1.35328508,628.12,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305296249,1.35328508,628.11,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305296446,1.35328508,628.1,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305296651,1.35328508,628.09,627.37,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305296847,1.35328508,628.08,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1739305297049,1.35328508,628.07,627.39,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305297353,1.35328508,628.06,627.39,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305297551,1.35328508,628.05,627.39,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305297752,1.35328508,628.04,627.39,0.58857245]
["bitfinex-derivatives","BNBF0:USTF0",1739305297951,1.35328508,628.03,627.4,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305298149,1.35328508,628.02,627.4,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1739305298351,1.35328508,628.01,627.41,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305298655,1.35328508,628.0,627.4,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305298952,1.35328508,627.99,627.41,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305299151,1.35328508,627.98,627.4,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305299452,1.35328508,627.97,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1739305299653,1.35328508,627.96,627.42,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305299952,1.35328508,627.95,627.42,0.26971621]
["bitfinex-derivatives","BNBF0:USTF0",1739305300155,1.35328508,627.94,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739305300353,1.35328508,627.93,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305300554,1.35328508,627.92,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305300754,1.35328508,627.91,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305301049,1.35328508,627.9,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305301249,1.35328508,627.89,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305301452,1.35328508,627.88,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305301653,1.35328508,627.87,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305301849,1.35328508,627.86,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305302055,1.35328508,627.85,627.44,0.26956661]
["bitfinex-derivatives","BNBF0:USTF0",1739305302356,1.35328508,627.84,627.45,0.58842465]
["bitfinex-derivatives","BNBF0:USTF0",1739305302557,1.35328508,627.83,627.46,0.58841957]
["bitfinex-derivatives","BNBF0:USTF0",1739305302856,1.35328508,627.82,627.47,0.58841449]
["bitfinex-derivatives","BNBF0:USTF0",1739305303053,1.35328508,627.81,627.48,0.58840941]
["bitfinex-derivatives","BNBF0:USTF0",1739305303356,1.35328508,627.8,627.49,0.58840433]
["bitfinex-derivatives","BNBF0:USTF0",1739305303550,1.35328508,627.79,627.5,0.58839925]
["bitfinex-derivatives","BNBF0:USTF0",1739305303754,1.35328508,627.78,627.51,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305303953,1.35520468,627.77,627.51,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305304255,4.0652517,629.37,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1739305304456,0.31778819,629.35,627.53,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305304656,1.64760365,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739305304850,0.31778819,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739305304851,1.64760365,629.33,627.55,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305305052,0.31780839,629.31,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1739305305254,1.64760365,629.3,627.57,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305305450,0.31782354,629.28,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1739305305650,1.64760365,629.27,627.59,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305305956,0.31783869,629.25,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739305306258,1.64760365,629.24,627.61,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305306456,0.31785385,629.22,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1739305306649,7.90223037,629.21,627.63,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305306854,0.317869,629.19,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739305307054,7.60981531,629.18,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1739305307255,7.90223037,629.17,627.65,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305307453,7.90223037,629.16,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739305307656,8.22011958,629.15,627.67,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305307853,7.90223037,629.14,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739305308057,7.90223037,629.13,627.69,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305308258,7.90223037,629.12,627.69,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305308453,7.60981531,629.11,627.69,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305308654,7.90223037,629.1,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1739305308856,7.92773484,629.09,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1739305309157,7.60981531,629.08,627.71,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305309360,5.42044029,629.07,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739305309554,1.35518859,629.06,627.73,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305309758,1.35518859,629.05,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1739305310062,1.35518859,629.04,627.75,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305310254,1.35518859,629.03,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1739305310459,1.35518859,629.02,627.77,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305310659,1.35518859,629.01,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1739305310859,1.35518859,629.0,627.79,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305311056,1.35518859,628.99,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305311256,1.35518859,628.98,627.81,0.26967416]
["bitfinex-derivatives","BNBF0:USTF0",1739305311457,1.35518859,628.97,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305311758,1.35518859,628.96,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305311963,1.35518859,628.95,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305312163,1.35518859,628.94,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305312363,1.35518859,628.93,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305312563,1.35518859,628.92,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305312865,1.35518859,628.91,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305313064,1.35518859,628.9,627.81,0.2693329]
["bitfinex-derivatives","BNBF0:USTF0",1739305313260,6.25462672,629.04,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305313261,1.35518859,628.89,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305313462,6.25462672,629.04,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305313463,1.35518859,628.88,627.82,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305313661,1.35518859,628.87,627.83,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305313864,1.35518859,628.86,627.81,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305314063,2.18937502,629.02,627.82,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305314265,1.67161971,629.01,627.81,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305314466,1.35365975,629.0,627.82,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305314667,1.35347325,628.99,627.81,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305314969,1.35347325,628.98,627.82,0.26912588]
["bitfinex-derivatives","BNBF0:USTF0",1739305315164,1.35347325,628.97,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1739305315469,1.35347325,628.96,627.81,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305315668,1.35347325,628.95,627.81,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305315872,1.35347325,628.94,627.81,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305316072,1.35347325,628.93,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1739305316265,1.35347325,628.92,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305316469,1.35347325,628.91,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305316666,1.35347325,628.9,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305316868,1.35347325,628.89,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305317071,1.35347325,628.88,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305317268,1.35347325,628.87,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305317473,1.35347325,628.86,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305317673,1.35347325,628.85,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305317972,1.35347325,628.84,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305318173,1.35347325,628.83,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305318371,1.35347325,628.82,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305318573,1.35347325,628.81,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305318873,1.35347325,628.8,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305319075,1.35347325,628.79,627.84,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305319373,1.35347325,628.78,627.85,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305319574,1.35347325,628.77,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305319770,1.35347325,628.76,627.84,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305319975,1.35347325,628.75,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305320174,1.35347325,628.74,627.84,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305320376,1.35347325,628.73,627.85,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305320576,1.35347325,628.72,627.86,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305320770,1.35347325,628.71,627.87,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305321077,1.35347325,628.7,627.88,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305321271,1.35347325,628.69,627.83,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305321473,1.35347325,628.68,627.84,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305321774,1.35198426,628.67,627.85,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305321977,1.35198426,628.66,627.85,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305322175,1.35169484,628.65,627.86,0.26913539]
["bitfinex-derivatives","BNBF0:USTF0",1739305322372,1.35169484,628.64,627.87,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305322678,1.35169484,628.63,627.88,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305322873,1.35169484,628.62,627.83,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305323072,1.35169484,628.61,627.84,0.58760507]
["bitfinex-derivatives","BNBF0:USTF0",1739305323275,1.35169484,628.6,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305323476,1.35169484,628.59,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305323772,1.35169484,628.58,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305323975,1.35169484,628.57,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305324176,1.35169484,628.56,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305324372,0.31795996,629.01,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305324373,1.35169484,628.55,627.85,0.26905258]
["bitfinex-derivatives","BNBF0:USTF0",1739305324572,1.35169484,628.54,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305324777,1.35169484,628.53,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305324979,1.35169484,628.52,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305325173,1.35169484,628.51,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305325375,1.35169484,628.5,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305325579,1.35169484,628.49,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305325781,1.35169484,628.48,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305325983,1.35089117,628.47,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305326184,1.35089117,628.46,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305326384,1.35089117,628.45,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305326583,1.35089117,628.44,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305326778,1.35089117,628.43,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305326981,1.35089117,628.42,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305327179,1.35089117,628.41,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305327385,1.35089117,628.4,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305327584,1.35089117,628.39,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305327778,1.35089117,628.38,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305327980,1.35089117,628.37,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305328178,1.35089117,628.36,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305328384,1.35089117,628.35,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305328579,1.35089117,628.34,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305328783,1.35089117,628.33,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305328981,1.35089117,628.32,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305329185,1.35089117,628.31,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305329381,1.35089117,628.3,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305329581,1.35089117,628.29,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305329784,1.35089117,628.28,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305329982,1.35048534,628.27,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305330185,1.35048534,628.26,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305330384,1.35051489,628.25,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305330585,1.35051489,628.24,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305330789,1.35051489,628.23,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305330988,1.35051489,628.22,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305331191,4.05417083,628.91,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305331192,1.35051489,628.21,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305331490,1.35051489,628.2,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305331687,1.35051489,628.19,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305331884,1.35051489,628.18,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305332087,1.35051489,628.17,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305332385,1.35051489,628.16,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305332590,1.35051489,628.15,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305332889,1.35051489,628.14,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305333085,1.35051489,628.13,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305333289,1.35051489,628.12,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305333490,1.35051489,628.11,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305333689,1.35051489,628.1,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305333891,1.35051489,628.09,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305334186,1.35051489,628.08,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305334392,1.35051489,628.07,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305334691,1.35051489,628.06,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305334891,1.35051489,628.05,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305335091,1.35051489,628.04,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305335286,1.35051489,628.03,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305335487,1.34996137,628.02,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305335695,0.31795996,629.01,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305335993,1.3499552,629.0,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305336187,1.3499552,628.99,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305336385,1.3499552,628.98,627.85,0.26929559]
["bitfinex-derivatives","BNBF0:USTF0",1739305336590,1.3499552,628.97,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305336788,1.3499552,628.96,627.86,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305336990,1.3499552,628.95,627.87,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305337187,1.3499552,628.94,627.85,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305337388,1.3499552,628.94,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1739305337389,1.3499552,628.93,627.88,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305337689,1.3499552,628.92,627.89,0.58739639]
["bitfinex-derivatives","BNBF0:USTF0",1739305337892,1.3499552,628.91,627.9,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305338093,1.3499436,628.9,627.9,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305338292,1.3499436,628.89,627.9,0.26886926]
["bitfinex-derivatives","BNBF0:USTF0",1739305338492,1.3499436,628.88,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305338687,1.3499436,628.87,627.9,0.26865131]
["bitfinex-derivatives","BNBF0:USTF0",1739305338890,1.3499436,628.86,627.9,0.26865131]
["bitfinex-derivatives","BNBF0:USTF0",1739305339095,1.3499436,628.85,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305339292,1.3499436,628.84,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305339488,1.3499436,628.83,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305339688,1.3499436,628.82,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305339888,1.3499436,628.81,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305340094,1.3499436,628.8,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305340389,1.3499436,628.79,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305340593,1.3499436,628.78,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305340793,1.3499436,628.77,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305341091,1.3499436,628.76,627.9,0.26865736]
["bitfinex-derivatives","BNBF0:USTF0",1739305341290,1.3499436,628.75,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305341594,1.3499436,628.74,627.9,0.26865779]
["bitfinex-derivatives","BNBF0:USTF0",1739305341795,1.3499436,628.73,627.9,0.26865779]
["bitfinex-derivatives","BNBF0:USTF0",1739305341996,1.3499436,628.72,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305342196,1.3499436,628.71,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305342391,1.3499436,628.7,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305342593,1.3499436,628.69,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305342790,1.3499436,628.68,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305343095,1.3499436,628.67,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305343297,1.3499436,628.66,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305343497,1.3499436,628.65,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305343690,1.3499436,628.64,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305343890,1.3499436,628.63,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305344094,1.3499436,628.62,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305344296,1.3499436,628.61,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305344490,1.3499436,628.6,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305344694,1.3499436,628.59,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305344990,1.3499436,628.58,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305345193,1.3499436,628.57,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305345394,1.3499436,628.56,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305345590,1.3499436,628.55,627.9,0.26869498]
["bitfinex-derivatives","BNBF0:USTF0",1739305345792,1.3499436,628.54,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305345994,1.3499436,628.53,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305346299,1.35425408,628.52,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305346498,1.35425408,628.51,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305346798,1.35425408,628.5,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305346993,1.35425408,628.49,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305347297,1.35425408,628.48,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305347499,1.35425408,628.47,627.9,0.26864574]
["bitfinex-derivatives","BNBF0:USTF0",1739305347699,1.35425408,628.46,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305347898,1.35425408,628.45,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305348102,1.35425408,628.44,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305348300,0.31795996,629.01,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305348497,1.35464335,629.0,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305348697,1.35464335,628.99,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305348901,1.35464335,628.98,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305349093,1.35464335,628.97,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305349297,1.35464335,628.96,627.9,0.26871314]
["bitfinex-derivatives","BNBF0:USTF0",1739305349596,1.35464335,628.95,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305349793,1.35464335,628.94,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305349997,1.35464335,628.93,627.9,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305350200,1.35464335,628.92,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305350395,1.35464335,628.91,627.9,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305350700,1.35464335,628.9,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305350908,1.35464335,628.89,627.9,1.45308567]
["bitfinex-derivatives","BNBF0:USTF0",1739305351094,1.35464335,628.88,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305351299,1.35464335,628.87,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305351502,1.35464335,628.86,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305351699,1.35464335,628.85,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305351896,1.35464335,628.84,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305352102,1.35464335,628.83,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305352398,1.35464335,628.82,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305352603,1.35464335,628.81,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305352798,1.35464335,628.8,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305353002,1.35464335,628.79,627.91,0.26862865]
["bitfinex-derivatives","BNBF0:USTF0",1739305353202,1.35464335,628.78,627.9,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305353403,1.35464335,628.77,627.91,0.26886958]
["bitfinex-derivatives","BNBF0:USTF0",1739305353702,1.35464335,628.76,627.91,0.26886958]
["bitfinex-derivatives","BNBF0:USTF0",1739305353903,1.35464335,628.75,627.91,0.26886958]
["bitfinex-derivatives","BNBF0:USTF0",1739305354098,1.35464335,628.74,627.9,0.26886958]
["bitfinex-derivatives","BNBF0:USTF0",1739305354299,1.35464335,628.73,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305354501,1.35464335,628.72,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305354702,1.35464335,628.71,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305354903,1.35464335,628.7,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305355198,1.35689929,628.69,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305355404,1.35689929,628.68,627.9,0.26878051]
["bitfinex-derivatives","BNBF0:USTF0",1739305355605,1.35689929,628.67,627.9,0.26878051]
["bitfinex-derivatives","BNBF0:USTF0",1739305355800,1.35689929,628.66,627.9,0.26878051]
["bitfinex-derivatives","BNBF0:USTF0",1739305356006,1.35689929,628.65,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305356207,1.35689929,628.64,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305356407,1.35689929,628.63,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305356611,1.35689929,628.62,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305356808,1.35689929,628.61,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305357008,1.35689929,628.6,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305357201,1.35689929,628.59,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305357401,1.35689929,628.58,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305357604,1.35689929,628.57,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305357805,1.35689929,628.56,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305358003,1.35689929,628.55,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305358207,1.35689929,628.54,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305358510,1.35689929,628.53,627.9,0.26879143]
["bitfinex-derivatives","BNBF0:USTF0",1739305358709,1.35689929,628.52,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305359009,1.35689929,628.51,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305359309,1.35689929,628.5,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305359610,1.35689929,628.49,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305359808,1.35689929,628.48,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305360108,1.35689929,628.47,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305360309,1.35689929,628.46,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305360508,1.35689929,628.45,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305360704,1.35689929,628.44,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305360904,1.35689929,628.43,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305361107,1.35689929,628.42,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305361307,1.35689929,628.41,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305361606,1.35689929,628.4,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305361804,1.35689929,628.39,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305362007,1.35689929,628.38,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305362205,1.35689929,628.37,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305362506,1.35689929,628.36,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305362707,1.35689929,628.35,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305362911,1.35689929,628.34,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305363110,1.36077004,628.33,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305363302,1.36077004,628.32,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305363507,1.36100701,628.31,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305363705,1.36100701,628.3,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305363905,1.36100701,628.29,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305364109,1.36100701,628.28,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305364305,1.36100701,628.27,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305364611,1.36100701,628.26,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305364809,1.36100701,628.25,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365010,1.36100701,628.24,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365206,1.36100701,628.23,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365410,1.36100701,628.22,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365608,0.31795996,629.01,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365609,1.36100701,628.21,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305365812,1.36100701,628.2,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305366112,1.36100701,628.19,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305366307,1.36100701,628.18,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305366509,1.36100701,628.17,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305366705,1.36100701,628.16,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305366907,1.36100701,628.15,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305367114,1.36100701,628.14,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305367305,1.36158434,628.13,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305367506,1.36158434,628.12,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305367710,1.36158434,628.11,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305367912,1.36158434,628.1,627.9,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1739305368110,1.36158434,628.09,627.91,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305368415,1.36158434,628.08,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305368608,1.36158434,628.07,627.91,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305368814,1.36158434,628.06,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305369013,1.36158434,628.05,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305369213,1.36158434,628.04,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305369408,1.36149486,628.03,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305369610,1.36149486,628.02,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305369809,1.36149486,628.01,627.9,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1739305370012,1.36149486,628.0,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305370210,1.36149486,627.99,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305370408,1.36149486,627.98,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305370610,1.36149486,627.97,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305370812,1.36149486,627.96,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305371009,2.91242503,628.85,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305371010,2.91242503,628.85,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305371208,1.36149464,628.84,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305371413,1.36149464,628.83,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305371613,1.36149464,628.82,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305371812,1.36149464,628.81,627.92,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305372011,1.36149464,628.8,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305372214,2.91242503,628.98,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305372215,1.36149464,628.79,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305372415,1.36149464,628.78,627.9,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305372611,1.36149464,628.77,627.91,0.26882295]
["bitfinex-derivatives","BNBF0:USTF0",1739305372915,1.36149464,628.76,627.92,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305373115,1.36149464,628.75,627.93,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305373416,1.36149464,628.74,627.94,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305373610,1.36149464,628.73,627.9,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305373814,1.36149464,628.73,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305373815,1.36149464,628.72,627.95,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305374115,1.36149464,628.71,627.96,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305374315,1.36149464,628.7,627.9,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305374616,1.36149464,628.69,627.91,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305374818,1.36149464,628.68,627.9,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305375014,1.36149464,628.67,627.91,0.26865209]
["bitfinex-derivatives","BNBF0:USTF0",1739305375316,1.36149464,628.67,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305375317,1.36149464,628.66,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305375509,1.36149464,628.65,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305375712,7.64520042,628.64,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305376017,7.64520042,628.63,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305376316,1.36149464,628.62,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305376509,1.36149464,628.61,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305376714,1.36149464,628.6,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305376915,1.36149464,628.59,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305377118,1.36149464,628.58,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305377311,1.36149464,628.57,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305377515,1.36149464,628.56,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305377712,1.36149464,628.55,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305377911,1.36149464,628.54,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305378116,1.36149464,628.53,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305378312,1.36149464,628.52,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305378513,1.36149464,628.51,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305378713,1.36149464,628.5,627.9,0.2687141]
["bitfinex-derivatives","BNBF0:USTF0",1739305379019,1.36149464,628.49,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305379313,1.36149464,628.48,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305379518,1.36149464,628.47,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305379818,1.36152077,628.46,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305380016,1.36152077,628.45,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305380218,1.36151439,628.44,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305380413,1.36151439,628.43,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305380717,1.36151439,628.42,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305381018,1.36151439,628.41,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305381317,1.36149777,628.4,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305381512,1.36149777,628.39,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305381717,1.36149777,628.38,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305381912,1.36149777,628.37,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305382115,2.19945993,628.77,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305382116,1.36149777,628.36,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305382319,1.36149777,628.35,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305382518,1.36149777,628.34,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305382819,1.36149777,628.33,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383122,2.19945993,628.77,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383123,1.36149777,628.32,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383320,1.36144604,628.31,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383513,1.36144604,628.3,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383712,1.36144604,628.29,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305383917,1.36144604,628.28,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305384118,1.36144604,628.27,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305384319,1.36144604,628.26,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305384520,1.36144604,628.25,627.9,0.26867952]
["bitfinex-derivatives","BNBF0:USTF0",1739305384720,1.36144604,628.24,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305385024,1.36144604,628.23,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305385223,1.36144604,628.22,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305385420,1.36144604,628.21,627.7,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305385624,1.36144604,628.2,627.71,0.26909742]
["bitfinex-derivatives","BNBF0:USTF0",1739305385825,1.36144604,628.19,627.71,0.26909742]
["bitfinex-derivatives","BNBF0:USTF0",1739305386124,1.36144604,628.18,627.72,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305386317,1.36144604,628.17,627.71,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305386519,1.36144604,628.16,627.72,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305386824,1.36144604,628.15,627.73,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305387016,1.36144604,628.14,627.71,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305387222,1.36144604,628.13,627.72,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305387420,1.36144604,628.12,627.71,0.26901019]
["bitfinex-derivatives","BNBF0:USTF0",1739305387724,1.36144604,628.11,627.7,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305387924,0.31795996,629.01,627.71,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305387925,1.36111443,628.1,627.71,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305388124,1.36111443,628.09,627.71,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305388425,1.36111443,628.08,627.71,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305388625,1.36111443,628.07,627.71,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305388822,1.36111443,628.06,627.6,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305389018,1.36111443,628.05,627.61,0.58770273]
["bitfinex-derivatives","BNBF0:USTF0",1739305389218,1.36111443,628.04,627.62,0.58769765]
["bitfinex-derivatives","BNBF0:USTF0",1739305389417,1.36111443,628.03,627.63,0.58769258]
["bitfinex-derivatives","BNBF0:USTF0",1739305389619,1.36109122,628.02,627.64,0.5876875]
["bitfinex-derivatives","BNBF0:USTF0",1739305389820,1.36109122,628.01,627.65,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305390020,1.36109122,628.0,627.65,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305390223,0.31795996,629.01,627.65,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305390224,1.36109122,627.99,627.65,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305390426,1.36109122,627.98,627.65,0.58768242]
["bitfinex-derivatives","BNBF0:USTF0",1739305390627,1.36109122,627.97,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305390827,1.36109122,627.96,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305391028,1.36109122,627.95,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305391223,1.36109122,627.94,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305391424,1.36109122,627.93,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305391629,1.36109122,627.92,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305391824,1.36109122,627.91,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305392029,1.36109122,627.9,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305392230,1.36109122,627.89,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305392531,1.36109122,627.88,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305392830,1.36109122,627.87,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305393029,1.36109122,627.86,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305393231,1.36109122,627.85,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305393432,1.36109122,627.84,627.66,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305393631,0.31795996,629.01,627.66,0.58767735]
["bitfinex-derivatives","BNBF0:USTF0",1739305393824,1.36108236,629.0,627.67,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305394025,1.67905243,628.99,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739305394228,7.96313378,628.98,627.69,0.2690335]
["bitfinex-derivatives","BNBF0:USTF0",1739305394427,7.64515865,628.97,627.7,0.58765704]
["bitfinex-derivatives","BNBF0:USTF0",1739305394630,7.64515865,628.96,627.71,0.58765197]
["bitfinex-derivatives","BNBF0:USTF0",1739305394832,7.64515865,628.95,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739305395031,7.64515865,628.94,627.72,0.58764689]
["bitfinex-derivatives","BNBF0:USTF0",1739305395327,7.64496774,628.93,627.73,0.26895089]
["bitfinex-derivatives","BNBF0:USTF0",1739305395530,7.64496774,628.92,627.74,0.58755413]
["bitfinex-derivatives","BNBF0:USTF0",1739305395730,7.64496774,628.91,627.75,0.58754905]
["bitfinex-derivatives","BNBF0:USTF0",1739305395932,7.64496774,628.9,627.76,0.58754398]
["bitfinex-derivatives","BNBF0:USTF0",1739305396134,7.64497129,628.89,627.77,0.5875389]
["bitfinex-derivatives","BNBF0:USTF0",1739305396334,7.64497129,628.88,627.78,0.58753383]
["bitfinex-derivatives","BNBF0:USTF0",1739305396531,1.360895,628.87,627.79,0.58752875]
["bitfinex-derivatives","BNBF0:USTF0",1739305396734,1.360895,628.86,627.8,0.26895089]
["bitfinex-derivatives","BNBF0:USTF0",1739305396934,1.360895,628.85,627.8,0.26895089]
["bitfinex-derivatives","BNBF0:USTF0",1739305397138,1.360895,628.84,627.81,0.26877935]
["bitfinex-derivatives","BNBF0:USTF0",1739305397336,1.360895,628.83,627.88,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305397534,1.360895,628.82,627.89,0.58730648]
["bitfinex-derivatives","BNBF0:USTF0",1739305397733,1.18468517,629.17,627.9,0.5873014]
["bitfinex-derivatives","BNBF0:USTF0",1739305398039,1.35979417,629.16,627.91,0.58729633]
["bitfinex-derivatives","BNBF0:USTF0",1739305398231,1.35979417,629.15,627.92,0.58729126]
["bitfinex-derivatives","BNBF0:USTF0",1739305398430,1.35979417,629.14,627.93,0.58728618]
["bitfinex-derivatives","BNBF0:USTF0",1739305398636,1.35979417,629.13,627.94,0.58728111]
["bitfinex-derivatives","BNBF0:USTF0",1739305398838,1.35979417,629.12,627.95,0.58727604]
["bitfinex-derivatives","BNBF0:USTF0",1739305399039,1.35979417,629.11,627.96,0.58727097]
["bitfinex-derivatives","BNBF0:USTF0",1739305399234,1.35979417,629.1,627.97,0.26877935]
["bitfinex-derivatives","BNBF0:USTF0",1739305399433,1.41181268,629.32,627.97,0.26877935]
["bitfinex-derivatives","BNBF0:USTF0",1739305399434,1.35979417,629.09,627.97,0.5872659]
["bitfinex-derivatives","BNBF0:USTF0",1739305399637,1.35979417,629.08,627.98,0.58726083]
["bitfinex-derivatives","BNBF0:USTF0",1739305399834,1.35979417,629.07,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739305400041,1.18468517,629.67,628.01,0.26877935]
["bitfinex-derivatives","BNBF0:USTF0",1739305400237,1.35691638,629.66,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739305400435,1.35691638,629.65,628.04,0.26877935]
["bitfinex-derivatives","BNBF0:USTF0",1739305400638,1.35691638,629.64,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739305400838,1.35691638,629.63,628.07,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305401036,1.35691638,629.62,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1739305401234,0.93957198,629.87,628.1,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305401640,0.93957198,629.87,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739305401938,0.93957198,629.87,628.13,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305402136,0.93957198,629.87,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1739305402340,0.93957198,629.87,628.16,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305402541,0.93957198,629.87,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739305402744,0.93957198,629.87,628.19,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305402943,0.93957198,629.87,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739305403143,0.93957198,629.87,628.22,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305403345,1.94673374,633.31,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1739305403346,2.40204242,631.93,628.61,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305403545,0.31655587,631.8,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739305403839,0.29127115,631.79,628.78,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305404044,0.31663104,631.65,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739305404244,0.29127115,631.64,628.94,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305405145,0.29127115,631.64,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739305405344,0.29127115,631.64,629.08,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305406346,0.31669622,631.52,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739305406545,0.29127115,631.51,629.11,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305406745,0.31676143,631.39,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1739305406948,0.29127115,631.38,629.14,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305407144,0.31681662,631.28,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739305407543,0.29127115,631.27,629.17,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305407746,0.31682666,631.26,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739305407945,0.31682666,631.26,629.28,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305408143,0.31682666,631.26,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305408345,0.31682666,631.26,629.31,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305408642,0.31682666,631.26,629.32,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305408849,0.31682666,631.26,629.33,0.58518166]
["bitfinex-derivatives","BNBF0:USTF0",1739305409043,0.31682666,631.26,629.34,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305409342,6.41982605,634.32,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1739305409546,0.31541761,634.08,629.37,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1739305409742,0.91812145,634.07,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739305410046,0.31553206,633.85,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739305410249,0.29099787,633.84,629.61,0.26468532]
["bitfinex-derivatives","BNBF0:USTF0",1739305410542,0.31564162,633.63,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1739305410748,0.91737376,633.62,629.81,0.26468532]
["bitfinex-derivatives","BNBF0:USTF0",1739305410943,0.31574128,633.43,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739305411141,0.91737376,633.42,629.95,0.26468532]
["bitfinex-derivatives","BNBF0:USTF0",1739305411441,2.69658531,634.3,629.96,0.58216579]
["bitfinex-derivatives","BNBF0:USTF0",1739305411442,0.31583103,633.25,629.96,0.58216579]
["bitfinex-derivatives","BNBF0:USTF0",1739305411641,0.29099787,633.24,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739305411841,0.31591084,633.09,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739305412045,0.29082782,633.08,630.13,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305412239,0.29082782,633.08,627.65,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305412240,0.31598571,632.94,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739305412642,0.31598571,632.94,630.28,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305412847,0.31598571,632.94,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1739305413051,0.31598571,632.94,630.42,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305413241,0.31598571,632.94,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1739305413448,0.29061029,632.93,630.55,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305413648,0.31600069,632.91,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1739305414045,0.29061029,632.9,630.67,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305414247,0.31600069,632.91,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739305414549,0.652,632.9,630.79,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305414847,0.31601068,632.89,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1739305415053,0.31601068,632.89,630.9,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305415343,0.31601068,632.89,630.91,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305415543,0.31601068,632.89,630.92,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305415743,1.58001068,632.89,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739305415945,1.58001068,632.89,630.95,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305416142,1.283,632.25,630.95,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305416342,1.283,632.25,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739305416343,1.283,632.25,630.96,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305416542,1.283,632.25,630.97,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305416746,1.283,632.25,630.98,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305416947,1.283,632.25,630.99,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305417253,1.283,632.25,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1739305417448,1.283,632.25,631.02,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305417748,1.283,632.25,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1739305418047,1.283,632.25,631.05,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305418549,1.283,632.25,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1739305418950,1.283,632.25,631.08,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305419349,1.283,632.25,631.09,0.26432228]
["bitfinex-derivatives","BNBF0:USTF0",1739305419544,1.283,632.25,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739305420050,1.283,632.25,631.12,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305420245,1.283,632.25,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1739305420551,1.283,632.25,631.15,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305420853,1.283,632.25,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1739305421044,1.215,632.7,631.18,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305421244,1.215,632.7,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1739305421449,1.215,632.7,631.21,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305421747,1.215,632.7,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739305421949,3.448,632.89,631.24,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305422144,3.448,632.89,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739305422351,3.448,632.89,631.27,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305422745,3.448,632.89,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1739305422948,3.448,632.89,631.3,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305423147,3.448,632.89,631.31,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305423350,3.448,632.89,631.32,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305423550,3.448,632.89,631.33,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305423750,3.448,632.89,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1739305423946,3.448,632.89,631.36,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305424151,3.448,632.89,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1739305424450,3.448,632.89,631.39,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305424647,3.448,632.89,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739305424851,3.448,632.89,631.42,0.26262751]
["bitfinex-derivatives","BNBF0:USTF0",1739305425054,3.448,632.89,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739305425254,3.448,632.89,631.45,0.26306675]
["bitfinex-derivatives","BNBF0:USTF0",1739305425448,3.448,632.89,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739305425652,3.448,632.89,631.48,0.26306675]
["bitfinex-derivatives","BNBF0:USTF0",1739305425853,0.914,632.45,631.48,0.26306675]
["bitfinex-derivatives","BNBF0:USTF0",1739305426049,0.914,632.45,628.12,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305426050,0.914,632.45,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739305426355,0.914,632.45,631.51,0.26306675]
["bitfinex-derivatives","BNBF0:USTF0",1739305426554,0.914,632.45,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739305426750,1.886,632.45,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739305426956,1.886,632.45,631.53,0.26377798]
["bitfinex-derivatives","BNBF0:USTF0",1739305431056,1.65213401,632.44,631.53,0.26377798]
["bitfinex-derivatives","BNBF0:USTF0",1739305431449,0.31624053,632.43,627.53,2.61884262]
["bitfinex-derivatives","BNBF0:USTF0",1739305431652,0.31624053,632.43,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739305431853,0.31624053,632.43,627.78,0.26434888]
["bitfinex-derivatives","BNBF0:USTF0",1739305432054,0.31624053,632.43,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739305432055,0.31624053,632.43,628.11,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305432254,0.31624053,632.43,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1739305432656,0.31624053,632.43,628.33,0.26470818]
["bitfinex-derivatives","BNBF0:USTF0",1739305432657,0.29090725,632.42,628.33,0.26470818]
["bitfinex-derivatives","BNBF0:USTF0",1739305432855,0.31625553,632.4,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1739305433259,0.29090725,632.39,628.54,0.26470818]
["bitfinex-derivatives","BNBF0:USTF0",1739305433454,0.29090725,632.39,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1739305433660,0.31627053,632.37,628.74,0.26470818]
["bitfinex-derivatives","BNBF0:USTF0",1739305433852,0.31627053,632.37,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739305434054,0.31627053,632.37,628.93,0.26470818]
["bitfinex-derivatives","BNBF0:USTF0",1739305434359,0.31627053,632.37,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739305434560,0.31627053,632.37,629.11,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305434760,0.31627053,632.37,620.92,3.31618945]
["bitfinex-derivatives","BNBF0:USTF0",1739305434761,0.29095399,632.36,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1739305434960,0.31635057,632.21,629.28,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305435161,0.29095399,632.2,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1739305435361,0.31641564,632.08,629.43,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305435561,0.29095399,632.07,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739305435763,0.31647071,631.97,629.57,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305435962,0.31647071,631.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1739305436162,1.291,630.21,629.7,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305436361,1.291,630.21,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1739305436562,1.291,630.21,629.72,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305436762,1.291,630.21,629.73,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305436958,1.291,630.21,628.12,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305436959,1.291,630.21,629.74,0.58219317]
["bitfinex-derivatives","BNBF0:USTF0",1739305437159,1.291,630.21,629.75,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305437358,1.291,630.21,629.76,0.26460179]
["bitfinex-derivatives","BNBF0:USTF0",1739305437565,1.291,630.21,629.77,0.58217804]
["bitfinex-derivatives","BNBF0:USTF0",1739305437859,1.291,630.21,628.33,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305437860,1.291,630.21,629.78,0.582173]
["bitfinex-derivatives","BNBF0:USTF0",1739305438060,1.291,630.21,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1739305438259,1.291,630.21,629.8,0.26521739]
["bitfinex-derivatives","BNBF0:USTF0",1739305438462,1.291,630.21,629.81,0.58277347]
["bitfinex-derivatives","BNBF0:USTF0",1739305438663,1.291,630.21,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305438864,1.291,630.21,629.83,0.26521739]
["bitfinex-derivatives","BNBF0:USTF0",1739305439165,1.291,630.21,629.84,0.58275835]
["bitfinex-derivatives","BNBF0:USTF0",1739305439361,1.291,630.21,629.85,0.58275331]
["bitfinex-derivatives","BNBF0:USTF0",1739305439566,1.291,630.21,629.86,0.58274826]
["bitfinex-derivatives","BNBF0:USTF0",1739305439766,1.291,630.21,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739305439959,1.291,630.21,629.88,0.26521739]
["bitfinex-derivatives","BNBF0:USTF0",1739305440161,1.291,630.21,629.89,0.58273314]
["bitfinex-derivatives","BNBF0:USTF0",1739305440361,1.291,630.21,629.9,0.5827281]
["bitfinex-derivatives","BNBF0:USTF0",1739305440568,1.291,630.21,629.91,0.58272306]
["bitfinex-derivatives","BNBF0:USTF0",1739305440767,1.291,630.21,629.92,0.58271802]
["bitfinex-derivatives","BNBF0:USTF0",1739305441067,1.291,630.21,629.93,0.58271298]
["bitfinex-derivatives","BNBF0:USTF0",1739305441266,1.291,630.21,629.94,0.5826692]
["bitfinex-derivatives","BNBF0:USTF0",1739305441462,1.291,630.21,629.95,0.58266416]
["bitfinex-derivatives","BNBF0:USTF0",1739305441667,1.291,630.21,629.96,0.58265912]
["bitfinex-derivatives","BNBF0:USTF0",1739305441867,1.291,630.21,629.97,0.58265408]
["bitfinex-derivatives","BNBF0:USTF0",1739305442169,1.291,630.21,629.98,0.58264893]
["bitfinex-derivatives","BNBF0:USTF0",1739305442368,1.291,630.21,629.99,0.58264389]
["bitfinex-derivatives","BNBF0:USTF0",1739305442565,2.212,630.21,630.0,0.58263885]
["bitfinex-derivatives","BNBF0:USTF0",1739305442765,2.212,630.21,628.83,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305442766,2.212,630.21,630.01,0.58263381]
["bitfinex-derivatives","BNBF0:USTF0",1739305442966,2.212,630.21,630.02,0.26517854]
["bitfinex-derivatives","BNBF0:USTF0",1739305443668,2.212,630.21,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739305443870,2.212,630.21,630.04,0.26517854]
["bitfinex-derivatives","BNBF0:USTF0",1739305444165,2.212,630.21,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739305444468,2.212,630.21,630.06,0.26517854]
["bitfinex-derivatives","BNBF0:USTF0",1739305444863,2.212,630.21,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739305445065,2.212,630.21,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1739305445266,2.212,630.21,630.08,0.26546118]
["bitfinex-derivatives","BNBF0:USTF0",1739305446067,0.921,630.21,630.08,0.26546118]
["bitfinex-derivatives","BNBF0:USTF0",1739305446469,0.921,630.21,630.08,0.58288119]
["bitfinex-derivatives","BNBF0:USTF0",1739305446670,0.921,630.21,630.09,0.26546118]
["bitfinex-derivatives","BNBF0:USTF0",1739305446969,0.921,630.21,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739305447169,0.921,630.21,630.11,0.26546118]
["bitfinex-derivatives","BNBF0:USTF0",1739305449571,1.059,630.19,630.11,0.26546118]
["bitfinex-derivatives","BNBF0:USTF0",1739305454075,1.059,630.19,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739305454278,1.059,630.19,630.11,0.26593023]
["bitfinex-derivatives","BNBF0:USTF0",1739305457774,0.921,630.21,630.11,0.26593023]
["bitfinex-derivatives","BNBF0:USTF0",1739305459580,0.921,630.21,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1739305459780,0.921,630.21,628.5,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305459979,0.921,630.21,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1739305460181,0.921,630.21,628.53,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305460380,0.921,630.21,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1739305460580,0.921,630.21,628.56,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305460781,0.921,630.21,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1739305460979,0.921,630.21,628.59,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305461185,0.921,630.21,628.7,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305461379,0.921,630.21,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739305461784,0.921,630.21,628.73,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305462084,0.921,630.21,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1739305462387,0.921,630.21,628.76,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305462587,0.921,630.21,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739305462887,0.921,630.21,628.79,0.26643897]
["bitfinex-derivatives","BNBF0:USTF0",1739305463088,0.921,630.21,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1739305463482,0.921,630.21,628.82,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305463682,0.921,630.21,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739305463887,2.097,630.21,628.85,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305464088,2.097,630.21,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1739305464388,2.097,630.21,628.88,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305464588,2.097,630.21,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1739305464789,0.855,629.71,628.91,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305464986,0.855,629.71,628.92,0.58421565]
["bitfinex-derivatives","BNBF0:USTF0",1739305465288,0.855,629.71,629.11,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305465484,0.855,629.71,629.12,0.58411456]
["bitfinex-derivatives","BNBF0:USTF0",1739305465691,0.855,629.71,629.13,0.58410951]
["bitfinex-derivatives","BNBF0:USTF0",1739305465989,0.855,629.71,629.14,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305466187,0.855,629.71,629.15,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305466389,2.091,629.71,629.16,0.58409435]
["bitfinex-derivatives","BNBF0:USTF0",1739305466687,2.091,629.71,629.17,0.5840893]
["bitfinex-derivatives","BNBF0:USTF0",1739305466888,2.091,629.71,629.18,0.58408424]
["bitfinex-derivatives","BNBF0:USTF0",1739305467089,2.091,629.71,629.19,0.58407919]
["bitfinex-derivatives","BNBF0:USTF0",1739305467285,2.091,629.71,629.2,0.58407414]
["bitfinex-derivatives","BNBF0:USTF0",1739305467483,2.091,629.71,629.21,0.58406909]
["bitfinex-derivatives","BNBF0:USTF0",1739305467685,2.091,629.71,629.22,0.58406404]
["bitfinex-derivatives","BNBF0:USTF0",1739305467886,2.091,629.71,629.23,0.58405898]
["bitfinex-derivatives","BNBF0:USTF0",1739305468189,2.091,629.71,629.38,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305468385,2.091,629.71,629.39,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305468598,2.091,629.71,629.4,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305468787,2.091,629.71,629.41,0.58396809]
["bitfinex-derivatives","BNBF0:USTF0",1739305468986,2.091,629.71,629.42,0.58396304]
["bitfinex-derivatives","BNBF0:USTF0",1739305469184,2.091,629.71,629.43,0.58395799]
["bitfinex-derivatives","BNBF0:USTF0",1739305469386,2.091,629.71,629.44,0.58395294]
["bitfinex-derivatives","BNBF0:USTF0",1739305469585,2.091,629.71,629.45,0.58394789]
["bitfinex-derivatives","BNBF0:USTF0",1739305469792,2.091,629.71,629.46,0.58394284]
["bitfinex-derivatives","BNBF0:USTF0",1739305469993,2.091,629.71,629.47,0.5839378]
["bitfinex-derivatives","BNBF0:USTF0",1739305470187,2.091,629.71,629.48,0.58393275]
["bitfinex-derivatives","BNBF0:USTF0",1739305470386,2.091,629.71,629.49,0.5839277]
["bitfinex-derivatives","BNBF0:USTF0",1739305470692,2.091,629.71,629.5,0.58392266]
["bitfinex-derivatives","BNBF0:USTF0",1739305470893,2.091,629.71,629.51,0.26621019]
["bitfinex-derivatives","BNBF0:USTF0",1739305471091,2.091,629.71,629.67,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305471289,2.091,629.71,629.68,0.58383183]
["bitfinex-derivatives","BNBF0:USTF0",1739305471593,2.091,629.71,629.69,0.58382679]
["bitfinex-derivatives","BNBF0:USTF0",1739305471793,2.091,629.71,629.7,0.58382175]
["bitfinex-derivatives","BNBF0:USTF0",1739305472792,1.236,629.71,629.7,0.58382175]
["bitfinex-derivatives","BNBF0:USTF0",1739305478198,1.236,629.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739305478398,1.236,629.71,629.7,0.58350886]
["bitfinex-derivatives","BNBF0:USTF0",1739305484101,1.236,629.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1739305484301,1.019,629.7,629.59,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305485100,1.019,629.7,620.75,5.65624063]
["bitfinex-derivatives","BNBF0:USTF0",1739305485101,1.019,629.7,629.56,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305487298,1.019,629.7,629.24,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305487505,1.019,629.7,629.25,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1739305487704,1.019,629.7,629.26,0.58440823]
["bitfinex-derivatives","BNBF0:USTF0",1739305487904,1.019,629.7,629.27,0.26657459]
["bitfinex-derivatives","BNBF0:USTF0",1739305488904,1.019,629.7,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1739305489104,1.019,629.7,629.29,0.26657459]
["bitfinex-derivatives","BNBF0:USTF0",1739305489302,1.019,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305489502,1.019,629.7,629.44,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305489708,1.675,629.7,629.45,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305492506,1.675,629.7,629.35,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305492707,1.675,629.7,629.36,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305492903,1.675,629.7,629.35,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305493313,0.656,629.7,629.35,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305493713,1.926,629.7,629.35,0.26622037]
["bitfinex-derivatives","BNBF0:USTF0",1739305494615,1.926,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305494616,0.66677963,629.35,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305495615,1.926,629.7,629.31,0.25380097]
["bitfinex-derivatives","BNBF0:USTF0",1739305498812,1.926,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305499017,1.926,629.7,629.31,0.25396153]
["bitfinex-derivatives","BNBF0:USTF0",1739305500520,1.926,629.7,629.32,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305500713,1.926,629.7,629.31,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305500917,1.926,629.7,629.33,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305501114,1.926,629.7,629.34,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305501513,1.926,629.7,629.35,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305501719,1.926,629.7,629.31,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305503522,3.128,629.7,629.31,0.25393588]
["bitfinex-derivatives","BNBF0:USTF0",1739305503822,3.128,629.7,629.32,0.25414859]
["bitfinex-derivatives","BNBF0:USTF0",1739305504022,3.128,629.7,629.31,0.25414859]
["bitfinex-derivatives","BNBF0:USTF0",1739305504224,3.128,629.7,629.32,0.25414859]
["bitfinex-derivatives","BNBF0:USTF0",1739305504416,3.128,629.7,629.31,0.25414859]
["bitfinex-derivatives","BNBF0:USTF0",1739305504921,3.128,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305505223,4.301,629.7,629.31,0.25424265]
["bitfinex-derivatives","BNBF0:USTF0",1739305505621,4.301,629.7,629.32,0.25434714]
["bitfinex-derivatives","BNBF0:USTF0",1739305505924,4.301,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305506124,4.301,629.7,629.31,0.25446522]
["bitfinex-derivatives","BNBF0:USTF0",1739305506324,4.301,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305506624,4.301,629.7,629.31,0.25430814]
["bitfinex-derivatives","BNBF0:USTF0",1739305507426,4.301,629.7,629.32,0.2542776]
["bitfinex-derivatives","BNBF0:USTF0",1739305507628,4.301,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305508228,4.301,629.7,629.31,0.2544007]
["bitfinex-derivatives","BNBF0:USTF0",1739305514833,4.301,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305520639,5.343,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1739305523639,5.343,629.7,628.92,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305524042,5.343,629.7,628.93,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305524846,5.343,629.7,628.93,1.42356789]
["bitfinex-derivatives","BNBF0:USTF0",1739305525147,5.343,629.7,628.94,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305526746,5.343,629.7,628.94,1.42356789]
["bitfinex-derivatives","BNBF0:USTF0",1739305527043,5.343,629.7,628.95,0.57268111]
["bitfinex-derivatives","BNBF0:USTF0",1739305527246,5.343,629.7,628.96,0.57267605]
["bitfinex-derivatives","BNBF0:USTF0",1739305527442,5.343,629.7,628.97,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305528950,5.343,629.7,629.01,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305529245,5.343,629.7,629.02,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305530049,5.343,629.7,629.03,0.57264066]
["bitfinex-derivatives","BNBF0:USTF0",1739305530250,5.343,629.7,629.04,0.57263561]
["bitfinex-derivatives","BNBF0:USTF0",1739305530444,5.343,629.7,629.05,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305530644,5.343,629.7,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1739305530846,5.343,629.7,629.07,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305531052,5.343,629.7,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739305531251,5.343,629.7,629.09,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305531454,5.343,629.7,629.33,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305531648,5.343,629.7,629.34,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305532047,0.866,629.42,629.34,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305533254,0.866,629.42,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739305533447,0.866,629.42,629.36,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305533649,0.866,629.42,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739305533849,0.866,629.42,629.38,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305534050,0.866,629.42,629.38,0.57246385]
["bitfinex-derivatives","BNBF0:USTF0",1739305534252,0.866,629.42,629.39,0.25469081]
["bitfinex-derivatives","BNBF0:USTF0",1739305535057,0.866,629.42,629.4,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305535354,0.866,629.42,629.41,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305535555,0.866,629.42,629.39,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305538750,0.866,629.42,629.31,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305538956,0.866,629.42,629.09,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305539157,0.866,629.42,629.32,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305539450,0.866,629.42,629.33,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305539655,0.866,629.42,629.09,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305539856,0.866,629.42,629.34,0.25379748]
["bitfinex-derivatives","BNBF0:USTF0",1739305540056,0.866,629.42,629.08,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305540257,1.732,629.47,629.09,0.25424682]
["bitfinex-derivatives","BNBF0:USTF0",1739305541357,0.83175318,629.09,629.08,1.16887708]
["bitfinex-derivatives","BNBF0:USTF0",1739305541653,0.83175318,629.09,628.93,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305541858,0.83175318,629.09,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739305542455,1.732,629.47,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739305545862,1.732,629.47,629.02,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305549165,1.65930258,629.46,629.02,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305549364,1.732,629.47,629.02,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305549664,1.732,629.47,628.76,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305549665,1.732,629.47,628.67,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305552164,1.732,629.47,628.29,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305552364,1.732,629.47,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305552865,4.386,629.47,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305554459,1.077,629.28,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305555661,0.656,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305555966,1.578,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305564773,0.947,628.91,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305573776,1.578,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305574879,1.352,628.54,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305576380,1.352,628.54,628.36,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305576580,1.352,628.54,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739305577177,2.496,628.54,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1739305578977,2.496,628.54,628.44,1.17417621]
["bitfinex-derivatives","BNBF0:USTF0",1739305579280,2.496,628.54,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1739305581780,3.38,628.54,628.5,1.18445702]
["bitfinex-derivatives","BNBF0:USTF0",1739305584281,3.38,628.54,628.27,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305584985,2.028,628.54,628.27,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305585979,2.028,628.54,628.18,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305586180,1.222,628.27,628.18,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305588389,1.222,628.27,628.06,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305591291,1.222,628.27,627.88,1.17566862]
["bitfinex-derivatives","BNBF0:USTF0",1739305591891,1.222,628.27,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305595289,2.028,628.54,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305596297,1.13,628.01,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305602198,2.334,628.01,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739305605295,2.334,628.01,628.0,1.17160817]
["bitfinex-derivatives","BNBF0:USTF0",1739305605498,2.334,628.01,628.0,1.4900795]
["bitfinex-derivatives","BNBF0:USTF0",1739305606400,1.204,628.01,628.0,1.4900795]
["bitfinex-derivatives","BNBF0:USTF0",1739305607299,1.204,628.01,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1739305610503,1.204,628.01,628.0,1.97956918]
["bitfinex-derivatives","BNBF0:USTF0",1739305614205,1.204,628.01,628.0,2.9198285]
["bitfinex-derivatives","BNBF0:USTF0",1739305618408,1.204,628.01,628.0,1.25873065]
["bitfinex-derivatives","BNBF0:USTF0",1739305620809,0.85634656,628.01,628.0,1.25873065]
["bitfinex-derivatives","BNBF0:USTF0",1739305621009,1.259,628.21,628.0,1.25873065]
["bitfinex-derivatives","BNBF0:USTF0",1739305622109,1.259,628.21,628.0,2.91972279]
["bitfinex-derivatives","BNBF0:USTF0",1739305624414,1.259,628.21,628.0,1.97946347]
["bitfinex-derivatives","BNBF0:USTF0",1739305626414,1.259,628.21,628.19,1.17117905]
["bitfinex-derivatives","BNBF0:USTF0",1739305626614,1.259,628.21,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1739305628317,1.259,628.21,628.2,1.25397426]
["bitfinex-derivatives","BNBF0:USTF0",1739305629316,1.233,628.51,628.2,1.25397426]
["bitfinex-derivatives","BNBF0:USTF0",1739305630521,1.086,628.41,628.2,1.25397426]
["bitfinex-derivatives","BNBF0:USTF0",1739305633029,1.086,628.41,628.37,1.17412568]
["bitfinex-derivatives","BNBF0:USTF0",1739305633223,2.359,628.41,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739305635125,2.359,628.41,628.39,1.1760782]
["bitfinex-derivatives","BNBF0:USTF0",1739305637027,2.359,628.41,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739305639728,1.273,628.41,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739305640822,0.80572126,628.38,628.3,1.17412568]
["bitfinex-derivatives","BNBF0:USTF0",1739305641025,0.80572126,628.38,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305641922,1.273,628.41,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305644128,1.273,628.41,628.31,1.49243988]
["bitfinex-derivatives","BNBF0:USTF0",1739305646433,1.273,628.41,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1739305651533,1.273,628.41,628.4,1.17412568]
["bitfinex-derivatives","BNBF0:USTF0",1739305654138,1.273,628.41,628.32,0.9448741]
["bitfinex-derivatives","BNBF0:USTF0",1739305654338,1.273,628.41,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739305656344,1.273,628.41,628.4,1.1802947]
["bitfinex-derivatives","BNBF0:USTF0",1739305656636,1.273,628.41,628.4,1.49856331]
["bitfinex-derivatives","BNBF0:USTF0",1739305657239,1.087,628.85,628.4,1.49856331]
["bitfinex-derivatives","BNBF0:USTF0",1739305657543,1.087,628.85,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739305658540,1.914,628.85,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739305658941,0.827,628.85,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739305660944,0.827,628.85,628.63,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305661642,0.827,628.85,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1739305666546,0.827,628.85,628.67,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305669241,0.827,628.85,628.09,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305669840,0.827,628.85,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739305670441,0.657,628.84,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739305671250,0.657,628.84,628.11,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305671548,0.657,628.84,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739305672645,1.697,628.84,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739305673248,2.945,628.84,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1739305674042,2.945,628.84,628.13,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305676843,0.988,628.25,628.13,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305677748,0.988,628.25,627.85,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305677944,0.988,628.25,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305685959,1.697,628.84,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305686163,0.903,628.25,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305687161,1.047,628.11,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305691861,2.147,628.11,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739305694669,2.147,628.11,627.86,1.49525745]
["bitfinex-derivatives","BNBF0:USTF0",1739305696971,2.147,628.11,628.01,1.1767151]
["bitfinex-derivatives","BNBF0:USTF0",1739305697166,2.147,628.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739305697565,1.1,628.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1739305702174,1.1,628.11,628.03,2.12187847]
["bitfinex-derivatives","BNBF0:USTF0",1739305702370,1.1,628.11,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1739305703877,1.1,628.11,628.05,0.94158377]
["bitfinex-derivatives","BNBF0:USTF0",1739305704076,1.1,628.11,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739305706179,1.1,628.11,628.07,0.94158377]
["bitfinex-derivatives","BNBF0:USTF0",1739305706381,1.1,628.11,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1739305708780,1.1,628.11,628.09,2.11946974]
["bitfinex-derivatives","BNBF0:USTF0",1739305709180,1.1,628.11,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739305710785,1.1,628.11,628.1,1.2600044]
["bitfinex-derivatives","BNBF0:USTF0",1739305713883,0.903,628.25,628.1,1.2600044]
["bitfinex-derivatives","BNBF0:USTF0",1739305717089,0.903,628.25,628.17,1.17788597]
["bitfinex-derivatives","BNBF0:USTF0",1739305717388,0.903,628.25,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739305720586,0.903,628.25,628.23,1.17788597]
["bitfinex-derivatives","BNBF0:USTF0",1739305720791,0.903,628.25,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739305723291,1.273,628.41,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1739305725890,1.273,628.41,628.29,1.40541486]
["bitfinex-derivatives","BNBF0:USTF0",1739305726194,1.273,628.41,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1739305729698,1.273,628.41,628.37,1.17553747]
["bitfinex-derivatives","BNBF0:USTF0",1739305729997,1.273,628.41,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739305731598,1.273,628.41,628.4,1.17558543]
["bitfinex-derivatives","BNBF0:USTF0",1739305732198,1.261,628.42,628.4,1.17558543]
["bitfinex-derivatives","BNBF0:USTF0",1739305732997,1.261,628.42,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739305736901,0.91362472,628.42,628.41,1.25807504]
["bitfinex-derivatives","BNBF0:USTF0",1739305737099,2.339,628.76,628.41,1.25807504]
["bitfinex-derivatives","BNBF0:USTF0",1739305738597,2.339,628.76,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1739305740197,2.339,628.76,628.69,1.17389274]
["bitfinex-derivatives","BNBF0:USTF0",1739305740398,2.339,628.76,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739305742004,0.959,628.76,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1739305742704,0.959,628.76,628.7,1.49200948]
["bitfinex-derivatives","BNBF0:USTF0",1739305745399,0.959,628.76,628.71,0.93352338]
["bitfinex-derivatives","BNBF0:USTF0",1739305745602,0.959,628.76,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739305746306,1.185,628.96,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739305747807,1.185,628.96,628.73,0.93352338]
["bitfinex-derivatives","BNBF0:USTF0",1739305749303,1.185,628.96,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739305749709,1.185,628.96,628.84,1.16921172]
["bitfinex-derivatives","BNBF0:USTF0",1739305749908,1.185,628.96,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739305752311,1.236,629.21,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739305755719,1.236,629.21,628.92,1.16651572]
["bitfinex-derivatives","BNBF0:USTF0",1739305755917,1.236,629.21,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1739305757919,1.236,629.21,628.98,1.16651572]
["bitfinex-derivatives","BNBF0:USTF0",1739305758120,1.236,629.21,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739305762822,1.236,629.21,629.07,1.16651572]
["bitfinex-derivatives","BNBF0:USTF0",1739305763022,1.236,629.21,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739305766426,1.166,629.31,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739305767728,1.166,629.31,629.09,1.16921172]
["bitfinex-derivatives","BNBF0:USTF0",1739305769227,1.166,629.31,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739305769920,1.166,629.31,629.16,1.16921172]
["bitfinex-derivatives","BNBF0:USTF0",1739305770929,1.166,629.31,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739305771824,1.247,629.56,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739305772222,1.247,629.56,629.17,1.48709083]
["bitfinex-derivatives","BNBF0:USTF0",1739305774533,1.247,629.56,629.43,1.16806495]
["bitfinex-derivatives","BNBF0:USTF0",1739305774733,1.247,629.56,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1739305777730,1.247,629.56,629.54,1.16806495]
["bitfinex-derivatives","BNBF0:USTF0",1739305777930,1.247,629.56,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739305779632,0.881,629.61,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739305781040,0.881,629.61,629.55,1.24943929]
["bitfinex-derivatives","BNBF0:USTF0",1739305782235,1.257,629.62,629.55,1.24943929]
["bitfinex-derivatives","BNBF0:USTF0",1739305784241,0.91024147,629.62,629.56,0.93175206]
["bitfinex-derivatives","BNBF0:USTF0",1739305784540,1.356,629.91,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1739305788235,1.356,629.91,629.74,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305788944,1.356,629.91,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739305789136,1.269,630.16,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1739305791942,1.269,630.16,629.81,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305792142,1.269,630.16,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305800352,2.292,630.16,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305803845,0.656,630.15,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305811552,0.972,629.83,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305814149,0.656,630.15,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305816153,0.656,630.15,629.82,1.47943722]
["bitfinex-derivatives","BNBF0:USTF0",1739305817054,1.925,630.15,629.82,1.47943722]
["bitfinex-derivatives","BNBF0:USTF0",1739305818954,1.925,630.15,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305819953,1.269,630.15,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305821155,0.652,630.14,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739305830165,0.652,630.14,629.97,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305830365,0.652,630.14,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739305834677,0.652,630.14,630.0,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305834877,0.652,630.14,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739305841078,1.268,630.5,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739305841279,0.872,630.16,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739305842182,0.872,630.16,630.03,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305843985,0.872,630.16,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739305847584,1.892,630.16,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739305848788,1.892,630.16,630.04,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305848987,1.892,630.16,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1739305850781,1.892,630.16,630.14,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305850981,1.892,630.16,630.14,1.47927596]
["bitfinex-derivatives","BNBF0:USTF0",1739305852985,1.892,630.16,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1739305853289,0.57261022,630.14,630.0,1.16638062]
["bitfinex-derivatives","BNBF0:USTF0",1739305854386,1.892,630.16,630.0,1.16638062]
["bitfinex-derivatives","BNBF0:USTF0",1739305855290,1.892,630.16,630.09,1.16638062]
["bitfinex-derivatives","BNBF0:USTF0",1739305857689,1.892,630.16,629.41,2.39669769]
["bitfinex-derivatives","BNBF0:USTF0",1739305857690,1.892,630.16,630.13,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305860390,1.892,630.16,629.97,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305862593,1.892,630.16,629.81,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305865397,1.892,630.16,629.86,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305865591,0.652,630.15,629.86,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305867793,0.652,630.15,629.58,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305869495,1.872,630.15,629.58,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305870797,1.872,630.15,629.13,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305873093,1.872,630.15,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739305877398,0.992,629.69,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739305886506,0.968,629.7,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739305887601,0.968,629.7,629.47,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305887806,0.968,629.7,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1739305892911,0.968,629.7,629.55,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305893205,0.968,629.7,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739305894712,1.133,629.91,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1739305896110,2.143,629.91,629.6,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305896311,2.143,629.91,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739305897705,1.01,629.91,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739305898309,1.01,629.91,629.63,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305898611,1.01,629.91,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739305905115,1.01,629.91,629.73,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305905311,1.01,629.91,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739305907311,1.01,629.91,629.75,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305907516,1.01,629.91,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1739305909412,0.66347658,629.91,629.89,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305909617,0.652,630.4,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739305916821,0.652,630.4,629.96,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305917021,0.652,630.4,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739305918918,0.652,630.4,630.13,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305919417,1.189,630.16,630.13,1.15892711]
["bitfinex-derivatives","BNBF0:USTF0",1739305921021,1.189,630.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1739305928732,1.269,630.41,630.01,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305929133,2.487,630.41,630.01,1.16936891]
["bitfinex-derivatives","BNBF0:USTF0",1739305929837,0.652,630.4,630.01,0.06036891]
["bitfinex-derivatives","BNBF0:USTF0",1739305931840,1.757,630.4,630.12,1.16748983]
["bitfinex-derivatives","BNBF0:USTF0",1739305933241,1.757,630.4,630.11,1.16748983]
["bitfinex-derivatives","BNBF0:USTF0",1739305935041,1.757,630.4,630.03,1.16748983]
["bitfinex-derivatives","BNBF0:USTF0",1739305935441,1.757,630.4,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739305942048,1.105,630.4,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1739305947551,1.105,630.4,630.12,1.16748983]
["bitfinex-derivatives","BNBF0:USTF0",1739305947751,1.105,630.4,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1739305949954,1.105,630.4,630.24,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305950456,1.105,630.4,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739305952755,1.218,630.41,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739305953156,1.218,630.41,630.3,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305955157,1.218,630.41,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1739305963061,1.218,630.41,630.26,0.90561575]
["bitfinex-derivatives","BNBF0:USTF0",1739305963959,1.218,630.41,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739305964261,1.108,630.43,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739305965659,0.98,630.52,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739305965861,0.98,630.52,630.3,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739305966060,0.98,630.52,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1739305967858,0.98,630.52,630.46,1.15846237]
["bitfinex-derivatives","BNBF0:USTF0",1739305968457,0.98,630.52,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1739305970761,0.98,630.52,630.5,1.15846237]
["bitfinex-derivatives","BNBF0:USTF0",1739305972163,0.98,630.52,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739305974866,1.038,631.25,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739305975062,0.988,631.11,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739305975966,2.026,631.11,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739305976769,2.026,631.11,630.97,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305980068,2.026,631.11,630.52,0.90470302]
["bitfinex-derivatives","BNBF0:USTF0",1739305980069,2.026,631.11,630.98,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305982170,1.038,631.11,630.98,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305982372,1.038,631.11,630.62,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305983264,0.909,630.76,630.62,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305986175,0.909,630.76,630.53,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305988578,0.909,630.76,630.63,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305991580,0.909,630.76,630.51,1.47568844]
["bitfinex-derivatives","BNBF0:USTF0",1739305993280,1.038,631.11,630.51,1.47568844]
["bitfinex-derivatives","BNBF0:USTF0",1739305994082,1.038,631.11,630.69,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305994579,1.305,630.76,630.69,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305996583,1.305,630.76,630.66,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739305999490,1.305,630.76,630.71,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739306001589,1.038,631.11,630.71,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739306002088,1.038,631.11,630.65,1.15848491]
["bitfinex-derivatives","BNBF0:USTF0",1739306002685,1.038,631.11,630.65,0.26248491]
["bitfinex-derivatives","BNBF0:USTF0",1739306003893,0.652,631.1,630.65,0.26248491]
["bitfinex-derivatives","BNBF0:USTF0",1739306004393,1.63,631.1,630.65,0.26248491]
["bitfinex-derivatives","BNBF0:USTF0",1739306005296,2.721,631.1,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739306005593,3.621,631.1,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739306007398,4.828,631.1,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1739306017004,4.828,631.1,630.58,1.15943121]
["bitfinex-derivatives","BNBF0:USTF0",1739306017401,4.828,631.1,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739306022108,4.176,631.1,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739306023402,0.652,631.09,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1739306024103,0.652,631.09,630.6,1.15943121]
["bitfinex-derivatives","BNBF0:USTF0",1739306024304,0.652,631.09,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739306024906,1.487,631.09,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1739306025810,1.487,631.09,630.66,1.15943121]
["bitfinex-derivatives","BNBF0:USTF0",1739306026010,1.487,631.09,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739306031313,1.487,631.09,630.7,1.15943121]
["bitfinex-derivatives","BNBF0:USTF0",1739306033612,1.487,631.09,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739306035504,0.827,630.78,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739306041516,0.827,630.78,630.72,1.16188618]
["bitfinex-derivatives","BNBF0:USTF0",1739306041717,0.827,630.78,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739306042611,0.832,630.91,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739306044017,0.832,630.91,630.74,0.89827136]
["bitfinex-derivatives","BNBF0:USTF0",1739306044315,0.832,630.91,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739306046520,0.832,630.91,630.87,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306049622,0.832,630.91,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1739306053021,0.82891717,630.75,630.52,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306054026,0.832,630.91,630.52,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306054321,0.9,631.1,630.61,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306055124,2.167,631.1,630.61,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306055420,3.186,631.1,630.61,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306055626,0.652,631.09,630.61,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306057929,0.652,631.09,629.84,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306058222,0.652,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739306062020,1.974,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739306062528,1.974,631.09,629.86,1.65551362]
["bitfinex-derivatives","BNBF0:USTF0",1739306062827,1.974,631.09,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739306064830,3.017,631.09,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739306069138,1.01,630.72,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739306076563,1.01,630.72,630.02,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306076956,1.01,630.72,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739306078156,1.267,631.05,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739306079247,0.899,630.61,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739306081850,0.899,630.61,630.08,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306082050,0.899,630.61,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739306085555,0.899,630.61,630.15,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306085556,1.997,630.61,630.15,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306086355,1.098,630.61,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739306087558,1.037,630.46,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739306094562,1.098,630.61,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1739306094763,1.098,630.61,630.43,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306094970,1.098,630.61,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1739306097566,1.098,630.61,630.52,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306097759,1.098,630.61,630.52,1.47842207]
["bitfinex-derivatives","BNBF0:USTF0",1739306099965,1.098,630.61,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739306102671,1.098,630.61,630.58,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306102971,2.466,630.61,630.58,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306105570,2.466,630.61,630.59,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306107272,2.466,630.61,630.53,2.06184821]
["bitfinex-derivatives","BNBF0:USTF0",1739306110175,2.466,630.61,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739306111675,2.466,630.61,630.44,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306112974,2.466,630.61,630.32,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306116376,2.466,630.61,630.11,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306116678,2.466,630.61,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739306117976,1.116,630.51,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739306119580,2.102,630.51,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739306122182,0.653,630.5,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739306124382,0.653,630.5,629.89,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306126084,0.653,630.5,630.22,1.16847756]
["bitfinex-derivatives","BNBF0:USTF0",1739306126282,0.20352244,630.11,629.99,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306127285,0.653,630.5,629.99,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306129289,0.653,630.5,629.84,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306132290,0.653,630.5,629.58,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306135493,0.653,630.5,629.89,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306137490,0.653,630.5,629.72,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306137690,1.705,630.5,629.72,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306139194,1.052,630.5,629.72,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306139995,1.052,630.5,629.76,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306140398,0.653,630.49,629.76,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306142496,0.653,630.49,629.89,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306144003,1.641,630.49,629.89,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306144799,1.641,630.49,630.12,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306147197,1.641,630.49,629.98,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306147402,1.641,630.49,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739306149808,1.641,630.49,630.0,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306150606,1.641,630.49,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739306154011,2.537,630.49,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1739306154209,2.537,630.49,630.11,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306155009,2.537,630.49,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1739306156016,2.537,630.49,630.16,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306156217,2.537,630.49,630.26,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306159016,0.892,630.48,630.26,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306161717,0.892,630.48,630.18,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306162413,0.892,630.48,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1739306165217,0.892,630.48,630.27,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306165415,0.892,630.48,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739306167017,0.988,630.49,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739306167220,1.257,630.48,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739306168120,1.192,630.46,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739306175225,1.257,630.48,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739306176322,0.94068072,630.28,630.07,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306177529,1.257,630.48,630.07,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306178230,1.257,630.48,629.93,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306181133,2.637,630.48,629.93,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306181634,2.637,630.48,629.88,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306182131,3.603,630.48,629.88,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306182335,4.509,630.48,629.88,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306183336,4.509,630.48,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739306186741,4.509,630.48,629.9,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306189136,4.509,630.48,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739306190943,0.653,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739306192545,1.895,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739306202955,1.242,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739306204052,0.834,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739306205558,0.834,630.35,629.96,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306207662,0.834,630.35,629.95,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306209258,2.326,630.35,629.95,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306211266,2.326,630.35,629.53,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306211470,3.501,630.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306211663,4.425,630.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306212164,3.591,630.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306213368,1.29,629.86,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306214767,2.215,629.86,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306215466,2.215,629.86,629.6,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306215667,2.215,629.86,629.6,1.4833472]
["bitfinex-derivatives","BNBF0:USTF0",1739306218167,2.215,629.86,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739306221070,2.215,629.86,629.65,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306222369,0.925,629.86,629.65,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306223566,0.925,629.86,629.61,0.89580526]
["bitfinex-derivatives","BNBF0:USTF0",1739306223567,1.032,629.81,629.66,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306225868,1.032,629.81,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739306231976,1.032,629.81,629.31,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306232676,0.925,629.86,629.31,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306233771,1.264,629.51,629.31,1.1656852]
["bitfinex-derivatives","BNBF0:USTF0",1739306233970,1.264,629.51,629.2,1.16122357]
["bitfinex-derivatives","BNBF0:USTF0",1739306234177,1.264,629.51,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1739306237074,1.264,629.51,629.22,1.65772832]
["bitfinex-derivatives","BNBF0:USTF0",1739306237477,1.264,629.51,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1739306238680,0.91716103,629.51,629.39,1.40867129]
["bitfinex-derivatives","BNBF0:USTF0",1739306238877,0.654,629.7,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739306240182,0.654,629.7,629.48,1.40867129]
["bitfinex-derivatives","BNBF0:USTF0",1739306242382,0.654,629.7,629.53,1.17592309]
["bitfinex-derivatives","BNBF0:USTF0",1739306243079,0.654,629.7,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306244684,0.654,629.7,629.58,1.17592309]
["bitfinex-derivatives","BNBF0:USTF0",1739306245978,1.978,629.7,629.58,1.17592309]
["bitfinex-derivatives","BNBF0:USTF0",1739306246782,1.978,629.7,629.56,1.40867129]
["bitfinex-derivatives","BNBF0:USTF0",1739306249583,1.978,629.7,629.6,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306252290,1.324,629.7,629.6,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306252491,1.324,629.7,629.55,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306255123,1.324,629.7,629.65,1.17727969]
["bitfinex-derivatives","BNBF0:USTF0",1739306257898,1.324,629.7,629.67,1.17727969]
["bitfinex-derivatives","BNBF0:USTF0",1739306260394,1.324,629.7,629.63,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306263291,1.324,629.7,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306263292,1.324,629.7,629.56,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306265396,1.324,629.7,629.69,1.17959439]
["bitfinex-derivatives","BNBF0:USTF0",1739306267596,1.324,629.7,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306274003,1.324,629.7,629.61,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306279703,1.324,629.7,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739306285509,1.324,629.7,629.55,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306287913,1.324,629.7,629.65,1.18463153]
["bitfinex-derivatives","BNBF0:USTF0",1739306288709,1.324,629.7,629.65,0.11463153]
["bitfinex-derivatives","BNBF0:USTF0",1739306290511,1.324,629.7,629.39,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306290512,1.324,629.7,629.51,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306293012,1.324,629.7,629.57,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306295216,1.324,629.7,629.55,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306296315,2.436,629.7,629.55,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306297918,2.436,629.7,629.45,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306298119,2.436,629.7,629.45,1.49655532]
["bitfinex-derivatives","BNBF0:USTF0",1739306300418,2.436,629.7,629.48,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306303125,2.436,629.7,629.5,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306306221,2.436,629.7,629.54,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306308727,2.436,629.7,629.69,1.17881762]
["bitfinex-derivatives","BNBF0:USTF0",1739306314334,2.436,629.7,629.61,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306316433,1.324,629.7,629.61,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306317229,1.324,629.7,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306317535,2.594,629.7,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306320634,1.234,629.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306322334,2.269,629.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306325830,2.269,629.6,629.55,1.18484637]
["bitfinex-derivatives","BNBF0:USTF0",1739306328438,2.269,629.6,629.53,1.18484637]
["bitfinex-derivatives","BNBF0:USTF0",1739306329640,1.035,629.6,629.53,1.18484637]
["bitfinex-derivatives","BNBF0:USTF0",1739306330735,0.10215363,629.53,629.46,0.8870714]
["bitfinex-derivatives","BNBF0:USTF0",1739306331542,0.10215363,629.53,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306331935,1.035,629.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306346052,1.035,629.6,629.46,0.87536465]
["bitfinex-derivatives","BNBF0:USTF0",1739306349548,1.035,629.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306357054,1.69,629.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306358760,1.69,629.6,629.07,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306359059,1.69,629.6,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739306360053,1.69,629.6,629.27,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306360858,2.786,629.6,629.27,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306362758,2.786,629.6,629.23,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306364060,1.214,629.49,629.23,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306365561,1.214,629.49,629.09,0.87645661]
["bitfinex-derivatives","BNBF0:USTF0",1739306368364,1.214,629.49,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739306371968,1.575,629.49,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739306373163,1.075,629.26,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739306374572,2.145,629.26,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1739306376974,0.655,629.45,629.11,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306377272,0.655,629.45,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1739306377775,0.655,629.45,629.12,1.97568534]
["bitfinex-derivatives","BNBF0:USTF0",1739306379572,0.655,629.45,629.34,1.17723917]
["bitfinex-derivatives","BNBF0:USTF0",1739306379772,0.655,629.45,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739306391382,0.923,629.48,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739306401189,0.923,629.48,629.39,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306401489,0.923,629.48,629.39,1.49539291]
["bitfinex-derivatives","BNBF0:USTF0",1739306403588,2.109,629.48,629.39,1.49539291]
["bitfinex-derivatives","BNBF0:USTF0",1739306406384,2.109,629.48,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739306409893,2.109,629.48,629.3,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306411692,2.109,629.48,629.34,1.18119808]
["bitfinex-derivatives","BNBF0:USTF0",1739306414100,2.109,629.48,629.37,1.18119808]
["bitfinex-derivatives","BNBF0:USTF0",1739306414494,1.186,629.48,629.37,1.18119808]
["bitfinex-derivatives","BNBF0:USTF0",1739306417899,1.186,629.48,629.41,1.18119808]
["bitfinex-derivatives","BNBF0:USTF0",1739306418300,1.186,629.48,629.41,0.03419808]
["bitfinex-derivatives","BNBF0:USTF0",1739306422401,1.186,629.48,629.26,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306424601,1.186,629.48,629.33,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306427108,1.186,629.48,629.27,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306428801,1.186,629.48,629.18,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306429004,0.655,629.47,629.18,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306429901,1.895,629.47,629.18,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306432007,1.895,629.47,629.01,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306435811,1.895,629.47,628.99,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306437912,1.895,629.47,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1739306439718,1.895,629.47,629.19,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306442418,1.895,629.47,629.13,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306444923,1.895,629.47,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1739306448324,1.895,629.47,629.15,1.65787969]
["bitfinex-derivatives","BNBF0:USTF0",1739306448726,1.895,629.47,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1739306449027,1.895,629.47,629.3,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306449521,1.895,629.47,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739306449726,1.24,629.47,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739306451123,1.186,629.48,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1739306451925,1.186,629.48,629.44,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306452126,1.186,629.48,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1739306459529,0.8942623,629.45,628.9,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306459932,0.8942623,629.45,628.91,1.65807717]
["bitfinex-derivatives","BNBF0:USTF0",1739306460327,0.8942623,629.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739306460827,1.27,629.61,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739306461026,1.099,629.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739306461931,1.099,629.45,629.03,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306462134,1.099,629.45,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1739306463834,1.099,629.45,629.18,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306464233,1.099,629.45,629.18,1.49549897]
["bitfinex-derivatives","BNBF0:USTF0",1739306467642,1.099,629.45,629.28,1.17762492]
["bitfinex-derivatives","BNBF0:USTF0",1739306470037,1.099,629.45,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739306470439,2.073,629.45,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739306473042,2.728,629.45,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1739306486958,2.728,629.45,627.43,3.54143003]
["bitfinex-derivatives","BNBF0:USTF0",1739306487160,2.728,629.45,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739306488362,2.728,629.45,628.98,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306491562,2.728,629.45,629.0,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306491760,0.936,629.23,629.0,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306494755,1.866,629.23,629.0,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306494959,1.866,629.23,629.1,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306497260,1.866,629.23,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739306498266,2.995,629.23,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739306498858,2.059,629.23,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739306499963,0.76502993,628.99,628.85,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306500960,2.059,629.23,628.85,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306502765,2.059,629.23,628.73,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306505365,2.059,629.23,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739306508675,0.655,629.22,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739306511873,1.607,629.22,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739306514276,1.607,629.22,628.85,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306517171,1.607,629.22,628.94,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306520480,1.607,629.22,628.91,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306522681,1.607,629.22,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1739306527381,1.607,629.22,629.04,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306529890,1.607,629.22,629.15,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306530691,0.952,629.22,629.15,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306533090,0.952,629.22,629.14,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306534594,0.952,629.22,629.01,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306536596,0.952,629.22,628.9,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306536998,0.952,629.22,628.9,1.49718222]
["bitfinex-derivatives","BNBF0:USTF0",1739306537194,0.952,629.22,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739306538996,1.129,629.23,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1739306539198,1.129,629.23,628.95,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306539400,1.129,629.23,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739306541398,1.129,629.23,629.13,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306544198,1.129,629.23,629.22,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306546904,1.129,629.23,629.18,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306549307,1.129,629.23,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739306549906,1.129,629.23,628.94,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306551905,1.129,629.23,628.83,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306552307,1.279,628.91,628.83,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306553808,2.17,628.91,628.83,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306555012,2.17,628.91,628.74,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306558110,2.17,628.91,628.82,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306560311,2.17,628.91,628.8,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306561413,0.891,628.91,628.8,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306563117,0.891,628.91,628.9,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306566315,0.891,628.91,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306569224,0.891,628.91,628.83,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306571122,0.891,628.91,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739306571520,1.271,629.06,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739306571724,6.66835129,631.21,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739306571920,0.31704262,630.83,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306572224,0.29161139,630.82,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306572419,0.3170577,630.8,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306572620,0.29161139,630.79,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306572821,0.31707278,630.77,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306573017,1.475,629.16,628.89,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306576821,1.475,629.16,628.92,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306579226,1.475,629.16,629.08,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306581928,0.31707278,630.77,629.15,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306583129,1.3,629.31,629.15,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306584025,1.3,629.31,629.19,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306586127,1.3,629.31,629.16,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306588832,1.3,629.31,629.0,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306590230,2.759,629.31,629.0,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306592331,2.759,629.31,629.03,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306593331,1.459,629.31,629.03,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306594331,1.383,629.21,629.03,1.17840933]
["bitfinex-derivatives","BNBF0:USTF0",1739306594930,1.383,629.21,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1739306600338,1.383,629.21,629.14,1.17916664]
["bitfinex-derivatives","BNBF0:USTF0",1739306603035,1.383,629.21,629.12,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306603233,1.383,629.21,629.12,1.73290434]
["bitfinex-derivatives","BNBF0:USTF0",1739306603435,1.459,629.31,629.12,1.73290434]
["bitfinex-derivatives","BNBF0:USTF0",1739306605442,1.459,629.31,629.3,1.17915518]
["bitfinex-derivatives","BNBF0:USTF0",1739306607947,1.459,629.31,629.13,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306610847,1.459,629.31,629.24,1.17943089]
["bitfinex-derivatives","BNBF0:USTF0",1739306613147,1.459,629.31,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1739306616154,1.459,629.31,629.26,1.17943089]
["bitfinex-derivatives","BNBF0:USTF0",1739306616452,1.459,629.31,629.26,1.49726453]
["bitfinex-derivatives","BNBF0:USTF0",1739306618758,1.459,629.31,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739306621058,1.459,629.31,629.26,1.49457604]
["bitfinex-derivatives","BNBF0:USTF0",1739306625760,1.459,629.31,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1739306638767,1.459,629.31,629.3,1.1782667]
["bitfinex-derivatives","BNBF0:USTF0",1739306638968,1.459,629.31,629.3,0.1002667]
["bitfinex-derivatives","BNBF0:USTF0",1739306642174,1.459,629.31,629.04,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306645377,1.459,629.31,629.06,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306647478,1.459,629.31,628.89,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306649878,1.459,629.31,628.86,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306652582,2.73,629.31,628.86,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306652778,2.73,629.31,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306653283,1.45,629.81,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306653482,0.29159158,631.0,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306653683,2.8579775,631.08,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306653878,0.29160768,630.99,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654078,1.65745199,631.0,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654079,0.29160768,630.98,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654281,0.29160768,630.97,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654476,0.29160768,630.96,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654683,0.29160768,630.95,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306654883,0.29160768,630.94,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306655084,0.29160768,630.93,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306655286,0.29160768,630.99,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306655488,0.29160768,630.92,628.83,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306655788,0.29160768,630.91,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306655983,0.29160768,630.98,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306656186,0.29160768,630.97,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306656389,0.29160768,630.98,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306656583,0.29160768,630.97,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306656781,0.652,630.96,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306656980,1.011,629.58,628.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306657782,1.011,629.58,628.25,2.40746523]
["bitfinex-derivatives","BNBF0:USTF0",1739306657783,1.011,629.58,628.89,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306660785,1.011,629.58,628.75,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306663389,1.011,629.58,628.0,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306664093,1.011,629.58,628.01,1.65952019]
["bitfinex-derivatives","BNBF0:USTF0",1739306665984,1.18412896,630.8,628.01,1.65952019]
["bitfinex-derivatives","BNBF0:USTF0",1739306666186,0.29179,630.79,628.01,1.65952019]
["bitfinex-derivatives","BNBF0:USTF0",1739306667192,1.351,628.71,628.01,1.65952019]
["bitfinex-derivatives","BNBF0:USTF0",1739306674195,1.351,628.71,628.01,2.8400842]
["bitfinex-derivatives","BNBF0:USTF0",1739306675198,1.246,629.15,628.01,2.8400842]
["bitfinex-derivatives","BNBF0:USTF0",1739306676195,1.246,629.15,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739306676396,1.398,628.81,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739306678195,2.66,628.81,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1739306678597,2.66,628.81,627.97,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306679202,2.66,628.81,628.09,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306682108,0.655,628.8,628.09,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306682906,0.655,628.8,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739306685514,0.998,628.21,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739306685704,0.998,628.21,627.24,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306685909,0.998,628.21,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739306687109,1.978,628.21,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1739306689109,1.978,628.21,627.27,1.66195064]
["bitfinex-derivatives","BNBF0:USTF0",1739306689309,1.978,628.21,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306692518,3.053,628.21,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306693619,2.055,628.21,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306695020,1.214,627.96,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306701930,2.055,628.21,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306703026,1.339,627.66,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306709730,0.655,628.0,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1739306711839,0.655,628.0,627.29,1.48787334]
["bitfinex-derivatives","BNBF0:USTF0",1739306714336,0.655,628.0,627.53,1.16904154]
["bitfinex-derivatives","BNBF0:USTF0",1739306714636,0.655,628.0,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739306716839,0.655,628.0,627.74,1.16904154]
["bitfinex-derivatives","BNBF0:USTF0",1739306717032,0.655,628.0,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306717237,1.255,628.01,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306717835,2.055,628.21,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306719038,1.422,628.11,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306719942,1.422,628.11,627.75,1.4876397]
["bitfinex-derivatives","BNBF0:USTF0",1739306722033,1.422,628.11,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306723942,2.403,628.11,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1739306724144,2.403,628.11,627.82,1.16904154]
["bitfinex-derivatives","BNBF0:USTF0",1739306726243,0.981,628.11,627.82,1.16904154]
["bitfinex-derivatives","BNBF0:USTF0",1739306726639,0.981,628.11,628.04,1.16904154]
["bitfinex-derivatives","BNBF0:USTF0",1739306727441,0.981,628.11,628.04,0.18304154]
["bitfinex-derivatives","BNBF0:USTF0",1739306728941,0.981,628.11,627.76,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306729142,0.981,628.11,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739306744452,2.461,628.11,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1739306747460,2.461,628.11,627.98,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306749560,2.461,628.11,627.87,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306752564,2.461,628.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739306752961,1.48,628.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739306760058,1.48,628.11,628.01,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306762260,1.48,628.11,627.97,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306765264,1.48,628.11,627.94,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306767267,1.48,628.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739306768967,2.053,628.21,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1739306770069,3.302,628.21,628.05,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306770468,3.302,628.21,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739306772169,2.284,628.21,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739306774766,1.249,628.21,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739306778379,1.249,628.21,628.06,1.49900492]
["bitfinex-derivatives","BNBF0:USTF0",1739306781580,1.249,628.21,628.12,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306784180,1.249,628.21,628.18,1.18056401]
["bitfinex-derivatives","BNBF0:USTF0",1739306786485,1.249,628.21,628.07,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306789084,1.464,628.16,628.07,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306789285,1.464,628.16,628.14,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306790681,2.646,628.16,628.14,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306792086,2.646,628.16,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739306797482,2.646,628.16,628.1,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306798992,1.182,628.16,628.1,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306800191,1.182,628.16,628.1,0.20461744]
["bitfinex-derivatives","BNBF0:USTF0",1739306802193,1.182,628.16,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1739306837416,1.05355909,628.06,627.4,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306837720,1.05355909,628.06,627.37,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306838413,0.654,628.19,627.37,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306840020,0.654,628.19,627.39,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306842221,0.654,628.19,627.34,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306842415,0.654,628.19,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739306845022,0.654,628.19,627.41,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306847115,0.654,628.19,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739306859436,1.196,627.95,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739306860834,5.891,627.95,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1739306864735,5.891,627.95,627.36,1.66273148]
["bitfinex-derivatives","BNBF0:USTF0",1739306868646,4.695,627.95,627.36,1.66273148]
["bitfinex-derivatives","BNBF0:USTF0",1739306869542,1.164,627.61,627.36,1.66273148]
["bitfinex-derivatives","BNBF0:USTF0",1739306870245,2.438,627.61,627.36,1.66273148]
["bitfinex-derivatives","BNBF0:USTF0",1739306870445,2.438,627.61,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1739306876847,2.438,627.61,627.38,1.18166709]
["bitfinex-derivatives","BNBF0:USTF0",1739306877051,2.438,627.61,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739306878549,1.274,627.61,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1739306879655,1.274,627.61,627.53,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306879855,1.274,627.61,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739306882555,1.422,627.72,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1739306882751,1.422,627.72,627.54,1.50432222]
["bitfinex-derivatives","BNBF0:USTF0",1739306885255,1.422,627.72,627.62,1.18561744]
["bitfinex-derivatives","BNBF0:USTF0",1739306885452,1.422,627.72,627.7,1.17872693]
["bitfinex-derivatives","BNBF0:USTF0",1739306887961,1.422,627.72,627.67,1.17872693]
["bitfinex-derivatives","BNBF0:USTF0",1739306889161,1.422,627.72,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739306891162,1.274,627.91,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739306892358,2.264,627.91,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739306898469,1.299,627.71,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1739306899466,1.299,627.71,627.53,1.66177208]
["bitfinex-derivatives","BNBF0:USTF0",1739306906169,1.299,627.71,627.58,1.17872693]
["bitfinex-derivatives","BNBF0:USTF0",1739306906773,1.299,627.71,627.58,1.4974114]
["bitfinex-derivatives","BNBF0:USTF0",1739306907374,1.299,627.71,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1739306907567,0.654,627.9,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1739306910374,0.654,627.9,627.8,1.18286157]
["bitfinex-derivatives","BNBF0:USTF0",1739306910570,2.116,627.9,627.8,1.18286157]
["bitfinex-derivatives","BNBF0:USTF0",1739306912377,2.116,627.9,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739306912575,1.462,627.9,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739306915876,1.462,627.9,627.81,1.50142928]
["bitfinex-derivatives","BNBF0:USTF0",1739306918778,1.462,627.9,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1739306925086,1.462,627.9,627.85,1.18286157]
["bitfinex-derivatives","BNBF0:USTF0",1739306925587,1.462,627.9,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1739306930292,1.462,627.9,627.88,1.17878059]
["bitfinex-derivatives","BNBF0:USTF0",1739306931190,1.462,627.9,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739306935194,1.462,627.9,627.89,1.49730772]
["bitfinex-derivatives","BNBF0:USTF0",1739306936093,1.251,628.21,627.89,1.49730772]
["bitfinex-derivatives","BNBF0:USTF0",1739306938392,1.251,628.21,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1739306940896,1.251,628.21,628.2,1.18201396]
["bitfinex-derivatives","BNBF0:USTF0",1739306943801,1.251,628.21,628.13,1.18286157]
["bitfinex-derivatives","BNBF0:USTF0",1739306946696,1.251,628.21,628.17,1.18584248]
["bitfinex-derivatives","BNBF0:USTF0",1739306949205,1.251,628.21,628.18,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306952400,1.251,628.21,627.52,2.40746523]
["bitfinex-derivatives","BNBF0:USTF0",1739306952401,1.251,628.21,627.93,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306954002,2.621,628.21,627.93,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306955205,2.621,628.21,628.11,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306956206,1.37,628.21,628.11,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306957301,1.37,628.21,627.59,2.40746523]
["bitfinex-derivatives","BNBF0:USTF0",1739306957302,1.37,628.21,628.13,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306960109,1.37,628.21,628.1,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306960708,1.37,628.21,628.1,1.50595255]
["bitfinex-derivatives","BNBF0:USTF0",1739306962107,1.273,628.24,628.1,1.50595255]
["bitfinex-derivatives","BNBF0:USTF0",1739306962611,1.273,628.24,628.16,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306965812,1.273,628.24,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1739306965813,1.273,628.24,628.21,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306968113,1.273,628.24,628.23,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306970107,1.273,628.24,628.23,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306972011,1.273,628.24,628.1,1.50009154]
["bitfinex-derivatives","BNBF0:USTF0",1739306974115,1.273,628.24,628.14,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306975514,1.245,628.26,628.14,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306975917,1.245,628.26,628.11,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306976816,2.518,628.26,628.11,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306977612,2.518,628.26,628.16,1.18167091]
["bitfinex-derivatives","BNBF0:USTF0",1739306979722,2.518,628.26,628.17,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306982323,2.518,628.26,628.18,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306982521,1.273,628.26,628.18,1.18753192]
["bitfinex-derivatives","BNBF0:USTF0",1739306984625,1.273,628.26,628.15,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306986422,1.273,628.26,628.15,1.73339525]
["bitfinex-derivatives","BNBF0:USTF0",1739306987528,1.273,628.26,628.16,1.18278236]
["bitfinex-derivatives","BNBF0:USTF0",1739306987925,1.273,628.26,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739306988522,0.00857827,628.26,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739306991622,1.132,628.41,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739306993827,1.132,628.66,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739306995030,1.234,628.56,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1739306995228,1.234,628.56,628.28,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306995432,2.525,628.56,628.28,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739306995733,2.525,628.56,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739306997336,2.525,628.56,628.37,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739306999139,2.525,628.56,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1739306999140,2.525,628.56,628.42,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307001935,1.291,628.56,628.42,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307002241,1.291,628.56,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739307005243,1.291,628.56,628.44,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307007440,1.291,628.56,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1739307008846,1.291,628.56,628.16,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307009943,1.291,628.56,627.67,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307010146,1.291,628.56,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1739307010747,1.291,628.56,627.7,1.66087323]
["bitfinex-derivatives","BNBF0:USTF0",1739307010942,1.291,628.56,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307014348,1.291,628.56,628.04,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307014349,0.983,628.16,628.04,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307017243,0.983,628.16,627.96,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307019652,0.983,628.16,627.72,1.73361336]
["bitfinex-derivatives","BNBF0:USTF0",1739307019653,0.983,628.16,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307021452,0.653,628.55,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307022551,1.475,627.86,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307030357,0.653,628.05,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307031458,1.293,627.96,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307037860,2.653,627.96,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307038456,1.36,627.96,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307039659,1.195,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307048668,1.195,627.91,627.74,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307051269,1.195,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307052773,1.36,627.96,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1739307053965,1.36,627.96,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1739307054166,1.36,627.96,627.71,1.4983827]
["bitfinex-derivatives","BNBF0:USTF0",1739307056570,1.36,627.96,627.88,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307058474,1.36,627.96,627.91,1.17976423]
["bitfinex-derivatives","BNBF0:USTF0",1739307060276,1.36,627.96,627.91,1.18484748]
["bitfinex-derivatives","BNBF0:USTF0",1739307060573,1.36,627.96,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739307064077,2.617,628.36,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1739307064581,2.617,628.36,627.95,1.41499997]
["bitfinex-derivatives","BNBF0:USTF0",1739307064776,2.617,628.36,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739307067687,1.073,628.37,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1739307067880,1.073,628.37,628.32,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307068386,1.073,628.37,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307069885,1.073,628.37,628.33,1.49791247]
["bitfinex-derivatives","BNBF0:USTF0",1739307071283,1.073,628.37,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307082987,1.272,628.71,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307086393,1.142,628.76,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307088295,1.445,628.77,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307097600,1.46,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307098199,1.271,629.06,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1739307099899,1.271,629.06,628.37,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307100399,1.271,629.06,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739307100598,1.366,629.17,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739307102202,1.088,629.36,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1739307102702,1.088,629.36,628.59,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307103004,1.068,629.51,628.59,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307104003,1.068,629.51,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1739307106006,1.068,629.51,628.76,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307106204,1.068,629.51,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1739307123916,1.068,629.51,628.96,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307125721,0.996,629.38,628.96,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307127219,2.036,629.38,628.83,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307127418,2.036,629.38,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739307128825,3.187,629.38,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1739307129721,3.187,629.38,628.94,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307132429,3.187,629.38,628.72,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307134633,2.191,629.38,628.72,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307135234,2.191,629.38,628.47,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307135828,1.11,628.81,628.47,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307136635,1.11,628.81,628.47,1.49784156]
["bitfinex-derivatives","BNBF0:USTF0",1739307136934,1.11,628.81,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1739307139733,1.11,628.81,628.49,1.65937511]
["bitfinex-derivatives","BNBF0:USTF0",1739307140037,1.11,628.81,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739307141231,2.191,629.38,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739307142532,1.029,629.11,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1739307143534,1.029,629.11,628.71,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307143731,1.029,629.11,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739307144134,2.382,629.11,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1739307146330,2.382,629.11,628.73,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307146635,2.382,629.11,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1739307148435,2.382,629.11,628.77,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307149033,2.382,629.11,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739307151536,1.353,629.11,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1739307153940,1.353,629.11,629.02,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307154140,1.353,629.11,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739307177059,1.353,629.11,629.08,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307179665,1.353,629.11,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739307185167,1.353,629.11,629.06,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307187766,1.353,629.11,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1739307190372,1.353,629.11,629.03,1.49755825]
["bitfinex-derivatives","BNBF0:USTF0",1739307190773,1.353,629.11,629.03,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307193776,1.353,629.11,628.87,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307194874,1.353,629.11,628.88,1.65876871]
["bitfinex-derivatives","BNBF0:USTF0",1739307196075,1.353,629.11,628.97,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307198377,1.353,629.11,628.88,1.65876871]
["bitfinex-derivatives","BNBF0:USTF0",1739307199678,1.353,629.11,628.9,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307202678,1.353,629.11,628.93,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307206078,1.353,629.11,628.88,1.65876871]
["bitfinex-derivatives","BNBF0:USTF0",1739307209978,2.702,629.11,628.88,1.65876871]
["bitfinex-derivatives","BNBF0:USTF0",1739307210180,2.702,629.11,628.99,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307212686,2.702,629.11,629.01,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307213487,1.349,629.11,629.01,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307214889,1.0,629.17,628.93,1.65839982]
["bitfinex-derivatives","BNBF0:USTF0",1739307215188,1.0,629.17,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1739307217382,1.0,629.17,628.95,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307217584,1.0,629.17,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1739307228300,1.0,629.17,629.06,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307229499,1.0,629.17,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739307231303,1.0,629.17,629.13,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307232801,0.02552481,629.17,629.13,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307233002,0.988,629.41,629.13,1.1796084]
["bitfinex-derivatives","BNBF0:USTF0",1739307233800,0.988,629.41,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739307235210,0.988,629.41,629.31,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307235408,1.27,629.51,629.31,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307236512,2.693,629.51,629.31,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307237812,2.693,629.51,629.28,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307239912,2.693,629.51,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739307242522,2.693,629.51,629.09,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307242720,2.693,629.51,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739307244521,1.27,629.51,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739307246115,1.515,629.71,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739307252027,1.27,629.91,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1739307252233,1.27,629.91,629.31,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307252729,6.01259335,632.0,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307252929,6.68897638,631.99,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307253127,6.68897638,631.98,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307253427,1.024,630.21,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307253829,6.01259335,631.95,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307254127,0.29115255,631.94,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307254328,0.31655086,631.81,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307254630,0.29115255,631.8,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739307254928,0.316616,631.68,629.63,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307255132,0.316616,631.68,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307256133,0.648,631.67,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307256327,0.31667115,631.57,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307257230,1.198,630.21,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307262739,0.31667115,631.57,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307263738,1.277,630.71,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307272544,0.649,630.8,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307273746,1.434,630.71,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307280864,1.126,630.76,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1739307281758,1.126,630.76,629.66,1.17731812]
["bitfinex-derivatives","BNBF0:USTF0",1739307281950,1.126,630.76,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739307282153,1.052,630.66,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1739307287679,1.052,630.66,629.87,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307287873,1.052,630.66,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739307289273,1.126,630.76,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739307290080,1.126,630.76,630.02,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307290369,1.373,630.61,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739307296861,1.373,630.61,630.26,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307297560,1.373,630.61,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739307298361,1.126,630.76,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739307298865,1.126,630.76,630.27,1.48587014]
["bitfinex-derivatives","BNBF0:USTF0",1739307299365,1.886,631.05,630.27,1.48587014]
["bitfinex-derivatives","BNBF0:USTF0",1739307299566,0.974,630.81,630.27,1.48587014]
["bitfinex-derivatives","BNBF0:USTF0",1739307300667,1.943,630.81,630.27,1.48587014]
["bitfinex-derivatives","BNBF0:USTF0",1739307301365,1.943,630.81,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739307305364,3.064,630.81,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1739307307170,3.064,630.81,630.67,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307309568,2.09,630.81,630.67,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307310173,2.09,630.81,630.77,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307312675,2.09,630.81,630.74,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307315177,2.09,630.81,630.37,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307315569,2.09,630.81,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739307322679,1.121,630.81,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1739307323579,1.121,630.81,630.51,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307323777,1.121,630.81,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739307328887,1.121,630.81,630.79,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307331079,1.121,630.81,630.75,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307333984,1.121,630.81,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739307333985,1.121,630.81,630.74,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307337788,1.121,630.81,630.7,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307340092,1.121,630.81,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1739307340093,1.121,630.81,630.73,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307342493,1.121,630.81,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739307343497,2.299,631.01,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739307345397,2.299,631.01,630.97,1.16854582]
["bitfinex-derivatives","BNBF0:USTF0",1739307348503,2.299,631.01,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1739307348504,2.299,631.01,630.98,1.40225499]
["bitfinex-derivatives","BNBF0:USTF0",1739307349098,1.036,631.01,630.98,1.40225499]
["bitfinex-derivatives","BNBF0:USTF0",1739307350798,1.367,631.07,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1739307355113,1.367,631.07,631.01,1.16743204]
["bitfinex-derivatives","BNBF0:USTF0",1739307355307,1.367,631.07,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739307359317,1.367,631.07,631.06,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307363515,1.367,631.07,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739307365618,1.211,631.21,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739307366714,2.352,631.21,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1739307375428,2.352,631.21,631.03,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307378129,2.352,631.21,631.05,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307380132,2.352,631.21,630.98,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307380733,1.389,631.01,630.98,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307383030,1.389,631.01,630.9,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307386238,1.389,631.01,630.41,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307386239,1.389,631.01,630.95,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307387838,0.65,631.2,630.95,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307388238,0.65,631.2,630.9,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307388839,1.006,631.06,630.9,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307390744,1.006,631.06,630.89,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307392742,1.006,631.06,631.01,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307395445,1.006,631.06,630.65,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307395446,1.006,631.06,630.99,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307396348,1.267,631.13,630.99,1.16579663]
["bitfinex-derivatives","BNBF0:USTF0",1739307397848,1.267,631.13,630.45,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307397849,1.267,631.13,631.0,1.40225499]
["bitfinex-derivatives","BNBF0:USTF0",1739307400143,1.267,631.13,631.03,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307402453,1.267,631.13,630.98,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307405553,1.267,631.13,630.72,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307407458,1.267,631.13,630.8,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307408758,1.281,631.06,630.8,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307410356,1.281,631.06,630.78,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307411060,2.71,631.06,630.78,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307413062,2.71,631.06,631.0,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307416164,2.71,631.06,630.93,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307416763,2.696,631.06,630.93,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307418065,1.358,631.01,630.93,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307418565,1.358,631.01,630.92,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307421763,1.358,631.01,630.85,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307423965,1.358,631.01,630.87,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307426670,1.358,631.01,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307426671,1.358,631.01,630.72,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307428068,2.696,631.06,630.72,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307429171,0.971,630.81,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307431473,0.971,630.81,630.67,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307434577,0.971,630.81,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307436177,2.239,630.81,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307437077,2.239,630.81,630.73,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307438180,3.582,630.81,630.73,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307439583,3.582,630.81,630.76,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307441383,2.611,630.81,630.76,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307442683,3.645,630.81,630.75,1.17429464]
["bitfinex-derivatives","BNBF0:USTF0",1739307444481,3.645,630.81,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307445986,3.645,630.81,630.65,1.49142775]
["bitfinex-derivatives","BNBF0:USTF0",1739307449791,2.611,630.81,630.65,1.49142775]
["bitfinex-derivatives","BNBF0:USTF0",1739307450990,1.325,630.71,630.65,1.49142775]
["bitfinex-derivatives","BNBF0:USTF0",1739307451789,1.325,630.71,630.69,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307452490,1.343,630.81,630.69,1.17404142]
["bitfinex-derivatives","BNBF0:USTF0",1739307452991,1.343,630.81,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1739307458998,1.343,630.81,630.77,1.17108065]
["bitfinex-derivatives","BNBF0:USTF0",1739307461399,1.343,630.81,630.72,1.40225499]
["bitfinex-derivatives","BNBF0:USTF0",1739307462402,1.343,630.81,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307463402,0.51046303,630.81,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307463700,1.267,631.01,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307467402,1.267,631.01,630.94,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307469002,0.979,631.21,630.94,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307470205,2.246,631.21,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307475003,1.267,631.21,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307476308,1.466,630.96,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307480909,1.466,630.96,630.78,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307484316,1.267,631.21,630.78,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307484517,1.267,631.21,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307485409,1.138,630.81,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307486216,1.138,630.81,630.69,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307486517,1.138,630.81,630.62,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307488519,2.406,630.81,630.62,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307492315,2.406,630.81,630.57,1.65433312]
["bitfinex-derivatives","BNBF0:USTF0",1739307494442,1.268,630.81,630.57,1.65433312]
["bitfinex-derivatives","BNBF0:USTF0",1739307495648,2.255,630.81,630.57,1.65433312]
["bitfinex-derivatives","BNBF0:USTF0",1739307498531,2.255,630.81,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1739307500723,2.255,630.81,630.6,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307503423,2.255,630.81,630.69,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307504728,1.268,630.81,630.69,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307505425,1.268,630.81,630.59,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307507328,1.268,630.81,630.58,3.13628926]
["bitfinex-derivatives","BNBF0:USTF0",1739307509731,1.268,630.81,630.59,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307510132,2.544,630.81,630.59,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307512033,2.544,630.81,630.72,1.16488612]
["bitfinex-derivatives","BNBF0:USTF0",1739307513833,2.544,630.81,630.78,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307515137,3.799,630.81,630.78,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307515438,2.531,630.81,630.78,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307516041,2.531,630.81,630.58,1.97140314]
["bitfinex-derivatives","BNBF0:USTF0",1739307516042,2.531,630.81,630.62,1.17290012]
["bitfinex-derivatives","BNBF0:USTF0",1739307516643,3.799,630.81,630.62,1.17290012]
["bitfinex-derivatives","BNBF0:USTF0",1739307519647,3.799,630.81,630.58,1.97140314]
["bitfinex-derivatives","BNBF0:USTF0",1739307521950,3.799,630.81,630.64,1.17290012]
["bitfinex-derivatives","BNBF0:USTF0",1739307525144,2.544,630.81,630.64,1.17290012]
["bitfinex-derivatives","BNBF0:USTF0",1739307525550,2.544,630.81,630.72,1.17290012]
["bitfinex-derivatives","BNBF0:USTF0",1739307527448,2.544,630.81,630.7,1.16721103]
["bitfinex-derivatives","BNBF0:USTF0",1739307528047,2.544,630.81,630.7,1.484319]
["bitfinex-derivatives","BNBF0:USTF0",1739307529348,2.544,630.81,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1739307530449,2.544,630.81,630.77,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307530753,0.955,630.91,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307530951,1.118,631.35,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307530952,6.09606083,632.88,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307531145,0.31615055,632.61,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307531952,1.34415055,632.61,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307532152,1.432,631.31,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1739307533449,1.432,631.31,631.29,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307536455,1.432,631.31,631.02,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307538856,1.432,631.31,630.91,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307539061,1.432,631.31,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307540455,0.65,632.6,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307541060,0.31616554,632.58,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307541652,1.276,631.31,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307551668,0.651,631.45,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307552970,0.976,631.11,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1739307554872,0.976,631.11,630.76,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307558271,0.976,631.11,630.59,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307561476,0.976,631.11,630.06,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307561477,0.976,631.11,630.47,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307562178,2.065,631.11,630.48,1.65424792]
["bitfinex-derivatives","BNBF0:USTF0",1739307562971,1.089,631.11,630.48,1.65424792]
["bitfinex-derivatives","BNBF0:USTF0",1739307564174,1.417,630.76,630.48,1.65424792]
["bitfinex-derivatives","BNBF0:USTF0",1739307566671,1.417,630.76,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739307569380,1.089,631.11,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739307570281,1.148,631.11,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739307570483,1.41,631.01,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1739307571881,1.41,631.01,630.56,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307572077,1.41,631.01,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1739307574382,1.41,631.01,630.57,1.48682756]
["bitfinex-derivatives","BNBF0:USTF0",1739307577685,1.41,631.01,630.93,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307578485,0.059,631.11,630.93,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307579681,0.059,631.11,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739307580185,0.059,631.11,631.05,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307582890,0.059,631.11,631.08,1.16417116]
["bitfinex-derivatives","BNBF0:USTF0",1739307585691,0.059,631.11,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1739307604209,0.059,631.11,630.85,1.16417116]
["bitfinex-derivatives","BNBF0:USTF0",1739307605004,0.059,631.11,630.88,1.16417116]
["bitfinex-derivatives","BNBF0:USTF0",1739307607510,0.059,631.11,630.88,0.16817116]
["bitfinex-derivatives","BNBF0:USTF0",1739307608208,1.326,631.11,630.88,0.16817116]
["bitfinex-derivatives","BNBF0:USTF0",1739307608412,1.326,631.11,630.65,0.16817116]
["bitfinex-derivatives","BNBF0:USTF0",1739307608813,1.326,631.11,630.66,1.65361907]
["bitfinex-derivatives","BNBF0:USTF0",1739307609014,1.326,631.11,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1739307610309,1.326,631.11,630.85,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307610505,1.326,631.11,630.85,1.48668678]
["bitfinex-derivatives","BNBF0:USTF0",1739307611509,1.326,631.11,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739307613114,1.267,631.11,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1739307616010,1.267,631.11,631.1,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307617419,0.064,631.17,631.1,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307617614,0.064,631.17,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739307623923,1.266,631.56,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739307627819,0.066,631.62,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1739307629028,0.066,631.62,631.15,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307629226,0.066,631.62,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1739307646637,0.066,631.62,631.16,1.48653107]
["bitfinex-derivatives","BNBF0:USTF0",1739307648543,0.066,631.62,631.22,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307649043,0.066,631.62,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1739307650744,0.066,631.62,631.25,1.16965421]
["bitfinex-derivatives","BNBF0:USTF0",1739307651438,0.066,631.62,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1739307653546,0.066,631.62,631.45,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307654446,0.066,631.62,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1739307656347,0.066,631.62,631.49,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307656545,0.066,631.62,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739307661856,1.266,631.91,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739307662857,0.072,631.97,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739307664058,0.072,631.97,631.51,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307664254,0.072,631.97,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1739307668553,0.072,631.97,631.62,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307668753,0.072,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739307669762,0.952,632.45,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739307669965,0.31542258,634.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739307671067,0.894,632.61,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1739307671665,0.894,632.61,631.88,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307671862,0.894,632.61,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739307676965,1.64915232,634.06,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739307677171,0.31543253,634.05,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739307678168,1.069,633.01,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1739307679777,1.069,633.01,631.94,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307679975,1.069,633.01,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307686174,0.31543253,634.05,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307686175,1.263,633.36,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307687375,1.351,633.21,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307691282,1.429,633.21,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307697788,0.078,633.21,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307698889,1.082,633.11,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739307701391,1.082,633.11,632.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307701590,1.082,633.11,632.16,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307701893,1.082,633.11,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739307705393,2.1,633.11,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1739307706799,2.1,633.11,632.35,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307706995,1.018,633.11,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739307708202,1.256,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739307716107,0.651,633.1,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739307717403,1.323,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1739307719109,1.323,633.01,632.52,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307719309,1.323,633.01,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739307721605,1.323,633.01,632.68,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307723808,1.323,633.01,632.76,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307724713,2.383,633.01,632.76,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307726413,1.06,633.01,632.76,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307726614,1.06,633.01,632.59,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307727517,1.017,632.86,632.59,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307729611,1.017,632.86,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739307730819,1.017,632.86,632.53,1.47881944]
["bitfinex-derivatives","BNBF0:USTF0",1739307733114,1.017,632.86,632.81,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307735518,1.017,632.86,632.79,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307737611,0.085,632.87,632.79,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307738013,0.085,632.87,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739307738014,0.085,632.87,632.57,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307738922,1.005,632.81,632.57,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307740023,2.13,632.81,632.57,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307740924,2.13,632.81,632.54,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307742225,1.125,632.81,632.54,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307743223,1.125,632.81,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739307748026,1.125,632.81,632.45,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307748728,1.125,632.81,632.28,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307751429,1.125,632.81,632.23,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307753428,1.125,632.81,631.66,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307753429,1.125,632.81,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1739307755828,1.125,632.81,632.3,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307757634,1.125,632.81,632.31,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307758331,1.125,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307760130,1.125,632.81,632.36,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307762732,1.125,632.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307764429,1.125,632.81,632.33,1.64957576]
["bitfinex-derivatives","BNBF0:USTF0",1739307772034,1.221,632.67,632.34,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307773536,2.162,632.67,632.34,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307780044,2.162,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307780343,0.941,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307781243,1.205,632.56,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307788455,0.941,632.67,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307789547,0.955,632.61,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307790556,0.955,632.61,632.4,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307792649,0.955,632.61,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307794857,2.172,632.61,632.33,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307797558,1.217,632.61,632.35,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307798757,0.988,632.51,632.35,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307800559,0.988,632.51,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1739307802659,0.988,632.51,632.31,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307803054,0.988,632.51,632.44,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307806356,0.988,632.51,631.5,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307806756,0.655,632.56,631.5,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307807055,0.655,632.56,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1739307807561,0.655,632.56,631.52,1.65106928]
["bitfinex-derivatives","BNBF0:USTF0",1739307807757,0.655,632.56,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307807962,1.007,631.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307812562,0.655,632.56,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307813759,0.962,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307819070,1.829,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307823267,0.867,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307824568,1.77,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307831483,0.867,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307832582,1.046,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1739307833480,1.046,632.11,631.67,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307833681,1.046,632.11,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307836185,1.046,632.11,631.7,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307838087,1.046,632.11,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307844288,0.867,632.16,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307845493,1.155,632.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307849395,2.254,632.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307855495,1.099,632.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307856500,1.055,631.91,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739307863208,1.055,631.91,631.55,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307864312,1.055,631.91,625.17,0.58622767]
["bitfinex-derivatives","BNBF0:USTF0",1739307864313,1.055,631.91,631.58,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307865711,1.099,632.01,631.58,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307866113,1.099,632.01,631.59,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307867013,1.33,631.96,631.59,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307868612,1.33,631.96,631.59,1.47929003]
["bitfinex-derivatives","BNBF0:USTF0",1739307868814,1.33,631.96,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1739307869214,1.33,631.96,631.68,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307869414,1.33,631.96,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739307874022,1.044,632.11,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1739307874215,1.044,632.11,631.56,1.16262891]
["bitfinex-derivatives","BNBF0:USTF0",1739307875020,0.07737109,631.56,631.31,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307876020,1.044,632.11,631.31,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307876416,1.044,632.11,631.23,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1739307879918,0.656,632.1,631.23,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1739307882719,0.656,632.1,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1739307892031,0.656,632.1,631.23,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1739307894839,1.746,632.1,631.23,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1739307897444,1.268,631.81,631.23,1.65216015]
["bitfinex-derivatives","BNBF0:USTF0",1739307904555,1.268,631.81,630.04,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307904746,1.268,631.81,630.05,1.25921831]
["bitfinex-derivatives","BNBF0:USTF0",1739307905352,1.268,631.81,630.06,1.65329174]
["bitfinex-derivatives","BNBF0:USTF0",1739307905549,1.268,631.81,630.07,1.25921831]
["bitfinex-derivatives","BNBF0:USTF0",1739307906147,1.268,631.81,630.5,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307906346,1.746,632.1,630.5,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307907857,1.285,631.31,630.5,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307909357,1.285,631.31,630.56,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307912260,1.285,631.31,630.61,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307914961,1.285,631.31,630.49,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307916864,1.843,631.45,630.49,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307917859,1.264,631.01,630.49,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307918062,1.264,631.01,630.23,1.65365836]
["bitfinex-derivatives","BNBF0:USTF0",1739307920766,1.264,631.01,630.35,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307921270,0.657,631.45,630.35,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307922565,1.251,631.41,630.35,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307922969,2.392,631.41,630.35,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307923367,2.392,631.41,630.54,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307926174,2.392,631.41,630.61,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307929179,2.392,631.41,630.6,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307929473,2.392,631.41,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739307931480,1.141,631.41,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739307932280,1.141,631.41,630.64,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307932580,1.141,631.41,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307932779,0.929,631.31,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1739307934679,0.929,631.31,630.68,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739307934980,0.929,631.31,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1739307936984,0.929,631.31,630.72,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307937284,0.929,631.31,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307938976,0.929,631.31,630.8,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307939779,0.657,631.35,630.8,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307940986,0.9,631.11,630.8,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307941186,0.9,631.11,630.73,1.48370859]
["bitfinex-derivatives","BNBF0:USTF0",1739307943186,1.876,631.11,630.73,1.48370859]
["bitfinex-derivatives","BNBF0:USTF0",1739307943588,1.876,631.11,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307950995,0.976,631.11,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307952195,1.143,631.01,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307959399,2.41,631.01,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307961004,2.41,631.01,630.77,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307961804,1.267,631.01,630.77,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307962904,0.928,630.96,630.77,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307964005,0.928,630.96,630.74,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307966910,0.928,630.96,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1739307970007,1.267,631.01,630.66,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307971312,1.246,630.71,630.66,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307972312,1.246,630.71,630.28,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307972613,1.246,630.71,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1739307976116,1.246,630.71,630.58,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307979115,1.267,631.01,630.61,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307980411,0.846,630.91,630.61,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307981115,0.846,630.91,630.37,2.38578106]
["bitfinex-derivatives","BNBF0:USTF0",1739307981116,0.846,630.91,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739307984117,0.846,630.91,630.77,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307986116,0.846,630.91,630.01,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307986317,0.846,630.91,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739307987212,0.846,630.91,630.04,1.65487725]
["bitfinex-derivatives","BNBF0:USTF0",1739307987820,0.846,630.91,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739307989314,1.116,631.06,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1739307990019,1.116,631.06,630.07,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739307990216,1.116,631.06,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739307990616,0.834,630.61,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739307998624,0.657,630.8,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739307999829,1.182,630.41,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308001126,1.991,630.41,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308009827,0.809,630.41,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308011033,1.032,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308019241,1.917,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308019740,0.885,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308021035,2.042,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308031044,0.885,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308032348,1.991,630.21,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1739308034950,1.991,630.21,629.6,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308035152,1.991,630.21,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739308036151,1.991,630.21,629.62,1.65623587]
["bitfinex-derivatives","BNBF0:USTF0",1739308036450,1.991,630.21,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308040152,1.106,630.21,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308042154,1.133,630.41,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308043349,0.961,630.36,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308046860,0.961,630.36,630.26,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308048654,0.961,630.36,629.9,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308051262,0.961,630.36,629.9,1.48412641]
["bitfinex-derivatives","BNBF0:USTF0",1739308051457,0.961,630.36,629.99,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308052464,1.133,630.41,629.99,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308053665,0.934,630.26,629.99,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308054068,0.934,630.26,630.01,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308055566,0.934,630.26,630.12,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308057963,0.934,630.26,629.99,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308058168,0.934,630.26,629.99,1.48408105]
["bitfinex-derivatives","BNBF0:USTF0",1739308060267,0.934,630.26,630.02,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308062173,0.934,630.26,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308062174,0.934,630.26,630.01,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308062673,1.041,630.31,630.01,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308063874,1.903,630.31,630.01,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308064273,1.903,630.31,630.05,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308066871,6.21395752,631.77,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308067072,0.31658092,631.75,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308067978,1.58258092,631.75,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308068180,1.062,630.26,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308068882,1.062,630.26,630.0,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308070983,1.062,630.26,630.02,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308075282,6.21395752,631.65,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308075481,2.9346634,631.69,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308075482,0.31664107,631.63,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308075777,2.24125118,631.62,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308075979,0.31665611,631.6,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308076179,2.24125118,631.59,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308076485,1.095,630.31,630.08,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308077288,1.095,630.31,630.09,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308080185,1.095,630.31,630.04,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308082290,1.095,630.31,630.03,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308084493,1.095,630.31,630.0,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308086794,1.095,630.31,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1739308090000,1.095,630.31,630.07,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308092600,1.095,630.31,630.0,1.6556252]
["bitfinex-derivatives","BNBF0:USTF0",1739308092601,1.095,630.31,630.05,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308093195,2.364,630.31,630.05,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308094296,2.364,630.31,630.03,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308097305,2.364,630.31,630.0,1.6556252]
["bitfinex-derivatives","BNBF0:USTF0",1739308100308,2.364,630.31,630.09,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308103110,1.269,630.31,630.09,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308103512,1.269,630.31,630.22,1.1666157]
["bitfinex-derivatives","BNBF0:USTF0",1739308104411,1.269,630.31,630.22,0.0556157]
["bitfinex-derivatives","BNBF0:USTF0",1739308105513,1.269,630.31,630.07,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308108417,1.269,630.31,630.13,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308111122,1.269,630.31,630.02,1.65569084]
["bitfinex-derivatives","BNBF0:USTF0",1739308118122,1.269,630.31,630.02,1.97314107]
["bitfinex-derivatives","BNBF0:USTF0",1739308118527,0.658,630.4,630.02,1.97314107]
["bitfinex-derivatives","BNBF0:USTF0",1739308119721,1.833,630.4,630.02,1.97314107]
["bitfinex-derivatives","BNBF0:USTF0",1739308120318,1.833,630.4,629.8,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308120517,1.833,630.4,629.99,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308122924,1.175,630.4,629.99,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308123626,1.175,630.4,629.0,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308123827,1.175,630.4,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739308124226,0.658,630.39,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1739308127233,0.658,630.39,629.03,1.65701135]
["bitfinex-derivatives","BNBF0:USTF0",1739308127433,0.658,630.39,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739308130531,1.226,629.91,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739308132632,1.226,629.91,629.07,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308132832,1.226,629.91,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1739308135031,1.226,629.91,629.16,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308135234,1.226,629.91,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739308140835,2.114,629.91,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1739308141432,2.114,629.91,629.21,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308141637,2.114,629.91,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1739308143839,2.114,629.91,629.36,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308144038,2.114,629.91,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739308151745,0.888,629.91,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739308153842,1.056,630.11,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739308155145,2.228,630.11,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1739308156044,2.228,630.11,629.51,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308156243,2.228,630.11,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308162344,1.172,630.11,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308163650,0.878,630.01,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308170354,1.912,630.01,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308172657,1.034,630.01,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308173855,0.961,629.86,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308181964,0.658,630.0,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308183160,0.95,629.81,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308195176,0.95,629.81,629.63,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308197781,0.95,629.81,629.61,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308199678,2.164,629.81,629.61,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308200782,2.164,629.81,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308200783,2.164,629.81,629.57,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308203587,2.164,629.81,629.7,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308206094,2.164,629.81,629.63,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308207996,2.164,629.81,629.66,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308210594,2.164,629.81,629.59,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308212897,2.164,629.81,629.58,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308215099,2.164,629.81,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308215100,2.164,629.81,629.61,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308218403,2.164,629.81,629.53,1.6569193]
["bitfinex-derivatives","BNBF0:USTF0",1739308220803,2.164,629.81,629.65,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308223198,2.164,629.81,629.59,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308225106,2.164,629.81,629.62,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308232511,2.164,629.81,629.76,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308232914,0.95,629.81,629.76,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308233316,0.808,630.15,629.76,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308234016,2.077,630.15,629.76,1.18541678]
["bitfinex-derivatives","BNBF0:USTF0",1739308234315,2.077,630.15,629.76,0.23641678]
["bitfinex-derivatives","BNBF0:USTF0",1739308234316,0.657,630.14,629.76,0.23641678]
["bitfinex-derivatives","BNBF0:USTF0",1739308235417,0.657,630.14,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1739308239923,0.657,630.14,629.53,1.65717574]
["bitfinex-derivatives","BNBF0:USTF0",1739308246223,0.657,630.14,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739308247436,1.759,630.14,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739308254133,0.39,630.08,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739308263237,1.102,630.14,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1739308265946,1.102,630.14,629.58,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739308266245,1.102,630.14,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308267243,0.389,630.21,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308273553,0.657,630.3,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308281659,1.374,630.31,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308281854,0.986,630.31,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308282957,0.387,630.26,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308291159,0.986,630.31,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308292258,0.386,630.01,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308296768,1.655,630.01,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1739308302467,1.655,630.01,629.63,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308304673,1.655,630.01,629.58,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1739308304674,1.655,630.01,629.59,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308306074,1.269,630.01,629.59,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308310878,1.269,630.01,629.6,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308311075,1.269,630.01,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739308316674,0.383,630.21,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739308317876,1.652,630.21,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1739308318076,1.652,630.21,629.62,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308318277,1.652,630.21,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308325477,1.269,630.21,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1739308326676,1.269,630.21,629.83,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308326877,1.269,630.21,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739308328980,0.381,630.31,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739308330381,1.428,630.31,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1739308337784,1.428,630.31,629.86,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308337983,1.428,630.31,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739308338886,1.047,630.31,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1739308339883,1.047,630.31,629.87,1.49251166]
["bitfinex-derivatives","BNBF0:USTF0",1739308342686,1.047,630.31,629.97,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308342886,1.047,630.31,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739308346189,0.379,630.46,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739308348092,0.891,630.61,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739308351189,0.891,630.61,630.2,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308351387,0.891,630.61,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308359295,0.377,630.51,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308366296,0.891,630.61,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308367597,1.267,630.61,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308368500,0.376,630.61,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308379213,1.036,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308380216,1.036,630.76,630.34,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308380417,0.374,630.66,630.34,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308382815,0.374,630.66,630.37,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308385823,0.374,630.66,630.32,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308387926,0.374,630.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308387927,0.374,630.66,630.25,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308388523,1.036,630.76,630.25,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308388721,2.94079161,631.87,630.25,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308389927,0.373,630.56,630.25,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308390126,0.373,630.56,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308398029,0.97167115,631.57,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308398733,1.65450353,631.56,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308398933,0.31668118,631.55,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308399135,0.372,630.51,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308406138,0.31668118,631.55,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308407543,0.372,630.46,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308409843,0.372,630.46,629.81,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308410042,0.372,630.46,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739308412041,0.372,630.46,629.84,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308412442,0.372,630.46,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1739308414143,0.372,630.46,629.87,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308414343,0.372,630.46,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739308415243,1.303,630.46,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739308415443,0.931,630.46,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739308416238,0.931,630.46,629.88,1.49250662]
["bitfinex-derivatives","BNBF0:USTF0",1739308416749,0.371,630.31,629.89,1.65559238]
["bitfinex-derivatives","BNBF0:USTF0",1739308417045,0.371,630.31,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1739308419642,0.371,630.31,629.93,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308419946,0.371,630.31,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1739308422343,0.371,630.31,630.02,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308422648,0.371,630.31,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739308424650,0.931,630.46,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1739308425046,0.931,630.46,630.18,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308427852,0.931,630.46,630.33,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308428549,0.656,630.5,630.33,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308429848,0.656,630.5,630.36,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308431652,1.549,630.51,630.36,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308431856,1.549,630.51,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308434957,1.179,630.51,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308440462,0.369,630.61,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308441759,1.599,630.61,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308450669,1.23,630.61,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308451873,1.598,630.61,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308454870,0.655,630.6,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308460972,0.368,630.41,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1739308462178,0.368,630.41,630.15,1.65531675]
["bitfinex-derivatives","BNBF0:USTF0",1739308466575,0.368,630.41,629.85,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308466775,0.368,630.41,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1739308467283,0.368,630.41,629.88,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308467478,0.368,630.41,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1739308467878,0.368,630.41,629.9,1.6556252]
["bitfinex-derivatives","BNBF0:USTF0",1739308468078,0.368,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739308469084,1.333,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739308470987,0.965,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739308472180,0.367,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1739308482088,0.367,630.31,629.95,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308482289,0.367,630.31,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739308484197,0.367,630.31,630.07,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308486195,0.367,630.31,630.19,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308488905,0.367,630.31,630.27,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308491915,0.367,630.31,630.29,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308493616,0.965,630.41,630.29,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308494213,0.965,630.41,630.19,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308494810,0.365,630.26,630.19,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308497310,0.365,630.26,630.0,1.65541518]
["bitfinex-derivatives","BNBF0:USTF0",1739308497311,0.365,630.26,630.17,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308499816,0.365,630.26,630.18,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308501618,0.365,630.26,630.04,1.65556613]
["bitfinex-derivatives","BNBF0:USTF0",1739308504120,1.043,630.31,630.04,1.65556613]
["bitfinex-derivatives","BNBF0:USTF0",1739308505621,1.043,630.31,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1739308506623,1.043,630.31,629.97,1.6558878]
["bitfinex-derivatives","BNBF0:USTF0",1739308507827,1.043,630.31,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1739308510829,1.043,630.31,630.21,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308512633,1.043,630.31,630.1,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308512827,1.043,630.31,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308514330,0.364,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308514930,0.364,630.41,630.2,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308515327,1.633,630.41,630.2,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308516936,1.633,630.41,630.15,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308518530,1.633,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308523440,1.269,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308526441,1.269,630.41,630.23,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308528042,1.269,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308535144,0.363,630.26,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308541548,1.506,630.26,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308543249,1.143,630.26,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308544453,0.363,630.16,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308549956,1.143,630.26,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308557657,0.362,630.46,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308558962,1.448,630.46,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308561258,1.086,630.46,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308562468,0.362,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308572367,0.801,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308573672,1.163,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308580470,1.163,630.51,630.17,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308582777,1.163,630.51,630.22,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308585179,1.163,630.51,630.2,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308585781,1.163,630.51,630.2,1.49234539]
["bitfinex-derivatives","BNBF0:USTF0",1739308587277,0.801,630.51,630.2,1.49234539]
["bitfinex-derivatives","BNBF0:USTF0",1739308587579,0.801,630.51,630.27,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308587779,0.801,630.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739308592084,0.655,630.7,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1739308592587,0.655,630.7,630.36,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308593278,0.655,630.7,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739308596983,0.361,630.71,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739308598381,1.063,630.76,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1739308609687,1.063,630.76,630.08,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308610792,0.362,630.41,630.08,1.49240584]
["bitfinex-derivatives","BNBF0:USTF0",1739308610994,0.362,630.41,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1739308617992,0.362,630.41,630.1,1.65513305]
["bitfinex-derivatives","BNBF0:USTF0",1739308618197,0.362,630.41,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308619996,1.063,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308620991,0.362,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308624597,1.101,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308635303,0.739,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308636400,1.101,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1739308641710,1.17477682,632.16,630.19,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308641910,0.31638561,632.14,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308642410,1.6537435,632.13,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308642604,0.31640062,632.11,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308642810,0.362,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1739308644610,0.362,630.76,630.43,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308646813,0.362,630.76,630.43,1.49222961]
["bitfinex-derivatives","BNBF0:USTF0",1739308647114,0.362,630.76,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308652714,0.923,631.2,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308653915,0.362,630.66,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308657021,1.456,630.66,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308661124,1.094,630.66,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308662321,0.363,630.61,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308668833,1.094,630.66,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308671935,0.362,630.91,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1739308675737,0.362,630.91,630.61,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308675937,0.362,630.91,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308680044,0.654,631.1,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308686446,1.449,631.16,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308689150,1.087,631.16,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308692046,0.363,631.36,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308694050,0.742,631.46,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308694254,1.17477682,633.3,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308694455,0.31586095,633.19,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308695249,0.363,631.76,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308699557,0.31586095,633.19,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308700653,0.363,632.16,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1739308702055,0.363,632.16,630.74,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308703061,0.363,632.16,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739308704561,0.31586095,633.19,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739308705658,0.363,632.41,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739308710555,0.653,632.7,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739308721767,0.364,632.21,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1739308724973,0.364,632.21,630.96,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308725675,0.364,632.21,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1739308728873,0.653,632.7,631.23,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308729076,0.653,632.7,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739308730071,0.365,632.51,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739308731074,0.365,632.51,631.39,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308731277,0.365,632.51,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1739308733676,0.365,632.51,631.53,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308733876,0.365,632.51,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1739308736381,0.365,632.51,631.62,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308736581,0.365,632.51,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739308740084,1.104,632.76,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739308741386,0.366,632.61,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739308742492,1.104,632.76,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1739308743287,1.104,632.76,631.69,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308743486,1.104,632.76,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739308743785,0.366,632.81,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1739308747287,0.366,632.81,631.76,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308747484,0.366,632.81,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1739308749686,0.366,632.81,632.05,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308749892,0.366,632.81,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1739308752694,1.008,632.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1739308753793,1.376,632.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1739308757502,1.376,632.91,632.19,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308757801,1.376,632.91,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739308758001,0.653,633.2,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1739308759502,0.653,633.2,632.33,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308759701,0.653,633.2,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1739308761302,0.653,633.2,632.45,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308761899,0.653,633.2,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739308762803,1.369,633.21,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739308767101,1.001,633.21,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739308772803,1.001,633.21,632.15,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308773910,1.001,633.21,632.21,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308775808,1.001,633.21,632.38,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308777608,0.371,633.16,632.38,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308778407,0.371,633.16,632.54,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308780106,0.961,633.36,632.54,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308780509,0.961,633.36,632.1,1.64854686]
["bitfinex-derivatives","BNBF0:USTF0",1739308783213,0.961,633.36,632.48,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308786114,0.961,633.36,632.47,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308788417,0.961,633.36,632.25,1.64805891]
["bitfinex-derivatives","BNBF0:USTF0",1739308791716,0.961,633.36,632.56,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308792620,0.374,633.31,632.56,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308793121,0.374,633.31,632.48,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308795219,0.374,633.31,632.61,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308797622,0.374,633.31,632.78,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308800225,0.374,633.31,632.81,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308800431,0.374,633.31,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308800829,0.961,633.36,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308802928,0.961,633.36,632.97,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308805438,0.961,633.36,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308811842,1.262,633.7,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308812240,0.377,633.46,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308812840,1.281,633.46,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739308814437,1.281,633.46,633.24,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308814642,1.281,633.46,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308815240,0.653,633.7,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308817742,0.653,633.7,633.25,1.49081686]
["bitfinex-derivatives","BNBF0:USTF0",1739308820046,0.653,633.7,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308824451,0.379,633.51,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308831655,1.395,633.51,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308834556,1.016,633.51,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308835659,0.381,633.41,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308842667,0.653,633.55,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308843971,0.382,633.51,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308851971,0.733,633.56,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308853373,0.384,633.71,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1739308855078,0.384,633.71,633.34,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308855270,0.384,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308855571,0.711,633.86,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308855775,1.17477682,635.3,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308855970,0.31482181,635.28,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308856674,0.384,634.11,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308856974,1.032,634.11,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308866779,0.648,634.11,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308867776,0.387,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308871383,1.375,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308874883,0.988,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308876183,0.389,633.56,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308879486,0.988,633.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308886483,0.653,633.8,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308891893,1.199,633.81,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308893590,0.81,633.81,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308894694,0.392,633.66,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308904603,0.81,633.81,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308905706,0.394,633.61,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308915902,1.003,633.66,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739308916814,1.003,633.66,633.37,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308917113,1.003,633.66,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739308919807,1.003,633.66,633.4,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308920013,1.003,633.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1739308920408,1.003,633.66,633.4,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308922013,1.003,633.66,633.12,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308922212,1.003,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739308922816,1.003,633.66,633.14,1.64730479]
["bitfinex-derivatives","BNBF0:USTF0",1739308924309,1.003,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1739308925014,1.003,633.66,633.13,1.49087672]
["bitfinex-derivatives","BNBF0:USTF0",1739308927116,1.003,633.66,633.13,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308927718,1.003,633.66,632.69,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308928222,0.398,633.06,632.69,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308929521,0.398,633.06,632.45,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308929822,0.398,633.06,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739308930023,1.321,633.06,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739308930222,1.321,633.06,632.46,1.96426493]
["bitfinex-derivatives","BNBF0:USTF0",1739308932625,1.321,633.06,632.47,1.25050494]
["bitfinex-derivatives","BNBF0:USTF0",1739308932924,0.398,633.06,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739308933125,1.192,633.85,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1739308933528,1.192,633.85,632.48,1.56591637]
["bitfinex-derivatives","BNBF0:USTF0",1739308934126,1.831,633.85,632.48,1.56591637]
["bitfinex-derivatives","BNBF0:USTF0",1739308934327,0.399,633.61,632.53,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308934626,0.399,633.61,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1739308936126,0.399,633.61,632.58,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308936329,0.399,633.61,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739308940824,0.399,633.61,632.6,1.49114137]
["bitfinex-derivatives","BNBF0:USTF0",1739308943338,0.654,633.7,632.6,1.49114137]
["bitfinex-derivatives","BNBF0:USTF0",1739308943939,0.654,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739308944438,0.401,633.26,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739308949633,0.654,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739308950733,0.401,633.56,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739308951440,0.401,633.56,632.96,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308951641,0.401,633.56,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739308952136,9.29073691,642.29,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739308952341,9.63235879,637.39,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739308952541,0.96082181,635.28,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739308953041,1.71582181,635.28,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739308953241,0.401,634.01,633.18,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308953439,0.401,634.01,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308962246,0.633,635.27,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308962847,0.31483667,635.25,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308963447,0.403,633.96,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308971456,1.64585049,635.24,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308972061,0.31485154,635.22,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308972857,0.405,633.91,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308980667,0.998,634.01,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308981962,1.404,634.01,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1739308984769,1.404,634.01,633.28,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308984969,1.404,634.01,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1739308986066,1.404,634.01,633.36,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308986264,1.404,634.01,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739308987270,1.404,634.01,633.49,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308987571,1.404,634.01,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739308991974,0.998,634.01,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739308995178,0.998,634.01,633.71,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739308996380,0.998,634.01,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739308996879,1.17477682,635.48,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739308998081,0.409,634.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309000378,0.39525529,634.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309000578,0.653,635.47,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309001883,0.395,634.84,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309008786,1.21,635.0,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309009989,0.397,634.58,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309017294,1.192,634.58,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1739309019192,1.192,634.58,633.8,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309019989,0.795,634.58,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739309021293,0.399,634.41,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739309031401,0.654,634.5,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739309032402,0.402,634.41,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1739309036297,0.402,634.41,633.94,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309036701,0.402,634.41,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1739309038305,0.402,634.41,633.98,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309038605,0.402,634.41,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739309041106,0.402,634.41,634.0,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309041407,0.402,634.41,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309041607,0.677,634.61,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309042605,0.404,634.46,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309052715,0.842,634.51,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309053915,0.406,634.21,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309054918,0.842,634.51,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309056119,1.248,634.51,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309062522,1.17477682,637.23,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309062725,0.31393724,637.07,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309063124,0.28898303,637.06,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309063324,0.3140161,636.91,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309063520,0.28898303,636.9,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309063726,0.407,634.91,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309065427,0.31409008,636.76,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309066429,0.408,635.11,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1739309067332,0.408,635.11,634.82,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309067631,0.408,635.11,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309073532,0.31409008,636.76,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309073733,0.28895268,636.75,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309074429,0.95295268,636.75,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309074632,0.31410487,636.73,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309074835,0.41,634.91,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1739309076329,0.41,634.91,633.57,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309076535,0.41,634.91,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739309082937,1.038,634.91,633.6,1.64453476]
["bitfinex-derivatives","BNBF0:USTF0",1739309083134,1.038,634.91,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739309083841,0.628,634.91,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739309085034,0.412,634.71,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739309086838,0.412,634.71,633.82,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309087043,0.412,634.71,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1739309089041,0.412,634.71,633.93,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309089238,0.412,634.71,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309094147,1.13,634.85,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309095145,0.415,634.41,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309104358,0.655,634.8,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309105360,0.416,634.56,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309107261,1.344,634.56,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1739309111865,1.344,634.56,633.98,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309112068,0.416,634.56,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739309112267,0.655,634.8,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739309113767,1.054,634.86,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1739309113964,1.054,634.86,634.22,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309114165,1.054,634.86,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309123475,0.636,634.86,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309128680,0.42,635.11,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309133683,0.655,635.2,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309135894,1.398,635.21,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309142196,1.398,635.21,634.25,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309142495,1.398,635.21,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739309144498,1.17477682,637.29,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1739309145094,1.17477682,637.25,634.42,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309145797,0.424,635.56,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1739309147798,0.424,635.56,634.55,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309148598,0.424,635.56,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739309149600,0.31410487,636.73,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1739309151798,0.31410487,636.73,634.6,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309152595,0.427,635.71,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739309154300,0.427,635.71,634.73,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309155497,0.427,635.71,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309160794,0.654,636.72,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309160998,0.31411474,636.71,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309161903,0.429,635.61,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309171011,1.058,635.61,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309172006,0.629,635.61,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309173206,0.432,635.51,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1739309178513,0.432,635.51,634.89,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309178708,0.432,635.51,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739309183213,0.629,635.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739309184417,0.435,635.21,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1739309191416,0.629,635.61,634.04,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309191717,0.629,635.61,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739309192017,1.341,635.61,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1739309192217,1.341,635.61,634.07,1.64366739]
["bitfinex-derivatives","BNBF0:USTF0",1739309192415,1.341,635.61,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309192619,0.437,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309199820,0.656,635.05,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309200918,0.439,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309209828,1.484,635.05,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309211129,0.441,634.61,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309221141,0.828,635.05,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309221840,0.657,635.04,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309222536,0.443,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1739309225644,0.443,634.81,634.12,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309225843,0.443,634.81,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1739309228045,0.443,634.81,634.13,1.49037857]
["bitfinex-derivatives","BNBF0:USTF0",1739309230145,0.443,634.81,634.22,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309230446,0.443,634.81,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309232445,0.976,634.9,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309233747,1.421,634.9,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1739309235348,1.421,634.9,634.28,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309235649,1.421,634.9,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739309243753,0.976,634.9,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1739309244651,0.976,634.9,634.35,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309244956,0.976,634.9,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1739309246853,0.976,634.9,634.47,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309247059,0.976,634.9,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739309253255,0.449,634.8,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1739309260267,0.449,634.8,634.5,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309260459,0.449,634.8,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739309260666,1.324,634.8,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1739309262867,1.324,634.8,634.57,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309263566,1.324,634.8,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739309264668,0.875,634.8,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1739309265270,0.875,634.8,634.78,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309268172,0.875,634.8,634.65,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309268372,0.875,634.8,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309269974,0.451,635.05,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309270773,0.451,635.05,634.66,1.49011519]
["bitfinex-derivatives","BNBF0:USTF0",1739309271169,1.232,635.05,634.66,1.49011519]
["bitfinex-derivatives","BNBF0:USTF0",1739309273073,1.232,635.05,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309274769,0.781,635.05,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309276068,0.454,635.0,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309283081,0.658,635.04,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309284182,0.456,634.9,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309292289,0.654,634.9,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309314409,0.46,635.1,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309315608,1.316,635.1,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309318606,0.856,635.1,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309319912,0.462,635.0,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739309321111,0.462,635.0,634.67,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309321311,0.462,635.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739309327910,1.357,635.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1739309331117,1.357,635.0,634.69,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309331314,1.357,635.0,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1739309333223,1.357,635.0,634.72,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309333420,1.357,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309335924,1.357,635.0,634.91,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309337527,1.357,635.0,634.92,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309339327,1.357,635.0,634.86,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309341532,1.357,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309344133,0.658,635.19,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309345331,0.465,635.15,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309346131,0.465,635.15,635.01,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309348233,0.465,635.15,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309352440,0.644,635.2,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309353543,0.466,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309358338,0.466,635.0,634.87,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309360445,0.466,635.0,634.82,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309363145,0.466,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309368346,0.844,635.1,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309369349,0.468,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309377757,1.342,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309395575,1.342,635.0,634.78,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309398176,1.342,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309403882,0.874,635.0,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309404878,0.472,634.8,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309414085,0.706,634.85,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309425989,1.17477682,636.51,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309426188,0.31422331,636.49,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309426593,0.96822331,636.49,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309426895,1.90722331,636.49,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309427095,0.473,635.25,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739309427393,0.473,635.25,634.84,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309427596,0.473,635.25,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309435107,0.657,636.48,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309435303,0.31423812,636.46,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309436403,0.474,635.2,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309443410,0.31423812,636.46,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309444509,0.475,635.0,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309451418,0.659,635.19,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309453214,1.464,635.2,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309457317,0.659,635.49,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1739309457720,0.659,635.49,634.87,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309457923,0.659,635.49,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739309462523,1.15,635.5,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739309463322,0.639,636.0,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739309463722,0.658,635.99,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739309464323,0.476,635.8,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739309465019,0.476,635.8,635.0,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309465421,0.476,635.8,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309471527,1.6,635.99,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309472530,0.477,635.65,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309477629,1.25,635.65,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309481540,0.773,635.65,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309489746,0.478,635.7,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739309490047,0.478,635.7,635.06,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309490248,0.478,635.7,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739309490743,1.186,635.7,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739309491749,0.708,635.7,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739309492949,0.479,635.65,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1739309500452,0.479,635.65,635.08,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309500653,0.479,635.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1739309501856,0.479,635.65,635.18,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309502058,0.479,635.65,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739309504657,0.708,635.7,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739309505660,1.188,635.7,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739309506363,1.188,635.7,635.23,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309506561,1.188,635.7,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739309508062,1.188,635.7,635.28,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309508262,1.188,635.7,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739309509858,1.188,635.7,635.29,1.48980268]
["bitfinex-derivatives","BNBF0:USTF0",1739309512156,1.188,635.7,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739309512861,0.708,635.7,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739309513861,0.481,635.6,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739309515366,1.123,635.6,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739309515960,1.123,635.6,635.15,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309517762,1.123,635.6,635.12,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309520660,1.123,635.6,635.15,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309523072,1.123,635.6,635.31,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309524471,0.642,635.6,635.31,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309524872,0.642,635.6,635.11,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309525672,0.642,635.6,635.11,2.81684377]
["bitfinex-derivatives","BNBF0:USTF0",1739309527178,0.642,635.6,635.11,1.64185794]
["bitfinex-derivatives","BNBF0:USTF0",1739309532981,0.642,635.6,635.28,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309533877,1.125,635.6,635.28,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309534879,1.125,635.6,635.3,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309536986,1.125,635.6,635.14,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309539584,1.125,635.6,635.21,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309539779,1.125,635.6,635.21,1.48984233]
["bitfinex-derivatives","BNBF0:USTF0",1739309540285,1.125,635.6,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739309542777,0.642,635.6,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739309543178,2.93258196,637.38,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739309543380,0.659,636.09,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739309544084,0.484,635.9,635.24,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309544483,0.484,635.9,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739309552189,1.355,636.09,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739309553292,0.485,635.7,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1739309560493,0.485,635.7,635.27,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309560692,0.485,635.7,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739309561390,1.355,636.09,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739309562495,0.486,635.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739309562896,0.486,635.85,635.37,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309563096,0.486,635.85,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739309564696,0.486,635.85,635.46,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309565296,0.486,635.85,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309570706,1.006,635.9,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309571802,0.487,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309579910,1.006,635.9,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309581106,0.488,635.85,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309586905,1.481,635.85,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309589210,0.993,635.85,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309590413,0.489,635.7,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309600326,1.144,635.7,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309608135,0.655,635.7,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309609240,0.49,635.6,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309617645,0.655,635.7,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309626345,0.659,636.14,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309627152,0.491,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309627553,1.324,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309636160,0.833,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309637356,0.492,635.7,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309648865,0.833,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309650068,1.326,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309650969,1.326,635.8,635.51,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309653066,1.326,635.8,635.5,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309655764,1.326,635.8,635.49,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309657066,1.326,635.8,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739309659170,0.833,635.8,635.49,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309659572,0.833,635.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739309660073,0.659,635.89,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739309662374,1.134,635.9,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739309662375,1.134,635.9,635.56,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309662675,1.134,635.9,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1739309664875,1.134,635.9,635.64,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309666876,1.134,635.9,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739309670379,0.64,635.9,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739309680184,0.494,636.0,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739309680380,0.494,636.0,635.67,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309681384,1.154,636.0,635.67,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309681886,1.154,636.0,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739309682378,1.154,636.0,635.68,1.48960954]
["bitfinex-derivatives","BNBF0:USTF0",1739309682785,0.66,636.0,635.68,1.48960954]
["bitfinex-derivatives","BNBF0:USTF0",1739309683183,1.40973219,637.79,635.68,1.48960954]
["bitfinex-derivatives","BNBF0:USTF0",1739309683389,0.31367136,637.61,635.68,1.48960954]
["bitfinex-derivatives","BNBF0:USTF0",1739309683890,0.494,636.4,635.68,1.48960954]
["bitfinex-derivatives","BNBF0:USTF0",1739309684285,0.494,636.4,635.84,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309684485,0.494,636.4,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309699499,0.618,636.45,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309700597,0.496,636.4,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309702002,1.344,636.4,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309706602,0.659,636.39,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309710906,0.497,636.1,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309718711,0.659,636.39,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309718912,0.848,636.4,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309721011,0.498,636.6,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739309722511,0.498,636.6,635.9,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309722913,0.498,636.6,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739309725109,0.498,636.6,635.94,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309725413,0.498,636.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309730817,0.871,636.75,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309732011,1.37,636.75,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309741221,0.871,636.75,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309743319,0.659,636.99,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309744524,1.428,636.99,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309752523,0.5,636.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739309754831,0.5,636.6,635.98,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309755125,0.5,636.6,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739309762535,0.659,636.94,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739309763731,0.501,636.65,636.01,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309763936,0.501,636.65,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309773739,0.616,636.85,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309774940,0.501,636.5,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309782941,0.616,636.85,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309783842,0.659,636.84,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309784240,0.502,636.4,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309792156,0.659,636.84,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309793553,0.502,636.5,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739309798463,0.502,636.5,636.09,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309798659,0.502,636.5,636.09,1.48940674]
["bitfinex-derivatives","BNBF0:USTF0",1739309799757,0.502,636.5,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739309800659,0.502,636.5,636.12,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309800858,0.502,636.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309803563,0.659,636.84,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309804767,0.504,636.3,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309810866,1.094,636.6,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309811273,0.659,636.84,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309812273,0.504,636.6,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309814969,0.659,636.59,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309817876,0.504,636.6,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739309818076,0.504,636.6,636.14,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309818274,0.504,636.6,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739309820078,0.504,636.6,636.2,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309820272,0.504,636.6,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309821780,0.659,636.89,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309822372,0.505,636.55,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309829478,0.659,636.89,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309830086,1.104,636.95,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309830889,0.506,636.3,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739309832791,0.506,636.3,635.68,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309833093,0.506,636.3,635.73,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309833297,0.506,636.3,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739309834293,0.506,636.3,635.75,1.64023928]
["bitfinex-derivatives","BNBF0:USTF0",1739309835091,0.506,636.3,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739309837797,0.66,636.49,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739309838798,0.66,636.49,635.79,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309838998,0.507,636.35,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739309845707,0.662,636.9,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739309846004,0.659,636.79,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739309846805,0.507,636.7,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739309848306,0.507,636.7,636.0,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309848706,0.507,636.7,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739309849707,0.507,636.7,636.06,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309849905,0.507,636.7,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309850908,0.49768976,636.7,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309851105,0.659,636.79,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309862115,1.711,637.1,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309863314,0.611,637.09,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309864419,0.499,636.87,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739309864819,1.455,636.87,636.07,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1739309874520,0.956,636.87,636.07,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1739309875821,0.5,636.52,636.07,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1739309881825,0.5,636.52,635.09,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309882031,0.5,636.52,635.26,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309882728,0.655,636.52,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1739309883129,0.655,636.52,635.29,1.6408451]
["bitfinex-derivatives","BNBF0:USTF0",1739309883430,0.655,636.52,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739309884029,0.502,636.0,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739309889630,0.502,636.0,635.31,1.48979277]
["bitfinex-derivatives","BNBF0:USTF0",1739309892131,0.655,636.52,635.57,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309892333,0.655,636.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739309893235,0.502,636.15,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739309897144,0.502,636.15,635.69,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309897441,0.502,636.15,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739309899336,0.502,636.15,635.76,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309899538,0.502,636.15,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739309903440,0.66,636.51,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739309903842,0.701,636.85,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739309904546,0.502,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739309904744,0.502,636.65,635.99,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309905048,0.502,636.65,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739309913553,0.66,636.84,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739309914554,0.503,636.45,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739309917347,0.503,636.45,635.52,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309917753,0.503,636.45,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739309919957,1.346,636.45,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739309922755,0.843,636.45,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739309923959,0.504,636.2,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739309926457,1.939,636.8,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739309926659,0.792,636.8,635.53,1.48968379]
["bitfinex-derivatives","BNBF0:USTF0",1739309926858,0.792,636.8,635.54,1.22032926]
["bitfinex-derivatives","BNBF0:USTF0",1739309927058,0.792,636.8,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739309927652,0.504,636.6,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739309927953,0.504,636.6,635.56,1.53439517]
["bitfinex-derivatives","BNBF0:USTF0",1739309928862,0.504,636.6,635.57,2.62685276]
["bitfinex-derivatives","BNBF0:USTF0",1739309929060,0.504,636.6,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739309929563,0.504,636.6,635.87,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309929761,0.504,636.6,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739309936668,0.66,636.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739309937763,0.504,636.5,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739309939974,0.504,636.5,636.0,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309940166,0.504,636.5,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739309951783,0.66,636.64,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739309953077,0.505,636.45,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739309957484,0.505,636.45,636.05,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309957688,0.505,636.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739309960192,0.505,636.45,636.11,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309960391,0.505,636.45,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739309961088,2.079,636.95,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739309961586,2.71,636.95,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739309961790,1.564,636.95,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739309962184,0.506,636.65,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739309962386,0.506,636.65,636.18,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309962892,0.506,636.65,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739309971092,0.506,636.65,636.29,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309971321,0.506,636.65,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739309973502,0.631,636.95,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739309974794,0.507,636.7,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739309978697,1.868,637.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739309978901,1.868,637.4,636.51,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739309979198,1.868,637.4,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739309979897,0.507,637.0,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739309991207,0.612,637.39,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739309991910,1.868,637.4,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739309992410,0.508,636.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310002012,0.619,637.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310003118,0.509,637.4,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310012229,2.402,637.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310013329,0.51,637.05,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310023440,2.402,637.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310024646,0.512,636.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310031645,0.66,637.14,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310033050,0.512,636.9,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310036857,6.13321494,639.31,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310037056,0.31305763,638.86,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310037852,0.512,637.35,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1739310039159,0.512,637.35,636.82,1.17498583]
["bitfinex-derivatives","BNBF0:USTF0",1739310039353,0.512,637.35,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310045061,0.658,638.85,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310045362,0.31307233,638.83,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310046160,0.513,637.4,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310053169,0.66,637.54,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310054367,0.514,637.25,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310061470,0.66,637.54,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310062582,0.515,637.05,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310069582,0.66,637.54,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310070181,0.928,637.55,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310070887,0.516,637.05,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310077892,0.619,637.5,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310078791,0.66,637.49,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310079292,0.517,637.15,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310088194,0.66,637.49,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310089292,0.517,637.05,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310096399,0.66,637.49,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310097493,0.518,637.0,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310105808,0.518,637.0,636.89,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310108403,0.518,637.0,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310114608,0.518,637.0,636.86,1.15000647]
["bitfinex-derivatives","BNBF0:USTF0",1739310117109,0.518,637.0,636.91,1.15000647]
["bitfinex-derivatives","BNBF0:USTF0",1739310117303,0.66,637.19,636.91,1.15000647]
["bitfinex-derivatives","BNBF0:USTF0",1739310118405,0.66,637.19,636.91,0.63000647]
["bitfinex-derivatives","BNBF0:USTF0",1739310119813,0.66,637.19,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739310121712,0.66,637.19,636.39,0.63000647]
["bitfinex-derivatives","BNBF0:USTF0",1739310121912,0.66,637.19,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1739310122411,0.66,637.19,636.41,1.63872026]
["bitfinex-derivatives","BNBF0:USTF0",1739310122614,0.66,637.19,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310160642,0.815,637.3,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310161639,0.661,637.29,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310178867,1.634,637.5,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310179967,0.66,637.49,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310193074,1.354,637.49,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310202989,0.694,637.49,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310204191,0.661,637.48,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1739310204584,0.661,637.48,636.52,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310204788,0.661,637.48,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1739310206787,0.661,637.48,636.56,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310207087,0.661,637.48,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1739310217801,0.661,637.48,636.76,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310217995,0.661,637.48,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1739310220597,0.661,637.48,636.78,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310220797,0.661,637.48,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739310228210,0.877,637.7,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739310229411,1.538,637.7,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739310230311,0.661,637.7,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739310240818,0.661,637.7,636.79,1.71766033]
["bitfinex-derivatives","BNBF0:USTF0",1739310242518,0.661,637.7,636.97,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310243019,0.661,637.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310243813,0.661,637.7,636.98,1.71756665]
["bitfinex-derivatives","BNBF0:USTF0",1739310246123,0.661,637.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310276252,0.661,637.7,636.98,1.71756665]
["bitfinex-derivatives","BNBF0:USTF0",1739310278053,0.661,637.7,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310278850,1.37633072,637.69,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310279053,1.37633072,637.68,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310279248,1.37633072,637.67,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310279451,0.996,637.75,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310279649,1.3515078,637.74,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310279950,1.3515078,637.73,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310280149,1.3515078,637.72,637.01,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310280350,1.3515078,637.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310280351,1.3515078,637.71,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310280554,1.3515078,637.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310280755,1.3515078,637.69,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310281057,1.3515078,637.68,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310281248,1.3515078,637.67,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310281449,1.3515078,637.66,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310281650,1.35145755,637.65,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310281848,1.35145755,637.64,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282054,1.35145755,637.63,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282260,0.661,637.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282261,1.35145755,637.62,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282454,1.35145755,637.61,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282656,0.661,637.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310282856,1.35122242,637.71,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310283156,1.35122242,637.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310283456,1.35122242,637.69,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310283649,0.661,637.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310284355,12.45393678,643.35,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310284558,1.3491487,638.71,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310284855,1.3491487,638.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310285050,1.66228966,638.69,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310285250,1.3491487,638.68,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310285456,2.0091487,638.67,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310285656,1.3491487,638.66,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310285850,1.3491487,638.65,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310286051,1.66231417,638.64,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310286358,1.3488724,638.63,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310286560,1.3488724,638.62,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310286754,1.3488724,638.61,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310286955,0.66,638.67,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1739310289359,0.66,638.67,637.41,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310289558,0.66,638.67,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310305475,1.081,639.0,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310306773,0.66,638.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310310077,1.31982651,638.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310310280,0.66,638.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310311384,1.32029273,638.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310311576,1.32029273,638.97,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310311780,1.32029273,638.96,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310311982,1.63330626,638.95,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310312281,1.63331116,638.94,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310312485,1.63331606,638.93,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310312784,1.63332096,638.92,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310312984,1.63332586,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310313178,1.63333076,638.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310313378,1.63333566,638.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310313677,1.63334056,638.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310313876,1.63413388,638.87,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314182,0.66,638.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314183,1.63413878,638.86,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314380,1.32108115,638.85,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314583,1.32108115,638.84,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314776,1.32108115,638.83,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310314979,1.32108115,638.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310315178,1.32108115,638.81,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310315383,1.32108115,638.8,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310315583,1.32108115,638.79,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310315781,1.32108115,638.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310315980,1.32108115,638.77,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310316184,1.32108115,638.76,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310316488,1.32108115,638.75,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310316686,1.32108115,638.74,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310316888,1.32108115,638.73,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310317084,1.32108115,638.72,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310317285,1.32108115,638.71,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310317488,1.32108115,638.7,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310317689,1.32108115,638.69,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310317883,1.32108115,638.68,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310318089,1.32108115,638.67,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310318284,0.31305763,638.86,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310318490,1.32229524,638.85,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310318685,1.32229524,638.84,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310318890,1.32229524,638.83,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310319087,1.32229524,638.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310319290,1.32229524,638.81,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310319485,1.32229524,638.8,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310319689,1.32229524,638.79,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310319886,1.32229524,638.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310320085,1.63539698,638.77,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310320287,1.63540188,638.76,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310320493,1.63540678,638.75,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310320692,1.63541168,638.74,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310320892,1.63541659,638.73,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310321093,1.63542149,638.72,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310321293,1.32229524,638.71,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310321493,1.32229524,638.7,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310321693,1.32229524,638.69,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310321993,1.32229524,638.68,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310322190,1.32229524,638.67,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310322391,1.32229524,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310322594,1.32229524,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310322796,1.63546071,638.64,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310322992,1.32229524,638.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310323193,1.32229524,638.62,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310323394,1.32229524,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310323691,1.32229524,638.6,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310323897,1.32229524,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310324095,1.32229524,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310324296,1.32229524,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310324489,1.32229524,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310324691,1.32229524,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310324894,1.32229524,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325094,1.32229524,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325290,1.32229524,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325492,1.32229524,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325698,1.098,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325699,1.32229524,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310325899,1.32229524,638.49,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310326093,1.3243411,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310326296,1.32436521,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310326598,1.32436521,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310326795,1.32436521,638.45,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310326997,1.32436521,638.44,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310327198,1.32436521,638.43,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310327499,1.32436521,638.42,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310327697,1.32436521,638.41,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310327900,1.32436521,638.4,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310328098,1.32436521,638.39,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310328301,1.32483438,638.38,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310328504,1.32483438,638.37,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310328705,1.32483438,638.36,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310328905,1.32483438,638.35,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310329105,1.32483438,638.34,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310329400,1.32483438,638.33,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310329605,1.32483438,638.32,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310329801,1.32483438,638.31,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310330103,0.909,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310332799,1.32564171,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310333000,0.909,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310335900,0.643,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310338907,1.386,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310340010,2.039,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310347916,1.396,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310349213,0.66,638.45,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310367424,1.819,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310368327,1.17477682,640.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310368524,1.33810233,640.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310368722,1.33810233,640.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310368923,1.33810233,640.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310369123,1.65058768,640.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310369427,0.31249511,640.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310369628,1.33810233,640.0,637.81,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310369821,1.33810233,639.99,637.81,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310370025,1.33810233,639.98,637.81,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310370221,1.33810233,639.97,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310370425,0.31252441,639.95,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310370626,1.33671924,639.94,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310370824,0.31253906,639.92,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310371029,1.33671924,639.91,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310371228,0.31255372,639.89,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310371429,1.33671924,639.88,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310371723,0.31256837,639.86,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310371928,1.33671924,639.85,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310372128,0.31258302,639.83,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310372328,1.33671924,639.82,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310372529,1.64931204,639.81,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310372729,0.31260257,639.79,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310372929,1.33671924,639.78,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373125,0.31261723,639.76,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373326,1.33671924,639.75,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373522,1.33671924,639.74,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373729,0.31261723,639.76,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373730,1.64935113,639.73,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310373927,1.64935601,639.72,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310374130,1.6493609,639.71,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310374333,1.64936579,639.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310374528,1.64937068,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310374838,1.64681457,639.68,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310375033,1.64681946,639.67,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310375228,1.64682435,639.66,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310375533,1.64682924,639.65,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310375728,1.33415825,639.64,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310375931,1.33415825,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310376133,1.33415825,639.62,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310376331,1.33415825,639.61,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310376532,1.33348336,639.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310376832,1.33348336,639.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310377027,1.33348336,639.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310377233,1.33348336,639.57,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310377528,1.33348336,639.56,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310377733,1.33348336,639.55,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310377932,1.33348336,639.54,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310378130,1.33348336,639.53,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310378335,1.33348336,639.52,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310378535,1.33223638,639.51,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310378732,1.33223638,639.5,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310378931,1.33223638,639.49,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310379124,1.33223638,639.48,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310379330,1.33223638,639.47,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310379531,1.33223638,639.46,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310379730,1.33223638,639.45,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310379926,1.33223638,639.44,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310380231,1.33223638,639.43,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310380428,1.33223638,639.42,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310380627,1.33223638,639.41,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310380827,1.33223638,639.4,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310381127,1.33223638,639.39,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310381333,1.33223638,639.38,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310381534,1.33223638,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310381733,1.33223638,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310381934,1.33223638,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310382235,1.33223638,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310382536,1.33223638,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310382737,1.33223638,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310382934,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310382935,1.33134143,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310383136,1.33134143,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310383329,1.33134143,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310383533,1.33134143,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310383735,1.33134143,639.27,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310383934,1.33134143,639.26,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310384235,1.33134143,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310384435,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310384635,1.3316298,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310384836,1.3316298,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310385033,1.3316298,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310385232,1.3316298,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310385434,1.3316298,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310385636,1.3316298,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310385835,1.3316298,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386035,1.33178005,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386234,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386539,1.33222132,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386738,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386739,1.33220482,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310386939,1.33220482,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310387139,1.33220482,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310387339,1.33220482,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310387540,1.33220482,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310387740,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310387941,1.33273717,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310388239,1.33273717,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310388435,1.33273717,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310388639,1.33273717,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310388841,1.33273717,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310389040,1.33273717,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310389239,1.33273717,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310389543,1.33273717,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310389842,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310389843,1.33273717,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390141,1.33273717,639.27,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390342,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390343,1.33273717,639.26,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390641,0.759,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390642,1.33273717,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310390842,1.33273717,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310391045,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310391742,1.33513993,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310391942,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310392143,1.33514759,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310392346,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310392642,1.33548331,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310392944,1.33552248,639.23,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310393244,1.33552248,639.22,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310393439,1.33552248,639.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310393640,1.33552248,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310393837,1.33552248,639.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310394039,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310394343,1.33621325,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310394573,1.33621325,639.23,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310394739,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310395042,1.33618711,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310395241,1.33618711,639.23,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310395443,1.33618711,639.22,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310395740,1.33618711,639.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310395943,1.33618711,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310396246,1.33618711,639.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310396437,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310396638,1.33664738,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310396839,1.33664738,639.23,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310397044,1.33664738,639.22,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310397344,1.33664738,639.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310397539,1.33664738,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310397745,1.33664738,639.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310397939,1.33664738,639.18,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310398139,1.33664738,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310398444,1.33664738,639.16,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310398643,1.33664738,639.15,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310398943,1.068,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310398944,1.99728234,639.14,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310399145,1.33728234,639.13,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310399341,1.33728234,639.12,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310399541,1.33728234,639.11,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310399740,1.33728234,639.1,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310399941,0.66,639.14,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310400241,1.33767344,639.13,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310400438,0.66,639.14,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310405345,0.66,639.14,638.21,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310405543,0.66,639.14,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310414755,2.326,639.65,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310415758,0.66,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310429571,1.933,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310432375,1.33503647,639.63,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310432674,1.933,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310433874,1.33521231,639.63,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310434074,1.273,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310434274,1.33519841,639.63,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310434471,1.33533074,639.62,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310434677,1.33533074,639.61,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310434873,1.33548416,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310435173,1.33548416,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310435379,1.33548416,639.58,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310435677,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310435876,1.33566754,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310436076,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310436278,1.33567268,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310436578,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310436877,1.33581015,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310437076,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310437277,1.33579598,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310437478,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310439077,1.33616184,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310439275,1.33616184,639.58,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310439477,1.33620495,639.57,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310439675,1.33620495,639.56,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310439875,1.33629,639.55,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310440180,1.33629577,639.54,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310440382,1.33629577,639.53,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310440581,1.33629577,639.52,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310440782,1.33629577,639.51,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310440978,1.33629577,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310441180,1.33629577,639.49,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310441380,1.33629577,639.48,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310441584,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310441884,1.33652402,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310442084,1.33652402,639.58,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310442284,1.33652402,639.57,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310442484,1.33652402,639.56,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310442684,1.33652402,639.55,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310442878,1.33652402,639.54,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443081,1.33652402,639.53,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443281,1.33652402,639.52,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443482,0.66,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443483,1.33652402,639.51,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443782,1.33652402,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310443985,1.33652402,639.49,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310444279,1.33652402,639.48,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310444583,1.33652402,639.47,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310444778,1.33652402,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310444981,1.33652402,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310445184,1.33652402,639.44,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310445381,1.078,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310445581,1.33689039,639.49,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310445784,1.33689039,639.48,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310446085,1.33689039,639.47,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310446287,1.33689039,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310446487,1.33689039,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310446682,1.33689039,639.44,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310446883,1.33689039,639.43,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310447081,1.33689039,639.42,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310447286,1.33689039,639.41,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310447487,1.33689039,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310447690,1.33689039,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310447885,1.33689039,639.38,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310448090,1.33689039,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310448284,1.33689039,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310448487,1.33689039,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310448692,1.33689039,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310448885,1.33689039,639.33,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310449088,1.33689039,639.32,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310449285,1.33689039,639.31,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310449486,1.33689039,639.3,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310449691,1.33689039,639.29,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310449994,1.33689039,639.28,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310450292,1.33689039,639.27,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310450493,1.33689039,639.26,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310450697,1.33689039,639.25,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310450891,1.33689039,639.24,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310451093,1.33689039,639.23,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310451292,1.33684868,639.22,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310451494,1.33684868,639.21,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310451792,1.33684868,639.2,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310451993,1.33684868,639.19,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310452192,1.33684868,639.18,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310452493,1.33684868,639.17,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310452694,1.33684868,639.16,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310452896,1.33684868,639.15,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453085,1.33684868,639.14,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453292,1.078,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453293,1.33684868,639.13,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453590,1.078,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453591,1.33684868,639.12,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453792,1.33569484,639.11,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310453990,1.33569484,639.1,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310454192,1.33569484,639.09,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310454395,1.33569484,639.08,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310454596,1.33569484,639.07,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310454788,1.33569484,639.06,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310454992,1.33569484,639.05,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455189,1.33569484,639.04,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455390,1.33569484,639.03,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455591,1.33569484,639.02,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455794,1.33569484,639.01,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455993,0.86,639.13,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310455994,1.33569484,639.0,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310456197,1.33569484,638.99,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310456493,1.33569484,638.98,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310456697,1.33569484,638.97,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739310456996,1.33569484,638.96,637.0,2.61661968]
["bitfinex-derivatives","BNBF0:USTF0",1739310457295,1.33569484,638.95,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310457496,1.33569484,638.94,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310457689,1.33569484,638.93,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310457894,1.33569484,638.92,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310458198,1.33569484,638.91,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310458496,1.33569484,638.9,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310458696,1.33569484,638.89,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310458997,1.33341893,638.88,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310459198,1.33341893,638.87,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310459391,0.661,638.96,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310459595,1.33288204,638.95,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310459795,1.33288204,638.94,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310459996,1.33288204,638.93,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310460198,1.33288204,638.92,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310460397,1.33288204,638.91,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310460596,1.33288204,638.9,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310460791,1.33288204,638.89,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310460992,1.33288204,638.88,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310461194,1.33288204,638.87,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310461393,1.33288204,638.86,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310461598,1.3316695,638.85,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310461799,1.3316695,638.84,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310461999,1.3316695,638.83,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310462199,1.3316695,638.82,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739310462400,0.661,638.96,637.03,1.63585724]
["bitfinex-derivatives","BNBF0:USTF0",1739310462601,1.33094843,638.95,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739310462801,1.33094843,638.94,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739310463001,0.661,638.96,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739310469007,0.661,638.96,637.1,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310470005,0.661,638.96,637.11,2.60150318]
["bitfinex-derivatives","BNBF0:USTF0",1739310470201,0.661,638.96,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739310471306,0.661,638.96,637.32,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310471903,0.661,638.96,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1739310473911,0.661,638.96,637.66,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310474111,0.661,638.96,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739310476111,0.661,638.96,637.73,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310476313,0.661,638.96,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1739310477509,0.661,638.96,637.79,1.40358505]
["bitfinex-derivatives","BNBF0:USTF0",1739310477713,0.661,638.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310485314,0.697,639.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310486416,1.99451567,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310486722,1.33351567,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310486920,1.33351567,639.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310487122,1.33351567,639.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310487322,1.33351567,639.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310487621,1.3344546,639.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310487822,1.3344546,639.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310488021,1.3344546,639.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310488220,1.3344546,639.26,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310488416,1.3344546,639.25,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310488617,1.3344546,639.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310488822,1.3344546,639.23,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310489022,1.3344546,639.22,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310489223,0.661,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310489414,1.33499494,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310489619,1.33533427,639.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310489819,1.33533427,639.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490016,1.33533427,639.3,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490223,1.33533427,639.29,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490416,1.759,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490417,1.33533427,639.28,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490620,1.33533427,639.27,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310490816,1.759,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310491022,1.33573454,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310491323,1.759,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310493225,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310501937,1.33493522,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310502236,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310502434,1.33494166,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310502630,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310502831,1.33494416,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310503030,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310503232,1.33495698,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310503433,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310503635,1.33494359,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310503831,2.644,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310504238,1.33507864,639.33,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739310504435,2.644,639.34,637.84,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310504739,2.644,639.34,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739310506137,1.546,639.34,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739310507845,1.546,639.34,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310508044,1.546,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310509940,1.546,639.34,637.96,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310510144,1.546,639.34,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310512343,0.885,639.34,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310513547,0.661,639.33,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310517655,1.576,639.33,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310523455,1.34255633,639.32,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310523756,1.576,639.33,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310523955,1.34256396,639.32,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310524150,1.34265456,639.31,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310524350,1.34357055,639.3,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310524550,1.34357055,639.29,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310524750,1.576,639.33,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310524950,1.34357006,639.32,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310525149,1.34357006,639.31,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310525352,1.34357006,639.3,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310525554,1.34357006,639.29,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310525753,1.34357006,639.28,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739310525948,1.576,639.33,638.24,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310526155,1.34449266,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310526350,1.34449266,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310526555,1.34449266,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310526755,1.34449266,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310526952,1.34490795,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310527157,1.34490457,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310527356,1.34490457,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310527558,1.34541412,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310527757,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310527957,1.34541618,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310528157,1.34541618,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310528457,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310528657,1.34557703,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310528957,0.915,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310529855,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310532857,1.34576736,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310533057,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310533259,1.3458245,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310533461,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310533654,1.34582205,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310533860,1.34583496,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310534159,1.576,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310534561,1.34588746,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739310534861,1.34591312,639.31,638.32,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310535060,1.576,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310535263,1.34591312,639.32,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310535461,1.34591312,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310535654,1.576,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310535859,1.34596208,639.32,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310536163,1.34596208,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310536363,1.34596208,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310536664,1.34596208,639.29,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310536860,1.34596208,639.28,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310537057,1.34596208,639.27,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310537256,1.34596208,639.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310537464,1.34596208,639.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310537656,1.34596208,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310537857,1.34596208,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310538164,1.576,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310538364,1.34611856,639.32,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310538562,1.34611856,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310538863,1.34611856,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310539062,1.34611856,639.29,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310539265,1.34611856,639.28,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310539462,1.34611856,639.27,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310539762,1.34611856,639.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310539962,1.34611856,639.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310540259,1.34611856,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310540461,1.34611856,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310540657,1.34611856,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310540858,1.34611856,639.21,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310541060,1.34611856,639.2,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310541259,1.34611856,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310541463,1.34611856,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310541761,1.34611856,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310541959,1.34611856,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310542160,1.34611856,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310542360,1.34611856,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310542563,1.34611856,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310542769,0.661,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310542961,1.34605898,639.32,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310543164,1.34605898,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310543468,1.34605898,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310543671,1.34605898,639.29,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310543871,1.34605898,639.28,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310544071,1.34605898,639.27,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310544268,1.34605898,639.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310544465,1.34605898,639.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310544665,1.34605898,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310544873,1.34605898,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310545171,1.34605898,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310545372,1.34605898,639.21,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310545570,1.34605898,639.2,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310545770,1.34605898,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310545972,1.34605898,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310546172,1.34605898,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310546369,1.34605898,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310546573,1.34605898,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310546767,1.34605898,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310546968,1.34605898,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310547171,1.34605898,639.12,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310547371,1.34605898,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310547573,1.34605898,639.1,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310547873,1.34605898,639.09,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548069,1.34605898,639.08,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548269,1.34605898,639.07,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548471,0.98,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548472,1.34605898,639.06,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548673,1.34605898,639.05,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310548871,1.34602856,639.04,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549076,1.34602856,639.03,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549266,1.34602856,639.02,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549469,1.34602856,639.01,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549673,0.98,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549674,1.34602856,639.0,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310549978,1.34602856,638.99,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310550168,1.34602856,638.98,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310550368,1.34602856,638.97,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310550570,1.34602856,638.96,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310550774,1.34602856,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310550971,1.34563207,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310551171,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310552077,1.34539067,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310552276,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310552478,1.34506867,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310552673,1.34506867,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310552877,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310553073,1.34512228,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310553272,1.34512228,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310553476,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310553477,1.34512228,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310553773,1.34512228,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310554077,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310554277,1.34475738,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310554478,1.34475738,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310554779,1.34475738,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310554977,1.34475738,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310555172,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310555373,1.34477042,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310555673,1.34477042,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310555872,1.34477042,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310556071,1.34477042,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310556275,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310556572,1.34456081,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310556775,1.34456081,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310556980,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310557173,1.34456747,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310557372,1.34456747,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310557577,1.34456747,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310557772,1.34456747,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310557970,1.34456747,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558173,1.34456747,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558376,1.34456747,638.88,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558577,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558777,1.34474436,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558973,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310558974,1.34474436,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310559178,1.34473556,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310559478,1.34473556,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310559677,1.34481719,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310559874,1.34481719,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310560080,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310560281,1.34484571,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310560480,1.34484571,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310560778,1.34484571,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561081,1.34484571,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561282,1.34484571,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561476,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561477,1.34484571,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561683,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310561876,1.34445636,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310562078,1.34445636,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310562280,1.34445636,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310562481,1.34445636,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310562682,1.34445636,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310562880,1.34445636,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310563084,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310563283,1.34417034,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310563585,1.34417034,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310563883,1.34417034,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310564079,1.34417034,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310564278,1.34417034,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310564481,1.34417034,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310564683,1.34417034,638.88,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310564983,1.34417034,638.87,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310565185,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310565386,1.34370157,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310565581,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310566779,1.34336953,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310567082,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310567589,1.343392,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310568086,0.662,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310569688,1.776,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310572488,1.34319548,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310572687,1.34319548,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310572887,1.34319548,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310573192,1.34319548,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310573394,1.114,638.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310573594,1.34316702,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310573793,1.34316702,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310573992,1.34316702,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574193,1.34316702,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574393,1.34316702,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574594,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574794,1.34314313,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574994,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310574995,1.34314313,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310575197,1.34314313,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310575399,1.34314313,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310575695,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310575897,1.34313633,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310576093,1.34313633,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310576293,1.34313633,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310576493,1.3432467,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310576694,1.3432467,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310576995,1.3432467,638.88,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577197,1.3432467,638.87,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577390,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577391,1.3432467,638.86,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577595,1.3432467,638.85,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577793,1.3432467,638.84,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310577995,1.3430288,638.83,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310578195,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310578396,1.34305689,638.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310578596,1.34305689,638.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310578792,1.34305689,638.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310578993,1.34305689,638.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310579198,1.34305689,638.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310579398,1.34305689,638.88,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310579598,1.34305689,638.87,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310579797,1.34305689,638.86,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310579999,1.34305689,638.85,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310580200,1.34291472,638.84,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310580393,1.34291472,638.83,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310580596,0.662,638.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310580794,1.34281079,638.93,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310581101,1.34281079,638.92,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310581298,1.34281079,638.91,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310581496,1.34281079,638.9,637.41,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310581800,1.34281079,638.89,637.41,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310581997,0.662,638.94,637.41,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310582196,1.3426646,638.93,637.41,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310582394,1.3426646,638.92,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310582595,1.3426646,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310582799,1.3426646,638.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310583095,1.3426646,638.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310583300,1.3426646,638.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310583500,1.3426646,638.87,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310583802,1.3426646,638.86,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310583999,1.3426646,638.85,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310584196,1.34198135,638.84,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310584402,1.34198135,638.83,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310584602,1.3415557,638.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310584903,1.3415557,638.81,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310585202,1.3415557,638.8,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310585502,1.3415557,638.79,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310585702,1.3415557,638.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310585902,1.3415557,638.77,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310586200,1.3415557,638.76,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310586504,1.34146139,638.75,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310586804,1.34146139,638.74,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310587103,1.34146139,638.73,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310587298,1.34146139,638.72,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310587502,1.34146139,638.71,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310587800,1.34146139,638.7,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310587996,1.34146139,638.69,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588196,0.662,638.94,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588197,1.34095307,638.68,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588396,1.34095307,638.67,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588605,1.34095307,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588801,1.34095307,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310588996,1.34095307,638.64,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310589201,1.34095307,638.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310589499,1.34095307,638.62,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310589697,1.34095307,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310589900,0.662,638.94,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310590100,1.340345,638.93,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310590297,1.340345,638.92,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310590498,1.340345,638.91,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310590698,1.340345,638.9,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310590899,1.340345,638.89,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310591103,1.340345,638.88,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310591403,1.340345,638.87,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310591604,1.340345,638.86,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310591803,1.340345,638.85,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310592001,1.340345,638.84,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310592198,1.340345,638.83,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310592401,1.34052355,638.82,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310592598,1.34052355,638.81,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310592905,1.34016717,638.8,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310593104,1.34016717,638.79,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310593303,1.34016717,638.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310593500,1.34016717,638.77,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310593701,1.34016717,638.76,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310593903,1.34016717,638.75,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310594105,1.34016717,638.74,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310594304,1.34016717,638.73,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310594507,1.34016717,638.72,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310594708,1.34016717,638.71,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310595005,1.34016717,638.7,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310595207,1.34016717,638.69,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310595506,1.34016717,638.68,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310595708,1.34016717,638.67,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310595902,1.34016717,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310596104,1.34016717,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310596307,1.34016717,638.64,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310596504,1.33962731,638.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310596706,1.33962731,638.62,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310596905,1.33962731,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310597111,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310597112,1.33962731,638.6,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310597410,1.33962731,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310597709,1.33962731,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310597908,1.33962731,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310598103,1.33962731,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310598304,1.33962731,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310598506,1.33962731,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310598708,1.33962731,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310598906,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310599104,1.33937062,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310599304,1.33937062,638.64,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310599610,1.33937062,638.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310599809,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310599810,1.33937062,638.62,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310600002,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310600003,1.33937062,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310600312,1.33937062,638.6,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310600609,1.33934543,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310600810,1.33934543,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310601011,1.33934362,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310601203,1.33934362,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310601406,1.33934362,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310601604,1.33934362,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310601804,1.33934362,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602010,1.33934362,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602310,1.33934362,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602511,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602512,1.33944085,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602719,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310602911,1.33942382,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310603113,0.865,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310603114,1.33942382,638.64,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310603317,1.33942382,638.63,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310603607,1.33942382,638.62,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310603812,1.33942382,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310604015,1.33942382,638.6,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310604212,1.33942382,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310604412,1.33942382,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310604612,1.33942382,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310604807,1.33942382,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310605013,1.33942382,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310605216,1.33942382,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310605513,1.33942382,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310605713,1.33942382,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310605913,1.33942382,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310606113,1.33942382,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310606311,1.33942382,638.49,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310606615,1.33942382,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310606815,1.33942382,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310607014,1.33942382,638.46,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310607214,1.33942382,638.45,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310607418,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310607619,1.33934911,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310607818,1.33934911,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310608116,1.33935112,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310608412,1.33935112,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310608616,1.33935112,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310608818,1.33935112,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310609116,1.33935112,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310609317,1.33935112,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310609517,1.33935112,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310609709,1.33935112,638.49,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310609911,1.33935112,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310610212,1.33928772,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310610416,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310610618,1.33912431,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310610916,1.33912431,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310611116,1.33912431,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310611319,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310611617,1.33918263,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310611817,1.33918263,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310612010,1.33927633,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310612215,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310612416,1.33928089,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310612611,1.33928089,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310612811,1.33928089,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310613010,1.33928089,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310613215,1.33928089,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310613411,1.33928089,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310613612,1.33928089,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310613811,1.33928089,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614016,1.33928089,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614216,1.33928089,638.49,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614416,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614417,1.33928089,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614614,1.33928089,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310614812,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310615017,1.33965825,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310615216,1.33965825,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310615416,1.33965825,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310615617,1.33965825,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310615819,1.33965825,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616019,1.33965825,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616219,1.33965825,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616415,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616620,1.33986926,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616819,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310616820,1.33986926,638.57,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310617016,1.33986926,638.56,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310617217,1.33986926,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310617412,1.33986926,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310617617,1.33986926,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310617814,1.33986926,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310618023,0.662,638.59,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310618422,1.34018916,638.58,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739310618722,1.34018916,638.57,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310618926,1.34018916,638.56,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310619223,1.3403019,638.55,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310619422,1.488,638.59,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310619625,1.34044873,638.58,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310619825,1.34044873,638.57,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310620122,1.488,638.59,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310620123,1.34044873,638.56,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310620320,1.34044873,638.55,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310620519,1.34067843,638.54,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310620725,1.34067843,638.53,637.43,1.67011845]
["bitfinex-derivatives","BNBF0:USTF0",1739310621024,1.34067843,638.52,637.52,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310621219,0.947,638.53,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310621422,1.34071954,638.52,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310621625,0.947,638.53,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310621824,1.34088025,638.52,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310622024,0.947,638.53,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310622225,1.3408964,638.52,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310622420,1.34114534,638.51,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739310622622,0.947,638.53,637.54,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310622821,1.34114043,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310623028,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310623225,1.3411366,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310623425,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310623720,1.34139847,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310623919,1.34139847,638.51,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310624123,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310624427,1.34144938,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310624625,1.34144938,638.51,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310624927,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310625226,1.34163363,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310625422,1.34163363,638.51,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310625627,1.34163363,638.5,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310625821,1.34163363,638.49,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310626022,1.34163363,638.48,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310626228,1.34163363,638.47,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310626429,1.34163363,638.46,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310626629,1.34163363,638.45,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310626831,1.34163363,638.44,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310627025,1.34163363,638.43,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310627230,1.34163363,638.42,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310627429,1.34163363,638.41,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310627736,1.34163363,638.4,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310627937,1.34163363,638.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310628126,1.34163363,638.38,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310628332,1.34163363,638.37,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310628527,1.34216201,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310628833,1.34216201,638.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310629027,1.34216201,638.34,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310629230,1.34216201,638.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310629428,1.34216201,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310629628,1.34216201,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310629833,1.34216201,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310630027,1.34159577,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310630231,1.34159577,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310630432,1.34159577,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310630628,1.34145244,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310630934,1.34145244,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310631135,1.34145244,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310631337,1.34145244,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310631531,1.34145244,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310631728,1.34145244,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310631932,1.34145244,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310632134,1.34145244,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310632331,1.34145244,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310632631,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310632834,1.34124587,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310633034,1.34124587,638.51,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310633235,1.34125355,638.5,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310633433,1.34125355,638.49,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310633630,1.34125355,638.48,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310633832,1.34125355,638.47,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634034,1.34125355,638.46,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634237,0.947,638.53,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634238,1.34125355,638.45,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634439,1.34125355,638.44,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634636,1.34125355,638.43,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310634836,1.34125355,638.42,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310635035,1.34125355,638.41,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310635239,1.34125355,638.4,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310635441,1.34125355,638.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310635641,1.34125355,638.38,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310635842,1.34125355,638.37,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310636046,1.34125355,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310636244,1.34125355,638.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310636463,1.34125355,638.34,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310636643,1.34125355,638.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310636846,1.34143329,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310637043,1.34143329,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310637245,1.34143329,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310637447,1.34143329,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310637640,1.34143329,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310637847,1.34143329,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638145,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638146,1.34143329,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638347,1.34143329,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638543,1.34180342,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638741,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310638943,1.34172953,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310639148,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310639346,1.34180186,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310639641,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310644649,1.34351154,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310644850,1.34351154,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310645044,1.34351154,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310645246,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310645450,1.34382179,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310645645,1.34382179,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310645843,1.34382179,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310646043,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310646247,1.34382956,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310646447,1.34382956,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310646648,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310646849,1.34399483,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310647050,1.34399215,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310647249,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310647445,1.34411278,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310647651,1.34411278,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310647851,1.34411278,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648045,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648046,1.34411278,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648247,1.34411278,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648451,1.3442165,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648754,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310648953,1.34420599,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310649153,1.34420599,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310649350,1.34420599,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310649552,1.34420599,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310649851,1.34420599,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310650052,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310650252,1.34432159,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310650454,1.34432159,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310650654,0.76,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310658759,1.133,638.44,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310661768,1.796,638.44,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310665768,1.34393313,638.43,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310665968,1.34393313,638.42,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310666167,1.34393313,638.41,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310666371,1.34393313,638.4,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310666570,1.34393313,638.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310666773,1.34393313,638.38,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310666974,1.34393313,638.37,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310667273,1.34393313,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310667473,1.34393313,638.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310667674,1.34393313,638.34,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310667875,1.34393313,638.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310668171,1.34393313,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310668377,1.34393313,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310668574,1.34393313,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310668774,0.889,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310668969,1.3441174,638.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310669180,1.3441174,638.34,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310669372,1.3441174,638.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310669676,1.34414302,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310669878,1.34414302,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310670075,1.34414302,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310670375,0.889,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310670575,1.34417974,638.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310670883,1.34417974,638.34,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310671074,1.34422424,638.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310671274,1.34422424,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310671575,1.34422424,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310671775,1.34422424,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310671971,1.34422424,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672171,1.34422424,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672372,1.34422424,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672577,1.34422424,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672773,1.34422424,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672973,0.889,638.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310672974,1.34449623,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310673175,1.34449623,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310673371,1.34446566,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310673576,1.34446566,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310673776,1.34446566,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310673973,1.34446566,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310674177,1.34446566,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310674375,1.34446566,638.17,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310674575,1.34446566,638.16,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310674779,1.34446566,638.15,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310674980,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310675182,1.34425732,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310675381,1.34425732,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310675577,1.34425732,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310675781,1.34425732,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310675983,1.34425732,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676181,1.34425732,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676382,1.34425732,638.17,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676578,1.34425732,638.16,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676782,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676783,1.34425732,638.15,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310676982,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310677284,1.34400198,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310677482,1.34400198,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310677682,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310677683,1.34400198,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310677982,1.34400198,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310678186,1.34400198,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310678385,1.34400198,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310678585,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310678782,1.34377762,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310678982,1.34377762,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310679183,1.34377762,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310679483,1.34377762,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310679679,1.34377762,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310679883,1.34377762,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310680085,1.34377762,638.17,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310680287,1.34377762,638.16,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310680487,1.34377762,638.15,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310680686,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310680883,1.34385756,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310681088,1.34385756,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310681383,1.34385756,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310681586,1.34389712,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310681785,1.34389712,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310681987,1.34389712,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310682182,1.34389712,638.17,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310682383,1.34389712,638.16,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310682583,1.34389712,638.15,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310682783,1.34389712,638.14,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310682989,1.34399274,638.13,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310683189,1.34401568,638.12,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310683393,1.34401568,638.11,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310683688,1.34401568,638.1,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310683883,1.34401568,638.09,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310684087,1.34401568,638.08,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310684390,1.34401568,638.07,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310684590,1.34401568,638.06,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310684788,1.066,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310684989,1.34394466,638.23,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310685190,1.34394466,638.22,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310685392,1.34394466,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310685692,1.34394466,638.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310685889,1.34394466,638.19,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686093,1.34394466,638.18,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686287,1.34394466,638.17,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686486,1.34394466,638.16,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686690,1.34394466,638.15,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686990,1.113,638.21,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310686991,1.34394466,638.14,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310687186,1.34394466,638.13,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310687385,1.34394466,638.12,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310687591,1.34394466,638.11,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310687885,1.34394466,638.1,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310688092,1.34394466,638.09,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310688289,1.34394466,638.08,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310688498,1.34394466,638.07,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310688699,1.34394466,638.06,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310688890,1.34394466,638.05,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310689091,1.34394466,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310689293,1.34394466,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310689490,1.34394466,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310689694,1.34394466,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310689994,1.34394466,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310690196,1.34352117,637.99,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310690390,0.663,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310690590,1.34338719,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310690895,1.34338719,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310691094,1.34338719,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310691290,1.34338719,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310691490,1.34338719,637.99,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310691694,1.34338719,637.98,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310691993,0.663,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310692194,1.34326479,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310692490,1.34326479,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310692691,1.34326479,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310692892,1.34326479,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310693098,0.663,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310698094,1.772,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310700304,1.109,638.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310701599,0.663,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310720308,1.34473448,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310720506,0.663,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310721511,1.3447638,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310721812,1.34528739,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310722017,0.663,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310722213,1.34533646,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310722508,1.34533646,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310722716,1.34533646,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310722915,1.3460181,637.99,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310723116,0.663,638.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310723317,1.34602087,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310723513,1.34602087,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310723718,1.34688403,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310723917,1.34688403,637.99,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310724111,1.34688403,637.98,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310724314,1.34688403,637.97,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310724517,1.34688403,637.96,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310724718,1.34688403,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310724913,1.34688403,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310725119,1.34688403,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310725418,1.34688403,637.92,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310725614,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310725821,1.34869141,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310726116,1.34869141,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310726315,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310726514,1.34916162,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310726819,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310727015,1.34912964,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310727218,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310727517,1.34914238,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310727619,1.34914238,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310727820,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310728020,1.34944034,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310728215,1.3494428,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310728423,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310728622,1.34966778,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310728921,1.34966778,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310729119,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310729315,1.34965247,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310729515,1.35015616,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310729720,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310729914,1.35015616,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310730118,1.35015616,637.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310730318,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310732924,1.35084503,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310733118,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310733318,1.3508653,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310733519,0.663,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310733723,1.35086493,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310734018,1.694,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310736923,1.35080126,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310737225,1.694,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310737520,1.35080097,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310737722,1.694,637.95,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310737923,1.3507734,637.94,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1739310738121,1.35080701,637.93,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310738321,1.35080701,637.92,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310738519,1.35087009,637.91,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310738724,1.35087009,637.9,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310738926,1.35087009,637.89,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310739126,1.35087009,637.88,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310739325,1.35087009,637.87,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310739523,1.35087009,637.86,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310739828,1.35087009,637.85,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310740020,1.35087009,637.84,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310740220,1.35079255,637.83,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310740425,0.663,637.9,637.28,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310740625,1.3506347,637.89,636.9,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310740824,1.3506347,637.88,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310741021,1.3506347,637.87,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310741327,1.3506347,637.86,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310741626,1.3506347,637.85,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310741828,0.663,637.9,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310742027,1.350603,637.89,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310742228,1.350603,637.88,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739310742422,1.350603,637.87,636.99,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310742623,1.350603,637.86,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739310742824,0.663,637.9,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739310743027,1.35050442,637.89,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739310743330,0.663,637.9,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739310745232,0.663,637.9,637.02,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310745432,0.663,637.9,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1739310746731,0.663,637.9,637.19,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310746931,0.663,637.9,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1739310748630,0.663,637.9,637.26,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310748835,0.663,637.9,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1739310750736,0.663,637.9,637.27,1.67019722]
["bitfinex-derivatives","BNBF0:USTF0",1739310752738,0.663,637.9,637.29,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310752938,0.663,637.9,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310761643,0.886,638.39,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310762245,2.9178851,639.83,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310762441,0.31264166,639.71,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310762642,1.6277195,639.7,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310762840,0.31270521,639.58,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310763044,1.34021403,639.57,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310763241,0.31271988,639.55,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310763443,1.34021403,639.54,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310763647,1.34021403,639.53,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310763846,1.65294858,639.52,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310764048,0.31274433,639.5,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310764250,1.34021403,639.49,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310764448,0.312759,639.47,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310764647,1.34021403,639.46,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310764947,0.31277367,639.44,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310765243,1.33979643,639.43,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310765449,0.31278835,639.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310765746,1.33979643,639.4,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310765948,0.31280302,639.38,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310766248,1.33979643,639.37,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310766441,0.3128177,639.35,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310766748,1.33979643,639.34,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310767047,0.31283238,639.32,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310767246,1.33979643,639.31,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310767447,0.31284706,639.29,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310767649,1.33979643,639.28,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310767849,0.31286174,639.26,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310768050,1.33979643,639.25,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310768350,1.65266796,639.24,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310768549,1.33979643,639.23,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310768751,1.33979643,639.22,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310768946,1.33979643,639.21,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310769251,1.65268754,639.2,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310769446,1.168,639.58,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310769447,1.65269243,639.19,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310769646,1.33979643,639.18,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310769848,1.65195701,639.17,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310770048,1.65196191,639.16,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310770245,0.31292048,639.14,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310770447,1.33905122,639.13,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310770751,0.31293517,639.11,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310771051,1.33905122,639.1,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310771252,1.65199618,639.09,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310771448,1.65199339,639.08,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310771649,1.65199829,639.07,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310771846,1.65200318,639.06,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310772152,1.65200808,639.05,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310772352,1.65201298,639.04,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310772546,1.65201788,639.03,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310772754,1.65202277,639.02,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310773051,1.33904353,639.01,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310773251,1.33904353,639.0,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310773445,1.33904353,638.99,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310773649,1.33904353,638.98,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310773946,1.33904353,638.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310774151,0.31297924,639.02,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310774152,1.33904353,638.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310774452,1.33904353,638.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310774752,1.33904353,638.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310774948,1.33904353,638.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310775150,1.33904353,638.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310775350,1.33904353,638.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310775548,1.33893506,638.9,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310775751,1.33893506,638.89,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310775952,1.33893506,638.88,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310776152,1.33893506,638.87,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310776353,1.33893506,638.86,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310776654,1.33893506,638.85,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310776850,1.33893506,638.84,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310777047,1.33893506,638.83,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310777248,1.33893506,638.82,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310777453,1.33893506,638.81,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310777652,1.33893506,638.8,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310777851,1.33893506,638.79,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310778056,1.33901844,638.78,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310778356,1.33901844,638.77,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310778552,1.33901844,638.76,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310778752,1.33901844,638.75,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310778953,1.65213488,638.74,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310779149,1.65213979,638.73,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310779352,1.65214469,638.72,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310779554,1.65214959,638.71,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310779854,1.65260466,638.7,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310780050,1.33946861,638.69,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310780255,1.33946861,638.68,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310780454,1.33946861,638.67,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310780654,1.33946861,638.66,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310780852,1.33946861,638.65,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310781056,2.00246861,638.64,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310781251,1.33944635,638.63,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310781452,1.33944635,638.62,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310781653,1.33944635,638.61,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310781853,1.33944635,638.6,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310782149,1.33944635,638.59,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310782353,1.33944635,638.58,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310782550,1.33944635,638.57,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310782756,1.33944635,638.56,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310782957,1.33944635,638.55,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310783153,1.33944635,638.54,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310783353,1.33944635,638.53,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310783556,1.33944635,638.52,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310783757,1.33944635,638.51,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310783953,1.33944635,638.5,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310784262,1.33944635,638.49,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310784459,1.33944635,638.48,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310784654,1.33944635,638.47,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310784957,1.33944635,638.46,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310785158,1.33944635,638.45,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310785359,1.33944635,638.44,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310785553,1.33944635,638.43,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310785754,1.33944635,638.42,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310785957,1.33944635,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310786156,1.33944635,638.4,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310786461,1.33944635,638.39,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310786660,1.33944635,638.38,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310786959,1.33944635,638.37,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310787160,1.34027676,638.36,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310787358,0.663,638.64,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310787359,1.34027676,638.35,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310787559,1.34027676,638.34,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310787855,1.34027676,638.33,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310788059,1.34027676,638.32,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310788261,1.34027676,638.31,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310788459,0.663,638.64,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310788759,1.34043582,638.63,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310788953,1.34043582,638.62,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310789156,1.34045614,638.61,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310789352,1.34045614,638.6,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310789553,1.34045614,638.59,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310789757,1.34045614,638.58,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310789959,1.34045614,638.57,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310790160,1.34045614,638.56,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310790360,1.34045614,638.55,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310790562,1.34045614,638.54,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310790860,1.34045614,638.53,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310791060,1.34045614,638.52,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310791262,1.34045614,638.51,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310791561,1.34045614,638.5,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310791761,1.34045614,638.49,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310791962,1.34045614,638.48,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310792163,1.34045614,638.47,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310792356,1.34045614,638.46,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310792561,1.34045614,638.45,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310792757,1.34045614,638.44,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310792959,1.34045614,638.43,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310793160,1.34045614,638.42,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310793360,1.3412042,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310793562,1.3412042,638.4,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310793863,1.198,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310794064,1.34129596,638.4,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310794264,1.34140183,638.39,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310794466,2.198,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739310805369,2.198,638.41,637.34,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310805569,2.198,638.41,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310805969,1.34640643,638.4,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310806269,2.198,638.41,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310810276,1.15436244,640.15,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310810571,0.31249023,640.02,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310810777,1.34503423,640.01,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310810970,0.31254883,639.9,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310811174,1.34503423,639.89,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310811370,0.31256348,639.87,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310811574,1.34503423,639.86,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310811774,0.31257814,639.84,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310812071,1.3444337,639.83,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310812274,0.3125928,639.81,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310812475,1.3444337,639.8,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310812775,0.31260745,639.78,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310812970,1.3444337,639.77,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310813174,0.31262211,639.75,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310813374,1.3444337,639.74,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310813576,0.31263677,639.72,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310813777,1.3444337,639.71,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310813976,0.31263677,639.72,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310814177,1.34355838,639.71,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310814378,0.31265144,639.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310814575,1.34355838,639.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310814775,0.3126661,639.66,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310814975,1.34355838,639.65,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310815177,0.31268076,639.63,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310815371,1.34355838,639.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310815579,0.31269543,639.6,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310815774,1.34355838,639.59,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310815975,0.3127101,639.57,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310816175,1.34285677,639.56,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310816374,0.31272477,639.54,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310816578,1.34285677,639.53,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310816774,1.65559132,639.52,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310817080,1.65559621,639.51,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310817375,1.6556011,639.5,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310817580,1.65560599,639.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310817781,1.65561088,639.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310817980,1.65561577,639.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310818280,1.65505857,639.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310818482,1.65506346,639.45,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310818780,1.65468864,639.44,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310818981,1.65469353,639.43,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310819181,1.65469843,639.42,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310819378,1.65470332,639.41,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310819582,1.65470821,639.4,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310819783,1.34191497,639.39,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310819985,1.34191497,639.38,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310820286,1.34191497,639.37,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739310820484,1.34191497,639.36,637.39,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310820684,1.34191497,639.35,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310820883,1.34191497,639.34,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310821085,1.34191497,639.33,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310821280,1.34191497,639.32,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310821485,1.34191497,639.31,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310821685,1.34191497,639.3,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310821885,1.34191497,639.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310822085,1.34191497,639.28,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310822285,1.34015669,639.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310822485,1.34015669,639.26,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310822685,1.34015669,639.25,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310822886,1.34015669,639.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310823086,1.34015669,639.23,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310823284,1.34015669,639.22,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310823489,1.34015669,639.21,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310823687,1.34015669,639.2,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310823886,1.34015669,639.19,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310824085,1.34015669,639.18,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310824282,1.34015669,639.17,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310824487,1.34015669,639.16,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310824683,1.34015669,639.15,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310824889,1.34015669,639.14,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310825089,1.34015669,639.13,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310825289,1.34015669,639.12,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310825486,1.34015669,639.11,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310825691,1.34015669,639.1,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310825990,1.34015669,639.09,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310826194,1.34015669,639.08,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310826391,1.34015669,639.07,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310826587,1.34015669,639.06,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310826891,1.34015669,639.05,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310827086,1.34015669,639.04,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310827291,1.34015669,639.03,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310827491,1.34015669,639.02,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310827790,1.34015669,639.01,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310827992,1.34015669,639.0,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310828192,1.34015669,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310828386,1.34015669,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310828590,1.34015669,638.97,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310828786,1.34015669,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310828988,1.34015669,638.95,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310829192,1.34015669,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310829487,0.832,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310829689,1.33725678,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310829887,1.33725678,638.97,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310830090,1.33725678,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310830289,1.33725678,638.95,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310830491,1.33725678,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310830689,1.33725678,638.93,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310830886,0.832,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310831085,1.33703622,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310831285,1.33703622,638.97,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310831491,1.33703622,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310831693,1.33703622,638.95,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310831894,1.33703622,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310832093,0.832,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310832397,1.33680005,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310832591,1.33680005,638.97,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310832791,1.33680005,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310832993,1.33680005,638.95,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310833195,1.33680005,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310833394,1.804,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310833594,1.33637101,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1739310833895,1.33637101,638.97,637.46,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310834195,1.33637101,638.96,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310834390,1.33637101,638.95,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310834595,1.804,638.99,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310834797,1.33618467,638.98,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310834996,1.33618467,638.97,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310835202,1.33618477,638.96,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310835389,1.33618477,638.95,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310835589,1.804,638.99,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739310836197,1.804,638.99,637.5,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310836399,1.804,638.99,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1739310837695,1.804,638.99,637.64,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310837897,1.804,638.99,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739310839796,0.972,638.99,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739310841500,0.663,638.98,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739310843097,0.663,638.98,637.74,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310843296,0.663,638.98,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1739310844994,0.663,638.98,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310845192,0.663,638.98,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1739310847399,0.663,638.98,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310847594,0.663,638.98,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739310850201,0.663,638.98,637.93,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310850503,0.663,638.98,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739310852603,0.663,638.98,638.05,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310852800,0.663,638.98,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310863716,2.12,639.34,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310864816,0.662,639.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310865818,1.33610969,639.32,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310866018,1.33610969,639.31,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310866214,0.662,639.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310866413,1.33677514,639.32,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310866718,1.33677514,639.31,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310867017,0.662,639.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310867217,1.33683271,639.32,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310867419,1.33683271,639.31,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310867621,1.33683271,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310867813,1.33683271,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310868014,1.33683271,639.28,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310868212,1.33683271,639.27,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310868418,1.33683271,639.26,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310868718,1.33683271,639.25,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310868920,1.33683271,639.24,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310869116,1.33228995,639.23,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310869321,0.662,639.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310870714,1.686,639.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739310877324,1.686,639.33,638.08,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310877523,1.686,639.33,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310881225,1.3413073,639.32,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310881425,1.3413073,639.31,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310881621,1.3413073,639.3,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310881823,1.3413073,639.29,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310882024,1.3413073,639.28,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310882224,1.3413073,639.27,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310882428,1.3413073,639.26,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310882619,1.3413073,639.25,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310882823,1.3413073,639.24,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310883027,1.3413073,639.23,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310883327,1.3413073,639.22,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310883527,1.3413073,639.21,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310883726,1.3413073,639.2,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310883929,1.3413073,639.19,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310884121,1.3413073,639.18,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310884324,1.3413073,639.17,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310884525,1.3413073,639.16,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310884723,1.686,639.33,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739310884928,1.34190376,639.32,638.13,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310885126,1.34190376,639.31,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310885325,1.34190376,639.3,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310885530,1.34190376,639.29,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310885725,1.34190376,639.28,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310885930,1.34216136,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310886129,1.34216136,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310886326,1.34216136,639.25,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310886528,1.34216136,639.24,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310886728,1.34216136,639.23,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310886925,1.34216136,639.22,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310887125,1.686,639.33,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739310887126,1.34216136,639.21,638.16,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310887331,1.34216136,639.2,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310887532,1.34216136,639.19,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310887830,1.34216136,639.18,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310888028,1.34216136,639.17,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310888226,1.34216136,639.16,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310888427,1.34216136,639.15,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310888629,1.34216136,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310888830,1.34216136,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310889029,1.34216136,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310889236,1.34216136,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310889434,1.34321802,639.1,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310889637,0.939,639.18,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310889835,1.34321321,639.17,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310890036,1.34321321,639.16,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310890331,1.34321321,639.15,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310890631,1.34321321,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310890835,1.34321321,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310891036,1.34321321,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310891228,1.34373156,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310891434,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310891630,1.34380603,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310891835,1.34380603,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310892134,1.34382029,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310892332,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310892534,1.34411681,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310892835,1.34411681,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310893031,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310893229,1.34410081,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310893430,1.34410081,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310893631,1.34410081,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310893831,1.34410081,639.1,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310894030,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310894236,1.34448922,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310894433,1.34448922,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310894634,1.34448922,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310894834,1.34448922,639.1,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310895036,1.34448922,639.09,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310895229,1.34448922,639.08,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310895432,1.34448922,639.07,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310895631,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310895834,1.34531626,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310896035,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310898139,1.34592824,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310898339,1.34592824,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310898536,1.34592824,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310898739,1.34613766,639.1,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310898940,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310899133,1.34613829,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310899338,1.34613829,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310899540,1.34613829,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310899841,1.004,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739310900039,1.34626266,639.13,638.2,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310900236,1.004,639.14,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739310900938,1.34622797,639.13,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739310901143,1.34622797,639.12,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739310901342,1.34622797,639.11,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739310901538,1.34622797,639.1,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739310901741,1.34639905,639.09,638.27,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310901939,1.264,639.13,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310902845,1.34636409,639.12,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903041,1.264,639.13,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903042,1.34636409,639.11,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903240,1.34636409,639.1,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903442,1.34636409,639.09,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903642,1.34636409,639.08,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310903844,1.34602439,639.07,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310904046,1.34602439,639.06,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310904244,1.34602439,639.05,638.27,1.66970552]
["bitfinex-derivatives","BNBF0:USTF0",1739310904545,1.34602439,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310904739,1.34602439,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310904944,1.34602439,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310905144,1.34602439,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310905346,1.34602439,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310905547,1.34602439,638.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310905740,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310905944,1.34520663,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310906144,1.34520663,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310906344,1.34520663,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310906543,1.34520663,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310906743,1.34520663,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310906946,1.34520663,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310907146,1.34520663,638.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310907347,1.34520663,638.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310907642,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310907848,1.34458139,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310908048,1.34458139,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310908249,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310908577,1.34445381,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310908745,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310908948,1.34438976,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310909146,1.34438976,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310909349,1.34438976,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310909551,1.34435321,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310909745,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310909950,1.34434297,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310910144,1.34434297,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310910350,1.34434297,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310910551,1.34425803,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310910852,1.34425803,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310911048,1.34427508,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310911248,1.34427508,638.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310911453,1.34427508,638.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310911653,1.34427508,638.97,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310911846,1.34427508,638.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310912050,1.34427508,638.95,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310912250,1.34427508,638.94,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310912453,1.34427508,638.93,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310912653,1.34427508,638.92,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310912851,1.34427508,638.91,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310913147,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310913353,1.34385693,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310913547,1.34385693,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310913754,1.34385693,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310913958,1.34385693,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310914254,1.34385693,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310914454,1.34385693,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310914655,1.34385693,638.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310914953,1.34385693,638.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310915153,1.34385693,638.97,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310915450,1.34385693,638.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310915655,1.34385693,638.95,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310915953,1.34385693,638.94,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310916153,1.34395957,638.93,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310916351,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310916552,1.34411094,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310916753,1.34411094,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310916947,1.34411094,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310917149,1.34411094,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310917351,1.34424915,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310917554,1.34424861,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310917752,1.251,639.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310917954,1.3442498,639.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310918148,1.34424037,639.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310918347,1.34424037,639.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310918551,1.34424037,639.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310918749,1.34424037,639.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310918954,1.34424037,639.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310919152,1.34424037,638.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310919355,1.264,639.13,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310919356,1.34498564,638.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310919655,1.34498564,638.97,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310919855,1.34499676,638.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310920156,6.22802797,640.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310920356,0.31241701,640.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310920557,1.34543812,640.16,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310920757,0.31243165,640.14,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921057,1.34543812,640.13,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921259,4.54776725,640.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921260,0.31244629,640.11,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921458,1.34543812,640.1,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921658,0.31246094,640.08,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310921858,1.34543812,640.07,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310922055,0.31247558,640.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310922359,1.34543812,640.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310922558,0.31249023,640.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310922761,1.34543812,640.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310922954,0.31250488,639.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310923158,1.34543812,639.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310923353,0.31251953,639.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310923553,1.34543812,639.95,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310923753,0.31253418,639.93,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310923955,1.34543812,639.92,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310924159,0.31254883,639.9,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310924454,1.34670637,639.89,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310924655,0.31256348,639.87,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310924856,1.34678598,639.86,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310925054,0.31257814,639.84,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310925254,1.34678598,639.83,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310925460,0.3125928,639.81,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310925659,1.34678598,639.8,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310925855,1.65938855,639.79,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310926055,1.65939343,639.78,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310926258,1.65939832,639.77,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310926459,1.65970392,639.76,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310926658,1.6597088,639.75,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310926858,1.65971369,639.74,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310927059,1.65971858,639.73,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310927256,1.65972346,639.72,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310927455,1.65972835,639.71,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310927655,1.65973324,639.7,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310927856,1.65973813,639.69,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310928061,1.65974301,639.68,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310928256,1.6597479,639.67,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310928458,1.65975279,639.66,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310928655,1.65975768,639.65,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310928959,1.34708669,639.64,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310929168,1.34708669,639.63,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310929356,1.34708669,639.62,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310929559,1.34708669,639.61,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310929761,1.34708669,639.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310929958,1.34708669,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310930162,1.34708669,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310930358,1.34708669,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310930564,1.34710134,639.56,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310930757,1.34710134,639.55,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310930960,1.34710188,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310931160,1.34710188,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310931360,1.34710188,639.52,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310931658,1.34710188,639.51,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310931958,1.34710188,639.5,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310932158,1.34710188,639.49,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310932361,1.34710188,639.48,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310932557,1.34710188,639.47,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310932761,1.34699904,639.46,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310932959,1.34699904,639.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310933258,1.34699904,639.44,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310933461,1.34699904,639.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310933666,1.34699904,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310933866,1.34699904,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934058,0.31267588,639.64,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934059,1.34699904,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934262,1.34699904,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934563,1.34699904,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934758,0.31267588,639.64,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310934958,1.34700352,639.63,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310935163,1.34700352,639.62,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310935362,1.34700352,639.61,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310935663,1.34700352,639.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310935863,0.31267588,639.64,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310935864,1.34700352,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310936069,1.34700352,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310936261,1.34700352,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310936462,1.34700352,639.56,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310936665,1.34700352,639.55,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310936866,1.34700352,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310937064,1.34700352,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310937258,1.34700352,639.52,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310937462,1.34700352,639.51,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310937663,1.34700352,639.5,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310937963,1.34700352,639.49,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310938165,1.34700352,639.48,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310938363,1.34700352,639.47,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310938561,1.34700352,639.46,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310938765,1.34700352,639.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310938968,1.34618729,639.44,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310939270,1.34618729,639.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310939470,1.34618729,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310939770,1.34618729,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310939972,1.34618729,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310940170,1.451,639.52,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310940171,1.34618729,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310940370,1.34618729,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310940671,1.34618729,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310940966,1.34618729,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310941170,1.34618729,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310941370,1.34618729,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310941669,1.34618729,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310941872,1.34618729,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310942066,1.34618729,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310942264,1.34618729,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310942469,1.34618729,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310942666,1.34618729,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310942869,1.34618729,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310943072,1.34618729,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310943372,1.34618729,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310943572,1.34618729,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310943767,1.34618729,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310943968,1.34618729,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310944170,1.34618729,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310944370,1.34618729,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310944571,1.34618729,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310944776,1.34618729,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310944969,1.34618729,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310945273,1.105,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310945468,1.34515551,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310945671,1.34515551,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310945874,1.34515551,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310946173,1.34515551,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310946374,1.34515551,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310946675,1.34515551,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310946975,1.34515551,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310947170,1.34503045,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310947370,1.34503045,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310947574,1.34503045,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310947770,1.34503045,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310947974,1.34503045,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310948178,1.34503045,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310948378,1.105,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310948379,1.34503045,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310948677,1.105,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310948879,1.34475785,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310949078,1.34475785,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310949376,1.34469997,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310949576,1.34469997,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310949777,1.3446435,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310949976,1.3446435,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310950278,1.3446435,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310950477,1.105,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310952679,0.663,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310969995,1.691,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310972799,1.028,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310973801,0.663,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739310989207,0.663,639.37,638.32,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310989407,0.663,639.37,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739310990905,0.663,639.37,638.35,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739310991106,0.663,639.37,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739310993007,0.663,639.37,638.37,1.66965644]
["bitfinex-derivatives","BNBF0:USTF0",1739310997409,0.663,639.37,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739310998815,1.026,639.39,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739310999909,0.663,639.38,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739311002120,0.663,639.38,638.39,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311002412,0.663,639.38,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739311007521,0.663,639.38,638.53,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311007912,0.663,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739311017221,0.886,639.59,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739311018525,0.662,639.58,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739311019821,0.662,639.58,638.56,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311020020,0.662,639.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311031543,1.34326661,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311031744,0.662,639.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311031945,1.3432783,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311032145,1.3432783,639.56,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311032346,1.3432783,639.55,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311032546,1.3432783,639.54,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311032848,1.3432783,639.53,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311033047,1.3432783,639.52,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311033247,1.3432783,639.51,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311033543,1.3432783,639.5,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311033846,1.3432783,639.49,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311034041,1.3432783,639.48,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311034244,1.3432783,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311034444,1.34405074,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311034644,1.34405074,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311034844,1.34405074,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035045,0.663,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035046,1.34405074,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035243,1.34405074,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035447,1.34405074,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035751,1.34405074,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311035948,1.34405074,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311036149,1.34405074,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311036350,1.34405074,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311036551,1.34405074,639.36,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311036752,0.663,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311036947,1.34441632,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311037149,1.34441632,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311037352,1.34441632,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311037553,1.34441632,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311037746,1.34441632,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311037945,1.34441632,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311038148,1.34452347,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311038347,1.34452347,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311038555,1.34452347,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311038853,1.34452347,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311039053,0.663,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311039246,1.34437871,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311039446,1.34437871,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311039654,1.34437871,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311039854,1.34437871,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311040149,1.34437871,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311040455,1.34437871,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311040753,1.34437871,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311040957,1.34437871,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311041254,0.663,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311041451,1.34416842,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311041656,1.34416842,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311041956,1.34416842,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311042257,1.34416842,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311042555,1.34416842,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311042755,1.34416842,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311043057,1.34416842,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311043255,1.34416842,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311043450,1.34416842,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311043653,1.34416842,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311043851,1.34416842,639.36,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311044050,1.931,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311044451,1.34359906,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311044750,1.34359906,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311044954,1.34359906,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045153,1.34359906,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045355,1.34359906,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045555,1.245,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045556,1.34359906,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045752,1.34359906,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311045955,1.34359906,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311046151,1.34359906,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311046456,1.245,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311046457,1.34359906,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311046657,1.34359906,639.36,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311046952,1.34359906,639.35,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311047152,1.34359906,639.34,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311047452,1.34359906,639.33,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311047658,1.34359906,639.32,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311047857,1.34359906,639.31,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311048158,1.245,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311048359,1.34280753,639.45,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311048553,1.34281747,639.44,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311048759,1.34281747,639.43,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311048959,1.34281747,639.42,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311049155,1.34281747,639.41,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311049359,1.34281747,639.4,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311049554,1.34281747,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311049758,1.34281747,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311049956,1.34281747,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311050161,1.34281747,639.36,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311050355,1.34281747,639.35,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311050561,1.34281747,639.34,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311050757,1.34281747,639.33,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311050962,1.34281747,639.32,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311051157,1.34281747,639.31,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311051357,1.34281747,639.3,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311051563,1.34281747,639.29,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311051761,1.34281747,639.28,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311051955,1.34281747,639.27,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311052157,1.34281747,639.26,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311052364,1.34281747,639.25,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311052557,1.34152894,639.24,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311052756,1.34152894,639.23,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311052962,1.34152894,639.22,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311053161,1.34152894,639.21,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311053366,1.34152894,639.2,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311053562,1.34152894,639.19,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311053762,1.34152894,639.18,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311053963,1.34152894,639.17,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311054163,1.34152894,639.16,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311054364,1.34152894,639.15,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311054666,1.34152894,639.14,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311054859,1.34152894,639.13,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311055062,0.663,639.39,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311055260,1.34002149,639.38,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311055456,1.34002149,639.37,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739311055659,1.34002149,639.36,637.93,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311055960,1.34002149,639.35,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311056161,1.34002149,639.34,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311056358,1.34002149,639.33,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311056664,1.34002149,639.32,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311056860,1.34002149,639.31,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311057058,1.34002149,639.3,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311057259,1.34002149,639.29,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311057460,1.34002149,639.28,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311057664,1.34002149,639.27,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311057864,1.34002149,639.26,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311058161,1.34002149,639.25,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311058361,1.34002149,639.24,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311058562,1.34002149,639.23,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311058768,1.33836562,639.22,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311059063,0.663,639.39,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311059064,1.33836562,639.21,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739311059266,1.33836562,639.2,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311059460,1.33836562,639.19,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311059662,1.33836562,639.18,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311059863,1.33836562,639.17,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311060067,1.33836562,639.16,637.31,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311060267,1.33836562,639.15,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311060466,1.33836562,639.14,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311060770,0.663,639.39,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311060967,1.33753243,639.38,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311061268,1.33753243,639.37,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311061468,1.33753243,639.36,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311061668,1.33753243,639.35,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311061868,1.33753243,639.34,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311062061,1.33753243,639.33,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311062265,1.33753243,639.32,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311062469,1.33753243,639.31,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311062769,1.33753243,639.3,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311062968,1.33683627,639.29,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311063169,1.33683627,639.28,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311063371,0.663,639.39,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311063570,1.33686806,639.38,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311063870,1.33686806,639.37,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064071,1.33686806,639.36,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064265,1.33686806,639.35,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064570,0.663,639.39,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064571,1.33686806,639.34,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064771,1.33686806,639.33,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311064967,1.33686806,639.32,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311065168,1.33686806,639.31,637.32,1.63455742]
["bitfinex-derivatives","BNBF0:USTF0",1739311065366,1.33686806,639.3,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311065570,1.33686806,639.29,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311065871,1.33686806,639.28,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311066070,1.33686806,639.27,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311066372,1.33686806,639.26,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311066574,1.33686806,639.25,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311066869,1.245,639.46,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311067069,1.33705043,639.45,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311067269,1.33705043,639.44,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311067463,1.33705043,639.43,637.59,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311067665,1.33705043,639.42,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311067868,1.33705043,639.41,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311068068,1.33705043,639.4,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311068270,1.33705043,639.39,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311068472,1.33705043,639.38,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311068670,1.33705043,639.37,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311068869,1.33705043,639.36,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311069069,1.33705043,639.35,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311069271,1.33721574,639.34,637.48,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311069567,0.663,639.41,637.49,2.3076933]
["bitfinex-derivatives","BNBF0:USTF0",1739311069772,1.33730066,639.4,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311070072,1.33730066,639.39,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311070272,1.33730066,639.38,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311070566,1.33730066,639.37,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311070771,1.33730066,639.36,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311070972,1.33730066,639.35,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311071172,1.33730066,639.34,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311071472,1.33730066,639.33,637.63,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311071672,1.099,639.36,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311071868,1.33764427,639.35,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311072173,1.099,639.36,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311072373,1.3376996,639.35,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311072572,1.3376996,639.34,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311072871,1.099,639.36,637.67,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311072872,1.099,639.36,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311073071,1.33789644,639.35,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311073371,1.33789644,639.34,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311073670,1.33789644,639.33,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311073871,1.099,639.36,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311074074,1.33810015,639.35,637.8,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311074273,1.099,639.36,636.59,2.3076933]
["bitfinex-derivatives","BNBF0:USTF0",1739311074274,1.33810015,639.34,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311074474,1.33810015,639.33,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311074675,1.33810015,639.32,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311074870,1.099,639.36,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311075071,1.33832899,639.35,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311075275,1.33832899,639.34,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311075574,1.33832899,639.33,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311075772,1.33832899,639.32,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311076074,1.33832899,639.31,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311076275,1.33832899,639.3,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311076476,1.33832899,639.29,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311076675,1.33832899,639.28,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311076870,1.33832899,639.27,637.81,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311077075,1.33832899,639.26,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311077273,1.33832899,639.25,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311077473,1.099,639.36,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311077674,1.33908113,639.35,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311077974,1.33908113,639.34,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311078175,1.33908113,639.33,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311078375,1.33908113,639.32,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311078578,1.33908113,639.31,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311078872,1.33908113,639.3,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311079078,1.33908113,639.29,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311079274,1.33908113,639.28,637.89,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311079478,1.33908113,639.27,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311079676,1.33908113,639.26,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311079879,1.33908113,639.25,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080074,1.099,639.36,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080075,1.33908113,639.24,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080277,1.099,639.36,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080477,1.33967981,639.35,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080678,1.33967981,639.34,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311080880,1.33967981,639.33,638.12,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311081180,1.33967981,639.32,638.15,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311081380,1.33967981,639.31,638.15,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311081580,1.33967981,639.3,638.15,1.35635851]
["bitfinex-derivatives","BNBF0:USTF0",1739311081874,1.33999995,639.29,637.52,1.63396263]
["bitfinex-derivatives","BNBF0:USTF0",1739311082075,1.33999995,639.28,637.52,1.63396263]
["bitfinex-derivatives","BNBF0:USTF0",1739311082275,1.33999995,639.27,637.52,1.63396263]
["bitfinex-derivatives","BNBF0:USTF0",1739311082477,1.33999995,639.26,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311082679,1.33999995,639.25,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311082873,1.33999995,639.24,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311083073,1.33999995,639.23,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311083279,1.099,639.36,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311083476,1.34094616,639.35,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311083678,1.34094616,639.34,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311083878,1.34094616,639.33,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311084079,1.099,639.36,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311084080,1.34094616,639.32,637.53,2.60529043]
["bitfinex-derivatives","BNBF0:USTF0",1739311084282,1.34094616,639.31,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311084482,1.34094616,639.3,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311084780,1.34094616,639.29,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311084979,1.34094616,639.28,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311085179,1.34094616,639.27,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311085381,1.34094616,639.26,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311085683,1.34094616,639.25,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311085983,1.34094616,639.24,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086185,1.34094616,639.23,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086375,1.099,639.36,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086376,1.34094616,639.22,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086578,1.34094616,639.21,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086777,1.34094616,639.2,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311086979,1.34094616,639.19,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311087177,1.34267503,639.18,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311087382,1.34267503,639.17,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311087684,1.34267503,639.16,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311087983,1.34267503,639.15,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311088186,1.34267503,639.14,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311088385,1.34267503,639.13,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311088585,1.34267503,639.12,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311088786,1.34267503,639.11,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311088984,1.34267503,639.1,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311089180,1.34267503,639.09,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311089384,1.34267503,639.08,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311089578,1.34267503,639.07,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311089783,1.34401345,639.06,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311089984,1.34401345,639.05,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311090285,1.34401345,639.04,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311090584,1.34401345,639.03,638.12,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311090787,1.593,639.05,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311091085,1.34452478,639.04,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311091287,1.34452478,639.03,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311091482,1.34452478,639.02,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311091684,1.593,639.05,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311091980,1.34500889,639.04,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311092187,1.34500889,639.03,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311092382,1.34500889,639.02,638.07,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311092589,1.34500889,639.01,638.11,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311092889,1.593,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311093086,1.34516566,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311093287,1.34516566,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311093487,1.34516566,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311093682,1.593,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311093886,1.34533924,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311094088,1.34533924,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311094287,1.34533924,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311094590,1.34533924,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311094790,1.34533924,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311095091,1.593,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311095592,1.34562674,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311095792,1.34562674,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311095986,1.34562674,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311096291,1.34562674,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311096487,1.34562674,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311096795,1.34570355,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311096992,1.593,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311097193,1.341,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311097895,1.34574943,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311098088,1.34574943,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311098293,1.34574943,638.96,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311098593,1.341,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311098790,1.34582737,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311098995,1.34582737,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311099194,1.341,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311102396,0.663,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311104799,1.914,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311105593,1.34713352,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311105793,1.914,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1739311113012,1.914,638.98,638.13,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311113211,1.914,638.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739311118512,1.251,638.98,638.18,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311118717,1.251,638.98,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739311119816,0.663,638.97,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1739311120719,0.663,638.97,638.2,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311120925,0.663,638.97,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739311123028,0.663,638.97,638.35,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311123229,0.663,638.97,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311130825,1.181,639.04,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311132025,0.663,639.03,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311144239,0.816,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311145442,0.663,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311159246,1.34995856,639.07,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311159448,1.35000123,639.06,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311159642,0.663,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311159843,1.3499978,639.07,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311160045,1.3499978,639.06,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311160242,1.3499978,639.05,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311160447,0.663,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311160743,1.846,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311178355,0.663,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311201577,0.817,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311202691,1.48,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739311203984,1.48,639.09,638.48,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311204185,1.48,639.09,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311208186,1.34835741,639.08,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311208389,1.48,639.09,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311208587,0.663,639.09,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311209994,1.56,639.09,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311214792,0.663,639.09,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311220999,0.899,639.24,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311222193,0.663,639.23,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739311227902,0.663,639.23,638.53,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311228199,0.663,639.23,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1739311230298,0.663,639.23,638.56,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311230502,0.663,639.23,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311247222,1.16766084,641.3,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311247420,1.62602323,641.29,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311247620,0.31193461,641.16,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311247819,1.62602323,641.15,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311248020,0.31199787,641.03,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311248223,1.33911126,641.02,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311248424,0.31206116,640.9,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311248624,1.33911126,640.89,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311248824,1.33911126,640.88,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311249024,1.33911126,640.87,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311249220,1.33911126,640.86,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311249424,0.31209038,640.84,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311249627,1.33911126,640.83,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311249825,1.65121138,640.82,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311250026,1.65121625,640.81,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311250227,1.65122112,640.8,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311250420,1.33911126,640.79,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311250623,1.65123086,640.78,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311250823,1.65123573,640.77,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311251020,1.6512406,640.76,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311251225,1.33911126,640.75,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311251426,1.33911126,640.74,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311251628,1.33911126,640.73,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311251929,1.33911126,640.72,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739311252127,1.33911126,640.71,638.76,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311252328,1.33911126,640.7,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311252528,1.33911126,640.69,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311252730,1.33911126,640.68,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311253027,1.33911126,640.67,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311253230,1.33911126,640.66,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311253531,1.33911126,640.65,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311253829,1.33911126,640.64,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311254023,1.33911126,640.63,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311254230,1.33911126,640.62,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739311254524,1.33347793,640.61,638.81,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311254729,1.33347793,640.6,638.81,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311254931,1.33347793,640.59,638.81,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311255126,1.33347793,640.58,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311255332,1.33347793,640.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311255534,1.33347793,640.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311255732,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311255733,1.33347793,640.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311255933,1.33347793,640.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311256132,1.33347793,640.53,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311256334,1.33347793,640.52,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311256534,1.33347793,640.51,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311256734,1.33347793,640.5,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311256930,1.33347793,640.49,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311257127,1.33347793,640.48,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311257334,1.33347793,640.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311257533,1.33347793,640.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311257730,1.33347793,640.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311257935,1.33347793,640.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311258135,1.33347793,640.43,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311258330,1.33347793,640.42,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311258631,1.33347793,640.41,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311258834,1.33347793,640.4,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259034,1.33347793,640.39,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259234,1.33347793,640.38,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259435,1.33347793,640.37,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259631,1.33347793,640.36,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259832,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311259833,1.33347793,640.35,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311260034,1.33347793,640.34,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311260235,1.33172921,640.33,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311260438,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311260633,1.33172278,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311260830,1.33172278,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311261137,1.33172278,640.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311261337,1.33172278,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311261536,1.33172278,640.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311261733,1.3313536,640.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311261933,1.3313536,640.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311262138,1.33139857,640.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311262439,1.33139857,640.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311262641,1.33139857,640.66,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311262836,1.33139857,640.65,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311263141,1.33139857,640.64,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311263439,1.33139857,640.63,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311263738,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311263938,1.33045711,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311264141,1.33045711,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311264340,1.33005295,640.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311264534,1.33005295,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311264739,1.33005295,640.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311264940,1.33005295,640.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311265132,1.33005295,640.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311265334,1.33005295,640.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311265536,1.33005295,640.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311265737,1.33005295,640.66,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311265937,1.33005295,640.65,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311266138,1.33005295,640.64,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311266341,1.33005295,640.63,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311266535,1.33005295,640.62,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311266735,1.33005295,640.61,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311266935,1.33005295,640.6,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311267139,1.33005295,640.59,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311267341,1.33005295,640.58,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311267540,1.33005295,640.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311267743,1.33005295,640.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311268044,1.33005295,640.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311268245,1.32975887,640.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311268437,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311268642,1.32976387,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311268842,1.32976387,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269038,1.32976387,640.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269243,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269244,1.32976387,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269443,1.32976387,640.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269641,1.32976387,640.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311269843,1.32976387,640.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311270044,1.32976387,640.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311270243,1.32976387,640.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311270445,0.31212934,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311270746,1.329146,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311270945,1.329146,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311271146,1.329146,640.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311271353,1.329146,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311271541,1.329146,640.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311271746,1.329146,640.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311271947,1.329146,640.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311272148,0.661,641.14,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311272149,1.329146,640.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311272348,1.329146,640.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311272544,1.329146,640.66,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311272750,1.329146,640.65,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311273049,1.329146,640.64,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311273247,0.661,641.14,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311273445,1.32886956,641.13,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311273647,1.32886956,641.12,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311273847,1.6408285,641.11,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311274045,0.31196867,641.09,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311274247,1.32886956,641.08,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311274452,1.64084797,641.07,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311274648,1.64085283,641.06,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311274853,1.6408577,641.05,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275150,0.661,641.14,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275151,1.64086257,641.04,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275350,0.661,641.14,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275351,1.64086743,641.03,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275551,1.32886956,641.02,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275750,1.32886956,641.01,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311275950,1.32886956,641.0,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311276151,1.32886956,640.99,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311276351,1.32886956,640.98,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311276552,1.32886956,640.97,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311276753,1.32886956,640.96,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311276952,1.32886956,640.95,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311277148,1.32886956,640.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311277353,1.32886956,640.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311277649,1.32886956,640.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311277952,1.32886956,640.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311278153,1.32906181,640.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311278349,1.32906181,640.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311278654,1.32920709,640.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311278849,1.32920709,640.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279050,0.661,640.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279051,1.32920709,640.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279250,1.32920709,640.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279453,1.32920709,640.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279651,1.32920709,640.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311279954,1.32920709,640.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311280154,1.32934414,640.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311280449,1.32934414,640.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311280650,1.32934414,640.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311280851,1.32934414,640.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281056,1.32934414,640.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281252,0.985,640.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281253,1.32934414,640.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281458,1.32934414,640.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281654,1.32934414,640.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311281854,1.32934414,640.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311282060,1.32934414,640.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311282253,1.32934414,640.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311282456,1.32934414,640.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311282657,1.32956783,640.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311282860,0.985,640.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311283053,1.32954377,640.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311283254,1.32954377,640.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311283454,1.32954377,640.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311283659,1.32954377,640.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311283859,1.32954377,640.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311284060,0.985,640.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311284259,1.329172,640.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311284458,0.985,640.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739311285262,0.985,640.85,638.91,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311285859,0.985,640.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739311287059,0.985,640.85,638.94,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311287260,0.985,640.85,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739311295963,0.985,640.85,639.17,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311296166,0.985,640.85,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1739311298873,0.985,640.85,639.19,1.67740667]
["bitfinex-derivatives","BNBF0:USTF0",1739311301384,1.32994801,640.84,639.24,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311301577,1.32994801,640.83,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311301777,1.32994801,640.82,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311301979,1.32994801,640.81,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311302177,1.32994801,640.8,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311302382,1.32994801,640.79,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311302682,1.99273908,640.78,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311302882,1.33073908,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311303183,0.662,640.78,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311304479,1.33216903,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311304681,0.662,640.78,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311304884,2.47823998,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311305084,1.33223998,640.76,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311305284,1.33223998,640.75,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311305583,1.33223998,640.74,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311305785,1.33223998,640.73,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311305986,1.33223998,640.72,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311306284,1.33223998,640.71,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311306485,1.33223998,640.7,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311306685,1.146,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311306885,1.33396963,640.76,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311307078,1.33396963,640.75,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311307383,1.33396963,640.74,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311307685,1.33396963,640.73,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311307877,1.33396963,640.72,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311308079,1.33396963,640.71,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311308282,1.33396963,640.7,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311308484,1.146,640.77,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311308683,1.33571413,640.76,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311308885,1.33571413,640.75,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309087,1.33571413,640.74,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309386,1.33571413,640.73,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309582,1.33571413,640.72,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309780,1.33630401,640.71,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309986,1.146,640.77,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311309987,1.33630401,640.7,639.26,1.67737241]
["bitfinex-derivatives","BNBF0:USTF0",1739311310185,1.33630401,640.69,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311310381,1.33630401,640.68,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311310586,1.146,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311310887,1.33677753,640.76,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311311186,1.146,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311311187,1.33677753,640.75,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311311386,1.33677753,640.74,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311311683,1.33677753,640.73,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311311888,1.33677753,640.72,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311312088,1.33677753,640.71,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311312282,1.33677753,640.7,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311312485,1.33677753,640.69,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311312687,1.33723224,640.68,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311312889,1.146,640.77,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311313194,1.33722518,640.76,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311313486,1.33722518,640.75,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311313691,1.33722518,640.74,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311313892,1.33722518,640.73,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311314090,1.33722518,640.72,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311314286,1.33722518,640.71,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739311314491,1.33722518,640.7,639.4,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311314791,1.33722518,640.69,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311314993,1.33759933,640.68,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311315191,1.33759933,640.67,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311315491,1.146,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311315691,1.33776951,640.76,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311315990,1.33776951,640.75,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311316185,1.33776951,640.74,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311316383,1.33776951,640.73,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311316590,1.33776951,640.72,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311316786,1.33776951,640.71,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311316990,1.33776951,640.7,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311317190,1.3384124,640.69,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311317485,1.3384124,640.68,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311317691,1.3384124,640.67,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311317886,1.3384124,640.66,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311318089,1.3384124,640.65,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311318289,1.3384124,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311318491,1.3384124,640.63,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311318687,1.3384124,640.62,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311318894,1.3384124,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311319085,1.3384124,640.6,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311319290,1.3384124,640.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311319493,1.3384124,640.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311319687,1.3384124,640.57,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311319890,1.3384124,640.56,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320087,1.3384124,640.55,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320292,1.3384124,640.54,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320492,1.3384124,640.53,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320687,1.3384124,640.52,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320891,1.146,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311320892,1.3384124,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311321089,1.33975594,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311321288,1.33975594,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311321493,1.33975594,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311321796,1.33975594,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311322094,1.33975594,640.46,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311322295,1.33975594,640.45,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311322492,1.33975594,640.44,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311322695,1.33975594,640.43,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311322991,1.33975594,640.42,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311323194,1.33975594,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311323398,1.33975594,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311323599,1.33975594,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311323892,1.33975594,640.38,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311324096,1.33975594,640.37,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311324295,1.33975594,640.36,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311324491,1.33975594,640.35,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311324697,1.33975594,640.34,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311324897,1.33975594,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311325195,1.33975594,640.32,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311325497,1.33975594,640.31,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311325698,1.33975594,640.3,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311325897,1.33975594,640.29,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311326099,1.33966119,640.28,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311326399,0.885,640.34,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311326599,1.33938174,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311326800,1.33938174,640.32,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311326993,1.33938174,640.31,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311327197,0.662,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311327399,1.33925525,640.32,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311327595,1.33925525,640.31,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311327795,1.33925525,640.3,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328002,1.33925525,640.29,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328201,1.33925525,640.28,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328402,1.33925525,640.27,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328602,1.33925525,640.26,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328800,1.33895419,640.25,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311328996,1.33895419,640.24,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311329303,1.33895419,640.23,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739311329603,1.33895419,640.22,638.51,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311329804,0.662,640.33,638.51,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311329805,1.33895419,640.21,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311330002,1.33895419,640.2,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311330202,1.33895419,640.19,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311330402,1.33895419,640.18,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311330703,1.33895419,640.17,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311330908,1.33685587,640.16,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331109,1.33685587,640.15,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331299,1.33685587,640.14,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331502,0.662,640.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331503,1.33685587,640.13,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331698,1.33685587,640.12,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311331901,1.33685587,640.11,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311332099,1.33685587,640.1,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311332299,1.33685587,640.09,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311332503,1.33685587,640.08,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311332705,1.33685587,640.07,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311333004,1.33486869,640.06,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311333200,1.33486869,640.05,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311333404,1.33486869,640.04,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311333705,1.33486869,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311333905,1.33486869,640.02,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311334097,1.33486869,640.01,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311334301,1.33486869,640.0,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311334497,1.33486869,639.99,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311334699,1.33486869,639.98,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311334904,1.33486869,639.97,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311335220,1.33486869,639.96,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311335408,1.33486869,639.95,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311335602,0.662,640.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311335603,1.33486869,639.94,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311335803,1.33486869,639.93,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311336011,1.33486869,639.92,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311336307,1.33486869,639.91,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311336508,1.33486869,639.9,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311336705,1.33486869,639.89,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311336900,1.33486869,639.88,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311337105,0.662,640.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311337306,1.33070613,640.32,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311337609,1.33070613,640.31,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311337914,1.33070613,640.3,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311338109,1.33070613,640.29,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311338309,1.33070613,640.28,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311338507,1.33070613,640.27,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311338708,1.33070613,640.26,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311338911,1.33070613,640.25,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311339108,1.33070613,640.24,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311339408,1.33070613,640.23,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311339610,1.33070613,640.22,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311339806,1.33070613,640.21,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340010,1.33070613,640.2,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340210,1.33070613,640.19,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340511,1.33070613,640.18,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340711,1.33070613,640.17,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340904,0.97433895,640.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311340905,1.33070613,640.16,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311341108,1.33070613,640.15,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311341309,1.33070613,640.14,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311341610,1.33070613,640.13,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311341808,1.33070613,640.12,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342006,1.33070613,640.11,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342205,1.33070613,640.1,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342407,1.33070613,640.09,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342607,1.33070613,640.08,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342807,0.97433895,640.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311342808,1.33070613,640.07,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311343014,1.33070613,640.06,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311343309,1.33070613,640.05,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311343511,1.32680164,640.04,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311343712,1.32680164,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311344012,1.32680164,640.02,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311344212,1.32670536,640.01,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311344412,1.567,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311344612,1.32650795,640.02,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311344809,1.32650948,640.01,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311345009,1.32652401,640.0,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311345208,1.567,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311345406,1.32649514,640.02,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311345609,1.567,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739311347711,1.567,640.03,638.54,1.63267221]
["bitfinex-derivatives","BNBF0:USTF0",1739311347913,1.567,640.03,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311351417,2.738,640.03,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311353418,0.655,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311354815,1.32698509,640.01,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311355018,0.655,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311355218,1.32697901,640.01,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311355419,0.655,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311355621,1.32738362,640.01,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311355917,0.655,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311362422,1.567,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739311363428,1.567,640.02,638.75,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311363727,1.567,640.02,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739311366333,1.567,640.02,638.82,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311367234,1.567,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739311370338,0.912,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739311378141,0.912,640.02,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311378341,0.912,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739311380843,0.912,640.02,639.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311381039,0.912,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311381644,1.967,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311382247,1.34063849,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311382446,1.34063849,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311382642,1.34063849,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311382846,1.34063849,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311383044,1.967,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311383444,1.34088274,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311383649,1.967,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311383844,1.34091675,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311384042,1.967,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739311384249,1.967,640.02,638.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311385445,1.967,640.02,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311387153,1.967,640.02,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311387751,1.34167425,640.01,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311388048,1.967,640.02,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311388253,1.34166492,640.01,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311388451,1.967,640.02,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311388653,1.34168616,640.01,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311388853,1.34168616,640.0,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311389049,1.34168616,639.99,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311389255,1.34168616,639.98,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311389554,1.34168616,639.97,639.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311389854,1.967,640.02,638.77,1.6318747]
["bitfinex-derivatives","BNBF0:USTF0",1739311389855,1.34168616,639.96,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311390054,1.3418272,639.95,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311390254,1.3418272,639.94,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311390455,1.3418272,639.93,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311390655,1.3418272,639.92,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311390856,1.967,640.02,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311391057,1.34185902,640.01,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311391356,1.34185902,640.0,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311391557,1.34185902,639.99,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311391752,1.34185902,639.98,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311392050,1.34185902,639.97,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311392257,1.34185902,639.96,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311392455,1.34185595,639.95,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311392657,1.34185595,639.94,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311392851,1.34185595,639.93,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311393057,1.34185595,639.92,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311393256,1.34185595,639.91,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311393455,1.34185595,639.9,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311393652,1.34185595,639.89,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311393854,1.34185595,639.88,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311394056,1.34185595,639.87,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311394257,1.34196988,639.86,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311394454,1.34203446,639.85,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311394660,1.34203446,639.84,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311394859,1.34203446,639.83,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311395059,1.34203446,639.82,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311395260,1.34203446,639.81,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311395461,1.34203446,639.8,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311395660,1.34203446,639.79,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311395862,1.34203446,639.78,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396060,1.34203446,639.77,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396261,1.34203446,639.76,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396462,1.34203446,639.75,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396663,1.34203446,639.74,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396860,1.055,640.02,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311396861,1.34203446,639.73,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311397162,1.34203446,639.72,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311397358,1.34203446,639.71,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311397559,1.34203446,639.7,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311397859,1.34203446,639.69,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311398063,1.34203446,639.68,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311398266,1.433,639.71,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311398864,1.34177838,639.7,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311399058,1.433,639.71,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311399257,1.3417657,639.7,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311399463,1.433,639.71,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311399658,1.34154162,639.7,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311399857,1.433,639.71,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311400260,1.433,639.71,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311402368,1.433,639.71,638.7,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311404466,1.433,639.71,638.69,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739311409568,1.433,639.71,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739311410368,2.671,639.71,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739311414771,1.238,639.71,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739311415373,0.655,639.7,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739311418375,0.655,639.7,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311418578,0.655,639.7,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739311436092,0.655,639.7,639.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311436291,0.655,639.7,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1739311439992,0.655,639.7,639.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311440188,0.655,639.7,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739311460406,0.655,639.7,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311460603,0.655,639.7,639.2,1.44346752]
["bitfinex-derivatives","BNBF0:USTF0",1739311462511,1.564,639.7,639.2,1.44346752]
["bitfinex-derivatives","BNBF0:USTF0",1739311463113,1.564,639.7,639.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311465514,1.564,639.7,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311467315,1.564,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311477318,1.564,639.7,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311479518,1.564,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311485629,1.564,639.7,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311487730,1.564,639.7,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311490535,1.564,639.7,639.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311492731,1.564,639.7,639.29,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311494933,1.564,639.7,639.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311496533,1.34828867,639.69,639.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311496737,1.564,639.7,639.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311496938,1.564,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311496939,1.34828677,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311497140,0.909,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311504841,1.34782915,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311505046,0.909,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311506246,1.565,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311509647,1.34753554,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311509848,1.34753554,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311510148,1.565,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311510341,1.34741046,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311510545,1.3474268,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311510744,1.3474268,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311510942,1.34743285,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311511143,0.656,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311511443,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311520853,1.34697028,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311521149,1.34697028,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311521353,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311521654,1.34680716,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311521853,1.34680716,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311522049,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311522250,1.34676646,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311522448,1.34676646,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311522652,1.34665866,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311522853,1.34666257,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311523054,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311523249,1.34659839,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311523456,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311523457,1.34659839,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311523650,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311524156,1.34645796,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311524349,1.34645796,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311524550,1.34645796,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311524747,1.34645796,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311524946,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311525154,1.3463729,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311525352,1.3461997,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311525553,1.3461997,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311525757,1.34619961,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311526056,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311535660,1.34604217,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311535863,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311536059,1.073,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311537364,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311539067,1.34622025,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311539366,1.729,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311540164,1.34625134,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311540363,1.34625134,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311540566,1.34626229,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311540768,1.34627715,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311540968,0.656,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311541168,1.34626494,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311541368,1.34626494,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739311541563,1.34626494,639.67,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311541763,1.34626494,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311541962,1.34626494,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311542270,1.34626494,639.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311542468,1.34626494,639.63,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311542668,1.34626494,639.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311542865,1.34626494,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311543066,1.34626494,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311543270,1.34626494,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311543465,1.34626494,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311543770,1.34626494,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311543969,1.34626494,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311544169,1.34626494,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311544371,1.34634108,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311544667,1.34634108,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311544871,1.34634108,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311545072,1.34634108,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311545271,1.34634108,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739311545472,1.34634108,639.49,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311545673,1.34634108,639.48,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311545869,1.34634108,639.47,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311546068,1.34634108,639.46,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311546269,1.056,639.68,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311546270,1.34634108,639.45,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311546573,1.34634108,639.44,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311546871,1.34634108,639.43,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311547172,1.34634108,639.42,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311547367,1.34634108,639.41,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311547568,1.34634108,639.4,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311547774,1.34634108,639.39,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311547975,1.34634108,639.38,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311548170,1.34634108,639.37,638.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311548373,1.34634108,639.36,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311548571,1.34634108,639.35,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311548774,1.34634108,639.34,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311549076,1.34634108,639.33,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311549274,1.34634108,639.32,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311549469,1.34634108,639.31,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311549672,1.34634108,639.3,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311549869,1.34634108,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311550073,1.056,639.68,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311550269,1.338,639.3,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311550471,1.3400456,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311550675,1.3400456,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311550976,1.338,639.3,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311552277,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311552879,1.33890668,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311553072,1.33890668,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311553272,1.33890668,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311553472,1.33890668,639.25,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311553675,1.33890668,639.24,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311553875,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554072,1.33827964,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554274,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554275,1.33772154,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554479,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554673,1.33771839,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311554874,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311555878,1.33719229,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311556079,1.33719229,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311556380,0.656,639.29,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311556879,1.33670814,639.28,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311557078,1.33670814,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311557379,1.33622235,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311557577,1.251,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311559480,1.33547252,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311559781,1.33547646,639.25,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311559977,1.251,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311560174,1.3354784,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311560378,1.251,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311560880,1.33545547,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311561078,1.33545547,639.25,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311561275,1.251,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311561980,2.301,639.27,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311562578,1.33499317,639.26,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311562781,1.33499317,639.25,638.34,1.63416085]
["bitfinex-derivatives","BNBF0:USTF0",1739311562975,1.33499317,639.24,638.34,1.9474735]
["bitfinex-derivatives","BNBF0:USTF0",1739311563176,1.33499317,639.23,638.34,1.9474735]
["bitfinex-derivatives","BNBF0:USTF0",1739311563381,2.301,639.27,638.34,1.9474735]
["bitfinex-derivatives","BNBF0:USTF0",1739311563582,1.33478385,639.26,638.34,1.9474735]
["bitfinex-derivatives","BNBF0:USTF0",1739311563781,1.33478385,639.25,638.34,1.9474735]
["bitfinex-derivatives","BNBF0:USTF0",1739311564081,1.33478385,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311564283,1.33493936,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311564576,1.33493936,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311564773,1.33493936,639.21,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311564979,1.33493936,639.2,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311565179,1.33493936,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311565380,2.301,639.27,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311565580,1.33388081,639.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311565775,1.33388081,639.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311565983,1.33388081,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311566284,1.33356555,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311566477,1.33356555,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311566676,1.33362026,639.21,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311566983,1.33362026,639.2,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311567183,1.33362026,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311567382,1.33362026,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311567584,1.33362026,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311567777,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311567978,1.33330296,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311568183,1.33331417,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311568386,1.3330202,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311568586,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311568786,1.33299132,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311568984,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311569187,1.33299101,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311569387,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311570986,1.33234735,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311571193,1.33234735,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311571491,1.33234735,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311571790,1.33234735,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311571990,1.33234735,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311572185,1.33234735,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311572491,1.33193313,639.12,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311572692,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311572886,1.33193161,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311573092,1.33193161,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311573290,1.33193161,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311573491,1.33193161,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311573688,1.33193161,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311573890,1.33193161,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574187,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574390,1.33174448,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574590,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574591,1.33173341,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574792,1.33173341,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311574987,1.33173518,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311575186,1.33173518,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311575493,1.33173518,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311575694,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311575894,1.33185882,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311576095,1.33185882,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311576393,1.33185882,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311576594,1.33185882,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311576794,1.33185882,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311576994,1.33185882,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311577195,1.33185882,639.12,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311577494,1.3321384,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311577692,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311577890,1.33214286,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311578095,1.33214286,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311578296,1.33214286,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311578492,1.33214286,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311578693,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311578892,1.33232835,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311579090,1.33232835,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311579294,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311579796,1.33239607,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311579995,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311579996,1.33239654,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311580197,1.33239654,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311580393,0.656,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311580599,1.33251743,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311580795,1.33251743,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311581098,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311581300,1.33258464,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311581599,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311582200,1.33268908,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311582498,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311582693,1.33270608,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311582897,1.33269659,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311583097,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311583392,1.33267261,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311583601,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311583901,1.33280855,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311584198,1.33280855,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311584396,1.33280855,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311584695,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311584696,1.33298377,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311584899,1.33298377,639.12,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311585099,1.33298377,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311585398,1.33308155,639.1,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311585597,0.97,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311585796,1.33310209,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311585996,1.33310209,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311586198,1.33310209,639.14,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311586394,1.33310209,639.13,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311586599,1.33310209,639.12,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311586800,1.33310209,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311586993,1.33310209,639.1,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311587197,1.33310209,639.09,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311587393,1.33310209,639.08,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311587597,1.153,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311587598,1.33310209,639.07,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311587799,1.33310209,639.06,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311588100,1.33310209,639.05,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311588303,1.33310209,639.04,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311588602,1.33310209,639.03,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311588793,1.153,639.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311588997,1.33354402,639.1,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311589196,1.33354402,639.09,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311589400,1.33354402,639.08,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311589599,1.33354402,639.07,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311589798,1.33354402,639.06,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739311590003,1.33354402,639.05,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311590202,1.33354402,639.04,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311590398,1.33354402,639.03,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311590702,1.33354402,639.02,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311590903,1.33404651,639.01,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311591202,1.33437741,639.0,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311591403,1.33437741,638.99,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311591605,1.33437741,638.98,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311591807,1.33441395,638.97,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311592006,1.4,639.1,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311592207,1.33439756,639.09,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311592408,1.33439756,639.08,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311592602,1.33439756,639.07,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311592800,1.33439756,639.06,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311593008,1.33439756,639.05,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311593209,1.33439756,639.04,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311593508,1.33439756,639.03,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311593803,1.33439756,639.02,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311594007,1.33439756,639.01,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311594308,1.33439756,639.0,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311594509,1.33439756,638.99,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311594807,1.33439756,638.98,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595008,1.4,639.1,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595210,1.33575196,639.09,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595403,1.33575196,639.08,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595605,1.33575196,639.07,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595804,1.4,639.1,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311595805,1.33575196,639.06,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311596006,1.33575196,639.05,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311596211,1.33575196,639.04,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739311596512,1.33575196,639.03,637.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311596811,1.99275196,639.02,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739311597016,1.33718828,639.01,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739311597214,1.33718828,639.0,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739311597407,1.33718828,638.99,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739311597612,0.657,639.02,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1739311598114,0.657,639.02,638.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311598314,0.657,639.02,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739311600514,0.657,639.02,638.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311600809,0.657,639.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311602112,0.657,639.02,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311603616,1.34511436,639.01,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311603819,1.34511436,639.0,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311604016,1.34511436,638.99,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311604317,0.657,639.02,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311604515,1.34560832,639.01,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311604820,1.34560832,639.0,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311605020,1.34560832,638.99,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311605319,1.34560832,638.98,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311605620,1.34560832,638.97,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311605821,1.34560832,638.96,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311606021,0.657,639.02,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311606222,1.34615468,639.01,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311606419,1.34615468,639.0,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311606722,1.34615468,638.99,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311607024,1.34615468,638.98,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311607219,1.34615468,638.97,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311607416,0.657,639.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311607822,1.34650838,639.01,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311608121,0.657,639.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739311608323,0.657,639.02,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311608522,1.34665945,639.01,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311608823,1.34665945,639.0,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311609019,1.34665945,638.99,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311609224,0.657,639.02,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311609417,1.34677356,639.01,638.33,1.44389397]
["bitfinex-derivatives","BNBF0:USTF0",1739311609622,0.657,639.02,638.33,1.44389397]
["bitfinex-derivatives","BNBF0:USTF0",1739311609822,1.34673895,639.01,638.33,1.44389397]
["bitfinex-derivatives","BNBF0:USTF0",1739311610023,1.34673895,639.0,638.33,1.44389397]
["bitfinex-derivatives","BNBF0:USTF0",1739311610323,1.34682219,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311610523,0.657,639.02,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311610718,1.34695933,639.01,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311610923,1.34695933,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311611124,1.34695933,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311611323,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311611518,1.34714213,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311611718,1.34714213,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311611916,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311612124,1.34714194,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311612326,1.34735691,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311612524,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311612720,1.34735594,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311612925,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311613125,1.34735009,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311613327,1.34739068,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311613522,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311613922,1.34739521,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311614125,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311614325,1.34748713,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311614626,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311614826,1.34749657,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311615027,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311615227,1.34772432,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311615428,1.34772432,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311615727,1.34772432,638.97,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311615929,1.34772432,638.96,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311616127,1.34774093,638.95,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311616327,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311616527,1.34793087,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311616727,1.34793087,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311616927,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311617127,1.34788724,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311617330,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311617929,1.3480511,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311618230,1.3480511,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311618424,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311618628,1.34821813,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311618821,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311619023,1.34821308,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311619329,1.34845669,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311619527,1.251,639.0,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311619929,1.34846963,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311620129,1.34846963,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311620331,1.34846963,638.97,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311620632,0.657,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311620827,0.657,638.99,638.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311623227,1.34910193,638.98,638.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311623433,0.657,638.99,638.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311623730,0.657,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311624232,1.593,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311624432,1.34909068,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311624734,1.593,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311625032,1.34910032,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311625233,1.593,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311625427,1.34908074,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311625625,1.593,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311625831,1.3490873,638.98,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311626027,1.593,638.99,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739311631439,1.593,638.99,638.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311631637,1.593,638.99,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311633737,2.456,638.99,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311633938,2.456,638.99,638.5,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311636039,2.456,638.99,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311637040,1.799,638.99,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311638141,0.657,638.98,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311656859,1.849,638.98,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1739311661465,1.849,638.98,638.5,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311661662,1.849,638.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311662261,1.192,638.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311663570,1.192,638.98,638.52,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311666065,1.192,638.98,638.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311668572,1.192,638.98,638.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311671072,1.192,638.98,638.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311672970,1.192,638.98,638.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311675475,1.192,638.98,638.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311677582,1.192,638.98,638.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311679978,1.192,638.98,638.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311681179,1.17715793,638.98,638.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311682981,1.17715793,638.98,638.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311683483,0.656,638.99,638.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311684881,0.656,638.99,638.79,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311686991,0.656,638.99,638.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311689386,0.656,638.99,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311692394,0.656,638.99,638.51,1.44380564]
["bitfinex-derivatives","BNBF0:USTF0",1739311692592,1.227,639.05,638.51,1.44380564]
["bitfinex-derivatives","BNBF0:USTF0",1739311693897,0.656,639.04,638.51,1.44380564]
["bitfinex-derivatives","BNBF0:USTF0",1739311695202,0.656,639.04,638.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311697301,0.656,639.04,638.54,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311699697,0.656,639.04,638.52,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311702703,1.907,639.04,638.52,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311705507,2.738,639.04,638.52,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311705711,2.738,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311715712,2.082,639.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311717018,0.657,639.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311725620,0.657,639.03,638.51,1.44380564]
["bitfinex-derivatives","BNBF0:USTF0",1739311727818,0.657,639.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311733925,1.908,639.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311736028,1.251,639.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311737134,0.657,639.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311752042,0.657,639.02,638.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311754544,0.657,639.02,638.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311756647,0.657,639.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311756648,0.657,639.02,638.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311757147,1.251,639.03,638.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311758344,0.657,639.02,638.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311759644,0.657,639.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311759844,1.495,639.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311785664,1.495,639.02,638.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311787966,1.495,639.02,638.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311788366,0.838,639.02,638.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311789665,0.657,639.01,638.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311790272,0.657,639.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311791169,1.478,639.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311812597,1.478,639.01,638.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311814000,1.478,639.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739311814001,1.478,639.01,638.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311815699,0.821,639.01,638.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311815998,0.821,639.01,638.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311816800,0.657,639.0,638.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311818205,0.657,639.0,638.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311818407,1.883,639.0,638.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311820103,1.883,639.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739311823513,1.883,639.0,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311823711,1.883,639.0,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739311824413,1.226,639.0,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739311837422,0.656,639.29,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739311838519,1.63,639.29,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739311853630,0.974,639.29,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739311861131,0.974,639.29,638.81,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311861335,0.974,639.29,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739311865239,0.656,639.39,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739311866440,1.907,639.39,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739311868641,1.251,639.39,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739311871444,0.656,639.69,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311871941,0.656,639.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311872739,1.115,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311879145,0.655,640.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311880344,1.672,640.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311884951,1.017,640.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311893558,0.655,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311894653,1.686,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311896460,1.16766084,642.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311896655,0.31148281,642.09,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311896859,1.61469532,642.08,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311897059,0.31155559,641.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311897261,1.61469532,641.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311897462,0.31162355,641.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311897662,1.61469532,641.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311897859,0.31168669,641.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311898162,1.32805074,641.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311898358,0.31174985,641.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311898562,1.32805074,641.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311898758,0.31180331,641.43,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311898962,1.32805074,641.42,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311899262,0.31181789,641.4,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311899461,1.32828151,641.39,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311899761,0.31183248,641.37,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311899962,1.32828151,641.36,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311900161,0.31184707,641.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311900362,1.32828151,641.33,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311900563,0.31186165,641.31,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311900763,1.32828151,641.3,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311900964,0.31187624,641.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311901166,1.32854188,641.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311901467,0.31189083,641.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311901666,1.32854188,641.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311901865,0.31190543,641.22,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311902065,1.32854188,641.21,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311902364,0.31192002,641.19,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311902664,1.32854188,641.18,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311902867,1.64047163,641.17,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311903165,1.64085197,641.16,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311903365,1.64085684,641.15,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311903568,1.6408617,641.14,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311903861,1.64086657,641.13,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311904167,1.64087144,641.12,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311904466,1.6408763,641.11,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311904767,1.64088117,641.1,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311904966,1.64088603,641.09,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311905269,1.64134847,641.08,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311905461,1.64135334,641.07,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311905668,1.6413582,641.06,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311905869,1.64136307,641.05,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311906079,1.64136794,641.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311906269,1.6413728,641.03,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311906565,1.64137767,641.02,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739311906869,1.64138254,641.01,639.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311907069,1.32937493,641.0,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311907262,1.32937493,640.99,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311907461,1.32937493,640.98,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311907667,1.32937493,640.97,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311907868,1.33017691,640.96,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311908069,1.33017691,640.95,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311908370,1.33017691,640.94,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311908571,1.33017691,640.93,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311908771,1.33017691,640.92,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739311908966,1.33017691,640.91,639.54,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311909172,1.33017691,640.9,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311909370,1.33096569,640.89,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311909667,1.33096569,640.88,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311909871,1.33099594,640.87,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910072,1.33099594,640.86,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910268,1.33099594,640.85,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910473,0.31200761,641.01,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910474,1.33099594,640.84,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910673,1.33099594,640.83,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311910968,1.33099594,640.82,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311911172,1.33099594,640.81,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311911373,1.33099594,640.8,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311911574,1.33185586,640.79,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311911775,1.33185586,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311912076,1.33185586,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311912275,1.33185586,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311912476,1.33185586,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311912776,1.33185586,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311912977,1.33185586,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311913175,1.33185586,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311913375,1.33185586,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311913576,1.33185586,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311913876,1.33185586,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311914077,1.33185586,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311914278,1.33185586,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311914474,1.33185586,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311914676,1.33185586,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311914975,1.33185586,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311915177,1.33185586,640.63,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311915377,1.33185586,640.62,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311915577,1.33185586,640.61,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311915774,1.33185586,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311915982,1.33185586,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311916279,1.33185586,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311916480,1.33185586,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311916681,1.33185586,640.56,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739311916881,1.33185586,640.55,639.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311917081,1.33185586,640.54,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311917378,1.33506335,640.53,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311917575,0.958,640.79,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311917779,1.33561201,640.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311917979,1.33561201,640.77,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311918179,1.33561201,640.76,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311918379,1.33562999,640.75,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311918579,1.33562999,640.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311918881,1.33562999,640.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311919182,1.33562999,640.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311919378,1.33562999,640.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311919582,1.33562999,640.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311919882,1.33738195,640.69,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311920076,1.33738195,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311920283,1.33738195,640.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311920482,1.33738195,640.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311920676,1.33738195,640.65,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311920881,1.33738195,640.64,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311921183,1.33738195,640.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311921381,1.33738195,640.62,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311921577,1.33738195,640.61,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311921782,1.33738195,640.6,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311921978,1.33738195,640.59,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311922182,1.33738195,640.58,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311922384,1.33738195,640.57,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311922585,1.33738195,640.56,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311922786,1.33738195,640.55,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311922983,1.528,640.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311923185,1.33849938,640.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311923388,1.33859181,640.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311923585,1.33859181,640.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311923781,1.33859181,640.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311923986,1.33859181,640.69,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311924188,1.33859181,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311924384,1.33859181,640.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311924684,1.33859181,640.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311924887,1.33859181,640.65,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311925090,1.33859181,640.64,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311925291,1.528,640.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311925489,1.34188108,640.73,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311925686,1.34188108,640.72,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311925885,1.34186651,640.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311926191,1.34186651,640.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311926392,1.34186651,640.69,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311926690,1.528,640.74,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311926691,1.34186651,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311926890,1.34186651,640.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311927191,1.34186651,640.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311927394,1.248,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311927587,1.34419753,640.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311927784,1.34419753,640.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311927986,1.34419753,640.65,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311928190,1.34419753,640.64,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311928387,1.34419753,640.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311928592,1.34419753,640.62,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311928893,1.34419753,640.61,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311929089,1.34419753,640.6,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311929395,1.248,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311929692,1.34635555,640.67,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311929892,1.34635555,640.66,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311930091,1.34635555,640.65,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311930293,1.34635555,640.64,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311930492,1.34635555,640.63,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311930693,1.34635555,640.62,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311930895,1.34635555,640.61,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931092,1.34635555,640.6,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931393,1.34635555,640.59,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931591,1.34635555,640.58,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931794,1.34635555,640.57,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931992,1.248,640.68,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739311931993,1.34635555,640.56,639.77,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311932294,1.34635555,640.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311932498,1.34635555,640.54,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311932794,1.34635555,640.53,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311932995,1.34635555,640.52,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311933195,1.34635555,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311933497,1.248,640.68,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311933692,1.34757323,640.67,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311933895,1.34757323,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311934096,1.34757323,640.65,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311934290,1.34757323,640.64,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311934499,1.34757323,640.63,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311934697,1.34757323,640.62,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311934897,1.34757323,640.61,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935097,1.34757323,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935297,1.34757323,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935498,1.34757323,640.58,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935693,1.34757323,640.57,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935992,0.655,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311935993,1.34757323,640.56,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311936197,1.34757323,640.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311936390,1.34757323,640.54,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311936594,1.34757323,640.53,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311936796,1.34757323,640.52,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311937098,1.34757323,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311937298,1.34757323,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311937499,1.34757323,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311937695,0.655,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311937899,1.34752158,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311938095,1.34752158,640.58,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311938401,1.34752158,640.57,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311938599,1.34752158,640.56,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311938899,1.34752158,640.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311939094,1.34752158,640.54,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311939293,1.34752158,640.53,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311939501,1.34752158,640.52,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311939699,1.34752158,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311939895,1.34752158,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311940100,1.34752158,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311940299,1.477,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311940494,1.34740775,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311940697,1.34740775,640.58,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311940898,1.34740775,640.57,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311941098,1.34740775,640.56,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311941299,1.34740775,640.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311941500,1.34740775,640.54,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311941696,1.34740775,640.53,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311941898,1.34739312,640.52,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311942099,1.34739312,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311942294,1.34739312,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311942502,1.34739312,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311942703,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311942905,1.34748495,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311943207,1.34748495,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311943403,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311943603,1.34759376,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311943804,1.34759376,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311943998,1.34759376,640.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311944203,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311944404,1.34762708,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311944604,1.34762708,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311944903,1.34762708,640.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311945103,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311945303,1.34767631,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311945507,1.34767631,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311945704,1.34767631,640.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311945905,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311946107,1.34773436,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311946302,1.34773436,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311946500,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311946705,1.3477328,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311946902,1.3477328,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311947101,1.3477328,640.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311947305,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311947505,1.34772308,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311947806,1.34772308,640.49,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948007,1.249,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948008,1.34772308,640.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948306,1.34772308,640.47,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948503,1.34772308,640.46,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948709,1.34772308,640.45,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311948908,1.34772308,640.44,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311949103,1.34772308,640.43,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311949313,1.34772308,640.42,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311949511,1.34772308,640.41,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311949712,1.34772308,640.4,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311949913,1.34772308,640.39,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311950112,1.34772308,640.38,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311950412,1.34772308,640.37,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311950614,1.34793367,640.36,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311950811,1.34793367,640.35,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311951012,1.34793367,640.34,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311951312,0.655,640.47,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311951511,1.34789215,640.46,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311951707,1.34789215,640.45,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311952012,1.34789215,640.44,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311952214,1.34789215,640.43,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311952413,1.34789215,640.42,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311952710,1.34789215,640.41,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311952912,1.34789215,640.4,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311953118,1.34789215,640.39,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311953415,1.34789215,640.38,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311953710,1.34789215,640.37,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311953909,1.34789215,640.36,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311954110,1.34789215,640.35,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311954415,1.34789215,640.34,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311954616,1.34789215,640.33,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311954815,1.34789215,640.32,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739311955114,1.34789215,640.31,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311955315,1.34789215,640.3,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311955510,1.34789215,640.29,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311955714,1.34789215,640.28,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311956014,1.34789215,640.27,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311956215,1.34789215,640.26,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311956416,1.34741635,640.25,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311956716,0.895,640.35,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311956915,1.3473334,640.34,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311957115,1.3473334,640.33,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311957315,1.3473334,640.32,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311957517,1.3473334,640.31,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311957716,1.3473334,640.3,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311957914,1.3473334,640.29,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311958114,1.3473334,640.28,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311958311,1.3473334,640.27,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311958517,1.3473334,640.26,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311958716,1.3473334,640.25,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311959018,1.34711995,640.24,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311959213,0.895,640.35,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311959418,1.34696087,640.34,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311959611,0.895,640.35,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311960618,1.904,640.35,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311961119,1.34694254,640.34,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311961419,1.34694254,640.33,639.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311962118,1.904,640.35,639.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311962312,1.3469389,640.34,639.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311963015,1.3469389,640.33,639.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311963620,1.3469389,640.32,639.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311963920,1.904,640.35,639.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311964416,1.904,640.35,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311964817,1.34695328,640.34,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311965014,1.34696402,640.33,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311965220,1.34696402,640.32,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311965417,1.34696402,640.31,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311965721,1.34696402,640.3,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311966023,1.34696402,640.29,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311966222,1.34696402,640.28,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311966422,1.34696402,640.27,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311966621,1.34696402,640.26,639.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311966922,1.34696402,640.25,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311967122,1.34696402,640.24,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311967321,1.34696402,640.23,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311967520,1.34696402,640.22,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311967823,1.34696402,640.21,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311968122,1.34696402,640.2,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311968321,0.655,640.27,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311968322,1.34576986,640.19,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311968517,0.655,640.27,639.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311968823,1.34576082,640.26,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311969016,1.34576082,640.25,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311969217,1.34576082,640.24,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311969414,1.34576082,640.23,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311969617,1.34576082,640.22,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311969820,1.34576082,640.21,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311970020,1.34576082,640.2,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311970320,1.34576082,640.19,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311970623,1.155,640.24,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311970924,1.34513698,640.23,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311971223,1.34513698,640.22,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311971425,1.34513698,640.21,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311971626,1.34513698,640.2,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311971923,1.155,640.24,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311972124,1.34487523,640.23,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311972424,1.34487523,640.22,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311972724,1.34487523,640.21,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311973023,1.34487523,640.2,639.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311973224,1.34487523,640.19,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311973518,1.34487523,640.18,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311973726,1.34487523,640.17,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311973924,1.34487523,640.16,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311974124,1.155,640.24,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311974325,1.34412535,640.23,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311974521,1.34412535,640.22,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311974725,1.34412535,640.21,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311974927,1.34412535,640.2,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311975130,1.34412535,640.19,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311975428,1.34412535,640.18,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311975623,1.155,640.24,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311975826,1.34371737,640.23,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311976027,1.34371737,640.22,639.18,1.63132647]
["bitfinex-derivatives","BNBF0:USTF0",1739311976226,1.155,640.24,639.18,1.63132647]
["bitfinex-derivatives","BNBF0:USTF0",1739311978828,1.155,640.24,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311979927,1.155,640.24,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311980728,1.155,640.24,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739311982129,1.155,640.24,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311982330,1.155,640.24,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311984029,1.155,640.24,639.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311984228,1.34239816,640.23,639.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311984429,1.34239816,640.22,639.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311984628,1.34239816,640.21,639.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311984930,1.249,640.21,639.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311989026,1.249,640.21,639.42,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739311989027,1.249,640.21,639.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311991333,1.34236297,640.2,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311991627,1.249,640.21,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311991934,1.34236261,640.2,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311992131,1.3424607,640.19,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311992332,1.249,640.21,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311992532,1.34245627,640.2,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311992733,1.249,640.21,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311992934,1.34244884,640.2,639.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311993229,1.34259001,640.19,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311993435,1.249,640.21,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311993733,1.99758947,640.2,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311993934,0.655,640.2,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995128,1.34287002,640.19,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995333,0.655,640.2,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995531,1.34289254,640.19,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995730,0.655,640.2,639.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995931,0.655,640.2,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311995932,1.34289763,640.19,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311996237,1.34289763,640.18,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311996437,1.34289763,640.17,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311996637,1.3430743,640.16,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311996833,0.655,640.2,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997032,1.34307671,640.19,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997232,1.34307671,640.18,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997433,1.34307671,640.17,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997638,0.655,640.2,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997639,1.34307671,640.16,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311997837,0.655,640.2,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311998133,1.34324813,640.19,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739311998338,0.655,640.2,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311998339,1.34324813,640.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311998538,1.34324813,640.17,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311998735,1.34346027,640.16,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311998938,1.34346027,640.15,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311999239,0.655,640.2,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311999539,1.34372004,640.19,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311999742,0.655,640.2,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739311999941,1.34372004,640.19,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312000242,1.34398603,640.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312000442,0.655,640.2,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312000637,1.34400178,640.19,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312000841,1.34400178,640.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312001041,1.34400178,640.17,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312001242,1.34400178,640.16,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312001543,1.34400178,640.15,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312001741,1.34400178,640.14,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312001936,1.34400178,640.13,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312002136,1.34400178,640.12,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312002342,1.34400178,640.11,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312002538,1.34400178,640.1,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312002739,1.34400178,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312002942,1.34447051,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312003140,1.34447051,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312003344,1.34447051,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312003544,1.34447051,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312003845,1.34447051,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312004146,1.34503949,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312004347,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312004548,1.34488106,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312004847,1.34488106,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312005140,1.34489469,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312005344,1.34489469,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312005541,1.34489469,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312005745,1.34489469,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312005941,1.34489469,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312006146,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312006147,1.34489469,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312006347,1.34489469,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312006546,1.34548174,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312006848,1.34548174,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312007042,1.34548174,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312007243,1.34548174,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312007444,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312007646,1.34587421,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312007948,1.34587421,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312008146,1.34587421,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312008349,1.34587421,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312008543,1.34587421,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312008746,1.34587421,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312008945,1.34587421,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009147,1.34587421,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009346,1.34587421,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009548,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009549,1.34587421,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009750,1.34587421,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312009949,1.34587421,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312010249,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312010450,1.34635226,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312010649,1.34635226,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312010948,1.34635226,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312011248,1.34635226,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312011449,1.34635226,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312011648,1.34635226,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312011850,1.34654408,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312012048,1.34654408,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312012244,1.34654408,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312012450,1.34654408,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312012753,1.34654408,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312012949,1.34654408,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312013250,1.34654408,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312013450,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312013749,1.34702466,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312013945,1.34702466,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014149,1.219,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014150,1.34702466,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014346,1.34702466,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014544,1.34702466,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014750,1.34702466,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312014951,1.34702466,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312015150,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312015351,1.34715681,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312015552,1.34715681,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312015746,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312015949,1.34712643,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312016152,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312016347,1.34723277,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312016652,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312016852,1.34722751,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312017150,1.34738077,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312017349,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312017549,1.34737475,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312017753,1.34737475,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312017956,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312018154,1.3473742,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312018353,1.3473742,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312018555,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312018749,1.34753527,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312018950,1.34753527,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312019153,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312019356,0.656,640.03,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312019357,1.3476878,640.02,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312019555,1.3476878,640.01,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312019751,0.656,640.03,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312019956,1.34768099,640.02,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312020151,1.34768099,640.01,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312020353,0.656,640.03,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312020550,1.34769071,640.02,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312020751,1.34769071,640.01,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312020953,0.656,640.03,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312021154,1.34769238,640.02,639.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312021455,1.34769238,640.01,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312021657,0.656,640.03,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312021855,1.3477052,640.02,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312022156,1.3477052,640.01,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312022356,1.3477052,640.0,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312022558,0.656,640.03,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312022752,1.34771471,640.02,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312022957,1.34771471,640.01,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312023258,1.34771471,640.0,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312023453,0.656,640.03,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312023855,1.34772956,640.02,639.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312024055,1.34772956,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312024253,0.656,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312024254,1.34772956,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312024459,1.138,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312024651,1.3477479,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312024851,1.3477479,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312025054,1.138,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312025250,1.34787025,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312025451,1.34787025,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312025657,1.34787025,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312025859,1.34789895,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312026059,1.34789895,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312026254,1.34789895,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312026455,1.34789895,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312026656,1.34789895,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312026856,1.34789895,639.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312027059,1.138,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312027254,1.34795132,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312027459,1.34795132,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312027659,1.34795132,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312027859,1.34795132,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312028058,1.34795132,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312028372,1.138,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312028562,1.34781631,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312028761,1.34781631,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312028955,1.34781631,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312029159,1.34781631,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312029361,1.34781631,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312029562,1.34781631,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312029762,1.34781631,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312029959,1.34781631,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312030263,1.34781631,639.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312030463,1.34781631,639.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312030666,0.656,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312030966,1.34780561,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312031166,1.34780561,639.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312031366,0.656,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312031367,1.34780561,639.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312031666,0.656,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312031864,1.34781424,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312032064,1.34781424,639.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312032265,1.34781424,639.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312032466,1.34781424,639.9,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312032662,1.34781424,639.89,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312032863,1.34781424,639.88,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312033061,1.34781424,639.87,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312033265,1.34781424,639.86,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312033460,1.34781424,639.85,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312033664,0.656,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312033867,1.34760412,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312034062,1.34760412,639.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312034261,1.34760412,639.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312034466,1.34760412,639.9,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312034665,1.34760412,639.89,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312034865,6.30032864,641.23,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312035068,0.31191029,641.21,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312035269,1.63429596,641.2,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312035568,0.31192488,641.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312035768,7.9346246,641.17,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312035969,0.31193948,641.15,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312036170,1.63430226,641.14,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312036371,0.31195408,641.12,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312036571,1.63427579,641.11,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312036772,0.31196867,641.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312036972,1.3474151,641.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312037168,0.31198327,641.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312037373,1.3474151,641.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312037572,0.31199787,641.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312037772,1.3474151,641.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312037973,0.31201248,641.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312038173,1.3474151,640.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312038375,0.31202708,640.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312038568,1.34731987,640.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312038775,0.31204168,640.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312039071,1.34731987,640.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312039272,0.31205629,640.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312039576,1.34731987,640.9,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312039776,0.3120709,640.88,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312039975,1.34731987,640.87,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312040175,0.31208551,640.85,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312040378,1.34730052,640.84,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312040678,1.34730052,640.83,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312040878,1.34730052,640.82,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312041079,1.34730052,640.81,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312041281,1.34730052,640.8,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312041581,1.34730052,640.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312041883,1.34730052,640.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312042179,1.34730052,640.77,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312042376,1.34730052,640.76,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739312042581,1.34730052,640.75,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312042781,1.34730052,640.74,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312042980,1.34730052,640.73,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312043282,1.34730052,640.72,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312043581,1.34730052,640.71,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312043881,1.34730052,640.7,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312044075,1.34730052,640.69,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312044380,1.34646835,640.68,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312044575,1.34646835,640.67,639.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312044775,1.34646835,640.66,639.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312044977,1.34646835,640.65,639.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312045178,1.34646835,640.64,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312045475,1.34646835,640.63,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312045780,1.34646835,640.62,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312045981,1.3463496,640.61,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312046180,1.3463496,640.6,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312046381,1.3463496,640.59,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312046680,1.3463496,640.58,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312046878,1.3463496,640.57,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047075,1.3463496,640.56,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047278,1.3463496,640.55,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047477,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047478,1.3463496,640.54,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047679,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047680,1.3463496,640.53,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312047980,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048181,1.34579431,640.69,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048382,1.34579431,640.68,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048582,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048583,1.34579431,640.67,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048782,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048783,1.34579431,640.66,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312048979,1.34579431,640.65,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049177,1.34579431,640.64,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049380,1.34579431,640.63,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049577,1.34579431,640.62,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049779,1.34579431,640.61,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049982,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312049983,1.34579431,640.6,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312050177,1.34579431,640.59,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312050379,1.34579431,640.58,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312050578,1.34579431,640.57,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312050778,1.34579431,640.56,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312050981,1.34579431,640.55,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312051280,1.34579431,640.54,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312051479,1.34579431,640.53,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312051680,1.34579431,640.52,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312051880,1.34579431,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312052080,1.34579431,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312052278,1.34579431,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312052482,1.34579431,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312052681,1.34579431,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312052879,1.34579431,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312053079,1.34579431,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312053283,1.34579431,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312053480,1.34579431,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312053685,1.34579431,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312053881,1.34579431,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312054187,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312054188,1.34579431,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312054488,1.34423447,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312054684,1.34423447,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312054883,1.34423447,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312055083,1.34423447,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312055283,1.34423447,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312055482,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312055682,1.3437688,640.69,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312055886,1.3437688,640.68,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312056082,1.3437688,640.67,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312056286,1.3437688,640.66,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312056487,1.3437688,640.65,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312056688,1.3437688,640.64,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312056988,1.3437688,640.63,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312057288,1.199,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312057289,1.3437688,640.62,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312057489,1.3437688,640.61,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312057689,1.3437688,640.6,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312057882,1.3437688,640.59,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312058083,1.3437688,640.58,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312058283,1.3437688,640.57,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312058485,1.3437688,640.56,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312058685,1.3437688,640.55,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312058883,1.3437688,640.54,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312059089,1.3437688,640.53,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312059284,1.3437688,640.52,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312059487,1.3437688,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312059685,1.3437688,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312059886,1.3437688,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312060087,1.3437688,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312060286,1.3437688,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312060484,1.3437688,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312060687,1.3437688,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312060987,1.3437688,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312061187,1.3437688,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312061389,1.3437688,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312061687,1.149,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312061889,1.34186602,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312062088,1.149,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312062089,1.34186602,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312062289,1.149,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312062692,1.34153584,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312062886,1.149,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312063792,0.655,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739312071700,0.655,640.45,639.46,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312072297,0.655,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739312073005,1.149,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739312088007,0.655,640.74,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739312089009,1.626,640.74,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739312103610,1.626,640.74,639.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312103911,1.626,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312106216,1.33582451,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312106418,1.33582451,640.72,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312106619,1.33582451,640.71,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312106820,1.33582451,640.7,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107023,1.33582451,640.69,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107222,1.626,640.74,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107223,1.33582451,640.68,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107520,1.626,640.74,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107722,1.33641911,640.73,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312107922,1.626,640.74,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312108114,0.655,640.74,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312108717,0.655,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312109423,1.438,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312110723,1.438,640.74,640.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312110921,1.438,640.74,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739312113123,0.783,640.74,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739312116129,0.783,640.74,640.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312117229,0.783,640.74,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739312128436,0.655,641.09,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739312129533,1.66,641.09,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739312142447,1.005,641.09,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739312143546,0.655,641.08,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1739312147052,0.655,641.08,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312147253,0.655,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739312149752,0.655,641.08,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312149954,0.655,641.08,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739312151657,1.731,641.08,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739312152755,1.731,641.08,640.52,1.4428227]
["bitfinex-derivatives","BNBF0:USTF0",1739312155160,1.731,641.08,640.52,2.80733337]
["bitfinex-derivatives","BNBF0:USTF0",1739312155358,1.731,641.08,640.69,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312155557,1.731,641.08,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739312157363,1.731,641.08,640.73,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312157662,1.731,641.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312159363,1.076,641.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312164966,0.655,641.34,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312165966,1.606,641.34,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312170868,1.34215626,641.33,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312171064,1.34215626,641.32,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312171269,1.34215626,641.31,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312171569,1.34215626,641.3,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312171765,1.606,641.34,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312171965,1.34294934,641.33,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312172170,1.34294934,641.32,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312172371,1.34294934,641.31,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312172566,1.606,641.34,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312172770,1.34368355,641.33,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312173070,1.34368355,641.32,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312173265,1.34368355,641.31,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312173469,1.34368355,641.3,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312173665,1.34368355,641.29,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312173869,1.34368355,641.28,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312174065,1.34368355,641.27,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312174270,1.34368355,641.26,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312174470,1.34368355,641.25,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312174769,1.34368355,641.24,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312174969,1.34368355,641.23,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312175167,1.34368355,641.22,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312175366,1.34368355,641.21,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312175563,1.34368355,641.2,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312175764,1.34400803,641.19,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312175969,1.34400803,641.18,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312176169,1.34400803,641.17,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312176370,1.058,641.24,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312176570,0.655,641.16,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312193385,1.854,641.16,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312201696,1.199,641.16,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312202694,0.655,641.15,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312209801,1.631,641.15,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312218902,1.16766084,642.31,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312219103,0.31138582,642.29,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312219303,1.34453631,642.28,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312219502,0.31140036,642.26,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312219805,1.34453631,642.25,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220003,0.31141491,642.23,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220208,1.34453631,642.22,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220407,0.31142946,642.2,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220610,1.34453631,642.19,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220807,0.31142946,642.2,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312220808,1.34453631,642.18,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312221003,1.34453631,642.17,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312221203,1.34453631,642.16,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312221410,1.34453631,642.15,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312221608,0.31146341,642.13,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312221910,1.34453631,642.12,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312222104,1.34453631,642.11,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312222308,1.34453631,642.1,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312222509,0.31148766,642.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312222709,1.34453631,642.07,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312222910,0.31150221,642.05,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312223211,1.34453631,642.04,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312223504,1.34453631,642.03,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312223709,1.34453631,642.02,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312223905,1.34453631,642.01,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312224103,1.65606278,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312224307,1.65606764,641.99,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312224507,1.65607249,641.98,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312224810,1.34628673,641.97,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312225110,0.31153618,641.98,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312225409,1.34687877,641.97,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312225705,1.34687877,641.96,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312225909,1.34687877,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312226209,1.34687877,641.94,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312226408,1.34687877,641.93,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312226601,1.34687877,641.92,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312226806,1.34687877,641.91,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227008,1.34687877,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227208,1.34687877,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227403,0.31153618,641.98,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227404,1.34687877,641.88,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227603,1.34687877,641.87,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312227810,1.34687877,641.86,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228109,0.31153618,641.98,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228110,1.34687877,641.85,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228310,1.34687877,641.84,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228510,1.34687877,641.83,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228711,1.34687877,641.82,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312228908,1.34687877,641.81,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312229105,1.34687877,641.8,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312229308,1.34687877,641.79,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312229508,1.34687877,641.78,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312229710,1.34687877,641.77,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312229910,1.34687877,641.76,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312230111,1.34687877,641.75,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312230312,1.34687877,641.74,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312230513,1.34687877,641.73,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312230712,1.34687877,641.72,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312230913,1.34687877,641.71,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312231115,1.34687877,641.7,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312231307,1.34687877,641.69,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312231511,1.34687877,641.68,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312231709,1.34687877,641.67,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312232011,1.34687877,641.66,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312232207,1.34687877,641.65,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312232407,1.34687877,641.64,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312232613,1.34687877,641.63,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312232914,1.34687877,641.62,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312233114,1.34687877,641.61,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312233314,3.079,642.13,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312233515,1.34448938,642.12,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739312233718,1.34448938,642.11,640.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312233916,1.34448938,642.1,640.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312234116,1.34448938,642.09,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312234417,1.34448938,642.08,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312234717,1.34448938,642.07,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312234916,1.34448938,642.06,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312235113,1.34366921,642.05,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312235419,1.34366921,642.04,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312235718,1.34366921,642.03,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312235913,1.34366921,642.02,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312236117,1.34366921,642.01,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312236318,1.34366921,642.0,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312236518,1.34366921,641.99,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312236719,1.34366921,641.98,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312236917,1.34366921,641.97,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237115,1.34366921,641.96,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237316,0.654,642.09,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237317,1.34230809,641.95,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237516,1.34230809,641.94,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237716,1.34230809,641.93,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312237916,1.34230809,641.92,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312238119,1.34230809,641.91,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312238315,1.34230809,641.9,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312238539,1.34230809,641.89,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312238819,1.229,641.91,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312238820,1.34230809,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312239020,1.34230809,641.87,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312239216,1.34230809,641.86,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312239419,1.34230809,641.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312239616,1.34230809,641.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312239817,1.34230809,641.83,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312240013,1.34230809,641.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312240215,1.34230809,641.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312240419,1.34230809,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312240621,1.34230809,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312240919,1.34230809,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312241119,1.34230809,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312241320,1.34230809,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312241520,1.34230809,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312241720,1.34230809,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312241920,1.229,641.91,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312242117,1.33988692,641.9,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312242319,1.33988692,641.89,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312242517,1.33988692,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312242720,1.33988692,641.87,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312242922,1.33988692,641.86,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312243223,1.33988692,641.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312243417,1.33988692,641.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312243623,1.33930316,641.83,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312243823,1.33930316,641.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312244017,1.33930316,641.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312244217,1.33930316,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312244423,1.33930316,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312244623,1.33930316,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312244923,1.33898692,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312245116,1.33898692,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312245315,1.33898692,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312245520,1.33898692,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312245721,1.33898692,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312245922,1.229,641.91,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312246123,1.3387242,641.9,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312246320,1.3387242,641.89,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312246520,1.3387242,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312246723,1.3387242,641.87,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312246923,1.3387242,641.86,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312247125,1.3387242,641.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312247321,1.3387242,641.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312247521,1.3387242,641.83,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312247724,1.3387242,641.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312247921,1.3387242,641.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312248122,1.3387242,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312248321,0.655,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312248322,1.3387242,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312248521,1.3387242,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312248722,1.3387242,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312249023,1.3387242,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312249222,1.3387242,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312249522,1.3387242,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312249723,0.655,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312249724,1.3387242,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312250018,1.3387242,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312250223,1.33813225,641.71,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312250424,1.33813225,641.7,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312250723,1.33813225,641.69,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312251023,1.33813225,641.68,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312251217,0.655,641.88,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312251420,1.33802219,641.87,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312251622,1.33802219,641.86,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312251819,1.33804742,641.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312252021,1.33804742,641.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312252227,1.33804742,641.83,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312252427,1.33804742,641.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312252722,1.33804742,641.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312252927,1.33804742,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312253126,1.33804742,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312253324,1.33804742,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312253519,1.33804742,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312253721,1.33804742,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312253920,1.33804742,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312254124,1.33804742,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312254321,1.33804742,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312254527,1.33804742,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312254726,1.33804742,641.71,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312254922,1.33804742,641.7,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312255126,1.33804742,641.69,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312255323,1.33804742,641.68,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312255623,1.33804742,641.67,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312255823,1.192,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312256027,1.33817367,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312256228,1.33817367,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312256429,1.33817367,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312256626,1.33817367,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312256927,1.33817367,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312257128,1.33817367,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312257327,1.192,641.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739312263233,1.192,641.8,640.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312264036,1.192,641.8,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739312265737,0.655,641.88,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739312267737,1.809,641.88,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739312269742,1.154,641.88,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739312269941,1.154,641.88,641.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312270142,1.154,641.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312270834,0.655,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312272044,0.655,641.87,641.02,1.44257915]
["bitfinex-derivatives","BNBF0:USTF0",1739312274745,0.655,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312279742,1.616,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312289952,0.961,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312291260,0.655,641.86,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739312293861,0.655,641.86,641.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312294064,0.655,641.86,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739312296363,0.655,641.86,641.1,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312296563,0.655,641.86,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739312298658,0.655,641.86,641.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312299565,0.655,641.86,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739312301469,0.655,641.86,641.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312302966,1.522,641.86,641.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312304468,1.522,641.86,641.24,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312304664,1.522,641.86,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739312307273,1.522,641.86,641.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312308469,1.522,641.86,641.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312311375,1.522,641.86,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739312313178,0.867,641.86,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739312316980,0.867,641.86,641.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312317181,0.867,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739312319379,0.867,641.86,641.36,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312319578,0.867,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312321680,0.867,641.86,641.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312324190,0.867,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312326595,0.867,641.86,641.47,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312328496,0.867,641.86,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312329095,1.34686186,641.85,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312329292,0.867,641.86,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312329490,1.34677969,641.85,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312329697,0.655,641.89,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312329995,1.34679114,641.88,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312330196,1.34679114,641.87,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312330397,1.34679114,641.86,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312330596,1.34679114,641.85,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312330788,1.34679114,641.84,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312330992,1.084,641.87,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312331195,1.34671285,641.86,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312331397,1.34671285,641.85,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312331591,1.34662717,641.84,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312331794,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312331991,1.34661259,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312332191,1.34661259,641.85,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312332392,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312332594,1.34652873,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312332797,1.34652873,641.85,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312332994,1.34652873,641.84,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312333198,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312333500,1.34654756,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312333700,1.34654756,641.85,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312333902,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312334196,1.34644696,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312334401,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312334600,1.34643988,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312334899,1.34643988,641.85,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312335099,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312335300,1.34644763,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312335502,1.084,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312342603,0.656,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739312345504,0.656,641.86,641.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312345706,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312347911,1.889,641.86,641.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312349712,1.889,641.86,641.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312351111,1.34641726,641.85,641.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312351312,1.889,641.86,641.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312351513,1.34637338,641.85,641.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312351713,1.889,641.86,641.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312351913,1.34637738,641.85,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312352110,1.889,641.86,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312352312,1.34636413,641.85,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312352512,1.889,641.86,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312352715,1.34634533,641.85,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312352910,1.889,641.86,641.4,1.4423943]
["bitfinex-derivatives","BNBF0:USTF0",1739312353617,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312358513,1.34591051,641.85,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312358717,1.34597385,641.84,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312358917,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312359118,1.34598247,641.85,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312359320,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312359624,1.34593184,641.85,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312359918,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312359919,1.3459449,641.84,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312360118,1.3459584,641.83,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312360319,1.3459584,641.82,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312360520,1.3459584,641.81,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312360713,1.3459584,641.8,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312360917,1.3459584,641.79,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312361119,1.3459584,641.78,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312361319,1.34568149,641.77,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312361519,1.34568149,641.76,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312361720,1.34568149,641.75,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312361921,1.34567786,641.74,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312362114,1.889,641.86,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312362313,1.3454213,641.85,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312362522,1.3454213,641.84,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312362716,1.3454213,641.83,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312362922,1.3454213,641.82,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312363118,1.3454213,641.81,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312363320,1.34514222,641.8,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312363517,1.34514222,641.79,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312363822,1.34516435,641.78,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312364022,1.34516435,641.77,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739312364219,1.34516435,641.76,641.09,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312364417,1.889,641.86,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312364418,1.34516435,641.75,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312364624,1.34516435,641.74,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312364923,1.34516435,641.73,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365116,1.34516435,641.72,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365320,1.34516435,641.71,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365516,1.34516435,641.7,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365722,1.34516435,641.69,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365915,1.889,641.86,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312365916,1.34516435,641.68,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312366121,1.34516435,641.67,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312366321,1.34516435,641.66,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312366523,1.34516435,641.65,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312366822,1.34516435,641.64,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312367022,1.34516435,641.63,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312367217,1.34516435,641.62,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312367417,1.34516435,641.61,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312367620,1.34516435,641.6,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312367818,1.34516435,641.59,641.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312368019,1.34516435,641.58,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312368221,1.34516435,641.57,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739312368417,1.34516435,641.56,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739312368621,1.34516435,641.55,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739312368820,1.34516435,641.54,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739312369022,1.34516435,641.53,640.63,1.62779094]
["bitfinex-derivatives","BNBF0:USTF0",1739312369223,1.34516435,641.52,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312369420,1.34516435,641.51,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312369620,1.34516435,641.5,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312369821,1.34516435,641.49,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312370124,1.34516435,641.48,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312370322,1.34516435,641.47,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312370519,1.34516435,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312370724,1.34516435,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312370917,1.34516435,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312371121,0.656,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312371321,1.33827483,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312371521,1.33827483,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312371723,1.33827483,641.43,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312371916,0.656,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312372121,1.33818328,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312372321,1.33818328,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312372524,1.33818328,641.43,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312372721,1.33818328,641.42,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312372925,0.656,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312373125,1.33729083,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312373325,1.33729083,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312373524,0.656,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312376226,1.806,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312392838,1.15,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312400746,1.971,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312402538,1.33534384,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312402742,1.33534384,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312402939,0.821,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312403144,1.33536727,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312403345,1.33536727,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312403541,0.821,641.46,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312403741,1.3351832,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312403937,1.3351832,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312404145,1.33518567,641.43,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312404345,0.885,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312404545,1.33516593,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312404746,0.885,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312404944,1.33517448,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312405147,1.33517448,641.43,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312405348,1.33517448,641.42,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312405542,1.33517448,641.41,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312405750,1.33517448,641.4,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312405952,1.33517448,641.39,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312406151,1.33517448,641.38,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312406351,1.33517448,641.37,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312406547,1.3352319,641.36,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312406848,1.3352319,641.35,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312407052,1.3352319,641.34,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312407245,1.3352319,641.33,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312407450,1.3352319,641.32,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312407752,1.3352319,641.31,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312407953,1.3352319,641.3,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312408152,1.3352319,641.29,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312408353,1.3352319,641.28,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312408548,1.334836,641.27,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312408753,1.334836,641.26,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312409054,1.334836,641.25,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312409251,1.334836,641.24,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312409449,1.334836,641.23,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312409647,0.885,641.45,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312409851,1.33458047,641.44,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312410052,1.33458047,641.43,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312410251,1.33458047,641.42,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312410451,1.33458047,641.41,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312410651,1.33458047,641.4,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312410850,1.33458047,641.39,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411053,1.33458047,641.38,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411251,1.33458047,641.37,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411449,0.657,641.38,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411450,1.33458047,641.36,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411657,1.33458047,641.35,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312411853,1.33458047,641.34,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412054,1.33458047,641.33,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412253,1.33458047,641.32,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412451,1.33458047,641.31,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412654,0.657,641.38,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412655,1.33458047,641.3,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312412854,1.33458047,641.29,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312413052,1.33458047,641.28,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312413252,1.33471374,641.27,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312413457,1.33471374,641.26,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312413757,1.33471374,641.25,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312413958,1.33471374,641.24,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312414161,1.33471374,641.23,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312414359,1.33471374,641.22,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312414559,0.657,641.38,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312414759,1.33455507,641.37,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312414958,1.33457548,641.36,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312415262,1.33457548,641.35,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312415462,1.33457548,641.34,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312415658,1.33457548,641.33,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312415858,1.33457548,641.32,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312416054,1.33457548,641.31,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312416253,1.33457548,641.3,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312416458,1.33457548,641.29,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312416659,1.33457548,641.28,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312416858,1.33457548,641.27,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417059,1.33457548,641.26,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417256,0.867,641.28,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417257,1.33457548,641.25,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417460,1.33457548,641.24,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417662,1.33457548,641.23,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312417858,1.33457548,641.22,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739312418062,1.33457548,641.21,639.71,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312418258,1.33457548,641.2,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312418560,1.33457548,641.19,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312418765,1.33457548,641.18,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312418958,1.33457548,641.17,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312419159,1.33457548,641.16,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312419362,1.33457548,641.15,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312419563,1.33457548,641.14,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312419764,1.33457548,641.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312420067,1.33457548,641.12,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312420267,1.33457548,641.11,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312420468,1.33457548,641.1,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312420662,1.33457548,641.09,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312420863,1.33457548,641.08,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312421062,0.867,641.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312421271,1.33559546,641.27,639.74,1.62935969]
["bitfinex-derivatives","BNBF0:USTF0",1739312421563,1.33514216,641.26,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312421862,1.33514216,641.25,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312422067,1.33514216,641.24,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312422265,1.33514216,641.23,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312422469,1.33514216,641.22,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312422768,1.33514216,641.21,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312422969,1.33514216,641.2,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312423163,1.33532534,641.19,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312423362,1.33532534,641.18,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312423566,1.33532534,641.17,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312423767,1.33532534,641.16,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312424063,1.33532534,641.15,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312424266,1.33532534,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312424462,1.33532534,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312424665,1.33532534,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312424868,1.33532534,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312425063,1.33532534,641.1,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312425267,1.33532534,641.09,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312425467,1.33532534,641.08,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312425666,1.33532534,641.07,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312425863,1.33532534,641.06,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312426066,1.33532534,641.05,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312426271,1.33532534,641.04,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312426464,1.33532534,641.03,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312426668,1.33532534,641.02,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312426870,1.33532534,641.01,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312427070,1.33532534,641.0,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312427272,1.33532534,640.99,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312427471,1.33532534,640.98,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312427673,1.33532534,640.97,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312427871,1.33532534,640.96,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312428072,1.33532534,640.95,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312428270,1.33532534,640.94,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312428464,1.33532534,640.93,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312428670,1.33532534,640.92,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312428871,1.33532534,640.91,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312429171,1.33532534,640.9,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312429371,1.33532534,640.89,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312429571,1.33532534,640.88,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312429873,0.867,641.28,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312430067,1.33196224,641.27,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312430270,1.33196224,641.26,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312430470,1.33196224,641.25,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312430671,1.33196224,641.24,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312430971,1.33196224,641.23,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312431173,1.33196224,641.22,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312431373,1.33196224,641.21,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312431573,1.33082293,641.2,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312431768,1.33082293,641.19,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312431973,1.33082293,641.18,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432174,1.33082293,641.17,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432374,1.33082293,641.16,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432574,1.018,641.23,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432575,1.33001985,641.15,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432776,1.33001985,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312432973,1.33001985,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312433175,1.33001985,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312433372,1.33001985,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312433575,1.018,641.23,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312433775,1.32970174,641.22,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312433975,1.32970174,641.21,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312434178,1.32970174,641.2,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312434378,1.32970174,641.19,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312434579,1.32970174,641.18,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312434772,1.32970174,641.17,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312434976,1.32970174,641.16,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312435174,1.32970174,641.15,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312435371,1.018,641.23,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312435372,1.32970174,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312435576,1.32970174,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312435873,1.32970174,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312436077,1.32970174,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312436272,1.32970174,641.1,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312436476,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312436774,1.32930361,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312436978,1.32930361,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437178,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437179,1.32930361,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437378,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437579,1.32942006,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437778,1.32942006,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312437971,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312438177,1.32938161,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312438479,1.32959717,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312438678,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312438878,1.3295942,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312439077,1.3295942,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312439278,1.32998424,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312439478,0.657,641.14,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312439679,1.3299856,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312439879,1.3299856,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312440178,1.3299856,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312440380,0.97,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312440577,1.33046728,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312440777,0.97,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312441174,1.33046266,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312441473,0.97,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312441677,1.33099911,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312441881,1.33099911,641.1,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312442080,0.97,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312444580,1.945,641.12,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312445679,1.945,641.12,639.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312446077,1.945,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739312448581,1.945,641.12,639.9,1.44312524]
["bitfinex-derivatives","BNBF0:USTF0",1739312450778,0.657,641.11,639.9,1.44312524]
["bitfinex-derivatives","BNBF0:USTF0",1739312451185,0.657,641.11,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739312456190,0.657,641.11,639.92,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312456390,0.657,641.11,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739312460297,0.657,641.11,640.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312460496,0.657,641.11,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312462997,0.975,641.12,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312463998,0.657,641.11,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312464594,1.34170896,641.1,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312464796,1.34170896,641.09,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312464995,1.34170896,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312465198,1.34170896,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312465398,1.34170896,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312465593,1.34170896,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312465793,1.063,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312465999,1.34210034,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312466297,1.34214744,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312466499,1.34214744,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312466699,1.34214744,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312466901,1.34214744,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312467100,1.34214744,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312467299,1.34214744,640.99,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312467601,1.063,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312467801,1.34225061,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312467993,1.34225061,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312468196,1.34225061,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312468396,1.34225061,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312468595,1.34225061,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312468794,1.34225061,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312468997,1.34225061,640.99,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312469199,1.34225061,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312469399,1.34225061,640.97,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312469600,1.34225061,640.96,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312469901,1.063,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312470202,1.34231108,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312470400,1.34231108,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312470593,1.34231108,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312470798,1.34231108,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739312470999,1.34231108,641.01,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312471198,1.34231108,641.0,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312471502,1.34231108,640.99,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312471703,1.34231108,640.98,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312471997,1.063,641.06,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312472202,1.34239364,641.05,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312472502,1.34239364,641.04,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312472698,1.34239364,641.03,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312472902,1.34239364,641.02,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312473098,1.063,641.06,640.02,1.44306664]
["bitfinex-derivatives","BNBF0:USTF0",1739312473099,1.34239364,641.01,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312473305,1.34239364,641.0,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312473509,1.34239364,640.99,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312473705,1.34239364,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312473905,1.34239364,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312474103,1.34239364,640.96,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312474309,1.34239364,640.95,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312474511,1.34239364,640.94,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312474705,1.34239364,640.93,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312474907,1.34239364,640.92,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312475108,1.063,641.06,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312475309,1.34245293,641.05,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312475613,1.34245293,641.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312475811,1.34245293,641.03,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739312476114,1.34245293,641.02,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312476310,1.34245293,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312476506,1.34245293,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312476709,1.34245293,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312476907,1.34245293,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312477211,1.34249276,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312477410,1.34249276,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312477612,1.34249276,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312477810,1.34249276,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312478006,1.34249276,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312478210,1.34249276,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312478405,1.34249276,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312478613,1.34249276,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312478812,1.063,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312479013,1.34251259,641.05,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312479210,1.34251259,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312479410,1.34251259,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312479610,1.34251259,641.02,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312479813,1.34246837,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312480013,1.34246837,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312480208,1.34246837,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312480417,1.34246837,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312480614,1.34246837,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312480815,1.34246837,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312481114,1.34246837,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312481310,1.34246508,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312481509,1.34246508,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312481712,1.34246508,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312481907,1.34246508,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312482114,1.34246508,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312482314,1.063,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312482513,1.34245728,641.05,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312482815,1.34245728,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312483013,1.34245728,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312483214,1.34245728,641.02,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312483408,1.34242755,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312483611,1.34242755,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312483914,1.34242755,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312484114,1.34242755,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312484413,1.063,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312484617,1.34235146,641.05,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312484808,1.34235146,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485011,1.34235146,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485310,1.34235146,641.02,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485511,1.34235146,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485708,1.34235146,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485912,1.063,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312485913,1.34235146,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312486112,1.063,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312486309,0.658,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1739312488319,0.658,640.98,640.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312488920,0.658,640.98,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739312490721,0.658,640.98,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312490921,0.658,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312493022,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312497522,1.34479826,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312497725,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312497922,1.34481891,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312498127,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312498328,1.3448538,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312498528,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312498529,1.3448538,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312498728,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312499330,1.34487344,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312499530,1.34487344,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312499722,1.34487344,640.95,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312499923,1.34487344,640.94,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312500128,1.34487344,640.93,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312500430,1.34487344,640.92,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312500624,1.34487344,640.91,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312500825,1.34487344,640.9,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312501026,1.34487344,640.89,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312501225,1.34487344,640.88,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312501424,1.34487344,640.87,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312501729,1.34487344,640.86,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312501930,1.34487344,640.85,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312502131,1.34487344,640.84,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312502330,1.34487344,640.83,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312502531,1.34487344,640.82,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312502732,1.34487344,640.81,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312502929,1.34487344,640.8,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312503127,1.34487344,640.79,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312503331,1.34487344,640.78,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312503631,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312503827,1.34431855,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312504025,1.34431855,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312504230,1.34431855,640.95,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312504429,1.34431855,640.94,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312504627,1.34431855,640.93,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312504829,1.34431855,640.92,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312505029,1.34431855,640.91,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312505230,1.34431855,640.9,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312505432,1.34431855,640.89,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312505634,1.34431855,640.88,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312505835,1.34431855,640.87,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312506035,1.34431855,640.86,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312506232,1.34431855,640.85,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312506430,1.34431855,640.84,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312506631,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312506837,1.34373582,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507032,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507033,1.34373582,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507237,1.34373582,640.95,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507530,1.34373582,640.94,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507736,1.34373582,640.93,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312507935,1.34373582,640.92,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312508129,1.34373582,640.91,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312508334,1.34373582,640.9,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312508533,1.702,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312508534,1.34373582,640.89,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312508735,1.34373582,640.88,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312509032,1.34373582,640.87,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312509231,1.34373582,640.86,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312509437,1.34373582,640.85,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312509638,1.34373582,640.84,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312509934,1.34373582,640.83,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312510138,1.34373582,640.82,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312510339,1.34373582,640.81,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312510539,1.34373582,640.8,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312510733,1.34373582,640.79,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312510934,1.34373582,640.78,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312511134,1.34373582,640.77,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312511334,1.34373582,640.76,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312511533,1.34373582,640.75,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312511738,1.044,640.98,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312511939,1.3431136,640.97,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312512139,1.3431136,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312512340,1.3431136,640.95,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312512536,1.3431136,640.94,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312512836,1.3431136,640.93,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312513041,1.3431136,640.92,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312513238,1.3431136,640.91,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312513439,1.3431136,640.9,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312513637,1.3431136,640.89,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312513836,1.3431136,640.88,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514039,1.3431136,640.87,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514238,1.3431136,640.86,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514436,1.3431136,640.85,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514737,0.658,640.96,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514738,1.3431136,640.84,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312514936,1.34326857,640.83,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312515140,1.34326857,640.82,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312515341,1.34326857,640.81,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312515642,1.34326857,640.8,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312515843,1.34326857,640.79,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312516042,1.34326857,640.78,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312516245,1.34326857,640.77,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312516445,1.34326857,640.76,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312516644,1.34326857,640.75,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312516945,1.34326857,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312517139,1.34326857,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312517343,1.34326857,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312517543,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312517745,1.34333474,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312517941,1.34333474,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312518147,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312518346,1.34333423,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312518542,1.34333423,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312518742,1.34333423,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312518945,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312519240,1.34339829,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312519445,1.34339829,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312519646,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312519846,1.34344685,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312520044,1.34344685,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312520241,1.34344685,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312520546,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312520847,1.34345531,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521042,1.34345531,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521244,1.34345531,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521441,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521442,1.34346405,640.7,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521646,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312521945,1.34354374,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312522141,1.34354374,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312522341,1.34354374,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312522644,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312522847,1.343465,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312523040,1.343465,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312523245,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312523441,1.34343205,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312523646,1.34343205,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312523842,1.34343205,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312524042,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312524246,1.3435172,640.73,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312524447,0.811,640.74,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312524641,0.658,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312535159,1.34283546,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312535355,0.658,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312535558,1.3427817,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312535756,0.658,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312535956,1.3427817,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312536154,0.658,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312536358,1.34279034,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312536658,1.609,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312536858,1.34274029,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312537161,1.34275322,640.7,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312537362,1.609,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312537560,1.3426802,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312537755,1.609,640.72,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312537955,1.34266089,640.71,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312538160,1.34266089,640.7,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739312538357,1.34266089,640.69,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312538661,1.34266089,640.68,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312538863,1.34266089,640.67,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312539055,1.609,640.72,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312539260,1.34263227,640.71,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312539460,1.34263227,640.7,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312539759,1.34263227,640.69,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312539959,1.34263227,640.68,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312540159,1.34263227,640.67,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312540462,1.34263227,640.66,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312540662,1.34263227,640.65,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312540962,1.34263227,640.64,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541161,1.609,640.72,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541162,1.34263227,640.63,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541364,1.34263227,640.62,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541559,1.34263227,640.61,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541762,1.34263227,640.6,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312541958,1.34263227,640.59,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312542263,1.34263227,640.58,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312542464,1.609,640.72,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312542659,1.34179995,640.71,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312542860,1.34179995,640.71,639.34,2.32156329]
["bitfinex-derivatives","BNBF0:USTF0",1739312542861,1.34179995,640.7,639.65,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312543063,1.34179995,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312543263,1.34179995,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312543464,1.34179995,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312543663,1.34179995,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312543861,1.34179995,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544061,1.34179995,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544265,1.34179995,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544465,1.609,640.72,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544466,1.34179995,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544666,1.34179995,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312544966,1.609,640.72,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312545267,1.34140903,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312545460,1.34140903,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312545662,1.34140903,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312545865,1.34140903,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312546061,1.34140903,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312546260,1.34129421,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312546459,1.34129421,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312546663,1.34129421,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312546863,1.34129421,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312547067,1.34129421,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312547267,1.34129421,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312547462,1.34129421,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312547668,1.34129421,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312547868,1.609,640.72,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312548062,1.34134362,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312548267,1.34134362,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312548468,1.34134362,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312548668,1.34134362,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312548864,1.34134362,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312549070,1.34134362,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312549270,1.34134362,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312549570,1.34134362,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312549771,1.34134362,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312549971,1.34134362,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312550164,1.34134362,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312550369,1.34134362,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312550571,1.32671245,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312550767,1.187,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312551869,0.658,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739312552269,0.658,640.59,639.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312552473,0.658,640.59,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312555070,0.658,640.59,639.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312555271,0.658,640.59,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1739312556873,0.658,640.59,639.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312557073,0.658,640.59,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312562679,1.34571592,640.58,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312562885,1.34571592,640.57,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312563083,1.34570988,640.56,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312563284,1.34570988,640.55,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312563477,0.658,640.59,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739312567385,0.658,640.59,639.79,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312567586,0.658,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312567986,1.621,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739312572085,1.621,640.59,639.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312572291,1.621,640.59,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1739312572690,0.963,640.59,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1739312573889,0.658,640.58,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1739312583896,0.658,640.58,639.86,1.44314478]
["bitfinex-derivatives","BNBF0:USTF0",1739312585197,1.68,640.58,639.86,1.44314478]
["bitfinex-derivatives","BNBF0:USTF0",1739312585995,1.68,640.58,639.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312586196,1.68,640.58,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1739312587998,1.68,640.58,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312588203,1.68,640.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739312603821,1.022,640.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739312607626,0.658,640.69,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739312609528,0.658,640.69,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312609728,0.658,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739312621541,0.658,640.69,640.11,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312621738,0.658,640.69,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739312630349,0.658,640.69,640.15,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312630543,0.658,640.69,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312634254,1.074,640.7,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312654071,1.34597769,640.69,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312654266,1.34597769,640.68,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312654466,1.34597769,640.67,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312654667,1.34597769,640.66,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312654972,1.34597769,640.65,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312655173,1.34597769,640.64,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312655470,1.34559254,640.63,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312655674,1.34559254,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312655972,0.999,640.63,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312657173,1.34532986,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312657373,0.999,640.63,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312662669,0.658,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312674079,1.837,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312674782,1.179,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312675777,0.658,640.61,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312690387,1.436,640.61,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312690985,0.778,640.61,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739312693287,0.778,640.61,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312695496,0.778,640.61,640.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312697298,0.778,640.61,640.08,2.76000603]
["bitfinex-derivatives","BNBF0:USTF0",1739312699703,0.778,640.61,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312702603,0.778,640.61,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312706006,0.778,640.61,639.68,2.32156329]
["bitfinex-derivatives","BNBF0:USTF0",1739312706007,0.778,640.61,639.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312708300,0.778,640.61,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312711510,0.778,640.61,639.46,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312713407,0.658,640.6,639.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312716014,0.658,640.6,639.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312718214,0.658,640.6,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312718514,1.785,640.6,639.48,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312719313,1.785,640.6,639.49,2.63389181]
["bitfinex-derivatives","BNBF0:USTF0",1739312719716,1.127,640.6,639.49,2.63389181]
["bitfinex-derivatives","BNBF0:USTF0",1739312721116,1.127,640.6,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312723422,1.127,640.6,640.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312723821,1.127,640.6,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739312733133,1.127,640.6,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312733330,1.127,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312741933,1.127,640.6,640.06,1.44304711]
["bitfinex-derivatives","BNBF0:USTF0",1739312743838,1.127,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312748538,6.92000898,642.81,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312748741,1.16766084,642.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312748942,0.31119686,642.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312749144,7.87340402,642.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312749344,0.31126466,642.54,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312749537,7.87340402,642.53,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312749743,0.31132765,642.41,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312749947,7.87340402,642.4,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312750148,0.31138582,642.29,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312750445,1.62398551,642.28,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312750645,1.62398551,642.27,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312750842,0.31144401,642.17,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312751042,1.62398551,642.16,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312751247,0.31149736,642.06,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312751445,1.62398551,642.05,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312751650,0.31151192,642.03,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312751839,1.33758389,642.02,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312752048,0.31152647,642.0,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312752242,1.33758389,641.99,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312752444,0.31154103,641.97,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312752745,1.33758389,641.96,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312752940,1.33758389,641.95,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312753139,0.31156045,641.93,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312753340,1.33761588,641.92,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312753540,0.31157501,641.9,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312753740,1.33761588,641.89,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1739312753945,0.31158957,641.87,640.19,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312754145,1.33761588,641.86,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312754340,0.31160413,641.84,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312754545,1.33761588,641.83,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312754745,0.3116187,641.81,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312755050,1.33761588,641.8,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312755248,0.31163326,641.78,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312755448,1.33761588,641.77,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312755649,0.31164783,641.75,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312755850,1.33761588,641.74,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312756148,1.64927343,641.73,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312756349,1.64927828,641.72,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312756549,0.31167212,641.7,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312756849,1.33761588,641.69,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312757043,0.31168669,641.67,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312757244,1.33761588,641.66,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312757446,0.31170126,641.64,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312757654,1.33761588,641.63,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312757844,0.31171583,641.61,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312758052,1.33761588,641.6,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312758250,0.31173041,641.58,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312758546,1.33761588,641.57,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312758750,1.64935601,641.56,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312758950,1.33761588,641.55,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312759150,1.64936573,641.54,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312759352,1.64937059,641.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312759651,1.64937545,641.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312759847,1.64938031,641.51,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760048,1.64938517,641.5,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760252,0.937,641.97,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760253,0.31177901,641.48,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760445,1.33761588,641.47,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760646,1.64940461,641.46,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312760848,1.64940947,641.45,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312761047,1.64941433,641.44,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312761246,1.64941919,641.43,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312761446,1.64942405,641.42,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312761646,1.64942891,641.41,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312761846,1.64943377,641.4,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312762050,1.64943863,641.39,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312762246,1.6494435,641.38,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312762453,1.64944836,641.37,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312762647,1.64947467,641.36,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739312762846,1.64947953,641.35,639.5,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312763056,1.6494844,641.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312763251,1.64948926,641.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312763450,1.33763733,641.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312763756,1.33763733,641.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312763954,1.64950385,641.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312764251,1.64950871,641.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312764549,1.64951357,641.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312764753,1.64951844,641.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312764949,1.6495233,641.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312765254,1.64952816,641.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312765453,1.64953303,641.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312765655,1.64953789,641.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312765857,1.64954276,641.22,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312766155,1.64954762,641.21,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312766354,1.64955248,641.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312766555,1.64955735,641.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312766757,1.33622959,641.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312766957,1.33622959,641.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312767257,1.33622959,641.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312767457,1.33622959,641.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312767656,1.33622959,641.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312767858,1.33622959,641.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768052,1.33622959,641.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768257,1.33622959,641.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768453,1.33622959,641.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768657,1.33622959,641.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768860,0.31192002,641.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312768861,1.33557094,641.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312769059,1.33557094,641.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312769259,1.33557094,641.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312769461,1.33557094,641.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312769756,1.33557094,641.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312769957,1.33557094,641.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312770164,1.33557094,641.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312770363,1.33557094,641.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312770562,1.33557094,641.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312770764,1.33557094,640.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312770964,1.33557094,640.98,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739312771164,1.33557094,640.97,639.53,1.63022474]
["bitfinex-derivatives","BNBF0:USTF0",1739312771365,1.33557094,640.96,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312771559,1.33557094,640.95,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312771761,1.33557094,640.94,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312771963,1.33557094,640.93,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312772158,1.33557094,640.92,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312772365,1.33557094,640.91,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312772665,1.33557094,640.9,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312772862,0.31192002,641.19,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312772863,1.33557094,640.89,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312773165,1.33482774,640.88,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312773465,1.33482774,640.87,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312773665,0.31192002,641.19,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312773666,1.33482774,640.86,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312773864,1.33482774,640.85,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312774060,1.33482774,640.84,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312774266,1.33482774,640.83,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312774459,1.33482774,640.82,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312774662,1.33482774,640.81,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312774866,1.33482774,640.8,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312775062,1.33482774,640.79,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312775264,1.33455398,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312775466,1.33455398,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312775666,1.33455398,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312775861,1.33455398,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312776167,1.33455398,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312776365,1.33455398,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312776665,1.33455398,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312776866,1.33455398,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312777067,1.33455398,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312777262,1.33442568,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312777567,1.33442568,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312777768,1.33442568,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312777961,1.33442568,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312778165,1.33442568,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312778364,1.33442568,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312778663,1.33442568,640.63,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312778863,0.31192002,641.19,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312779062,1.33393316,641.18,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312779268,1.33393316,641.17,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312779468,1.33365602,641.16,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312779664,1.33365602,641.15,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312779868,1.33365602,641.14,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312780067,1.33365602,641.13,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312780263,1.33365602,641.12,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312780463,1.33365602,641.11,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312780666,1.33365602,641.1,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312780869,1.33365602,641.09,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312781165,1.33365602,641.08,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312781370,1.33365602,641.07,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312781569,1.33365602,641.06,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312781764,1.33365602,641.05,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312781965,1.33365602,641.04,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312782165,1.33365602,641.03,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312782364,1.33365602,641.02,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312782565,1.33365602,641.01,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312782769,1.33365602,641.0,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312783074,1.33365602,640.99,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312783263,1.33365602,640.98,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312783469,1.33365602,640.97,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312783771,1.33365602,640.96,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312783966,1.33365602,640.95,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784166,0.982,641.09,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784167,1.33365602,640.94,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784368,0.748,640.96,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784369,1.33365602,640.93,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784571,1.33365602,640.92,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312784871,1.33365602,640.91,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312785172,1.33365602,640.9,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312785368,1.33365602,640.89,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312785570,1.33275641,640.88,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312785767,1.33275641,640.87,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312785967,1.33275641,640.86,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312786165,1.33275644,640.85,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312786367,1.33275644,640.84,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312786567,1.33275644,640.83,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312786770,1.33275644,640.82,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312786972,1.33275644,640.81,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312787169,1.33275644,640.8,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312787373,1.33275644,640.79,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312787674,0.658,640.92,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312787675,1.33275644,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312787875,1.33275644,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312788069,1.33275644,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312788272,1.33275644,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312788571,1.33275644,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312788775,1.33275644,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312788974,1.33275644,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312789275,1.33275644,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312789475,1.33275644,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312789773,1.33275644,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312789974,1.33275644,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312790174,1.33275644,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312790374,1.33275644,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312790575,0.658,640.92,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312790774,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312790970,1.33269369,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312791172,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312791373,1.33283067,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312791675,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312792671,1.33316877,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312792873,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312793082,1.33319106,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312793277,1.33355745,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312793472,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312793674,1.33356319,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312793875,1.33356319,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312794073,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312794273,1.33355683,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312794476,0.741,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1739312794477,1.33355683,640.64,639.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312794673,0.741,640.66,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312796885,0.658,640.65,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312797084,1.33482635,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739312797386,1.33482635,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312797579,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312797782,1.33521754,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312797981,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312798181,1.33521754,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312798381,1.33521754,640.62,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312798583,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312798785,1.33563433,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312798985,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312799185,1.33563433,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312799387,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312799388,1.33563433,640.62,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312799680,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312799885,1.33611672,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312800082,1.103,640.64,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312800287,1.33665365,640.63,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312800487,1.33670629,640.62,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312800687,1.103,640.64,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312800888,1.33670629,640.63,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312801087,1.33670629,640.62,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312801280,1.33670629,640.61,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312801482,1.103,640.64,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312801682,1.33736573,640.63,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312801983,1.33736573,640.62,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312802189,1.33736573,640.61,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312802388,1.33736573,640.6,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312802591,1.33736573,640.59,639.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312802791,1.103,640.64,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312802991,1.33812244,640.63,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312803191,1.33812244,640.62,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312803386,1.33812244,640.61,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312803589,1.33812244,640.6,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312803788,1.33812244,640.59,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312803991,1.33812244,640.58,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312804186,1.33812244,640.57,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312804387,1.103,640.64,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312804693,1.33946302,640.63,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312804888,1.33946302,640.62,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312805091,1.33946302,640.61,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312805293,1.33946302,640.6,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312805493,1.33946302,640.59,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312805689,1.33946302,640.58,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312805895,1.33946302,640.57,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312806095,1.33946302,640.56,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312806295,1.33946302,640.55,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312806490,1.33946302,640.54,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312806694,1.103,640.64,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312806894,1.34092027,640.63,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312807193,1.34092027,640.62,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312807392,1.34092027,640.61,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312807693,1.34181471,640.6,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312807900,1.34181471,640.59,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312808095,1.34181471,640.58,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312808290,1.34181471,640.57,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312808496,1.34181471,640.56,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312808690,1.34181471,640.55,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312808893,1.34181471,640.54,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312809089,1.34181471,640.53,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312809294,1.34181471,640.52,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312809596,1.34181471,640.51,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312809795,1.34181471,640.5,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312809988,1.34181471,640.49,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312810189,1.103,640.64,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312810391,1.34355626,640.63,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312810594,1.34355626,640.62,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312810791,1.34355626,640.61,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312810996,1.34355626,640.6,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312811196,1.34355626,640.59,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312811400,1.34408504,640.58,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312811602,1.34408504,640.57,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312811799,1.34408504,640.56,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312811997,1.34408504,640.55,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312812202,1.34408504,640.54,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312812402,1.34408504,640.53,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312812599,1.34408504,640.52,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312812800,1.34408504,640.51,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312812997,1.34408504,640.5,639.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312813198,1.34408504,640.5,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312813199,1.34408504,640.49,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312813505,1.34408504,640.48,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312813703,1.34408504,640.47,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312813898,1.34408504,640.46,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312814101,0.658,640.5,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312814301,1.34618103,640.49,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312814500,1.34618103,640.48,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312814702,1.34618103,640.47,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312814900,0.963,640.49,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312815100,1.34626653,640.48,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312815298,1.34626653,640.47,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312815605,1.34626653,640.46,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312815804,1.34626653,640.45,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312816105,1.34626653,640.44,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312816306,1.34626653,640.43,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312816500,0.963,640.49,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739312819700,0.963,640.49,640.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312819908,0.963,640.49,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739312823105,0.963,640.49,640.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312823303,0.963,640.49,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739312843620,0.919,640.94,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739312844417,1.577,640.94,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739312851623,0.658,640.94,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739312853420,0.658,640.94,640.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312853622,0.658,640.94,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739312856026,0.658,640.94,640.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312859027,0.658,640.94,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739312867235,0.658,640.94,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312867536,0.658,640.94,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739312869339,0.658,640.94,640.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312869838,0.658,640.94,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739312871238,0.658,640.94,640.26,1.4429495]
["bitfinex-derivatives","BNBF0:USTF0",1739312873935,0.658,640.94,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739312876542,0.658,640.94,640.29,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312876741,0.658,640.94,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312879246,0.658,640.94,640.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312881347,0.658,640.94,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312882439,1.34870741,640.93,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312882645,1.34874942,640.92,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312882846,1.34874942,640.91,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312883047,1.033,640.95,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312883248,1.34875028,640.94,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312883447,1.34875028,640.93,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312883647,1.34875028,640.92,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312883843,1.34875028,640.91,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312884043,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312884247,1.34878726,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312884442,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312884648,1.34883709,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312884843,1.34883709,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312885049,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312885250,1.34884458,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312885444,1.34884458,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312885649,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312885845,1.348911,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312886050,1.348911,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312886250,1.34891515,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312886451,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312886651,1.34898525,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312886848,1.34898525,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312887047,1.34899259,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312887245,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312887449,1.34898251,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312887749,1.34898251,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312887949,1.34898251,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312888146,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312888351,1.34902559,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312888546,1.34902559,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312888750,1.34906865,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312889045,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312889249,1.3490684,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312889447,1.3490684,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312889653,1.3490684,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312889954,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312890156,1.34909892,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312890356,1.34909892,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312890555,1.34909892,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312890853,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312891055,1.34911492,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312891253,1.34911492,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312891447,1.34911492,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312891649,1.34916164,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312891849,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312892048,1.34915938,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312892254,1.34915938,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312892554,1.34915938,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312892754,1.34915938,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312892955,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893155,1.34919227,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893354,1.34919117,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893555,1.34919117,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893756,1.34919117,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893955,1.444,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312893956,1.34923545,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312894148,1.34923545,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312894353,1.34923545,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312894550,1.34923545,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312894754,1.34923545,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312894953,1.34923545,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312895156,1.34923545,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312895352,1.34923545,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312895557,1.34923545,640.79,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312895853,1.34923545,640.78,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312896053,1.34923545,640.77,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312896251,0.786,640.92,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312896450,1.34894896,640.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312896653,1.34894896,640.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312896854,1.34894896,640.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312897053,1.34872262,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312897255,1.34872262,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312897457,1.34872262,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312897654,1.34872262,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312897853,1.34872262,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312898154,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312898155,1.34872262,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312898356,1.34872262,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312898559,1.34872262,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312898863,1.34872262,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312899062,1.34872262,640.79,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312899359,1.34872262,640.78,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312899556,1.34872262,640.77,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312899761,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900062,1.34809985,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900262,1.34809985,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900462,1.34809985,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900662,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900663,1.34809985,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312900863,1.34809985,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312901063,1.34809985,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312901257,1.34789447,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312901459,1.34789447,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312901659,1.34778924,640.79,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312901859,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312902063,1.34778958,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312902263,1.34778958,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312902559,1.34778958,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312902763,1.34778958,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312902960,1.34778958,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312903162,1.34778958,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312903359,1.34767336,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312903558,1.34767336,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312903765,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312903966,1.34760103,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312904166,1.34760103,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312904366,1.34760103,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312904566,1.34760103,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312904760,1.34760103,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312904961,1.34760103,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905165,1.34760103,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905365,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905366,1.3475535,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905565,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905763,1.34751429,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312905964,1.34751429,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312906165,1.34751429,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312906362,1.34751429,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312906668,1.34751429,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312906868,1.34751429,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312907168,1.34751429,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312907369,1.34751429,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312907569,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312907767,1.34750329,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312907970,1.34750329,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312908167,1.34750329,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312908368,1.34750329,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312908568,1.34750329,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312908766,1.34750329,640.82,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312909069,1.34750329,640.81,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312909270,1.34750329,640.8,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312909463,0.658,640.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312909667,1.34749232,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312909865,1.34749232,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312910070,1.34749385,640.85,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312910267,1.34749385,640.84,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312910574,1.34749385,640.83,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312910873,0.833,640.87,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312917382,0.658,640.86,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312933383,2.354,641.04,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312933584,1.34677583,641.03,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312933785,1.34677583,641.02,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312933982,1.34677583,641.01,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312934187,1.34677583,641.0,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312934488,1.34677583,640.99,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312934788,1.34677583,640.98,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312934988,1.34677583,640.97,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312935189,1.34677583,640.96,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312935384,1.34677583,640.95,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312935589,1.34677583,640.94,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312935790,0.657,640.99,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312935992,1.34683296,640.98,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312936187,1.34683296,640.97,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312936395,1.34683296,640.96,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312936594,1.34683296,640.95,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312936793,0.657,640.99,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312936996,1.34681283,640.98,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312937191,1.34681283,640.97,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312937391,1.34681283,640.96,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312937594,0.657,640.99,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312937595,1.34681283,640.95,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312937794,0.657,640.99,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312938093,1.34681995,640.98,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312938294,1.34681995,640.97,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312938489,1.34681995,640.96,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312938687,1.34681995,640.95,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312938892,0.657,640.99,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312939092,1.34681823,640.98,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312939290,1.34681823,640.97,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312939594,1.34681823,640.96,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312939794,1.34681823,640.95,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312939995,1.34681823,640.94,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312940296,0.657,640.99,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312940596,1.34683257,640.98,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312940798,1.34683257,640.97,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312940998,1.34683257,640.96,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312941192,1.34683257,640.95,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312941395,1.34683257,640.94,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312941597,0.657,640.99,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312941797,1.34685482,640.98,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312941994,1.34685482,640.97,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312942199,1.34685482,640.96,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312942393,1.34685482,640.95,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312942597,1.34685482,640.94,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312942799,1.34685482,640.93,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312943098,0.657,640.99,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312943299,1.34688335,640.98,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312943494,1.34688335,640.97,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312943694,1.34688335,640.96,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312943893,1.34688335,640.95,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312944099,1.34688335,640.94,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312944299,1.34688335,640.93,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312944599,1.34688335,640.92,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312944804,1.34688335,640.91,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312945004,0.657,640.99,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312945300,1.34687729,640.98,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312945495,1.34687729,640.97,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312945694,1.34687729,640.96,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312945899,1.34687729,640.95,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312946199,1.34687729,640.94,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312946400,1.34687729,640.93,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312946601,1.34687729,640.92,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312946800,0.657,640.99,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947001,1.34686689,640.98,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947300,1.34686689,640.97,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947494,0.657,640.99,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947495,1.34686689,640.96,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947699,1.34686689,640.95,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312947893,1.34686689,640.94,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312948097,1.34686689,640.93,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312948297,1.34686689,640.92,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312948499,1.34686689,640.91,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312948701,0.657,640.99,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312948999,1.34687417,640.98,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312949198,1.34687417,640.97,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312949400,1.34687417,640.96,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312949600,1.34687417,640.95,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312949900,1.34687417,640.94,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312950100,1.34687417,640.93,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312950299,1.34687417,640.92,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312950501,1.34687417,640.91,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312950694,1.34687417,640.9,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312950898,1.34687417,640.89,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312951096,1.34695273,640.88,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312951296,1.34695273,640.87,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312951500,1.34695273,640.86,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312951701,1.34695273,640.85,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312951901,1.34695273,640.84,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312952104,1.34695273,640.83,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312952400,0.966,640.86,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312952600,1.34690092,640.85,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312952798,1.34690092,640.84,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312953096,0.966,640.86,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312953097,1.34690092,640.83,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312953301,0.966,640.86,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312953605,1.34691555,640.85,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312953904,1.34691555,640.84,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312954102,1.34691555,640.83,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312954305,0.966,640.86,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312954506,1.34691075,640.85,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312954803,1.34691075,640.84,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955005,1.34691075,640.83,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955202,1.34691075,640.82,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955398,1.34691075,640.81,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955598,1.34691075,640.8,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955798,1.34691075,640.79,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312955999,1.34691075,640.78,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312956305,1.34691075,640.77,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312956498,1.34691075,640.76,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312956701,1.34691075,640.75,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312956901,1.34691075,640.74,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312957098,1.34691075,640.73,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312957301,1.34691075,640.72,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312957502,0.921,640.73,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312957699,1.3467436,640.72,640.32,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312957899,0.921,640.73,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312958099,1.346742,640.72,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312958303,0.921,640.73,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312958503,1.3465986,640.72,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312958704,0.921,640.73,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312958900,0.658,640.71,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739312964403,1.34602199,640.7,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312964604,1.34602199,640.69,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312964805,1.34602199,640.68,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312965006,1.34602199,640.67,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312965206,1.34602199,640.66,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312965401,1.34602199,640.65,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312965707,1.34602199,640.64,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312965901,1.34602199,640.63,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312966104,1.34602199,640.62,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312966305,1.34602199,640.61,640.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312966506,1.34602199,640.6,639.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739312966802,1.34602199,640.59,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312967006,1.34602199,640.58,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312967208,0.658,640.71,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312967409,1.34472808,640.7,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312967608,1.34472808,640.69,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312967807,1.34472808,640.68,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312968004,1.34467839,640.67,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312968210,1.34467839,640.66,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312968409,1.34467839,640.65,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312968609,1.34426311,640.64,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312968811,1.34426311,640.63,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312969004,1.34426311,640.62,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312969205,1.34426311,640.61,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312969405,1.34426311,640.6,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312969607,0.658,640.71,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312969808,1.34379334,640.7,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312970111,0.658,640.71,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312970312,1.34348539,640.7,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312970612,1.34348539,640.69,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312970815,1.34348539,640.68,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312971013,1.34348539,640.67,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312971211,1.34348539,640.66,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312971412,1.34348539,640.65,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312971614,1.34348539,640.64,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312971916,1.34348539,640.63,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312972108,0.658,640.71,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312972308,1.3428642,640.7,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739312972512,1.3428642,640.69,639.71,1.63008474]
["bitfinex-derivatives","BNBF0:USTF0",1739312972712,0.658,640.71,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312972713,1.3428642,640.68,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312972913,1.3428642,640.67,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312973115,1.3428642,640.66,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312973316,1.3428642,640.65,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312973512,0.658,640.71,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312973717,1.34259538,640.7,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312974017,1.34259538,640.69,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312974212,1.34259538,640.68,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312974412,1.3425155,640.67,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312974717,1.3425155,640.66,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312974917,1.3425155,640.65,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312975112,1.3425155,640.64,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312975318,1.3425155,640.63,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312975518,1.3425155,640.62,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312975819,1.3425155,640.61,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976118,1.3425155,640.6,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976319,1.3425155,640.59,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976514,0.658,640.71,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976515,1.34137364,640.58,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976716,1.34137364,640.57,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312976915,0.658,640.71,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312977116,1.34137392,640.7,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312977317,1.34137392,640.69,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312977514,1.34137392,640.68,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312977717,1.34137392,640.67,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312977918,1.34137392,640.66,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312978219,1.34137392,640.65,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312978417,1.34137392,640.64,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312978619,1.34026764,640.63,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312978818,1.34026764,640.62,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312979014,1.34026764,640.61,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312979218,1.34026764,640.6,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312979414,1.34026764,640.59,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312979615,1.34026764,640.58,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312979819,1.34026764,640.57,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312980021,1.34026764,640.56,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312980218,1.34026764,640.55,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312980416,1.34026764,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312980619,1.34026764,640.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312980823,0.872,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312981022,1.33941445,640.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312981223,0.872,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312982817,1.33869192,640.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312983021,1.33869192,640.52,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312983218,1.33869192,640.51,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312983423,1.33869192,640.5,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312983617,1.33869192,640.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312983821,1.33869192,640.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984018,0.872,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984223,1.33818092,640.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984423,0.872,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984424,1.33818092,640.52,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984718,1.33818092,640.51,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312984919,1.33819037,640.5,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312985120,1.33819037,640.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312985321,0.872,640.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312985517,1.33797394,640.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312985722,1.33797394,640.52,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312986022,1.33797394,640.51,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312986220,1.33797394,640.5,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312986524,1.33797394,640.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312986726,1.026,640.5,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312986920,0.874,640.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312989025,0.658,640.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739312999031,1.495,640.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313003130,1.33845186,640.47,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313003336,1.33845186,640.46,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313003536,1.495,640.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313003729,0.935,640.46,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313003934,1.33868169,640.45,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313004133,1.33868169,640.44,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313004338,1.33868169,640.43,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313004636,1.33868169,640.42,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313004838,1.33868169,640.41,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313005032,1.33868169,640.4,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313005232,1.33868169,640.39,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313005431,1.33868169,640.38,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313005633,1.33911152,640.37,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313005831,1.33911152,640.36,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313006035,1.33911152,640.35,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313006236,1.33911152,640.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313006537,1.33911152,640.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313006839,1.33911152,640.32,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313007038,1.33911152,640.31,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313007238,1.33911152,640.3,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313007440,1.33911152,640.29,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313007639,1.33911152,640.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739313007840,1.33911152,640.27,639.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313008038,1.33911152,640.26,639.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313008235,1.33911152,640.25,639.29,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313008540,1.33911152,640.24,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313008738,1.33911152,640.23,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313009039,1.33911152,640.22,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313009340,1.33911152,640.21,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313009534,1.33911152,640.2,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313009737,1.33911152,640.19,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313009937,1.33911152,640.18,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313010135,0.935,640.46,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313010333,1.33938975,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313010632,0.935,640.46,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313010633,1.33938975,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313010834,1.33938975,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739313011048,1.33938975,640.42,639.3,1.44341858]
["bitfinex-derivatives","BNBF0:USTF0",1739313011339,1.65168968,640.41,639.3,1.44341858]
["bitfinex-derivatives","BNBF0:USTF0",1739313011534,1.65169455,640.4,639.3,1.44341858]
["bitfinex-derivatives","BNBF0:USTF0",1739313011735,1.33938975,640.39,639.3,1.44341858]
["bitfinex-derivatives","BNBF0:USTF0",1739313011940,1.33809683,640.38,639.3,1.44341858]
["bitfinex-derivatives","BNBF0:USTF0",1739313012135,1.65041627,640.37,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313012340,1.65042114,640.36,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313012542,1.65042602,640.35,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313012742,1.6504309,640.34,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313012941,1.65043578,640.33,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313013241,1.65044065,640.32,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313013436,1.65044553,640.31,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313013638,1.65045041,640.3,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313013839,0.31235358,640.3,639.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313014040,1.33618847,640.29,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313014240,1.33618847,640.28,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313014436,1.33618847,640.27,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313014637,1.33618847,640.26,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313014943,1.33618847,640.25,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313015142,1.33618847,640.24,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313015444,1.33618847,640.23,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739313015743,1.33618847,640.22,638.78,1.63211706]
["bitfinex-derivatives","BNBF0:USTF0",1739313015944,1.33460359,640.21,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313016143,1.33460359,640.2,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313016344,1.33460359,640.19,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313016543,1.33460359,640.18,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313016843,1.33460359,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313017044,1.33460359,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313017344,1.33460359,640.15,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313017537,1.33460359,640.14,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313017741,1.33460359,640.13,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313017941,1.33460359,640.12,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313018143,1.33460359,640.11,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313018444,1.33460359,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313018644,0.658,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313018645,1.33278269,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313018841,1.33278269,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313019041,1.33278269,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313019241,1.33278269,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313019439,1.33278269,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313019739,1.33278269,640.04,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313019944,1.33278269,640.03,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313020138,1.33278269,640.02,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313020341,1.33278269,640.01,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313020542,1.33278269,640.0,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313020742,1.33278269,639.99,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313020946,1.33278269,639.98,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313021142,1.33278269,639.97,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313021443,1.33278269,639.96,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313021640,1.33278269,639.95,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313021841,1.33278269,639.94,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313022044,1.33278269,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313022245,1.33181945,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313022440,1.33181945,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313022643,1.33181945,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313022942,1.33181945,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313023143,1.33181945,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313023341,1.33181945,639.87,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313023540,1.33181945,639.86,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313023847,1.33181945,639.85,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024051,1.33181945,639.84,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024347,1.33149271,639.83,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024545,1.33149271,639.82,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024741,0.658,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024742,1.33149271,639.81,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313024944,1.33149271,639.8,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313025144,1.33149271,639.79,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313025345,1.33149271,639.78,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313025546,0.97038285,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313025749,1.33075701,640.23,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313025946,1.33075701,640.22,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313026140,1.33075701,640.21,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313026344,1.64315938,640.2,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313026544,1.33075701,640.19,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313026744,1.64286487,640.18,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313026946,1.64286975,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313027148,1.33045274,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313027343,1.64287951,640.15,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313027547,1.33045274,640.14,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313027846,1.33045274,640.13,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313028048,1.33045274,640.12,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313028240,1.33045274,640.11,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313028445,1.33045274,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313028645,1.33045274,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313028847,1.33045274,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313029049,1.33045274,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313029244,1.33045274,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313029442,1.33045274,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313029648,1.33045274,640.04,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313029942,1.33045274,640.03,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313030144,1.33045274,640.02,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313030342,0.31242677,640.15,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313030343,1.33045274,640.01,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313030547,1.32955958,640.0,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313030844,1.32955958,639.99,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313031045,1.32955958,639.98,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313031247,0.31242677,640.15,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313031449,1.32961125,640.14,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313031749,1.32961125,640.13,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313031950,1.32961125,640.12,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313032150,1.32961125,640.11,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313032350,1.32961125,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313032551,1.32983229,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313032751,1.32983229,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313032950,1.32983229,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313033150,1.32983229,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313033352,1.32983229,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313033552,1.32983229,640.04,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313033852,0.658,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313034150,1.33010853,640.23,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313034351,1.33010853,640.22,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313034551,1.33010853,640.21,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313034852,1.33010853,640.2,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035047,1.33010853,640.19,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035250,1.33010853,640.18,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035451,1.33010853,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035646,0.658,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035647,1.33010853,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313035851,1.33010853,640.15,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313036050,1.33010853,640.14,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313036253,1.33010853,640.13,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313036453,1.33010853,640.12,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313036654,1.33010853,640.11,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313036855,1.33010853,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313037055,0.658,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313037254,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313039457,1.33130743,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313039758,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313040058,1.33131872,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313040356,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313040556,1.33153749,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313040757,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313040958,1.33153695,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313041255,1.33153695,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313041451,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313041653,1.33175485,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313041855,1.33175485,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313042057,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313042257,1.33182947,640.09,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313042451,1.33182947,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313042651,0.792,640.1,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313042857,1.067,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313044461,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313045961,1.33281158,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313046154,1.33281158,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313046356,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313046557,1.33311877,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313046757,1.33311877,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313046958,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313047162,1.33311738,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313047359,1.33311738,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313047563,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313047764,1.33343577,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313048062,1.33343577,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313048365,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313048567,1.33378769,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313048767,1.33378769,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313049065,1.33378943,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313049269,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313049468,1.33414731,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313049767,1.33414731,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313049967,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313056068,1.33679651,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313056270,1.33679651,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313056470,1.33679651,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313056768,1.725,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313056965,1.33738927,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313057165,1.33738927,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313057370,1.33738927,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313057665,1.067,640.08,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313057971,1.33798508,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313058171,1.33798508,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739313058372,1.33798508,640.05,638.81,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313058673,1.33798508,640.04,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739313058866,1.33798508,640.03,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739313059165,1.33798508,640.02,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739313059371,1.33798508,640.01,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739313059671,1.33798508,640.0,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739313059867,1.33934781,639.99,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313060074,0.658,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313060273,1.33929646,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313060472,1.33929646,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313060773,1.33929162,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313061072,1.788,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313061273,1.33928303,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313061471,1.33928303,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313061671,1.3399406,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313061973,1.788,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313062172,1.34003639,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313062365,1.34003639,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313062567,1.34003639,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313062773,1.34003639,640.0,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063075,1.788,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063272,1.34086047,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063473,1.34170694,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063672,1.788,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063673,1.34170694,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313063973,1.34170694,640.0,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313064173,1.34170694,639.99,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313064373,1.3423122,639.98,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313064574,1.788,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313064771,1.34231222,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739313064976,1.34231222,640.02,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313065175,1.34231222,640.01,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313065371,1.3428788,640.0,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313065571,1.3428788,639.99,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313065876,1.3428788,639.98,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313066072,1.3428788,639.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313066272,1.3432438,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313066473,1.788,640.04,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313066776,0.771,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313067375,1.34358969,639.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313067572,0.771,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313067874,0.771,639.96,639.11,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313068071,0.771,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313068477,1.34379374,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313068676,0.771,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313068879,1.34380289,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313069075,0.771,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313070079,1.34389858,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313070279,0.771,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1739313070581,0.771,639.96,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313070774,0.771,639.96,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313071081,1.34393374,639.95,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313071380,0.771,639.96,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313071680,1.34392999,639.95,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313071979,0.771,639.96,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313072180,1.34392929,639.95,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313072479,1.34392929,639.94,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313072677,1.34392929,639.93,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313072881,1.34392929,639.92,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313073083,1.34392929,639.91,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313073281,1.34409675,639.9,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739313073582,1.594,639.96,639.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313073782,1.34409675,639.95,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313073980,1.34409675,639.94,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313074181,1.34409675,639.93,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313074376,1.34409675,639.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313074579,1.34409675,639.91,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313074784,1.34409675,639.9,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313074983,1.594,639.96,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313075181,1.34419906,639.95,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313075382,1.34419906,639.94,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313075683,1.34419906,639.93,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313075882,1.594,639.96,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313076182,1.34434479,639.95,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313076384,1.34434479,639.94,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313076584,1.34434479,639.93,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313076783,1.34434479,639.92,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313076980,1.34434479,639.91,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313077178,1.34434479,639.9,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313077379,1.34434479,639.89,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313077585,1.34434479,639.88,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313077782,1.34434479,639.87,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313077986,1.34434479,639.86,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313078180,1.34434479,639.85,639.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313078385,1.34434479,639.84,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313078587,1.031,639.84,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313079387,1.34502796,639.83,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313079682,1.031,639.84,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313079886,1.34502954,639.83,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313080087,1.031,639.84,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313080587,1.34527272,639.83,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313080788,1.34527272,639.82,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313080987,1.34527272,639.81,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313081186,1.34527272,639.8,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313081483,1.34527272,639.79,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313081683,1.34527272,639.78,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313081887,1.34527272,639.77,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313082088,1.34527272,639.76,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313082287,1.34527272,639.75,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313082489,1.34527272,639.74,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313082788,1.34527272,639.73,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313082988,1.34527272,639.72,639.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313083189,1.34527272,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313083383,1.34527272,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313083582,1.031,639.84,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313083784,1.34580218,639.83,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313084090,1.34580218,639.82,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313084384,1.34580218,639.81,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313084588,1.34580218,639.8,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313084788,1.34580218,639.79,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085089,1.34597417,639.78,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085389,1.031,639.84,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085390,1.34597417,639.77,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085588,1.34597417,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085784,1.34597417,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313085982,1.34597417,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313086283,1.34597417,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313086489,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313086688,1.34666027,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313086987,1.34666027,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313087188,1.34666027,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313087389,1.34666027,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313087583,1.34666027,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313087787,1.34666027,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313087986,1.34666027,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313088189,1.34666027,639.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313088389,1.34666027,639.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313088583,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313088783,1.34761359,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313088988,1.34761359,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313089189,1.34761359,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313089489,1.34761359,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313089790,1.34761359,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313090088,1.34761359,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313090289,1.34761359,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313090589,1.34761359,639.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313090790,1.34761359,639.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313090990,1.34761359,639.66,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091185,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091390,1.34768097,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091590,1.34768097,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091784,1.34768097,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091989,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313091990,1.34768097,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313092186,1.34768097,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313092389,1.34768097,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313092585,1.34768097,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313092785,1.34768097,639.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313092986,1.34768097,639.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313093292,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313093492,1.34738327,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313093700,1.34738327,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313093900,1.34738327,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313094197,1.34738327,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313094399,1.34738327,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313094597,1.34738327,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313094798,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313094992,1.34716375,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313095194,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313095195,1.34716375,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313095390,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313101599,1.34729968,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313101802,0.865,639.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313106405,0.658,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313107901,1.653,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313118219,0.995,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313119418,0.658,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313125321,1.383,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313133226,1.34934076,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313133427,1.34949197,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313133624,1.34949197,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313133830,1.34949197,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313134129,0.725,639.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313134429,1.34950603,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313134629,1.34950603,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313134824,1.34950603,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313135023,1.34950603,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313135227,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313135423,1.34971714,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313135624,1.34971714,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313135824,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313136031,1.34972368,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313136229,1.34972368,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313136528,1.34972368,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313136730,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313136925,1.3497922,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313137128,1.3497922,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313137326,1.3497922,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313137527,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313137729,1.34983543,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313137926,1.34983543,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313138129,1.34983543,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313138329,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313138532,1.34986741,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313138732,1.34986741,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313138933,1.34986741,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313139228,1.34986741,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313139429,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313139728,1.34990876,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313139932,1.34990876,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313140132,1.34990876,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313140333,1.34990876,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313140535,1.34995238,639.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313140833,1.34995238,639.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313141034,1.34995238,639.66,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313141334,1.35003576,639.65,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313141634,1.35003576,639.64,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313141833,0.658,639.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313142034,1.34992139,639.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313142229,1.34992139,639.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313142427,1.34992139,639.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313142632,1.34992139,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313142828,1.34992139,639.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313143032,1.34992139,639.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313143233,1.34992139,639.66,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313143433,1.34992139,639.65,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739313143628,1.34992139,639.64,638.92,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313143832,1.34992139,639.63,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313144035,1.34992139,639.62,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313144334,1.35002402,639.61,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313144531,1.35002402,639.6,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313144829,1.35002402,639.59,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313145034,1.35002402,639.58,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313145233,1.35002402,639.57,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313145430,1.35002402,639.56,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313145631,1.35002402,639.55,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313145832,1.35002402,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313146027,0.815,639.67,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313146227,1.34936296,639.66,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313146533,1.34936296,639.65,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313146734,1.34936296,639.64,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313146934,1.34936296,639.63,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147128,1.34936296,639.62,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147327,1.34936296,639.61,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147529,1.34936296,639.6,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147733,1.34936296,639.59,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147930,0.815,639.67,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313147931,1.34936296,639.58,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313148229,1.34879634,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313148430,1.34879634,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313148636,1.34879634,639.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313148933,1.34879634,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313149134,1.34879634,639.53,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313149335,1.34879634,639.52,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313149530,0.815,639.67,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313149731,1.34825354,639.66,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313150033,1.34825354,639.65,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313150234,1.34825354,639.64,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313150435,1.34825354,639.63,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313150636,1.34825354,639.62,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313150936,1.34825354,639.61,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313151135,1.34825354,639.6,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313151336,1.34825354,639.59,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313151636,1.34825354,639.58,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313151837,1.34825354,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313152036,1.34825354,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313152233,1.34776461,639.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313152434,1.34776461,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313152635,1.34756862,639.53,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313152831,1.34756862,639.52,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313153032,0.815,639.67,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313153232,0.798,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739313153433,1.34756862,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313153633,1.34756862,639.52,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313153837,0.798,639.54,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313154040,1.34733827,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313154241,0.798,639.54,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313154437,1.34729238,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313154633,1.34716325,639.52,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313154839,0.798,639.54,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313155139,1.34716379,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313155341,0.658,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313169457,1.802,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313174165,1.144,639.53,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313175464,0.658,639.52,638.89,1.63274881]
["bitfinex-derivatives","BNBF0:USTF0",1739313176267,0.658,639.52,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313178563,0.658,639.52,638.92,1.63243607]
["bitfinex-derivatives","BNBF0:USTF0",1739313178760,0.658,639.52,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1739313182870,0.658,639.52,639.15,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313185176,0.658,639.52,638.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313185471,0.658,639.52,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313187774,1.498,639.52,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313191583,0.84,639.52,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313221903,0.658,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313223407,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313224704,1.34780977,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313224905,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313226910,1.34777104,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313227110,1.34777104,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313227313,1.347791,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313227511,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313227811,1.34775955,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313228012,1.34775955,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313228208,1.34775955,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313228408,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313228712,1.34771822,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313228907,1.34771822,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313229111,1.34771822,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313229306,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313229511,1.34767218,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313229708,1.34767218,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313230014,1.34767218,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313230208,1.34767218,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313230411,1.34767218,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313230713,1.34767218,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313230907,1.34767218,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313231106,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313231306,1.3476193,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313231613,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313231614,1.3476193,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313231815,1.3476193,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313232115,1.3476193,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313232314,1.3476193,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313232516,1.3476193,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313232716,1.3476193,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313232912,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313233111,1.34739445,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313233317,1.34739445,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313233517,1.34739445,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313233718,1.34739445,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313234018,1.34739445,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313234218,1.34739445,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313234419,1.34739445,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313234615,1.34716802,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313234918,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313235122,1.34716524,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313235320,1.34716524,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313235519,1.34716524,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313235714,1.34706513,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313235919,1.34706513,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313236119,1.34706513,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313236312,1.34706513,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313236514,1.34697555,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313236711,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313236916,1.34697556,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313237120,1.34697556,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313237319,1.34697115,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313237515,1.34697115,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313237714,1.34697115,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313237915,1.34697115,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313238118,1.34697115,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313238315,1.34697115,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313238620,1.663,639.51,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313238820,1.34674552,639.5,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313239020,1.34674552,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313239213,1.34674552,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313239418,1.34674552,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313239619,1.34674552,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313239820,1.34674552,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313240021,1.34674552,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313240222,1.34674552,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313240521,1.34674552,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313240723,0.658,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313240925,1.34664049,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313241218,1.34664049,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313241418,1.34664049,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313241623,1.34664049,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313241817,0.658,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313242019,1.3466164,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313242220,1.3466164,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313242429,1.3466164,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313242722,1.3466164,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313242920,0.658,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313243115,1.34660459,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313243316,1.34660459,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313243519,1.34660459,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313243723,1.34660459,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313243922,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313244223,1.34666087,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313244416,1.34666087,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313244619,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313244822,1.3467122,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313245020,1.3467122,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313245218,1.3467122,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313245418,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313245619,1.34678075,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313245821,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313246024,1.34678055,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313246216,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313246524,1.34673446,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313246718,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313246921,1.34687879,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313247223,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313247424,1.34683845,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313247619,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313247824,1.34700225,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313248019,1.34700225,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313248220,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313248422,1.34696644,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313248624,1.34696644,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313248825,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313249025,1.34705629,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313249221,1.34705629,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313249525,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313249722,1.3471527,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313249921,1.3471527,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313250127,1.177,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313253326,1.835,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313257929,1.835,639.44,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313259430,1.835,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313263936,0.658,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313288958,0.658,639.44,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313291555,0.658,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313308286,1.35107225,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313308482,1.35107225,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313308682,1.35107225,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313308885,1.35106841,639.4,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313309188,0.881,639.49,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313309388,1.35121249,639.48,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313309688,1.35121249,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313309883,1.35102524,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313310082,1.35102524,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313310287,1.35102524,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313310486,1.35102524,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313310688,1.35102524,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313310891,1.35099703,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313311090,0.658,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313311389,1.35103062,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313311587,1.35103062,639.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313311788,1.35103062,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313311989,1.35103062,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313312183,0.658,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313312184,1.35103062,639.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313312389,1.35103062,639.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313312585,1.35083166,639.4,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313312891,0.658,639.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313313089,1.35083919,639.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739313313286,1.35083919,639.45,638.82,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313313484,1.35083919,639.44,638.82,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313313791,1.35083919,639.43,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313313989,1.35083919,639.42,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313314185,1.35083919,639.41,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313314390,1.35083919,639.4,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313314690,1.35083919,639.39,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313314989,1.35083919,639.38,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313315185,1.35083919,639.37,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313315384,1.35083919,639.36,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313315589,1.34888771,639.35,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313315890,1.34888771,639.34,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313316083,1.34888771,639.33,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313316287,1.34888771,639.32,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313316489,1.34888771,639.31,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313316687,1.34888771,639.3,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313316888,1.34888771,639.29,638.54,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313317188,1.34888771,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313317388,1.34888771,639.27,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313317588,1.34888771,639.26,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313317790,1.34888771,639.25,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313317991,1.34888771,639.24,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318194,1.34888771,639.23,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318393,1.34888771,639.22,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318586,1.34888771,639.21,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318787,0.658,639.47,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318788,1.34888771,639.2,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313318985,0.658,639.47,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313319186,1.34682659,639.46,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313319392,1.34682659,639.45,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313319592,1.34682659,639.44,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313319792,1.34682659,639.43,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313319993,1.34682659,639.42,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313320186,1.34682659,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313320391,1.34682659,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313320590,1.34682659,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313320795,1.34682659,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313320994,1.34682659,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313321194,1.34682659,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313321389,1.34682659,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313321592,1.34682659,639.34,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313321896,1.34682659,639.33,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322094,0.881,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322095,1.34682659,639.32,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322295,1.34682659,639.31,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322488,0.881,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322489,1.34682659,639.3,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322692,1.34682659,639.29,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313322895,1.34682659,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313323096,1.34682659,639.27,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313323296,1.34682659,639.26,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313323497,1.34682659,639.25,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313323795,1.34682659,639.24,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313323995,1.34682659,639.23,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313324197,1.34682659,639.22,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313324496,1.34682659,639.21,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313324692,0.658,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313324693,1.34682659,639.2,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313324889,1.34682659,639.19,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325197,1.34682659,639.18,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325395,1.34682659,639.17,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325588,0.658,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325589,1.34682659,639.16,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325790,1.34682659,639.15,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313325990,1.34682659,639.14,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313326193,1.34322009,639.13,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313326397,1.34322009,639.12,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313326594,1.34322009,639.11,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313326813,1.34322009,639.1,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313326995,1.34322009,639.09,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313327193,1.34322009,639.08,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313327393,1.34322009,639.07,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313327602,1.34322009,639.06,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313327800,1.34322009,639.05,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313328000,1.34322009,639.04,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313328204,1.34322009,639.03,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739313328399,1.34322009,639.02,637.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313328599,1.34322009,639.01,637.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313328804,1.34322009,639.0,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313328999,1.34322009,638.99,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313329202,1.34322009,638.98,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313329403,1.34322009,638.97,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313329604,1.34322009,638.96,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313329804,1.34322009,638.95,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313330105,1.34322009,638.94,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313330299,1.34322009,638.93,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313330504,1.34322009,638.92,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313330697,1.34322009,638.91,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313330898,1.34322009,638.9,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313331099,1.34322009,638.89,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313331402,1.34322009,638.88,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313331602,1.34322009,638.87,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313331801,1.34322009,638.86,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313331996,1.34322009,638.85,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313332204,1.34322009,638.84,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313332499,1.34322009,638.83,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313332703,1.34322009,638.82,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313333004,1.34322009,638.81,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313333305,1.34322009,638.8,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313333503,1.34322009,638.79,637.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313333705,1.015,639.06,637.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313333706,1.34322009,638.78,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313334006,1.34322009,638.77,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313334201,1.33502436,638.76,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313334400,1.33502436,638.75,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313334600,1.33502436,638.74,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313334805,1.33502436,638.73,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313335001,1.33502436,638.72,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313335206,1.33502436,638.71,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313335407,1.33502436,638.7,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313335606,1.33502436,638.69,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313335808,1.32026311,638.68,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313336105,1.015,639.06,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313338309,1.72,639.06,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313341410,0.658,639.05,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313343011,1.781,639.05,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739313347016,1.781,639.05,637.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313347316,1.781,639.05,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739313349317,0.658,639.05,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739313350617,1.621,639.05,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739313352017,1.621,639.05,637.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313352218,1.621,639.05,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739313356618,1.621,639.05,637.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313356816,1.621,639.05,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739313361028,0.963,639.05,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739313363626,0.657,639.34,637.96,1.63352801]
["bitfinex-derivatives","BNBF0:USTF0",1739313364228,0.657,639.34,637.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313364831,1.533,639.34,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313369029,2.648,639.34,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313371527,1.33133342,639.33,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313371733,2.648,639.34,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313372133,1.33150563,639.33,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313372435,2.648,639.34,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313377734,1.33165739,639.33,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313377935,1.33165739,639.32,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313378240,1.33165739,639.31,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313378439,1.33165739,639.3,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313378636,1.33165739,639.29,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313378939,1.33165739,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313379136,1.772,639.34,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313379137,1.33165739,639.27,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313379340,1.33165739,639.26,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313379541,1.33165739,639.25,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313379841,0.733,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380143,1.33191387,639.27,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380342,1.33191387,639.26,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380538,0.733,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380741,1.33189121,639.27,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380941,0.733,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313380942,1.33189121,639.26,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313381142,1.33189121,639.25,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313381342,0.733,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313381536,1.33190251,639.27,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313381737,1.33190251,639.26,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313381939,0.733,639.28,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1739313382339,0.733,639.28,638.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313382542,0.733,639.28,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739313384242,0.733,639.28,638.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313384441,0.733,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739313386344,0.733,639.28,638.36,1.44387924]
["bitfinex-derivatives","BNBF0:USTF0",1739313388346,0.657,639.27,638.36,1.44387924]
["bitfinex-derivatives","BNBF0:USTF0",1739313388747,0.657,639.27,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739313402248,0.657,639.27,638.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313402450,0.657,639.27,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313403147,1.34384772,639.26,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313403347,1.34384772,639.25,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313403547,1.34384772,639.24,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313403753,1.34384772,639.23,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313403954,1.34384772,639.22,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404155,1.34384772,639.21,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404356,1.34384772,639.2,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404555,1.34384772,639.19,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404757,1.34384772,639.18,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404956,2.195,639.44,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313404957,1.34384772,639.17,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313405255,1.34384772,639.16,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313405454,1.34384772,639.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313405655,1.34384772,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313405856,1.34384772,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313406050,1.34384772,639.12,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313406253,0.657,639.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313406450,1.34557257,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313406656,1.34557257,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313406857,0.657,639.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313407157,1.34556936,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313407350,1.34556936,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313407554,0.657,639.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313407755,1.3456385,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313407954,1.3456385,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313408152,1.3456385,639.12,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313408351,0.657,639.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313408556,2.53055521,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313408756,1.34555521,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313408957,1.185,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313409152,1.3455536,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313409355,1.185,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313418367,1.34563634,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313418561,1.34563634,639.12,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313418760,1.185,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313418963,1.34563634,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313419159,1.34563634,639.12,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313419360,1.185,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313419666,1.34567496,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313419866,1.185,639.14,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313420059,1.34567487,639.13,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313420260,1.34567487,639.12,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313420463,1.34576587,639.11,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313420664,1.34576587,639.1,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313420864,1.34576587,639.09,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313421164,1.34576587,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313421464,1.34576587,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313421765,1.34576587,639.06,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313421972,0.657,639.1,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313422163,1.34601075,639.09,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313422360,1.34601075,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313422666,1.34601075,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313422863,0.905,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313423060,1.34601886,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313423260,0.905,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313423463,1.34629866,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313423661,1.34629866,639.06,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313423864,0.905,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313424169,1.34629883,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313424363,0.905,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313424567,1.34661266,639.07,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313424767,1.34662092,639.06,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313424967,0.905,639.08,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739313432575,0.905,639.08,638.7,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313435073,0.905,639.08,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739313448990,0.657,639.09,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739313450793,0.657,639.09,638.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313450991,0.657,639.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313456698,2.8785663,640.64,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313456900,0.31219755,640.62,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313457204,1.34402829,640.61,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313457497,0.31221217,640.59,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313457698,1.34402829,640.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313457899,0.3122268,640.56,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313458094,1.34402829,640.55,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313458297,0.31224142,640.53,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313458497,1.34402829,640.52,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313458694,0.31225604,640.5,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313458894,1.34402829,640.49,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313459100,0.31227067,640.47,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313459298,1.34402829,640.46,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313459497,1.65630871,640.45,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313459698,1.65631359,640.44,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313459900,1.34402829,640.43,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313460100,1.34304949,640.42,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313460304,1.34304949,640.41,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313460497,1.34304949,640.4,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313460802,1.65535917,640.39,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313460997,1.65536405,640.38,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313461195,1.65536893,640.37,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313461395,1.6553738,640.36,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313461595,1.34251274,640.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313461798,1.65484681,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313461997,1.65485169,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313462197,1.34251274,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313462401,1.34251274,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313462598,1.34251274,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313462801,1.34251274,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313463005,1.34251274,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313463199,1.34251274,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313463404,1.34251274,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313463599,1.34251274,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313463808,1.34212602,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313464105,1.34212602,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313464306,1.34212602,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313464507,1.34212602,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313464807,1.34212602,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313465008,1.34212602,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313465209,1.34212602,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313465403,1.34212602,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313465607,1.34212602,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313465909,1.34212602,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466110,1.34212602,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466310,1.34212602,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466510,1.34212602,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466705,0.31233895,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466706,1.34212602,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313466902,1.34212602,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313467107,1.34212602,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313467308,1.34212602,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313467511,1.34212602,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313467810,0.31233895,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313468011,1.34152567,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313468213,1.65387437,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313468406,1.34139004,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313468607,1.34139004,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313468805,1.34139004,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469006,1.34139004,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469209,1.34139004,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469409,1.34139004,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469610,1.34139004,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469812,0.3123487,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313469813,1.34139004,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313470012,1.34139004,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313470213,1.34139004,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313470407,1.34139004,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313470606,1.34139004,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313470806,1.34139004,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313471108,1.34139004,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313471414,1.34139004,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313471606,1.34139004,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313471808,1.34139004,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313472011,1.34139004,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313472207,1.34139004,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313472408,1.34139004,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313472613,1.34139004,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313472809,1.34139004,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313473010,1.34139004,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313473217,1.34139004,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313473415,1.34139004,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313473615,1.34139004,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313473816,1.34139004,640.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313474017,1.34139004,640.03,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313474217,1.34139004,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313474418,1.34139004,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313474619,1.34139004,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313474811,1.34139004,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313475016,1.34139004,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313475219,1.34139004,639.97,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313475418,1.34139004,639.96,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313475718,1.34062119,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313475918,1.34062119,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476119,1.34062119,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476311,1.34062119,639.92,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476516,1.16,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476517,1.34062119,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476718,1.16,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313476918,1.34055137,640.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313477119,1.34055137,640.03,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313477319,1.34055137,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313477519,1.34055137,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313477718,1.34055137,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313477934,1.34055137,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313478220,1.34055137,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313478417,1.34055137,639.97,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313478616,1.34055137,639.96,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313478821,1.34055137,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313479020,1.34055137,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739313479213,1.344,639.98,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313479214,1.34055137,639.93,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313479417,1.34055137,639.92,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313479617,1.344,639.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313479618,1.34055137,639.91,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313479815,1.34055137,639.9,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313480016,1.34055137,639.89,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313480217,1.34055137,639.88,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313480414,1.34055137,639.87,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313480615,1.34055137,639.86,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739313480819,1.34055137,639.85,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313481014,1.34055137,639.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313481218,1.34055137,639.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313481418,1.34055137,639.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313481618,1.34055137,639.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313481914,1.99655137,639.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313482120,1.34055137,639.79,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313482419,1.34055137,639.78,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313482620,0.656,639.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313482621,1.34055137,639.77,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313482819,1.34055137,639.76,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313483018,0.656,639.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313483216,1.3406574,639.79,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739313483419,1.3406574,639.78,639.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313483619,1.3406574,639.77,639.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313483922,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313484117,1.34086489,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313484319,1.34086489,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313484519,1.34086489,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313484719,1.34086489,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313484920,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313485120,1.34113393,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313485419,1.34113393,639.78,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313485721,1.34113393,639.77,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313486017,0.656,639.8,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313486316,1.34130065,639.79,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313486523,1.34130065,639.78,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313486721,1.34130065,639.77,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313486923,0.656,639.8,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313487117,1.34147846,639.79,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313487322,1.34147846,639.78,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313487522,1.34147846,639.77,639.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313487722,1.34147846,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313487723,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313487922,1.34174668,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313488119,1.34174668,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313488418,1.34174668,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313488616,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313488826,1.34195184,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313489025,1.34195184,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313489323,1.34195184,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313489524,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313489720,1.34214194,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313490027,1.34214194,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313490226,1.34214194,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313490427,1.34235301,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313490620,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313490825,1.34235204,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313491025,1.34235204,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313491226,1.34235204,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313491422,1.34235204,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313491627,0.656,639.8,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313491822,1.34250092,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313492024,1.34250092,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313492224,1.34250092,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313492425,1.34245441,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313492628,1.34245441,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313492828,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313493021,1.34266972,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313493225,1.34266972,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313493421,1.34266972,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313493728,1.34266972,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313493924,1.34266972,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313494128,1.34266972,639.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313494328,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313494628,1.34320543,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313494822,1.34320543,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313495022,1.34320543,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313495223,1.34320543,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313495426,1.34320543,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313495626,1.34320543,639.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313495828,1.34320543,639.72,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313496029,1.34320543,639.71,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313496228,1.34320543,639.7,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313496528,1.3437254,639.69,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313496728,1.3437254,639.68,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313496924,1.3437254,639.67,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313497128,1.3437254,639.66,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313497327,1.3437254,639.65,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313497523,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313497728,1.34396251,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313497922,1.34396251,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498126,1.34396251,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498321,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498322,1.34396251,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498523,1.34396251,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498728,1.34396251,639.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313498929,1.34396251,639.72,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313499128,1.34396251,639.71,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313499428,1.34396251,639.7,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313499626,1.34396251,639.69,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313499824,1.34396251,639.68,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313500021,1.34396251,639.67,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313500224,1.34396251,639.66,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313500423,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313500722,1.34498561,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313500927,1.34498561,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313501129,1.34498284,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313501431,1.34498284,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313501626,1.34498284,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313501833,0.858,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313502030,1.34525425,639.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313502231,1.34525425,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313502426,1.34525425,639.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313502630,1.34525425,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313502824,1.34525425,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313503029,1.829,639.79,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313503226,0.656,639.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1739313511237,0.656,639.73,639.31,1.36451067]
["bitfinex-derivatives","BNBF0:USTF0",1739313511437,0.656,639.73,639.46,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313513438,0.656,639.73,639.46,1.4433403]
["bitfinex-derivatives","BNBF0:USTF0",1739313514242,1.467,639.73,639.46,1.4433403]
["bitfinex-derivatives","BNBF0:USTF0",1739313515234,1.467,639.73,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739313517444,0.811,639.73,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739313519745,0.656,639.89,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739313520343,1.743,639.89,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739313536446,1.087,639.89,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739313542959,1.087,639.89,639.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313543458,1.087,639.89,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739313553363,0.656,639.99,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739313554668,1.497,639.99,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739313556668,1.497,639.99,639.64,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313556862,1.497,639.99,639.64,1.44325229]
["bitfinex-derivatives","BNBF0:USTF0",1739313558064,0.841,639.99,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313564067,12.55072363,646.82,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313564270,0.885,640.84,639.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313564470,1.34252935,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739313564671,1.34252935,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739313564874,1.34252935,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739313565077,0.655,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739313565276,0.951,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739313570381,0.951,640.81,639.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313570580,0.951,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739313586386,0.655,641.04,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739313587489,1.781,641.04,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739313597299,1.781,641.04,639.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313597499,1.781,641.04,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739313606402,1.126,641.04,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739313606908,1.126,641.04,640.09,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313607303,1.126,641.04,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739313609411,1.126,641.04,640.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313609604,1.126,641.04,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739313611411,1.126,641.04,640.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313611611,1.126,641.04,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739313613512,1.126,641.04,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313613710,1.126,641.04,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739313615312,0.655,641.14,640.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313615512,0.655,641.14,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739313616612,1.385,641.14,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739313617206,1.385,641.14,640.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313617411,1.385,641.14,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739313618715,1.385,641.14,640.7,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313618916,1.385,641.14,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739313621907,1.385,641.14,640.77,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313622114,1.385,641.14,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739313630616,0.73,641.14,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739313635322,0.73,641.14,640.82,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313637920,0.73,641.14,640.81,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313638119,0.73,641.14,640.81,1.4426814]
["bitfinex-derivatives","BNBF0:USTF0",1739313640928,0.73,641.14,640.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313643429,0.73,641.14,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313687459,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313690265,0.655,641.19,640.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313692164,0.655,641.19,640.86,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313694671,0.655,641.19,640.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313696866,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313729589,0.655,641.19,640.81,1.4426814]
["bitfinex-derivatives","BNBF0:USTF0",1739313734596,0.655,641.19,640.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313736692,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313736693,0.655,641.19,640.92,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313738299,0.655,641.19,640.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313740399,0.655,641.19,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313742897,0.655,641.19,640.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313745202,0.655,641.19,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313747698,0.655,641.19,640.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313749704,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313760908,0.655,641.19,640.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313763015,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313763016,0.655,641.19,640.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313765814,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313782325,0.655,641.19,640.92,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313784324,0.655,641.19,640.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313789032,0.655,641.19,640.81,1.4426814]
["bitfinex-derivatives","BNBF0:USTF0",1739313791235,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313795235,0.655,641.19,640.81,1.4426814]
["bitfinex-derivatives","BNBF0:USTF0",1739313800541,0.655,641.19,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739313802944,0.655,641.19,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313804541,1.34929816,641.18,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313804844,1.3493839,641.17,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313805042,1.3493839,641.16,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313805242,1.3493839,641.15,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313805443,1.3493839,641.14,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313805637,1.3493839,641.13,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313805842,2.166,641.29,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313806142,0.656,641.12,640.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313807143,0.656,641.12,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313807339,0.656,641.12,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1739313809645,0.656,641.12,640.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313809848,0.656,641.12,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739313810146,1.34745723,641.11,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739313810346,0.656,641.12,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739313811940,1.34690219,641.11,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739313812142,0.656,641.12,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739313812744,0.656,641.12,640.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313812946,0.656,641.12,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739313813947,1.3464701,641.11,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739313814149,0.656,641.12,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739313814741,1.34628227,641.11,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739313814946,0.656,641.12,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739313815848,0.656,641.12,640.47,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313816049,0.656,641.12,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739313817450,0.656,641.12,640.49,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313817648,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313818048,0.656,641.12,640.5,1.94071984]
["bitfinex-derivatives","BNBF0:USTF0",1739313818851,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313819451,1.34570547,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313819649,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313819952,1.34568479,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313820151,1.34571041,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313820350,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313820646,1.34556455,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313820845,1.34556455,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821045,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821247,1.34555573,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821547,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821548,1.34555573,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821749,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313821944,1.34540844,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313822151,1.34540844,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313822451,1.34540844,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313822654,1.34540844,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313822850,1.34540844,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313823147,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313823351,1.34516027,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313823553,1.34512306,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313823751,1.34512306,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313823953,1.34512306,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313824151,1.34512306,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313824453,1.34512306,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313824650,1.34512306,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313824848,1.34512306,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313825049,1.34498401,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313825245,1.34498401,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313825451,1.34498401,641.01,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313825652,1.34498401,641.0,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313825852,1.34498401,640.99,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313826151,1.3445121,640.98,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313826346,1.008,641.14,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313826550,1.34448218,641.13,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313826749,1.34448218,641.12,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313826946,1.34448218,641.11,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313827250,2.00048218,641.1,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313827447,1.34448218,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313827648,1.34448218,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313827852,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313827853,1.34448218,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313828051,1.34448218,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313828352,1.34448218,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313828553,1.34448218,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313828754,1.34448218,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313828955,1.34448218,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313829152,1.34448218,641.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313829455,1.34448218,641.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313829753,1.34448218,640.99,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313830053,1.34448218,640.98,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313830252,1.34448218,640.97,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313830455,1.34448218,640.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313830653,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313830848,1.3434219,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831052,1.3434219,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831249,1.3434219,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831453,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831454,1.3434219,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831649,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313831853,1.34324383,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313832048,1.34324383,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313832350,1.34324383,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313832649,1.34324383,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313832854,1.34324383,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313833051,1.34324383,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313833255,1.34324383,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313833555,1.34324383,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313833857,1.34324383,641.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313834057,1.34324383,641.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313834256,1.34324383,640.99,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313834457,1.34324383,640.98,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313834757,1.34324383,640.97,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313834957,1.34324383,640.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313835153,1.34324383,640.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313835451,1.34324383,640.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313835656,1.34324383,640.93,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313835854,1.34229816,640.92,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313836055,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313836257,1.34229812,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313836457,1.34229812,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313836659,1.34229812,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313836961,1.34213557,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837154,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837155,1.34213557,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837357,1.34213557,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837554,1.34213557,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837761,1.34213557,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313837955,1.34213557,641.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313838156,1.34197572,641.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313838353,0.656,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313838354,1.34197572,640.99,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313838555,1.34197572,640.98,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313838758,1.34197572,640.97,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313839058,1.34197572,640.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313839255,1.34197572,640.95,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313839457,1.34197572,640.94,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313839755,1.008,641.14,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313840461,1.99743473,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313840658,1.34143473,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313840963,1.34148224,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313841261,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313841558,1.34155932,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313841760,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313842057,2.45063587,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313842255,1.109,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313843160,1.34190557,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313843357,1.109,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313843662,1.3419766,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313843861,1.34199645,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313844058,1.109,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313844262,1.34207186,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313844462,1.109,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313851572,1.109,641.12,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313853478,1.109,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313856177,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313857976,1.34435031,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313858176,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313859786,1.34460151,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313859982,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313860183,1.34477597,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313860378,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313861684,1.34499386,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313861882,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313863584,1.34534637,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313863882,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313864078,1.34535381,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313864283,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313864685,1.34551729,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313864881,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313865082,1.3455191,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313865284,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313865479,1.34547975,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313865678,1.34552946,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313865985,1.34555719,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313866185,1.34567583,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313866385,1.34567583,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313866687,1.34567583,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313866885,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313866886,1.34567583,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313867085,1.34567583,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313867286,1.34567583,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313867486,1.34567583,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313867687,1.34567583,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313867891,1.34567583,641.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868084,1.34567583,641.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868287,0.656,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868288,1.34567583,640.99,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868487,1.34567583,640.98,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868686,1.34567583,640.97,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313868886,1.34566721,640.96,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313869088,1.819,641.14,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313869288,1.34567428,641.13,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313869488,1.34567428,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313869688,1.34567428,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313869890,1.34567428,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313870090,1.34567428,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313870390,1.34556612,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313870590,1.34556612,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313870788,1.34556612,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313870991,1.34556612,641.05,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313871193,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313871194,1.34556612,641.04,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313871391,1.34556612,641.03,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313871692,1.34556612,641.02,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313871893,1.34556612,641.01,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313872191,1.34556612,641.0,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313872393,0.656,641.12,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313872590,1.34553074,641.11,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313872895,1.34553074,641.1,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313873096,1.34553074,641.09,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313873396,1.34553074,641.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313873690,1.34553074,641.07,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313873995,1.34553074,641.06,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739313874197,1.34553074,641.05,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313874396,1.34553074,641.04,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313874593,0.656,641.12,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313874594,1.34520815,641.03,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313874794,1.34520815,641.02,640.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313874994,1.34520815,641.01,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313875191,1.34520815,641.0,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313875393,1.34520815,640.99,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313875691,1.34520815,640.98,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313875995,1.34520815,640.97,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313876192,1.34520815,640.96,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313876397,1.34520815,640.95,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313876699,1.34335653,640.94,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313876997,1.34335653,640.93,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313877196,1.34336187,640.92,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313877398,1.34336187,640.91,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313877597,1.34336187,640.9,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313877896,0.656,641.12,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313877897,1.34336187,640.89,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313878095,1.34336187,640.88,640.38,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313878298,1.34336187,640.87,639.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313878598,0.656,641.12,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313878799,1.3416252,641.11,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313878996,1.3416252,641.1,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313879198,1.3416252,641.09,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313879395,1.3416252,641.08,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313879600,1.3416252,641.07,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313879795,1.3416252,641.06,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313880001,1.3416252,641.05,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313880201,1.3416252,641.04,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313880402,1.3416252,641.03,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313880702,1.3416252,641.02,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313881002,1.3416252,641.01,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313881302,1.3416252,641.0,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313881502,1.3416252,640.99,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313881696,1.3416252,640.98,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313881901,1.3416252,640.97,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313882197,1.3416252,640.96,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313882397,1.3416252,640.95,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313882602,1.3416252,640.94,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313882803,1.3416252,640.93,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313882997,1.3416252,640.92,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313883202,1.3416252,640.91,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313883404,1.3416252,640.9,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313883598,1.3416252,640.89,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313883799,1.3416252,640.88,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313884002,1.3416252,640.87,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313884199,1.3416252,640.86,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313884403,1.3416252,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313884698,1.3416252,640.84,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313884905,1.33758138,640.83,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313885101,1.33758138,640.82,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313885300,1.33758138,640.81,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313885503,1.33743857,640.8,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313885699,1.33743857,640.79,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313885901,1.33743857,640.78,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313886106,1.33743857,640.77,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313886307,1.33743857,640.76,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739313886607,1.33743857,640.75,639.66,1.63064488]
["bitfinex-derivatives","BNBF0:USTF0",1739313886806,1.33743857,640.74,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313887006,1.33743857,640.73,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313887206,1.33743857,640.72,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313887402,1.33743857,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313887605,1.33743857,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313887809,1.33743857,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313888012,1.33743857,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313888308,1.33743857,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313888509,1.33743857,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313888705,1.33743857,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313888911,1.33743857,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313889106,1.33743857,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313889308,1.33743857,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313889605,1.33743857,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313889811,1.33743857,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313890010,1.33743857,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313890306,1.33743857,640.58,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313890512,1.33743857,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313890711,1.33743857,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313890907,1.33743857,640.55,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313891108,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313891309,1.33422625,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313891514,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313892209,1.33389085,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313892409,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313892607,1.33374102,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313892809,1.33374102,640.55,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313893007,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313893204,1.33359171,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313893412,1.33359171,640.55,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313893612,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313893813,1.33342261,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313894015,1.33342261,640.55,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313894212,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313894409,1.33325834,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313894616,0.657,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1739313911637,0.657,640.57,639.79,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313911930,0.657,640.57,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739313914037,0.657,640.57,639.91,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313914238,0.657,640.57,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1739313924650,0.657,640.57,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313926949,0.657,640.57,640.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313927149,0.657,640.57,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739313929149,0.657,640.57,640.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313931053,0.657,640.57,640.1,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313935653,0.657,640.57,640.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313939350,0.657,640.57,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313941454,0.657,640.57,640.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313943759,0.657,640.57,640.16,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313945962,0.657,640.57,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313948162,0.657,640.57,640.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313950768,0.657,640.57,640.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313953170,0.657,640.57,640.24,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313957973,0.657,640.57,640.27,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313960777,0.657,640.57,640.29,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313962975,0.657,640.57,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313964574,0.657,640.57,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313966078,2.91312342,641.92,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313966377,1.34840764,641.91,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313966577,1.34840764,641.9,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313966773,1.34840764,641.89,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313967080,1.34840764,641.88,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313967279,1.34840764,641.87,640.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313967480,1.34840764,641.86,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313967679,1.34840764,641.85,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313967980,1.34840764,641.84,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313968279,1.34840764,641.83,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313968479,1.34840764,641.82,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313968679,1.34840764,641.81,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313968880,1.34840764,641.8,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313969180,1.34840764,641.79,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313969374,1.34840764,641.78,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313969578,1.34840764,641.77,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313969774,1.34840764,641.76,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313969977,1.34840764,641.75,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313970178,1.34840764,641.74,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313970379,1.34877741,641.73,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313970579,1.34877741,641.72,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313970780,1.34877741,641.71,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313970978,1.34877741,641.7,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313971277,1.34877741,641.69,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313971480,1.34877741,641.68,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313971682,1.34877741,641.67,640.18,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313971883,1.34877741,641.66,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313972085,1.34877741,641.65,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313972382,1.34877741,641.64,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313972584,1.34877741,641.63,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313972778,1.34877741,641.62,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313972980,1.34877741,641.61,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313973184,1.34877741,641.6,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313973384,1.34877741,641.59,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313973582,1.34877741,641.58,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313973786,1.34877741,641.57,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313973988,1.34877741,641.56,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313974183,1.34877741,641.55,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313974383,1.34877741,641.54,640.22,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313974583,1.6287115,641.78,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313974584,1.34877741,641.53,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313974889,1.34877741,641.52,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313975087,1.34877741,641.51,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313975288,1.34877741,641.5,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313975589,1.34877741,641.49,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313975789,1.34877741,641.48,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313975985,1.34935884,641.47,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313976183,1.6287115,641.78,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313976184,1.34935884,641.46,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313976386,1.34935884,641.45,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313976588,1.34935884,641.44,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313976783,1.34935884,641.43,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313977087,1.34935884,641.42,640.23,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313977288,1.34935884,641.41,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313977483,1.34935884,641.4,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313977789,1.34935884,641.39,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313977984,1.34935884,641.38,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978185,1.6287115,641.78,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978186,1.34960762,641.37,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978384,1.34960762,641.36,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978589,1.34976208,641.35,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978790,1.34976208,641.34,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313978993,1.34976208,641.33,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313979185,1.34976208,641.32,640.12,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313979390,1.34976208,641.32,639.15,2.32156329]
["bitfinex-derivatives","BNBF0:USTF0",1739313979391,1.34976208,641.31,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313979592,1.34976208,641.3,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313979790,1.34976208,641.29,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313979985,1.34976208,641.28,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313980191,1.34995531,641.27,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313980390,1.34995531,641.26,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313980588,1.34995531,641.25,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313980789,1.34995531,641.24,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313980987,1.34995531,641.23,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313981190,1.34995531,641.22,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313981390,1.34995531,641.21,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313981591,1.34995531,641.2,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313981790,1.34995531,641.19,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313981986,1.34995531,641.18,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313982191,1.34995531,641.17,640.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313982491,1.34995531,641.16,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313982692,1.34995531,641.15,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313982886,1.34995531,641.14,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313983086,1.34995531,641.13,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313983289,1.34995531,641.12,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313983492,1.34995531,641.11,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313983793,1.34995531,641.1,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313983993,1.34995531,641.09,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313984196,1.34995531,641.08,640.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313984394,1.34851776,641.07,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313984588,1.34851776,641.06,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313984794,1.34851776,641.05,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313984993,1.34851776,641.04,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313985195,1.34851776,641.03,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313985390,6.30331499,641.88,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313985596,0.657,641.02,640.34,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313987493,0.657,641.02,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313987693,1.793,641.02,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313989594,1.793,641.02,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313992595,1.793,641.02,640.31,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739313992799,1.793,641.02,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739313997601,1.136,641.02,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739313998801,0.657,641.01,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739314006607,0.657,641.01,640.35,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314006806,0.657,641.01,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314008809,0.657,641.01,640.36,1.44290072]
["bitfinex-derivatives","BNBF0:USTF0",1739314010410,0.657,641.01,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314016506,0.657,641.01,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314021008,0.866,641.04,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314021415,0.866,641.04,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314022033,0.657,641.03,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314026620,0.657,641.03,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314028620,0.657,641.03,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314029818,0.657,641.03,640.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314031922,0.657,641.03,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314034218,0.657,641.03,640.53,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314036123,0.657,641.03,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314039123,0.866,641.04,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314039525,1.992,641.04,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314039819,1.992,641.04,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314040224,0.657,641.03,640.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314042725,0.657,641.03,640.42,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314048924,0.657,641.03,640.39,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314051130,0.657,641.03,640.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314053531,0.657,641.03,640.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314055631,0.657,641.03,640.64,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314058033,0.657,641.03,640.77,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314060033,0.657,641.03,640.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314062435,0.657,641.03,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314064939,0.657,641.03,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314070448,0.818,641.04,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314071042,0.939,641.14,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314071543,0.657,641.13,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739314071948,0.657,641.13,640.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314072142,0.657,641.13,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739314074147,0.657,641.13,640.51,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314076151,0.657,641.13,640.52,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314078052,0.657,641.13,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314080850,0.657,641.13,640.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314083255,0.657,641.13,640.5,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314089753,0.657,641.13,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739314090259,0.657,641.13,640.64,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314091654,0.942,641.14,640.64,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314092761,0.657,641.13,640.64,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314092956,0.657,641.13,640.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314096161,0.657,641.13,640.67,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314098565,0.657,641.13,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314104165,0.657,641.13,640.55,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314104467,0.657,641.13,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739314105769,0.832,641.24,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739314106869,0.657,641.23,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739314107071,0.657,641.23,640.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314107264,0.657,641.23,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739314108572,0.657,641.23,640.59,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314108771,0.657,641.23,640.59,1.44278858]
["bitfinex-derivatives","BNBF0:USTF0",1739314111368,0.657,641.23,640.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314112669,0.657,641.23,640.77,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314114875,0.657,641.23,640.8,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314117177,0.657,641.23,640.67,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314118980,0.657,641.23,640.63,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314119171,0.657,641.23,640.63,1.44276909]
["bitfinex-derivatives","BNBF0:USTF0",1739314122083,0.657,641.23,640.65,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314122977,0.832,641.24,640.65,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314124081,0.657,641.23,640.65,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314124679,0.64486747,641.23,640.65,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314124880,0.64486747,641.23,640.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314126582,0.64486747,641.23,640.68,1.44274473]
["bitfinex-derivatives","BNBF0:USTF0",1739314126783,0.64486747,641.23,640.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314128679,0.64486747,641.23,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1739314128680,0.64486747,641.23,640.8,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314134785,0.64486747,641.23,640.8,1.44268627]
["bitfinex-derivatives","BNBF0:USTF0",1739314136882,0.64486747,641.23,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314149094,0.64486747,641.23,640.86,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314150497,0.64486747,641.23,640.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314152897,0.64486747,641.23,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314153097,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314153298,1.34583979,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314153497,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314153697,1.34588595,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314153898,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314154097,1.34588611,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314154299,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314154499,1.34592327,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314154700,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314154898,1.34596581,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314155103,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314155297,1.34600207,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314155503,1.34606751,641.32,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314155697,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314155898,1.34607003,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314156105,1.34607003,641.32,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314156305,1.137,641.34,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314156600,1.34614549,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314156905,1.34614549,641.32,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314157109,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314157306,1.34617769,641.32,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314157609,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314159803,0.645,641.33,640.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314163502,0.645,641.33,640.9,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314165608,0.645,641.33,640.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314167804,0.645,641.33,640.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314170008,0.645,641.33,640.86,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314172408,0.645,641.33,640.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314174412,0.645,641.33,640.82,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314177717,0.645,641.33,640.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314179618,0.645,641.33,640.92,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314181618,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314181619,0.645,641.33,640.83,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314183020,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314193525,0.645,641.33,640.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314195127,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314195128,0.645,641.33,640.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314197430,0.645,641.33,640.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314201426,0.645,641.33,640.81,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314206638,0.645,641.33,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314215544,1.16766084,642.87,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314215845,0.31111456,642.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314216041,1.34737876,642.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314216242,0.31112908,642.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314216444,1.34737876,642.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314216640,1.65851752,642.8,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314216845,1.65852236,642.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314217046,0.31114844,642.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314217246,1.34623912,642.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314217442,1.65739725,642.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314217642,1.65563723,642.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314217841,1.65564207,642.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314218147,1.65564691,642.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314218347,1.65565175,642.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314218547,1.34447426,642.71,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314218747,1.65566143,642.7,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314218948,1.65566628,642.69,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314219148,1.65567112,642.68,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739314219449,1.65567596,642.67,640.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314219646,1.6556808,642.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314219850,1.34447426,642.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220044,0.31120654,642.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220045,1.34447426,642.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220245,1.34447426,642.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220451,1.34447426,642.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220646,1.34447426,642.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314220849,1.34447426,642.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314221048,1.34447426,642.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314221248,1.34447426,642.58,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314221449,1.34447426,642.57,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314221653,1.34447426,642.56,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739314221850,1.34447426,642.55,641.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314222056,1.34447426,642.54,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314222355,1.34447426,642.53,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314222555,1.34447426,642.52,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314222756,1.34447426,642.51,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314222955,1.34447426,642.5,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314223158,1.34447426,642.49,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314223456,1.34447426,642.48,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314223649,1.34447426,642.47,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314223853,1.34447426,642.46,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314224054,1.34447426,642.45,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314224251,1.34447426,642.44,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314224450,1.34447426,642.43,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314224649,1.34447426,642.42,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314224856,1.34447426,642.41,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314225152,1.34447426,642.4,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314225350,1.34447426,642.39,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314225549,1.3351766,642.38,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314225750,1.3351766,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314225953,1.3351766,642.36,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314226147,0.31120654,642.66,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314226148,1.3351766,642.35,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314226350,1.3351766,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314226555,1.3351766,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314226856,1.3351766,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314227054,1.3351766,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314227249,1.3351766,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314227449,1.3351766,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314227648,1.33345454,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314227853,1.33345454,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314228055,1.33345454,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314228256,1.33345454,642.25,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314228449,1.33345454,642.24,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314228652,1.33345454,642.23,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314228851,1.33345454,642.22,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314229155,1.33345454,642.21,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314229353,0.31120654,642.66,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314229554,1.33213673,642.65,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314229750,1.33213673,642.64,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314230052,1.33213673,642.63,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314230248,1.33213673,642.62,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314230554,1.33213673,642.61,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314230755,1.33213673,642.6,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314230951,1.33213673,642.59,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314231154,1.33213673,642.58,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314231354,1.33213673,642.57,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314231550,1.33213673,642.56,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314231755,1.33213673,642.55,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314232056,1.33213673,642.54,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314232358,1.33213673,642.53,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314232655,1.33213673,642.52,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314232856,1.33213673,642.51,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233058,1.33213673,642.5,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233357,1.33213673,642.49,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233557,1.074,642.61,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233558,1.33213673,642.48,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233756,1.33213673,642.47,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314233957,1.33024396,642.46,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314234157,1.33024396,642.45,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314234452,1.32990075,642.44,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314234660,1.32990075,642.43,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314234958,1.32990075,642.42,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314235159,1.32990075,642.41,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314235355,1.32990075,642.4,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314235553,1.32990075,642.39,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314235756,1.32990075,642.38,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314235954,1.32990075,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314236259,1.32990075,642.36,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314236459,1.32990075,642.35,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314236661,1.32990075,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314236860,1.32990075,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314237062,1.32990075,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314237359,1.32990075,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314237555,1.32990075,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314237758,1.32990075,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314238062,1.32910429,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314238258,1.32910429,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314238465,1.32910429,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314238757,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314238962,1.32886829,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314239156,1.32886829,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314239357,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314239562,1.32850686,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314239764,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314240064,1.3285097,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314240364,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314243167,1.32778908,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314243370,1.32778908,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314243561,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314243761,1.3276586,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314243962,1.3276586,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314244163,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314244365,1.32752682,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314244666,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314244861,1.32753312,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314245066,1.32753312,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314245267,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314245567,1.327439,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314245766,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314245969,1.3274291,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314246266,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314246661,1.3273304,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314246862,1.3273304,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314247062,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314247369,1.32735136,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314247563,1.32735136,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314247766,1.32735136,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314247965,1.32735136,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314248164,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314248371,1.32743026,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314248562,1.32743026,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314248765,1.32743026,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314248966,1.32743026,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314249163,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314249469,1.32750999,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314249668,1.32750999,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314249869,1.32750999,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314250069,1.32750999,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314250271,1.32750999,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314250467,0.645,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314250665,1.32764668,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314250864,1.32764668,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314251068,1.3276865,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314251267,1.3276865,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314251468,1.3276865,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314251665,1.3276865,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314251970,1.3276865,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314252171,0.976,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314252367,1.32806548,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314252567,1.32806548,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314252768,1.32806511,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314252967,1.32806511,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314253171,1.32806511,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314253471,1.32806511,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314253674,1.32806511,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314253867,1.32806511,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314254072,0.645,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314254274,1.32827306,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314254474,1.32827306,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314254675,1.32827306,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314254874,1.32827306,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314255069,0.645,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314255269,1.3285356,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314255468,1.3285356,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314255669,1.3285356,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314255975,0.645,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739314256671,0.645,642.3,641.24,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314256875,0.645,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739314258375,0.645,642.3,641.3,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314258677,0.645,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314259079,1.32981491,642.29,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314259277,1.32981491,642.28,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314259577,1.32981491,642.27,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314259878,1.32981491,642.26,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314260076,0.645,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314260077,1.32981491,642.25,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314260277,0.645,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314260578,1.33024465,642.29,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314260773,0.645,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314261077,1.722,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739314264881,1.722,642.3,641.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314265180,1.722,642.3,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1739314267285,1.33328623,642.29,641.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314267481,1.722,642.3,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314267680,1.3333727,642.29,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314267882,1.3333727,642.28,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314268180,1.3333727,642.27,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314268379,1.3333727,642.26,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314268583,1.3333727,642.25,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314268780,1.3333727,642.24,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314268979,1.3333727,642.23,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314269182,1.3333727,642.22,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314269382,1.3333727,642.21,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314269586,1.3333727,642.2,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314269784,1.3333727,642.19,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314270085,1.3333727,642.18,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314270281,1.722,642.3,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314270282,1.3333727,642.17,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314270585,1.3333727,642.16,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314270787,1.3333727,642.15,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314270982,1.3333727,642.14,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314271182,1.722,642.3,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314271386,1.33734705,642.29,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314271683,1.33734705,642.28,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314271886,1.33734705,642.27,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314272086,1.33734705,642.26,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314272284,1.33734705,642.25,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314272585,1.33734705,642.24,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314272789,1.33872772,642.23,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314272986,1.33872772,642.22,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314273188,1.33872772,642.21,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314273384,1.34012362,642.2,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314273589,1.34012362,642.19,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314273784,1.34012362,642.18,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314273988,1.34012362,642.17,641.66,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314274186,1.34012362,642.16,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314274390,1.34012362,642.15,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314274585,1.34012362,642.14,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314274890,1.34012362,642.13,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314275091,1.34012362,642.12,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314275287,1.34012362,642.11,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314275492,1.34350712,642.1,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314275691,1.34350712,642.09,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314275891,1.34349739,642.08,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314276087,1.743,642.3,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314276291,1.34350379,642.29,641.6,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314276493,1.34350379,642.28,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314276687,1.34350379,642.27,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314276887,1.34350379,642.26,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314277086,1.34350379,642.25,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314277286,1.34350379,642.24,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314277491,1.34350379,642.23,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314277691,1.34509779,642.22,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314277891,1.34509779,642.21,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314278089,1.34509779,642.2,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314278293,1.34509779,642.19,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314278592,1.34509779,642.18,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314278793,1.34509779,642.17,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314278996,1.34509779,642.16,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314279195,1.34509779,642.15,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314279497,1.34509779,642.14,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314279696,1.34509779,642.13,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314279894,1.34509779,642.12,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314280096,1.34509779,642.11,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314280296,1.34509779,642.1,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314280596,1.34509779,642.09,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314280798,1.34509779,642.08,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314280999,1.34509779,642.07,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314281197,1.34509779,642.06,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314281391,0.645,642.15,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314281592,1.34621169,642.14,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314281893,1.34621169,642.13,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314282095,1.34621169,642.12,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314282292,1.34621169,642.11,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314282497,1.34621169,642.1,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314282693,1.34621169,642.09,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314282895,1.34621169,642.08,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314283095,1.34621169,642.07,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314283291,1.34621169,642.06,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314283492,1.34621169,642.05,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314283692,1.34621169,642.04,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314283893,1.34621169,642.03,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314284097,1.34621169,642.02,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314284294,1.34621169,642.01,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314284498,1.34621169,642.0,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314284698,1.34621169,641.99,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314284898,1.34621169,641.98,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314285096,1.34621169,641.97,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314285398,1.34621169,641.96,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314285600,1.34621169,641.95,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314285799,1.34621169,641.94,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314286099,1.34621169,641.93,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314286298,1.34621169,641.92,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314286495,1.34621169,641.91,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314286701,1.34621169,641.9,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314286892,1.34621169,641.89,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314287095,0.645,642.15,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314287299,1.34489788,642.14,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314287498,1.34489788,642.13,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314287693,1.34489788,642.12,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314287896,1.34489788,642.11,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314288101,1.34489788,642.1,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314288303,1.34489788,642.09,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314288602,1.34489788,642.08,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314288798,1.34489788,642.07,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314289003,1.34489788,642.06,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314289296,1.34489788,642.05,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314289503,1.34489788,642.04,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314289703,1.34489788,642.03,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314289905,1.34489788,642.02,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314290104,1.34489788,642.01,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314290404,1.34380467,642.0,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314290605,1.34380467,641.99,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314290899,1.34380467,641.98,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314291101,1.34380467,641.97,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314291296,1.34380467,641.96,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314291499,0.645,642.15,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314291500,1.34380467,641.95,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314291701,1.34334817,641.94,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314292005,1.34334817,641.93,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314292206,1.34334618,641.92,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314292399,1.34334618,641.91,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314292602,1.34334618,641.9,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314292905,1.34334618,641.89,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314293106,1.34334618,641.88,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314293308,1.34334618,641.87,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314293508,0.645,642.15,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314293708,1.008,641.87,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314297711,0.645,641.86,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314298509,1.34184918,641.85,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314298707,0.645,641.86,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739314299713,1.3417734,641.85,640.96,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314299914,1.3417734,641.84,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314300215,1.3417734,641.83,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314300515,1.3417734,641.82,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314300815,1.3417734,641.81,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314301016,1.3417734,641.8,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314301211,1.3417734,641.79,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1739314301413,1.3417734,641.78,640.98,1.62700454]
["bitfinex-derivatives","BNBF0:USTF0",1739314301611,1.3417734,641.77,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314301815,1.3417734,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314302016,1.3417734,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314302217,0.645,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314302515,1.34132849,641.85,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314302712,1.34132849,641.84,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314302917,1.34132849,641.83,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314303117,1.34132849,641.82,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314303313,1.34132849,641.81,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314303518,1.34132849,641.8,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314303719,1.34132849,641.79,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314303918,0.645,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314304119,1.34077744,641.85,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314304311,1.34077744,641.84,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314304512,1.34077744,641.83,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314304713,1.34077744,641.82,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314305013,1.34077744,641.81,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314305218,1.34077744,641.8,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314305514,1.34077744,641.79,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314305720,1.34077744,641.78,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314305920,1.34077744,641.77,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314306216,1.34004577,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314306522,1.34004577,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314306820,1.34004577,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314307019,1.34004577,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314307219,1.34004577,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314307420,1.34004577,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314307619,1.34004577,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314307820,1.34004577,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314308015,1.34004577,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314308221,1.33918633,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314308422,1.33918633,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314308624,1.33918633,641.65,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314308822,1.33918633,641.64,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314309121,1.33918633,641.63,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314309323,1.33918633,641.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314309517,1.33918633,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314309723,1.33918633,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314309924,1.33918633,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314310123,1.33918633,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314310319,0.645,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314310524,1.33820885,641.85,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314310824,1.33820885,641.84,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311025,0.645,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311026,1.33820885,641.83,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311227,1.33820885,641.82,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311523,1.33820885,641.81,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311723,1.33820885,641.8,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314311925,1.33820885,641.79,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314312123,1.33820885,641.78,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314312324,1.33820885,641.77,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314312523,1.33820885,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314312723,1.33820885,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314312924,1.33820885,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314313121,1.33820885,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314313322,1.33820885,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314313624,1.33820885,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314313825,1.33820885,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314314124,1.33820885,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314314324,1.33820885,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314314519,1.33643017,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314314720,1.33643017,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314314923,1.33643017,641.65,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314315121,1.33643017,641.64,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314315321,1.33643017,641.63,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314315519,1.33643017,641.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314315824,1.33620889,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314316026,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314316326,1.33621414,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314316526,1.33601856,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314316719,1.33601856,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314316923,1.33601856,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314317228,1.33601856,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314317522,1.33601856,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314317725,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314317726,1.33601856,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314317926,1.33601856,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314318225,1.33601856,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314318426,1.33601856,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314318625,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314318927,1.33573862,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314319127,1.33573862,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314319327,1.33573862,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314319527,1.33573862,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314319825,1.33573862,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314320025,1.33573862,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314320223,1.33573862,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314320422,1.33573862,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314320624,1.33573862,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314320821,1.33553444,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314321027,1.33553444,641.65,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314321227,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314321426,1.33553394,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314321626,1.33553394,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314321823,1.33553394,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314322026,1.33553394,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314322222,1.33542735,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314322426,1.33542735,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314322626,1.33542735,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314322829,1.33542735,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314323030,1.33542735,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314323233,1.33542735,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314323430,1.33542735,641.65,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314323628,1.33542735,641.64,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314323829,1.33542735,641.63,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314324031,1.33542735,641.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314324248,1.33542735,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314324430,1.33542735,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314324626,1.33542735,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314324828,1.33568275,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325026,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325230,1.33568269,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325431,1.33568269,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325629,1.33568269,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325824,1.223,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314325825,1.33568269,641.72,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314326026,1.33568269,641.71,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314326231,1.33568269,641.7,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314326429,1.33568269,641.69,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314326628,1.33568269,641.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314326826,1.33568269,641.67,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314327030,1.33568269,641.66,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314327226,1.33568269,641.65,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314327430,1.33568269,641.64,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314327631,1.33568269,641.63,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314327832,1.33568269,641.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314328032,1.33568269,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314328332,1.184,641.63,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314328533,1.33631163,641.62,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314328737,1.33631163,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314329034,1.33632157,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314329233,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314329427,1.33626986,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314329631,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314330434,1.33649129,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314330634,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314330835,1.33649768,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314331030,1.33649768,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314331230,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314331430,1.33645995,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314331735,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314331935,1.33661426,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314332136,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314332436,1.33661426,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314332628,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314332829,1.3367501,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314333035,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314333233,1.33674968,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314333434,1.33674968,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314333634,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314333831,1.33690887,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314334031,1.33690887,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314334237,1.33690887,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314334437,1.33690887,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314334737,1.33690887,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314335031,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314335235,1.33711407,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314335431,1.33711407,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314335635,1.33711407,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314335836,1.33711407,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314336038,1.33711407,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314336231,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314336435,1.33734241,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314336630,1.33734241,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314336831,1.33734241,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314337037,1.33734241,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314337239,1.33734241,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314337438,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314337639,1.33779538,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314337834,1.33779538,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314338035,1.33779538,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314338237,1.33779538,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314338540,1.33779538,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314338838,1.33779538,641.55,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314339038,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314339231,1.33808239,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314339438,1.33808239,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314339633,1.33808239,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314339835,1.33808239,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340037,1.33808239,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340238,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340239,1.33808239,641.55,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340438,1.33808239,641.54,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340638,1.33808239,641.53,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314340839,1.33808239,641.52,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314341035,1.33808239,641.51,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314341235,1.33808239,641.5,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314341440,1.33808239,641.49,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314341640,1.33808239,641.48,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314341842,1.33910675,641.47,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314342043,1.33910675,641.46,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314342237,1.33910675,641.45,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314342437,1.33910675,641.44,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314342640,0.645,641.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314342838,1.33946424,641.6,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314343142,1.33946424,641.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314343343,1.33946424,641.58,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314343537,1.33971781,641.57,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314343741,1.33971781,641.56,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314343943,1.33971781,641.55,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314344246,1.33971781,641.54,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314344440,1.33971781,641.53,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314344646,1.33971781,641.52,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314344839,1.33971781,641.51,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314345039,1.33971781,641.5,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314345346,1.33971781,641.49,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314345646,1.33971781,641.48,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314345944,1.33971781,641.47,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314346146,1.33971781,641.46,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314346340,1.33971781,641.45,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314346641,1.33971781,641.44,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314346843,1.33971781,641.43,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314347039,1.33971781,641.42,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314347242,1.33971781,641.41,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314347445,1.33971781,641.4,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739314347747,0.645,641.61,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314347748,1.33993321,641.39,640.61,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314347943,1.33993321,641.38,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314348141,1.33993321,641.37,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314348447,1.33993321,641.36,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314348638,0.645,641.61,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314348839,1.3399642,641.6,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314349043,1.3399642,641.59,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314349244,1.3399642,641.58,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314349444,1.3399642,641.57,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314349644,1.3399642,641.56,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314349845,1.3399642,641.55,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350042,0.645,641.61,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350043,1.3399642,641.54,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350346,1.34002153,641.53,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350549,1.34002153,641.52,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350744,1.34002153,641.51,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314350946,1.34002153,641.5,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314351150,1.34002153,641.49,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314351444,1.34002153,641.48,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314351650,1.34002153,641.47,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314351850,1.34027501,641.46,640.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314352051,1.34027501,641.45,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314352247,1.34027501,641.44,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314352546,1.34027501,641.43,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314352751,1.34027501,641.42,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314352951,1.34027501,641.41,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314353151,1.15,641.46,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314353152,1.34027501,641.4,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314353451,1.34027501,641.39,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314353644,1.34027501,641.38,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314353843,1.34027501,641.37,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314354048,1.34071011,641.36,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314354249,1.34071011,641.35,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314354450,1.34071011,641.34,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314354650,1.15,641.46,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314354848,1.34095909,641.45,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314355047,1.34095909,641.44,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314355351,1.34095909,641.43,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314355553,1.34095909,641.42,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314355754,1.34095909,641.41,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314355956,1.15,641.46,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314356155,1.34126344,641.45,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314356355,1.34126344,641.44,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314356555,1.34126344,641.43,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314356753,1.34126344,641.42,640.68,1.62782267]
["bitfinex-derivatives","BNBF0:USTF0",1739314356949,1.34126344,641.41,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314357252,1.34126344,641.4,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314357452,1.15,641.46,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314357453,1.34126344,641.39,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314357654,1.34126344,641.38,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314357955,1.34126344,641.37,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314358153,1.3418727,641.36,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314358355,1.3418727,641.35,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314358554,1.3418727,641.34,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314358754,1.34191743,641.33,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314358951,1.34191743,641.32,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314359151,1.34191743,641.31,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314359459,1.34191743,641.3,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314359655,1.34191743,641.29,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314359955,1.34191743,641.28,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314360151,1.34191743,641.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314360357,1.34191743,641.26,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314360653,1.34191743,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314360851,1.34191743,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314361058,1.34191743,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314361257,1.34191743,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314361457,1.34191743,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314361752,1.34191743,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314361958,1.34191743,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314362158,1.34191743,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314362359,1.34191743,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314362552,1.34191743,641.16,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314362757,1.34191743,641.15,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314362958,1.34191743,641.14,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314363155,0.646,641.28,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314363352,1.34195992,641.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314363554,1.34195992,641.26,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314363762,1.34195992,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314363954,1.34195992,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314364155,1.34195992,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314364359,1.677,641.28,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314364554,1.34181135,641.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314364757,1.34181135,641.26,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314364953,1.34181135,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314365157,1.34181135,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314365358,1.34181135,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314365655,1.34181135,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314365958,1.34181135,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366160,1.34181135,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366360,1.677,641.28,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366361,1.34181135,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366552,1.34154244,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366754,1.34154244,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314366959,1.34154244,641.16,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314367160,1.34154244,641.15,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314367357,1.677,641.28,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314367555,1.34142096,641.27,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314367754,1.34142096,641.26,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314368057,1.34142096,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314368254,1.34142096,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314368456,1.34142096,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314368660,1.34128213,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314368855,1.34128213,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314369163,1.34128213,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314369362,1.34128213,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314369662,1.34128213,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314369861,1.34128213,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314370059,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314370259,1.34114332,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314370462,1.34114332,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314370661,1.34105959,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314370963,1.34105959,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314371155,1.34105959,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314371359,1.34105959,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314371660,1.34105959,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314371863,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314372057,1.34098591,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314372262,1.34098591,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314372562,1.34098591,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314372763,1.34091935,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314372962,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314373164,1.34090882,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314373363,1.34090882,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314373564,1.34090882,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314373765,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314373965,1.34089383,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314374267,1.34089383,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314374466,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314374467,1.34089383,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314374666,1.34089383,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314374961,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314375166,1.34089355,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314375366,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314375567,1.34088999,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314375768,1.34088999,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314375963,1.34088999,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314376162,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314376365,1.34088945,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314376559,1.34088945,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314376765,1.34088945,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314376964,1.34088761,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314377162,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314377366,1.34088761,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314377567,1.34088761,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314377768,1.34088761,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314377969,1.34088761,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314378171,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314378370,1.34088354,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314378666,1.34088354,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314378869,1.34088354,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314379070,1.34088354,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314379268,1.34088354,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314379470,1.34088354,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314379774,1.34088354,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314380069,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314380266,1.34091105,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314380472,1.34091105,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314380670,1.34091105,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314380870,1.34091105,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314381070,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314381266,1.34091768,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314381467,1.3409232,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314381669,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314382066,1.34095397,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314382272,1.34095397,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314382467,1.34095397,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314382666,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314382866,1.34103105,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314383071,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314383272,1.34102852,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314383466,1.34102852,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314383668,1.34102852,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314383872,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314384074,1.34111114,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314384273,1.34111114,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314384473,1.34111114,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314384675,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314384975,1.34118526,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314385175,1.34118526,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314385372,1.34118526,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314385572,1.34118526,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314385769,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314385975,1.34127133,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314386174,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314386375,1.34138357,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314386573,1.198,641.25,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314387070,1.34138998,641.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314387273,1.34140748,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314387470,0.646,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314390378,1.34206811,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314390577,0.646,641.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314390778,2.45307619,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314390978,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314391379,1.3421159,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314391575,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314391775,1.34227919,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314391980,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314392174,1.34227842,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314392377,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314392574,1.34250601,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314392778,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314392980,1.34250655,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314393282,1.34275511,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314393583,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314393778,1.34275362,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314394075,1.34275362,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314394279,1.34279177,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314394477,1.34279177,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314394678,1.34279177,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314394878,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314395083,1.34303342,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314395280,1.34303342,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314395475,1.34303342,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314395675,1.34303342,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314395879,1.34303342,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314396081,1.34303342,641.16,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314396278,1.34303342,641.15,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314396477,1.34303342,641.14,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314396676,1.34303342,641.13,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314396882,1.34303342,641.12,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314397181,1.34303342,641.11,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314397381,1.34303342,641.1,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314397582,1.34303342,641.09,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314397779,1.34303342,641.08,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314397984,1.34303342,641.07,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314398186,1.34303342,641.06,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314398484,1.34303342,641.05,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314398684,1.34303342,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314398885,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314398886,1.34303342,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314399080,1.34303342,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314399286,1.34303342,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314399483,1.34303342,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314399688,1.34303342,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314399892,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314400190,1.34422739,641.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314400487,1.34422739,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314400688,1.34422739,641.19,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314400983,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314400984,1.34422739,641.18,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314401188,1.34422739,641.17,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314401383,1.34429503,641.16,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314401589,1.34429503,641.15,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314401790,1.34429503,641.14,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314401989,1.34429503,641.13,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402188,1.34429503,641.12,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402386,1.34429503,641.11,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402589,1.34429503,641.1,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402789,1.111,641.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402790,1.34429503,641.09,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314402989,1.34429503,641.08,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314403186,1.34429503,641.07,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314403390,1.34429503,641.06,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314403594,1.34429503,641.05,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314403792,1.34429503,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314403989,1.34429503,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314404187,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314404387,1.34448558,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314404588,1.34448558,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314404790,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314405090,1.34450277,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314405292,1.34450277,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314405493,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314405686,1.34455673,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314405886,1.34455673,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314406088,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314406293,1.34450017,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314406493,1.34450017,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314406694,1.34461921,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314406894,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314407094,1.34462347,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314407295,1.34462347,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314407492,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314407694,1.34469065,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314407891,1.34469065,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314408093,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314408294,1.34469839,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314408592,1.34469839,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314408897,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314408898,1.34469839,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314409196,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314409396,1.34481937,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314409696,1.34481839,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314409897,1.34481839,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314410098,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314410290,1.34477579,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314410495,1.34477579,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314410697,1.34477579,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314410898,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411090,1.34492649,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411294,0.819,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411295,1.34492649,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411493,1.34492649,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411696,1.34492649,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314411997,1.915,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314412198,1.34504602,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314412398,1.34504602,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314412698,1.915,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314412699,1.34504602,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314412902,1.34504602,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314413198,1.34523347,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314413389,1.915,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314413597,1.34537746,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314413799,1.34537746,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314413997,1.34537746,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314414197,1.34537746,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314414392,1.915,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314414595,1.34555886,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314414794,1.34555886,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314414999,1.34555886,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314415197,1.34555886,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314415393,1.915,641.04,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314415595,1.34577237,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314415796,1.34577237,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314415994,1.34577237,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314416196,1.34577237,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314416396,1.34577237,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314416594,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314416897,1.346011,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314417096,1.346011,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314417294,1.346011,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314417499,1.346011,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314417693,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314417893,1.34593739,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314418098,1.34593739,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314418294,1.34593739,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314418599,1.34593739,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314418791,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314418997,1.34586096,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314419298,1.34586096,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314419499,1.34586096,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314419698,1.34586096,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314419898,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314420399,1.34579802,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314420600,1.34579802,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314420800,1.34579802,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314421101,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314421301,1.34574207,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314421495,1.34574207,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314421699,1.34574207,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314421998,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314422198,1.34570451,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314422498,1.34570451,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314422695,1.34570451,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314423001,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314423194,1.34566515,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314423400,1.34566515,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314423597,1.34566515,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314423801,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314424002,1.34563409,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314424202,1.34563409,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314424403,1.3456197,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314424702,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314424904,1.34562017,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314425103,1.34562017,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314425304,1.34562017,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314425498,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314425802,1.34561357,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314425998,1.34561357,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314426204,1.34561357,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314426397,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314426601,1.34561145,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314426802,1.34561145,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314426999,1.34561145,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314427197,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314427398,1.34562023,641.02,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314427602,1.34562023,641.01,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314427804,1.34562023,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314428005,0.646,641.03,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314428304,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314428703,1.34561719,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314428901,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314429102,1.34561222,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314429305,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314429503,1.34562303,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314429705,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314430005,1.34561918,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314430207,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314430402,1.34564465,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314430606,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314430807,1.34566105,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314431008,1.34566105,640.98,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314431206,1.34566983,640.97,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314431501,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314431707,1.34567724,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314431906,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314432107,1.34566376,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314432308,1.34566376,640.98,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314432504,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314432699,1.34570258,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314432903,1.34570258,640.98,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314433107,1.34570258,640.97,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314433307,1.085,641.0,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314433507,1.34571699,640.99,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314433702,1.34571699,640.98,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314433906,1.34571699,640.97,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314434104,1.34577881,640.96,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739314434308,1.34592651,640.95,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314434504,1.34592651,640.94,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314434706,1.34592651,640.93,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314434910,1.34592651,640.92,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314435104,1.34592651,640.91,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314435305,1.34592651,640.9,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314435508,1.34592651,640.89,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314435714,1.34592651,640.88,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314435913,1.34592651,640.87,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314436111,1.34592651,640.86,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314436313,1.34592651,640.85,640.56,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314436609,1.34592651,640.84,640.04,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314436809,1.156,640.99,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314437009,1.34569071,640.98,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314437207,1.34569071,640.97,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314437411,1.34569071,640.96,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314437609,1.34569071,640.95,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314437915,1.34569071,640.94,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314438115,1.34569071,640.93,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314438316,1.34569071,640.92,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314438616,1.34569071,640.91,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314438821,1.34569071,640.9,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314439115,1.34546953,640.89,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739314439317,1.34546953,640.88,640.06,1.62939148]
["bitfinex-derivatives","BNBF0:USTF0",1739314439516,1.34546953,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314439712,1.156,640.99,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314439713,1.34546953,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314439917,1.34546953,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314440111,1.34546953,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314440316,1.34546953,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314440516,1.34546953,640.82,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314440720,1.156,640.99,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314440920,1.34541218,640.98,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314441121,1.34541218,640.97,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739314441322,1.156,640.99,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314441323,1.34541218,640.96,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314441518,1.34540515,640.95,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314441820,1.34540515,640.94,640.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314442115,1.34540515,640.93,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739314442313,1.345256,640.92,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739314442514,1.156,640.99,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739314442716,1.34526706,640.98,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739314442915,1.34526706,640.97,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739314443119,1.34526706,640.96,640.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314443314,1.34526706,640.95,640.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314443518,1.34526706,640.94,640.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314443716,1.156,640.99,640.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314443915,1.3453304,640.98,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314444220,1.3453304,640.97,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314444422,1.3453304,640.96,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314444621,1.3453304,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314444813,1.34544298,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445018,1.156,640.99,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445216,1.34543502,640.98,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445420,1.156,640.99,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445421,1.34543502,640.97,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445615,1.34543502,640.96,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314445821,1.34543502,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314446017,1.34543502,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314446218,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314446417,1.34569317,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314446720,1.34571545,640.93,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314446923,1.34572899,640.92,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314447122,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314447318,1.34586673,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314447522,1.34586673,640.93,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314447718,1.34586673,640.92,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314447922,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314448124,1.34585721,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314448325,1.34585721,640.93,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314448522,1.34585721,640.92,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314448723,1.34585721,640.91,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314448923,1.34585721,640.9,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314449123,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314449324,1.34624836,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314449526,1.34626315,640.93,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314449726,1.34626315,640.92,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314449926,1.34626315,640.91,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314450127,1.34626315,640.9,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314450328,1.34626315,640.89,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314450527,1.34626315,640.88,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314450731,1.34626315,640.87,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314450924,1.34626315,640.86,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314451124,1.34626315,640.85,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314451323,1.34626315,640.84,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314451527,1.34626315,640.83,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314451730,1.34626315,640.82,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314451931,1.34626315,640.81,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314452232,1.34626315,640.8,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314452426,1.34626315,640.79,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314452631,1.34626315,640.78,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314452833,1.34626315,640.77,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453032,1.34626315,640.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453230,1.34626315,640.75,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453428,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453429,1.34626315,640.74,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453732,1.34626315,640.73,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314453932,0.646,640.95,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314454132,1.34511002,640.94,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314454432,1.34511002,640.93,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314454632,1.34511002,640.92,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314454929,1.34511002,640.91,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314455132,1.34511002,640.9,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314455432,1.34511002,640.89,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314455733,1.34511002,640.88,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314455928,1.34511002,640.87,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314456133,1.34511002,640.86,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314456333,1.34511002,640.85,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314456534,1.34511002,640.84,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314456733,1.34511002,640.83,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314456933,1.34511002,640.82,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314457133,1.34480887,640.81,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314457333,1.34480887,640.8,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314457635,1.34441617,640.79,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314457836,1.34441617,640.78,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314458031,1.34441617,640.77,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314458229,1.34441617,640.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314458433,1.34441617,640.75,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314458729,1.34441617,640.74,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314458935,1.34441617,640.73,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314459131,1.34400195,640.72,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314459337,1.34400195,640.71,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314459636,1.34400195,640.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314459834,1.34400195,640.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314460135,1.34400195,640.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314460331,1.34400195,640.67,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314460532,1.34400195,640.66,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314460735,1.34400195,640.65,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314460935,1.34400195,640.64,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314461235,1.34345061,640.63,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314461437,1.34345061,640.62,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739314461737,1.34313047,640.61,639.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314461937,1.34313047,640.6,639.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314462136,1.34313047,640.59,639.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314462336,0.887,640.83,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314462531,1.3426905,640.82,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314462731,1.3426905,640.81,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314462934,1.3426905,640.8,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463134,1.3426905,640.79,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463334,0.887,640.83,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463335,1.3426905,640.78,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463534,1.3426905,640.77,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463734,1.3426905,640.76,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314463934,1.3426905,640.75,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314464133,1.3426905,640.74,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314464336,1.3426905,640.73,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314464530,1.3426905,640.72,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314464738,1.34168592,640.71,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314464937,1.34168592,640.7,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314465132,1.34167936,640.69,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314465437,1.34167936,640.68,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314465630,1.34167936,640.67,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314465829,1.34167936,640.66,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314466035,1.34167936,640.65,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314466231,1.34167936,640.64,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314466431,1.34167936,640.63,639.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314466633,1.34167936,640.62,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314466833,1.34167936,640.61,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314467032,1.34167936,640.6,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314467238,1.34167936,640.59,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314467538,1.34167936,640.58,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314467732,1.34167936,640.57,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314467935,1.34167936,640.56,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314468136,1.34167936,640.55,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314468338,1.34167936,640.54,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314468540,1.34167936,640.53,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314468848,1.33974564,640.52,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314469038,1.33974564,640.51,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314469235,1.33974564,640.5,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314469436,1.33974564,640.49,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314469637,1.33974564,640.48,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314469837,1.33974564,640.47,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314470037,1.33974564,640.46,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314470235,1.33974564,640.45,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314470437,1.33974564,640.44,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314470635,1.33974564,640.43,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314470833,1.33974564,640.42,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471037,1.33974564,640.41,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471341,1.33974564,640.4,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471534,1.382,640.77,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471535,1.33974564,640.39,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471732,1.33974564,640.38,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314471941,1.33974564,640.37,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314472134,1.382,640.77,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314472339,1.33781107,640.76,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314472640,1.33781107,640.75,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314472839,1.33781107,640.74,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314473035,1.33781107,640.73,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314473237,1.33781107,640.72,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314473438,1.33781107,640.71,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314473635,1.33781107,640.7,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314473841,1.33781107,640.69,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314474041,1.33781107,640.68,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314474238,1.33781107,640.67,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314474539,1.33781107,640.66,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314474738,1.33781107,640.65,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314474936,1.33636124,640.64,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314475137,1.33636124,640.63,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314475361,1.33636124,640.62,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314475537,1.33636124,640.61,639.24,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314475737,1.33636124,640.6,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314475942,1.33636124,640.59,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314476142,1.33636124,640.58,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314476344,1.33636124,640.57,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314476536,1.64858804,640.56,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314476772,1.64859291,640.55,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314476966,1.33636124,640.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314477171,1.33636124,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314477364,1.33636124,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314477552,1.33636124,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314477854,1.33636124,640.5,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314478053,1.33636124,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314478257,1.33636124,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314478457,1.33636124,640.47,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314478658,1.33636124,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314478856,1.33636124,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479052,1.33636124,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479258,1.33636124,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479453,1.33636124,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479655,1.33636124,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479859,0.31223167,640.55,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314479860,1.33636124,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314480060,1.33636124,640.39,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314480256,1.33636124,640.38,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314480457,1.33636124,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314480650,1.33636124,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314480855,1.32944161,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314481053,1.32944161,640.34,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314481258,1.32944161,640.33,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314481559,1.32944161,640.32,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314481751,1.32944161,640.31,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314481958,1.32944161,640.3,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314482257,1.32944161,640.29,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314482455,1.32944161,640.28,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314482653,1.32944161,640.27,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314482855,1.32738085,640.26,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314483057,1.32738085,640.25,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314483252,1.32738085,640.24,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314483439,1.32738085,640.23,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314483643,1.32738085,640.22,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314483844,1.32738085,640.21,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314484144,1.32738085,640.2,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314484439,1.32738085,640.19,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314484641,1.32738085,640.18,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314484839,0.31223167,640.55,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314485043,1.32564435,640.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314485343,1.32564435,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314485541,1.32564435,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314485739,1.32564435,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314485939,1.32564435,640.5,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314486168,1.32564435,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314486365,1.32564435,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314486557,1.32564435,640.47,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314486770,1.32564435,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314486970,1.32564435,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314487162,1.32564435,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314487367,1.32564435,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314487581,1.6379394,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314487908,1.32564435,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314488062,1.32564435,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1739314488264,1.63795403,640.39,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314488578,1.32564435,640.38,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314488754,1.32564435,640.37,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314488961,1.32564435,640.36,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314489160,1.32564435,640.35,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314489366,0.31230968,640.39,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314489367,1.32564435,640.34,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314489569,1.32263151,640.33,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314489868,1.63497533,640.32,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314490064,1.32263151,640.31,638.0,1.63290842]
["bitfinex-derivatives","BNBF0:USTF0",1739314490266,1.32263151,640.3,638.0,1.63290842]
["bitfinex-derivatives","BNBF0:USTF0",1739314490466,0.31234382,640.32,638.0,1.63290842]
["bitfinex-derivatives","BNBF0:USTF0",1739314490467,1.32263151,640.29,638.0,1.63290842]
["bitfinex-derivatives","BNBF0:USTF0",1739314490670,1.63499485,640.28,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314490861,1.32263151,640.27,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314491061,1.32263151,640.26,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314491260,1.32263151,640.25,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314491465,1.32263151,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314491661,1.32263151,640.23,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314491862,1.32263151,640.22,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314492064,1.32263151,640.21,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314492260,1.32263151,640.2,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314492554,1.32263151,640.19,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314492746,1.32263151,640.18,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314492949,1.32263151,640.17,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314493148,1.32263151,640.16,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314493347,1.32263151,640.15,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314493548,1.32263151,640.14,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314493749,1.32263151,640.13,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314493954,1.32263151,640.12,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314494148,1.32263151,640.11,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314494451,1.32263151,640.1,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314494651,1.32263151,640.09,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314494848,1.32263151,640.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314495152,1.32263151,640.07,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314495351,1.32263151,640.06,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314495651,1.32263151,640.05,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314495847,1.32263151,640.04,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314496045,1.32263151,640.03,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314496252,1.32263151,640.02,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314496553,1.32263151,640.01,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314496754,1.32263151,640.0,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497052,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497053,1.32263151,639.99,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497249,1.32046921,639.98,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497453,1.32046921,639.97,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497654,1.32046921,639.96,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314497854,1.32046921,639.95,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314498056,1.32046921,639.94,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314498250,1.32046921,639.93,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314498453,1.32046921,639.92,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314498655,1.32046921,639.91,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314498856,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314499053,1.32019254,640.23,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314499251,1.32031968,640.22,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314499456,1.32031968,640.21,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314499757,1.32031968,640.2,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314499954,1.32031968,640.19,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314500152,1.32031968,640.18,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314500353,1.32031968,640.17,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314500552,1.32031968,640.16,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314500756,1.32031968,640.15,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501060,1.32031968,640.14,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501253,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501254,1.32031968,640.13,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501455,1.32031968,640.12,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501690,1.32031968,640.11,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314501857,1.32031968,640.1,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314502153,1.32031968,640.09,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314502359,1.32017637,640.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314502557,1.32017637,640.07,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314502755,1.32017637,640.06,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314502952,1.32017637,640.05,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503156,1.32017637,640.04,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503356,1.32017637,640.03,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503556,1.32017637,640.02,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503795,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503796,1.32017637,640.01,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314503953,1.32017637,640.0,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314504256,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314504257,1.32017637,639.99,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314504558,1.32017637,639.98,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314504759,1.32017637,639.97,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314504959,1.32017637,639.96,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314505160,0.647,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314505361,1.3212313,640.23,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314505561,1.3212313,640.22,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314505762,1.3212313,640.21,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314505976,1.3212313,640.2,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314506261,1.3212313,640.19,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314506461,1.3212313,640.18,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314506662,1.3212313,640.17,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314506862,1.3212313,640.16,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314507059,1.3212313,640.15,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314507258,1.3212313,640.14,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314507460,1.3212313,640.13,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314507661,1.3212313,640.12,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314507861,1.3212313,640.11,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314508080,1.3212313,640.1,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314508260,1.3212313,640.09,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314508461,1.3212313,640.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314508765,1.3212313,640.07,638.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314509067,1.3212313,640.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314509266,1.3212313,640.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314509461,1.3212313,640.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314509664,1.3212313,640.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314509858,1.3212313,640.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314510063,1.3212313,640.01,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314510365,1.3212313,640.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314510567,1.3212313,639.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314510865,1.3212313,639.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314511166,1.3212313,639.97,638.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314511365,1.3212313,639.96,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314511564,1.3212313,639.95,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314511764,1.3212313,639.94,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314511961,1.3212313,639.93,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314512166,1.3212313,639.92,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314512463,1.3212313,639.91,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314512667,1.3212313,639.9,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314512866,1.3212313,639.89,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314513062,1.32493476,639.88,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314513261,1.32493476,639.87,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314513481,1.32551306,639.86,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314513661,1.32551306,639.85,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739314513866,1.32551306,639.84,638.58,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314514067,1.32551306,639.83,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314514267,1.32551306,639.82,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314514462,1.32551306,639.81,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314514665,0.982,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314514866,1.32620829,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515063,1.32620684,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515265,0.982,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515266,1.32620684,639.97,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515467,1.32620684,639.96,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515662,1.32620684,639.95,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1739314515863,1.32620684,639.94,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314516162,1.32620684,639.93,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314516367,0.982,640.0,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314516368,1.32620684,639.92,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314516566,1.32620684,639.91,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314516767,1.32620684,639.9,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314516968,1.32620684,639.89,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314517267,1.32620684,639.88,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314517470,1.32620684,639.87,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314517768,1.32620684,639.86,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314517965,1.32620684,639.85,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314518270,1.32620684,639.84,638.71,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314518569,1.32620684,639.83,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314518795,1.32620684,639.82,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519069,1.32620684,639.81,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519264,1.32620684,639.8,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519468,1.32620684,639.79,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519668,1.32620684,639.78,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519869,0.982,640.0,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314519870,1.32620684,639.77,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314520072,1.32620684,639.76,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314520270,1.32620684,639.75,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314520472,1.32620684,639.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314520671,1.32620684,639.73,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314520873,1.32620684,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314521073,1.32620684,639.71,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314521272,1.33083049,639.7,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314521471,1.33083049,639.69,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314521668,1.33083049,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314521867,1.33168533,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314522070,1.33168533,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314522273,1.33168533,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314522572,1.33168533,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314522766,1.33168533,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314522970,1.33168533,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523171,1.33168533,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523377,1.33257982,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523573,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523574,1.33257982,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523771,1.33257982,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314523968,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314524274,1.33303863,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314524471,1.33303863,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314524671,1.33303863,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314524871,1.33303863,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314525072,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314525273,1.33393123,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314525473,1.33393123,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314525674,1.33393123,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314525873,1.33393123,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314526069,1.33393123,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314526271,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314526468,1.33579547,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314526673,1.33579547,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314526880,1.33579547,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314527173,1.33579547,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314527383,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314527384,1.33579547,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314527669,1.3368878,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314527874,1.3368878,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314528073,0.88,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314528268,1.3368807,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314528467,1.3368807,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314528669,1.3368807,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314528868,1.3368807,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314529071,1.3368807,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314529372,1.33890222,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314529573,1.33890222,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314529774,0.975,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314529970,1.3388512,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314530176,1.3388512,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314530475,1.3388512,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314530677,0.975,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314530877,1.33992665,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314531177,1.33992665,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314531378,1.33992665,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314531617,1.33992665,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314531872,0.975,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314532081,1.34104042,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314532279,1.34104042,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314532482,1.34104042,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314532682,1.34104042,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314532978,1.34104042,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314533279,0.975,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314533472,1.34252527,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314533675,1.34252527,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314533876,1.34409563,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314534076,1.34409563,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314534278,1.34409563,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314534473,1.34409563,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314534680,1.34409563,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314534875,1.34409563,639.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314535073,1.34409563,639.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314535276,1.34409563,639.55,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314535479,1.34409563,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314535679,1.34409563,639.53,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314535888,0.975,639.65,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314536179,1.34762905,639.64,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314536378,1.34762905,639.63,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314536581,1.34762905,639.62,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314536779,1.34762905,639.61,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314536982,1.34762905,639.6,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314537178,1.34762905,639.59,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314537379,0.975,639.65,638.72,1.44370266]
["bitfinex-derivatives","BNBF0:USTF0",1739314537380,1.34762905,639.58,638.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314537683,1.34762905,639.57,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314537884,1.34854151,639.56,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314538084,1.34854151,639.55,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314538283,1.34854151,639.54,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314538484,1.3484767,639.53,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314538685,0.975,639.65,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314538884,1.34846671,639.64,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314539113,1.34846671,639.63,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1739314539284,1.34846671,639.62,638.79,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314539481,1.34846671,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314539686,1.34846671,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314539886,0.975,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314539887,1.34846671,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314540086,1.34846671,639.58,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314540285,1.34846671,639.57,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314540485,1.34846671,639.56,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314540686,1.34846671,639.55,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314540887,1.34846671,639.54,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314541085,1.34846671,639.53,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314541286,0.975,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314541483,1.34900273,639.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314541683,1.34900273,639.63,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314541884,1.34900273,639.62,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314542084,1.34900273,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314542390,1.34900273,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314542585,1.34900273,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314542791,1.34900273,639.58,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314542993,1.34900273,639.57,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314543311,1.34900273,639.56,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314543487,1.34900273,639.55,638.84,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314543693,1.34900273,639.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314543893,1.34900273,639.53,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314544094,0.975,639.65,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314544290,1.34943427,639.64,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314544490,1.34943427,639.63,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314544691,1.34943427,639.62,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314544887,1.34943427,639.61,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314545090,1.34943427,639.6,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314545288,1.34943427,639.59,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314545494,1.34943427,639.58,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1739314545795,1.34943427,639.57,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314545988,1.34943427,639.56,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314546187,1.34970059,639.55,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314546390,1.34970059,639.54,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314546589,1.34970059,639.53,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314546792,1.34986461,639.52,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314547092,0.975,639.65,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314547292,1.34982078,639.64,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314547593,1.34982078,639.63,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314547787,1.34982078,639.62,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314547988,1.34982078,639.61,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314548188,1.34982078,639.6,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314548493,1.34982078,639.59,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314548796,1.34982078,639.58,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314548997,1.34982078,639.57,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314549196,1.34982078,639.56,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314549397,1.34982078,639.55,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314549692,1.34982078,639.54,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314549891,1.34982078,639.53,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314550099,1.34982078,639.52,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314550296,1.34982078,639.51,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314550597,1.34995938,639.5,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314550796,0.975,639.65,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314550991,1.34996822,639.64,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314551194,1.34996822,639.63,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314551396,1.34996822,639.62,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314551591,1.34996822,639.61,638.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314551791,1.34996822,639.6,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314551998,1.34996822,639.59,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314552298,1.34996822,639.58,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314552492,1.34996822,639.57,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314552692,1.34996822,639.56,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314552897,1.34996822,639.55,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314553099,1.34996822,639.54,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314553306,1.34996822,639.53,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314553600,0.647,639.64,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314553928,1.35004706,639.63,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314554096,1.35004706,639.62,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314554293,1.35004706,639.61,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314554496,1.35004706,639.6,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314554698,1.35004706,639.59,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314554900,1.35004706,639.58,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314555200,0.647,639.64,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314555398,1.35006947,639.63,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314555598,1.35006947,639.62,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314555800,1.35006947,639.61,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556000,1.35006947,639.6,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556201,1.35006947,639.59,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556398,1.35006947,639.58,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556598,0.647,639.64,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556599,1.35006947,639.57,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556797,1.35006947,639.56,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314556994,1.35006947,639.55,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314557196,1.35006947,639.54,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314557398,1.35006947,639.53,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314557594,1.35006947,639.52,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314557903,0.925,639.58,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314558095,1.35013161,639.57,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314558299,1.35013161,639.56,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314558598,1.35013161,639.55,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314558799,1.35013161,639.54,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314559100,1.35013161,639.53,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314559400,1.35013161,639.52,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314559600,2.113,639.58,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314559797,1.35019041,639.57,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314559994,1.35019041,639.56,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314560195,1.35019041,639.55,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314560398,1.35019041,639.54,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314560614,2.113,639.58,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314560796,1.35038707,639.57,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314560996,2.113,639.58,639.2,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314561200,1.35032688,639.57,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314561402,2.113,639.58,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314562817,1.3503498,639.57,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314563002,2.113,639.58,639.17,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314563603,2.113,639.58,638.94,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314566998,2.113,639.58,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314568799,1.188,639.58,638.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314569904,1.188,639.58,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314571404,1.835,639.58,639.03,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314572503,1.835,639.58,639.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314573104,1.835,639.58,639.0,1.44356545]
["bitfinex-derivatives","BNBF0:USTF0",1739314573600,1.835,639.58,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739314574106,0.647,639.58,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1739314577404,0.647,639.58,639.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314579807,0.647,639.58,639.19,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314581308,0.647,639.58,639.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314581707,0.647,639.58,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314582407,1.25,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314582707,1.34186974,639.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314582907,1.25,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314583104,1.34173966,639.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314583306,1.25,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314583706,0.647,639.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739314585910,0.647,639.88,639.19,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314586207,0.647,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314593517,1.33994124,639.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314593717,1.33994124,639.86,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314593911,1.33994124,639.85,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314594120,1.33994124,639.84,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314594312,2.53714752,639.83,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314594516,2.53714752,639.82,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314594718,2.53714752,639.81,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595016,2.53714752,639.8,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595212,0.647,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595213,2.53714752,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595415,2.53714752,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595717,2.53714752,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314595931,1.33988994,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314596116,1.33988994,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314596314,1.33988994,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314596517,1.33988994,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314596713,1.33988994,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314596918,1.33988994,639.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314597114,1.33988994,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314597318,1.33988994,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314597520,1.34008618,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314597819,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314598017,1.3401931,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314598321,1.3401931,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314598619,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314598620,1.3401931,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314598813,1.3401931,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314599041,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314599218,1.3404909,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314599415,1.3404909,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314599617,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314599818,1.34057384,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314600120,1.34057384,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314600421,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314600621,1.34063056,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314600822,1.34063056,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314601019,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314601225,1.34074796,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314601524,1.34074796,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314601722,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314601922,1.34078134,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314602120,1.34078134,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314602317,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314602623,1.34078242,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314602818,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314603017,1.34084035,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314603217,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314603415,1.34092705,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314603623,0.893,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314604024,0.647,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314605541,1.34084836,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314605727,1.34084836,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314605925,1.34084836,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314606226,1.34084836,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314606525,1.34084836,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314606725,1.34084836,639.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314607024,1.34084836,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314607225,1.34084836,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314607429,1.34084836,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314607728,1.3408532,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314607920,0.647,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314608119,1.34088759,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314608319,1.34088759,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314608521,1.34088759,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314608821,1.34088759,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314609026,1.34088759,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314609325,1.34088759,639.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314609526,1.34088759,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314609726,1.34116891,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314609928,0.647,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314610727,1.34156509,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314611027,0.647,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314618935,1.104,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314619736,1.34299947,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314619936,1.34299335,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314620131,1.34302536,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314620332,1.34302536,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314620536,0.647,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314620737,1.34310983,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314621037,1.34310983,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314621338,2.54274091,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314621574,2.54274091,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314621738,2.54274091,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739314622036,2.54274091,639.71,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314622239,2.54274091,639.7,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314622441,2.54274091,639.69,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314622738,2.54274091,639.68,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314622937,1.19963648,639.68,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314623138,0.647,639.77,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314623538,1.19906189,639.76,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314623738,2.54114662,639.76,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314623939,2.54114662,639.75,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314624338,2.54114662,639.74,638.69,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314624531,1.19906189,639.74,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314624731,0.647,639.77,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314625033,2.54140778,639.76,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314625337,1.1991847,639.75,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314625536,2.54152616,639.74,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314625734,1.19930308,639.74,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739314626335,2.54174881,639.73,638.71,1.63258923]
["bitfinex-derivatives","BNBF0:USTF0",1739314626540,2.54174881,639.73,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314626734,2.54174881,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314626937,1.19930308,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314627133,0.647,639.77,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314627338,2.54170501,639.76,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314627534,2.54170501,639.75,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314627734,2.54170501,639.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314627936,2.54170501,639.73,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314628137,2.54170501,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314628334,2.54170501,639.71,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314628637,2.54170501,639.7,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314628837,2.54170501,639.69,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314629037,2.54170501,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314629234,2.54170501,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314629439,2.54170501,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314629639,2.54170501,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314629840,2.53958125,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314630034,2.53958125,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314630238,2.53958125,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314630440,2.53958125,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314630640,2.53958125,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314630838,2.53958125,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314631037,1.34125727,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314631235,1.34125727,639.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314631533,1.34125727,639.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314631733,0.647,639.77,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314631938,2.53867604,639.76,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314632135,2.53867604,639.75,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314632342,2.53838128,639.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314632536,2.53838128,639.73,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314632740,2.53838128,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314632934,2.53838128,639.71,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314633142,2.53838128,639.7,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314633337,2.53838128,639.69,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314633537,2.53838128,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314633741,2.53838128,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314633939,2.53838128,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314634138,2.53838128,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314634341,2.53838128,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314634543,2.53838128,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314634744,2.53838128,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314635039,2.53838128,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314635242,2.53838128,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314635440,2.53838128,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314635739,2.53707848,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314635943,1.33899516,639.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314636145,1.33899516,639.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314636344,1.33899516,639.55,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314636544,1.33899516,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314636845,1.33899516,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637047,1.33899516,639.52,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637249,1.33828691,639.51,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637450,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637451,1.33828691,639.5,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637651,1.33828691,639.49,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314637849,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314638151,1.33829817,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314638350,1.33829817,639.52,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314638549,1.33829817,639.51,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314638852,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314639050,1.33799756,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314639251,1.33799756,639.52,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314639453,1.33799756,639.51,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314639650,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314639951,1.33778715,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314640152,1.33778715,639.52,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314640347,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314640750,1.33765861,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314640945,0.874,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314645651,0.647,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739314647853,0.647,639.53,638.75,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314648053,0.647,639.53,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739314650055,0.647,639.53,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314650359,0.647,639.53,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739314652558,0.647,639.53,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314655055,0.647,639.53,638.95,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314655259,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314659764,1.34074062,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314660066,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314660366,1.34077586,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314660665,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314663136,1.34099832,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314663269,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314663568,1.34110902,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314663768,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314663967,1.34110964,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314664171,1.34110964,639.51,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314664372,1.34110964,639.5,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314664673,1.3412502,639.49,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314664868,1.3412502,639.48,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314665071,1.3412502,639.47,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314665271,1.3412502,639.46,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314665472,1.3412502,639.45,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314665672,0.647,639.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314665872,1.34127204,639.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314666073,1.34127204,639.51,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314666274,1.34127204,639.5,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314666469,1.34127204,639.49,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314666667,1.34127204,639.48,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314666872,1.34127204,639.47,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667072,1.34127204,639.46,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667375,1.976,639.64,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667376,2.53944923,639.45,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667572,2.53944923,639.44,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667772,2.53944923,639.43,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314667972,2.53944923,639.42,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314668170,2.53944923,639.41,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314668370,2.53944923,639.4,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314668573,1.34127204,639.39,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314668776,1.34127204,639.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314668974,1.34127204,639.37,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669177,1.34066867,639.36,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669377,1.34066867,639.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669570,0.647,639.44,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669571,1.34066867,639.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669773,1.34066867,639.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739314669972,1.34066867,639.32,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314670173,1.34066867,639.31,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314670378,1.34066867,639.3,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314670572,2.53794741,639.29,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314670776,2.53794741,639.28,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314670976,1.19712898,639.27,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314671169,2.53682511,639.26,638.72,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314671376,2.53682511,639.25,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314671571,2.53608167,639.24,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314671813,0.647,639.44,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314671814,2.53608167,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314671972,2.53608167,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314672179,2.53608167,639.21,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314672377,2.53608167,639.2,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314672572,2.53608167,639.19,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314672778,2.53608167,639.18,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314672979,2.53608167,639.17,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314673179,2.53608167,639.16,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314673383,0.647,639.44,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314673384,2.53608167,639.15,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739314673676,2.53608167,639.14,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314673914,2.53608167,639.13,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314674079,2.53608167,639.12,638.33,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314674281,2.53608167,639.11,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314674483,2.53608167,639.1,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314674682,2.53608167,639.09,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314674882,2.53608167,639.08,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314675181,2.53608167,639.07,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314675381,2.53608167,639.06,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314675682,2.84904622,639.05,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314675884,2.53608167,639.04,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676082,2.53608167,639.03,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676283,2.84906091,639.02,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676581,2.53608167,639.01,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676783,2.84907071,639.0,637.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676984,2.84907071,639.0,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314676985,2.53608167,638.99,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314677182,0.28782899,638.98,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314677579,2.53608167,638.97,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314677784,1.33969613,638.96,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314677987,1.62752512,638.95,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314678185,1.33969613,638.94,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314678387,1.62752512,638.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314678586,2.53608167,638.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314678783,2.53608167,638.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314678980,2.82391066,638.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314679187,2.53608167,638.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314679390,2.77168248,638.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314679584,2.77168248,638.87,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314679789,2.77168248,638.86,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314679984,2.77168248,638.85,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314680290,2.77168248,638.84,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314680489,2.77168248,638.83,637.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314680692,2.77168248,638.82,635.06,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314680887,2.77168248,638.81,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314681084,2.48385349,638.8,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314681287,2.77168248,638.79,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314681588,2.77168248,638.78,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314681788,8.75222659,638.77,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314681986,9.7121975,638.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314682189,4.72986859,638.75,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314682389,2.48385349,638.74,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314682592,2.48385349,638.73,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314682790,2.77209426,638.72,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314683091,2.77209426,638.71,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314683290,2.77209426,638.7,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314683484,2.77209426,638.69,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314683687,2.48385349,638.68,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314683886,2.48385349,638.67,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314684088,2.77195969,638.66,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314684423,2.77195969,638.65,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314684590,2.77188278,638.64,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314684787,2.48385349,638.63,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314684987,2.48385349,638.62,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685193,2.48385349,638.61,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685390,1.527,638.8,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685391,2.48385349,638.6,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685591,2.48385349,638.59,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685791,2.48385349,638.58,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314685991,2.48385349,638.57,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314686191,2.48385349,638.56,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314686505,0.31321452,638.54,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314686689,2.45435491,638.53,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314686885,2.45435491,638.52,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314687192,2.45435491,638.51,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314687392,0.31323904,638.49,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314687594,2.45386028,638.48,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314687786,2.76710914,638.47,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314687986,1.60879691,638.46,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314688191,0.31325376,638.46,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314689193,1.29347809,638.45,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314689487,1.2927058,638.44,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314689696,1.29267044,638.43,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314689902,1.29262911,638.42,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314690089,1.29262911,638.41,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314690291,0.31325376,638.46,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314690493,1.29150443,638.45,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314690693,0.31325376,638.46,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314693193,1.527,638.8,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314693985,0.31309193,638.79,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314694591,1.60358335,638.79,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314694789,1.15347456,638.78,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314694992,1.29049142,638.77,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314695191,2.44396598,638.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314695393,2.73180888,638.75,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314695592,2.73180888,638.74,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314695788,2.73180888,638.73,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314695992,2.73180888,638.72,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314696194,0.31318018,638.61,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314696388,1.29049142,638.6,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314696587,0.3131949,638.58,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314696795,2.44396598,638.57,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314697093,2.73180888,638.56,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314697294,2.44396598,638.55,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314697498,2.44396598,638.54,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314697696,0.31326357,638.44,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314704395,0.96026357,638.44,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739314710005,0.96026357,638.44,635.94,1.63737737]
["bitfinex-derivatives","BNBF0:USTF0",1739314710205,0.96026357,638.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739314712909,0.96026357,638.44,636.14,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314713112,0.96026357,638.44,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739314716815,0.96026357,638.44,636.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314718316,1.29738709,638.43,636.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314718519,0.96026357,638.44,636.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314718708,0.96026357,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739314721619,0.96026357,638.44,636.73,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314722919,0.647,638.44,636.73,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314723115,0.647,638.44,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739314729525,0.647,638.44,636.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314731019,0.647,638.44,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314732026,1.016,638.54,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314732224,1.16766084,639.72,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314732426,2.51149757,639.71,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314732621,2.51149757,639.7,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314732825,2.51149757,639.69,637.0,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314733026,2.51149757,639.68,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314733227,2.51149757,639.67,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314733424,2.51149757,639.66,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314733623,2.51149757,639.65,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314733827,2.51149757,639.64,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314734128,2.51149757,639.63,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314734328,2.51149757,639.62,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314734528,2.51149757,639.61,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314734730,2.51149757,639.6,637.41,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314735027,2.50713784,639.59,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314735229,2.50713784,639.58,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314735428,2.50713784,639.57,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314735625,2.50713784,639.56,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314735824,2.50713784,639.55,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314736025,2.50713784,639.54,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314736228,2.50713784,639.53,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314736423,1.18321245,639.52,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314736626,2.50601488,639.51,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314736830,2.50601488,639.5,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314737028,2.50601488,639.49,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314737329,2.50601488,639.48,637.21,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314737529,2.50601488,639.47,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314737828,2.50601488,639.46,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314738026,2.50601488,639.45,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314738226,2.50601488,639.44,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314738429,2.50601488,639.43,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314738627,2.50601488,639.42,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314738826,2.50601488,639.41,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314739027,2.50601488,639.4,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314739223,2.50601488,639.39,637.05,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314739422,2.50601488,639.38,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314739634,1.32280243,639.37,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314739926,1.32280243,639.36,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314740227,1.027,639.67,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314740429,2.50223555,639.66,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314740632,2.50223555,639.65,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314740829,2.50223555,639.64,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314741029,2.50223555,639.63,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314741231,2.50223555,639.62,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314741456,2.50223555,639.61,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314741627,2.50223555,639.6,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314741829,2.50004139,639.59,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314742030,2.50004139,639.58,636.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314742230,2.50004139,639.57,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314742429,2.49897349,639.56,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314742627,2.49897349,639.55,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314742828,2.49897349,639.54,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314743032,2.49897349,639.53,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314743231,2.49897349,639.52,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314743565,2.49897349,639.51,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314743831,2.49897349,639.5,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314744031,2.49992962,639.49,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314744333,2.49992962,639.48,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314744536,2.49992962,639.47,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314744732,2.49992962,639.46,637.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314745031,2.49992962,639.45,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314745226,2.49992962,639.44,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314745429,2.49992962,639.43,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314745632,2.49992962,639.42,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314745833,2.49992962,639.41,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314746134,2.49893537,639.4,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314746334,2.49893537,639.39,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314746535,2.49893537,639.38,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314746737,2.49893537,639.37,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747034,1.027,639.67,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747035,2.49893537,639.36,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747236,2.49893537,639.35,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747437,1.17926525,639.34,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747630,2.49653966,639.33,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314747866,2.49659362,639.32,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314748137,2.49681326,639.31,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314748332,2.49681326,639.3,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314748536,1.31856689,639.29,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314748734,1.31856689,639.28,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314749038,1.31856689,639.27,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314749338,0.646,639.35,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314749339,1.31779691,639.26,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314749637,1.31779691,639.25,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314749854,0.646,639.35,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314750040,1.3180207,639.34,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314750339,1.31750367,639.33,636.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314750541,0.646,639.35,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314750739,1.31757389,639.34,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314750934,0.646,639.35,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314751839,1.897,639.35,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314752147,1.31703273,639.34,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314752342,2.49346633,639.33,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314752639,2.49346633,639.32,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314752840,2.49346633,639.31,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314753040,2.49322913,639.3,636.98,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314753235,2.49307664,639.29,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314753435,1.31703273,639.28,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314753639,1.31703273,639.27,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314753843,1.31703273,639.26,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314754039,1.31703273,639.25,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314754255,1.31557279,639.24,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314754436,1.897,639.35,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314754637,1.31551273,639.34,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314754836,1.31551273,639.33,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314755044,1.31551273,639.32,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314755344,1.31551273,639.31,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314755640,1.31551273,639.3,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314755842,1.31551273,639.29,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314756041,1.31551273,639.28,636.99,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314756243,1.233,639.3,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314756542,1.3151745,639.29,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314756742,1.3151745,639.28,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314756942,1.233,639.3,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739314757145,1.3157058,639.29,637.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314757344,1.31634977,639.28,637.26,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314757545,1.3163336,639.27,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739314757842,1.233,639.3,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739314759943,1.233,639.3,637.43,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314760156,1.233,639.3,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739314762146,1.233,639.3,637.62,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314762345,1.233,639.3,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739314763444,1.31521219,639.29,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739314763644,1.233,639.3,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739314763877,1.31517915,639.29,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739314764040,1.31514986,639.28,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1739314764242,2.326,639.3,637.69,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314764539,1.31509518,639.29,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314764740,1.31509518,639.28,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314764938,1.31509518,639.27,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314765144,2.326,639.3,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314765344,1.31560719,639.29,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314765548,1.31560719,639.28,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314765746,1.31560719,639.27,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314765968,2.326,639.3,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314767146,1.093,639.3,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1739314768153,1.093,639.3,637.97,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314768347,1.093,639.3,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1739314770356,1.093,639.3,638.13,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314770655,1.093,639.3,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314776858,1.31937774,639.29,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314777062,1.31937774,639.28,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314777354,1.31937774,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314777568,1.31937774,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314777758,1.31937774,639.25,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314778054,1.31937774,639.24,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314778255,1.31937774,639.23,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314778459,1.31937774,639.22,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314778761,0.646,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314779061,1.322402,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314779255,1.322402,639.25,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314779453,1.322402,639.24,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314779657,1.322402,639.23,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314779854,0.646,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314780059,1.32402103,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314780260,0.646,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314780563,1.32525928,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314780856,0.646,639.27,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739314784156,0.646,639.27,638.25,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314784366,0.646,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739314786261,0.646,639.27,638.4,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314786460,0.646,639.27,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1739314788361,0.646,639.27,638.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314789564,0.646,639.27,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739314790583,1.07,639.34,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739314790965,1.07,639.34,638.46,1.44383017]
["bitfinex-derivatives","BNBF0:USTF0",1739314791764,0.646,639.33,638.46,1.44383017]
["bitfinex-derivatives","BNBF0:USTF0",1739314794565,0.646,639.33,638.67,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314794786,0.646,639.33,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314809075,1.16766084,641.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314809279,0.2868699,641.25,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314809480,0.31194921,641.13,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314810280,3.16706958,641.12,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314810476,0.31196381,641.1,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314810716,0.28683282,641.09,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314810875,0.31197841,641.07,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314811482,2.52182164,641.06,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314811905,0.31199301,641.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314812079,2.52182164,641.03,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314812383,0.31200761,641.01,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314812583,2.52182164,641.0,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314812781,2.52182164,640.99,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314812977,0.31202708,640.97,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314813179,2.52161055,640.96,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314813382,2.52161055,640.95,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314813579,2.83365223,640.94,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314813779,0.31205142,640.92,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314813982,2.52161055,640.91,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314814183,2.52161055,640.9,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314814382,2.52161055,640.89,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314814583,2.52161055,640.88,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314814778,2.83368632,640.87,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314814980,2.83020529,640.86,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314815282,2.51812465,640.85,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314815482,2.51812465,640.84,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314815679,2.51812465,640.83,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314815883,2.51812465,640.82,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314816180,2.51812465,640.81,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314816387,2.83023451,640.8,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314816586,2.51812465,640.79,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314816782,2.83024425,640.78,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314816984,2.83024912,640.77,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314817281,2.51812465,640.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314817484,0.31212447,640.77,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314817485,2.51812465,640.75,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314817685,2.82341572,640.74,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314817884,2.8234206,640.73,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314818101,2.51127664,640.72,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314818291,2.51127664,640.71,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314818487,2.51127664,640.7,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314818686,0.31216832,640.68,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314818892,2.51127664,640.67,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819089,0.31218293,640.65,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819289,2.51127664,640.64,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819489,1.6313201,641.03,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819490,0.31219755,640.62,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819692,2.51127664,640.61,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314819886,2.51127664,640.6,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314820191,1.6313201,641.03,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314820192,0.31221705,640.58,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314820394,2.51127664,640.57,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314820591,2.51127664,640.56,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314820891,2.51127664,640.55,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314821087,0.31224142,640.53,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314821289,2.51127664,640.52,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314821591,0.31225604,640.5,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314821890,2.51127664,640.49,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314822086,2.51127664,640.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314822388,2.51127664,640.47,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314822591,2.51127664,640.46,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314822793,2.51127664,640.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314822992,2.51127664,640.44,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314823192,2.51127664,640.43,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314823391,2.51127664,640.42,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314823593,2.51127664,640.41,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314823793,2.51127664,640.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314823985,2.51127664,640.39,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314824192,2.51127664,640.38,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314824493,2.51127664,640.37,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314824687,2.51127664,640.36,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314824889,2.51127664,640.35,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314825091,0.933,640.41,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314825092,2.51127664,640.34,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314825292,2.51127664,640.33,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314825494,2.51127664,640.32,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1739314825696,2.51127664,640.31,638.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314825996,1.32640934,640.3,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314826198,1.32640934,640.29,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314826391,1.32640934,640.28,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314826638,1.32640934,640.27,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314826792,1.11,640.33,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314826991,1.32637196,640.32,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314827198,1.32611767,640.31,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314827399,1.32611767,640.3,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314827593,1.32611767,640.29,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314827792,1.11,640.33,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1739314827992,1.11,640.33,638.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314827993,1.32616169,640.32,638.88,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314828291,1.32616169,640.31,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739314828501,1.11,640.33,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1739314830294,1.11,640.33,639.01,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314830499,1.11,640.33,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739314832201,1.11,640.33,639.11,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314832401,1.11,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314833399,1.32410761,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314833703,1.32410761,640.31,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314833899,1.32387612,640.3,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314834125,1.32387612,640.29,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314834300,1.32387612,640.28,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314834500,1.32387612,640.27,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314834801,1.32387612,640.26,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314834997,1.32387612,640.25,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314835195,1.32387612,640.24,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314835496,1.32397719,640.23,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314835701,1.11,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314835896,2.50680334,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314836099,2.50680334,640.31,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314836295,1.32406765,640.3,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314836497,1.32406765,640.29,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314836701,1.32406765,640.28,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314836901,2.359,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314837310,1.32495408,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314837504,2.359,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314837703,0.652,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314838305,1.32562084,640.31,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314838502,1.32562084,640.3,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314838701,0.652,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314838904,1.3255973,640.31,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314839105,0.652,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314839297,1.32628667,640.31,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314839502,1.32628667,640.3,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314839803,0.652,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314839804,1.32628667,640.29,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314840104,1.32628667,640.28,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314840297,1.32628667,640.27,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314840604,1.32628667,640.26,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314840804,2.51136144,640.25,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314841004,2.51135179,640.24,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314841206,1.32628667,640.23,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314841398,1.32628667,640.22,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314841703,1.32628667,640.21,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314841905,1.32628667,640.2,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314842205,1.32628667,640.19,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314842407,1.32628667,640.18,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314842632,1.272,640.26,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314842798,1.32812279,640.25,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314843003,1.32822528,640.24,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314843306,1.272,640.26,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314843509,1.32816126,640.25,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314843707,2.51432583,640.24,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314843907,2.51432583,640.23,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314844107,2.51432583,640.22,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314844309,2.51432583,640.21,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314844504,2.51432583,640.2,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314844737,2.51432583,640.19,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739314844909,0.31241701,640.17,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314845104,2.51432583,640.16,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314845304,0.31243165,640.14,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314845505,2.51165336,640.13,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314845706,2.51165336,640.12,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314845909,2.51165336,640.11,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314846209,2.51165336,640.1,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314846409,2.51165336,640.09,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314846604,0.31246582,640.07,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314846848,2.51165336,640.06,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314847008,0.31248046,640.04,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314847207,2.51165336,640.03,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314847406,0.31249511,640.01,638.87,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314847605,2.51094772,640.0,638.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314847909,2.51094772,639.99,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314848111,2.51094772,639.98,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314848411,2.51094772,639.97,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314848605,2.51094772,639.96,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314848811,2.51094772,639.95,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314849010,2.51094772,639.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314849309,2.51094772,639.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314849512,2.51224883,639.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739314849813,2.51224883,639.91,638.06,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314850005,2.51224883,639.9,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314850208,2.51224883,639.89,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314850408,2.51224883,639.88,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314850609,2.51224883,639.87,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314850809,2.51224883,639.86,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314851009,2.51224883,639.85,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314851207,2.51224883,639.84,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739314851513,2.51224883,639.83,638.09,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314851714,2.51224883,639.82,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314852008,1.32682702,639.81,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314852217,1.32682702,639.8,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314852412,1.32682702,639.79,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314852613,1.32682702,639.78,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314852813,1.32682702,639.77,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853013,1.32682702,639.76,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853207,1.32682702,639.75,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853411,1.237,639.96,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853412,1.32682702,639.74,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853711,1.237,639.96,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314853908,2.51484764,639.95,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314854113,2.51484764,639.94,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739314854313,2.51484764,639.93,638.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314854513,2.51484764,639.92,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314854814,1.32820773,639.91,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314855107,1.32820773,639.9,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314855314,1.32820773,639.89,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314855512,1.32820773,639.88,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314855708,1.32847026,639.87,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1739314855914,1.237,639.96,638.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314856110,1.32867519,639.95,638.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314856311,1.237,639.96,638.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314856513,1.32879037,639.95,638.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314856712,1.237,639.96,638.45,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314856916,1.237,639.96,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1739314858513,1.237,639.96,638.57,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314858819,1.237,639.96,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314861925,0.652,639.95,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314862322,1.32833332,639.94,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314862519,2.51482089,639.93,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314862725,2.51482089,639.92,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314862917,2.51482089,639.91,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314863123,2.51482089,639.9,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314863324,2.51476812,639.89,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314863623,2.51476812,639.88,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314863824,2.51476812,639.87,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314864024,2.51476812,639.86,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314864223,1.32833332,639.85,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314864425,1.32833332,639.84,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314864625,1.32833332,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314864919,2.51490703,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314865129,2.51490703,639.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314865425,2.51424712,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314865626,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314865627,2.51424712,639.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314865827,2.51424712,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866123,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866124,2.51424712,639.77,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866324,2.51424712,639.76,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866520,2.51424712,639.75,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866721,2.51424712,639.74,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314866919,2.51424712,639.73,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314867119,1.32833332,639.72,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314867321,1.3271578,639.71,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314867522,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314867826,2.51314688,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314868125,2.51314688,639.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314868427,2.51314688,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314868619,2.51314688,639.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314868823,2.51314688,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314869019,2.51314688,639.77,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314869219,2.51314688,639.76,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314869419,2.51314688,639.75,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314869620,2.51314688,639.74,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314869820,1.32730468,639.73,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314870021,1.32730468,639.72,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314870223,1.32730468,639.71,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314870423,1.32730468,639.7,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314870626,1.32730468,639.69,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314870826,1.32730468,639.68,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314871023,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314871227,2.5141595,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314871526,2.5141595,639.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314871727,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314871728,1.32783606,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314872030,0.817,639.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739314875933,0.817,639.83,638.67,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314876134,0.817,639.83,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739314879338,0.859,639.9,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739314880530,1.781,639.9,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739314882139,1.781,639.9,638.9,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314882333,1.781,639.9,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739314886334,0.652,639.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739314887840,1.893,639.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1739314888042,1.893,639.89,638.93,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314888238,1.893,639.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1739314889844,1.893,639.89,639.02,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314890046,1.893,639.89,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739314892046,1.893,639.89,639.04,1.44354586]
["bitfinex-derivatives","BNBF0:USTF0",1739314893847,1.893,639.89,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739314896342,1.893,639.89,639.07,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314896844,1.893,639.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314898754,0.652,639.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314903143,0.93,639.9,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314905446,0.6720981,642.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314905648,0.31157501,641.9,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314905851,2.79683805,641.89,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314906150,1.16766084,642.09,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314906151,0.31164783,641.75,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314906347,2.7967387,641.74,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314906549,0.31171583,641.61,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314906745,2.7974166,641.6,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314907055,0.31177415,641.49,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314907267,2.7974166,641.48,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314907447,0.31178873,641.46,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314907649,2.5107586,641.45,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314907846,0.31180331,641.43,639.09,1.44352137]
["bitfinex-derivatives","BNBF0:USTF0",1739314908151,2.79784967,641.42,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314908347,2.79791465,641.41,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314908651,2.79791465,641.4,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314908844,2.79791465,641.39,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909044,2.28042842,641.4,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909045,2.79791465,641.38,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909246,0.31187624,641.28,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909553,2.79791465,641.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909752,0.31189083,641.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314909953,2.51117383,641.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314910145,0.31190543,641.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314910347,2.51117383,641.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314910550,0.31192002,641.19,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314910750,2.51117383,641.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314910952,2.82310358,641.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314911151,2.82310844,641.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314911353,2.82311331,641.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314911552,2.82311817,641.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314911852,2.82312304,641.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314912048,2.82312791,641.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739314912253,2.82313277,641.11,639.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314912450,2.82313764,641.1,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314912654,2.8231425,641.09,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314912953,2.82314737,641.08,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314913153,2.82315224,641.07,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314913355,2.8231571,641.06,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314913575,2.82316197,641.05,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314913751,2.82316684,641.04,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314914050,2.8231717,641.03,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314914356,2.82317657,641.02,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314914549,2.51117383,641.01,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314914853,2.51117383,641.0,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915054,2.51117383,640.99,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915248,0.31200274,641.02,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915249,2.51117383,640.98,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915453,2.82320091,640.97,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915660,2.82320578,640.96,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314915850,2.82321065,640.95,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314916049,2.82321551,640.94,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314916255,2.82322038,640.93,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314916451,2.82322525,640.92,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314916752,2.82323012,640.91,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314916955,2.51117383,640.9,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314917155,2.51117383,640.89,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314917357,2.51117383,640.88,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314917556,2.51117383,640.87,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314917785,2.51117383,640.86,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314918060,2.51117383,640.85,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314918356,2.51256311,640.84,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314918658,2.51256311,640.83,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314918855,2.51256311,640.82,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314919054,2.51256311,640.81,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314919252,2.51256311,640.8,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314919457,2.51256311,640.79,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314919759,2.51256311,640.78,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314919959,2.51256311,640.77,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314920157,2.51256311,640.76,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314920457,2.51256311,640.75,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314920658,2.51256311,640.74,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314920857,2.51256311,640.73,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314921057,2.51256311,640.72,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1739314921255,2.51256311,640.71,639.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314921456,0.31205629,640.91,639.74,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314921457,2.51256311,640.7,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314921654,1.32664657,640.69,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314921857,0.31205629,640.91,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314922053,2.51466472,640.9,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314922257,2.51466472,640.89,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314922454,2.51466472,640.88,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314922660,2.51466472,640.87,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314922859,2.51466472,640.86,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314923156,2.51466472,640.85,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314923361,2.51466472,640.84,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314923660,2.51466472,640.83,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314923853,2.51466472,640.82,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314924058,2.51466472,640.81,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314924362,1.32834494,640.8,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314924557,1.32834494,640.79,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314924754,0.65,641.4,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314924959,2.8263723,641.39,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314925158,1.64013306,641.38,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314925454,2.8266157,641.37,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739314925661,2.82662056,641.36,639.78,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314925855,2.82662542,641.35,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314926059,2.82663029,641.34,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314926261,2.82663515,641.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314926460,2.51478322,641.32,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314926655,2.51478322,641.31,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314926853,2.51478322,641.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314927156,2.51478322,641.29,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314927361,2.51478322,641.28,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314927557,2.51478322,641.27,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314927863,0.31189083,641.25,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314928065,2.51536188,641.24,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314928364,0.31190543,641.22,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314928563,2.51536188,641.21,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314928762,2.51536188,641.2,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314928958,2.51536188,641.19,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314929163,0.31192975,641.17,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314929406,2.51536188,641.16,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314929565,0.31194434,641.14,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314929758,2.51791726,641.13,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314929959,0.31195894,641.11,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314930164,2.51791726,641.1,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314930468,2.83077175,641.09,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314930664,0.31197841,641.07,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314930865,2.51880308,641.06,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314931066,2.83079122,641.05,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314931268,2.83079609,641.04,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314931467,2.83080095,641.03,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314931667,2.83080582,641.02,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314931966,2.52168174,641.01,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314932168,1.33199303,641.0,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314932367,2.83420098,640.99,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314932587,2.52218364,640.98,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314932770,2.83421072,640.97,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314932963,2.83421559,640.96,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314933170,2.52218364,640.95,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314933470,2.52218364,640.94,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314933768,2.52218364,640.93,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314933963,2.52268017,640.92,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314934168,2.52268017,640.91,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314934366,2.52268017,640.9,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314934563,2.52268017,640.89,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314934766,2.52268017,640.88,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314934963,2.52268017,640.87,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314935269,0.31203195,640.96,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314935270,2.52268017,640.86,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314935470,2.52268017,640.85,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314935663,2.52268017,640.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314935863,2.52268017,640.83,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314936067,2.52521245,640.82,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314936265,2.52521245,640.81,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314936462,2.52521245,640.8,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314936662,2.52521245,640.79,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314936866,1.33478422,640.78,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314937070,1.33478422,640.77,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314937273,1.33478422,640.76,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314937469,1.33478422,640.75,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314937670,1.33478422,640.74,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314937869,1.33478422,640.73,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314938072,1.33478422,640.72,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314938270,2.52784999,640.71,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314938470,2.52784999,640.7,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314938664,2.52865011,640.69,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314938871,2.52865011,640.68,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314939165,2.52865011,640.67,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314939371,2.52865011,640.66,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314939571,2.52865011,640.65,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314939763,2.52865011,640.64,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940017,2.52865011,640.63,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940169,2.528868,640.62,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940366,2.528868,640.61,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940563,2.528868,640.6,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940764,2.528868,640.59,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314940967,1.33580223,640.58,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314941170,1.33580223,640.57,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314941470,1.33580223,640.56,639.89,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314941671,1.169,640.77,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314941672,1.33580223,640.55,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314941971,1.169,640.77,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314941972,1.33580223,640.54,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314942172,1.33702395,640.53,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314942371,2.53127592,640.52,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314942571,2.53127592,640.51,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314942772,2.53127592,640.5,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314942973,2.53127592,640.49,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314943174,2.53127592,640.48,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314943371,2.53127592,640.47,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314943571,2.53127592,640.46,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314943773,2.53127592,640.45,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314943973,2.53127592,640.44,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314944283,0.652,640.48,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314944284,2.53152518,640.43,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314944469,1.33702395,640.42,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314944671,2.53144354,640.41,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314944876,2.53144354,640.4,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314945069,2.53144354,640.39,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314945271,2.53144354,640.38,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314945471,2.53144354,640.37,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314945674,2.53144354,640.36,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314945874,2.53144354,640.35,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314946071,2.53144354,640.34,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314946277,2.53144354,640.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314946576,2.53144354,640.32,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314946772,2.53207575,640.31,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314947072,1.33746187,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314947302,1.33746187,640.29,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314947472,1.33746187,640.28,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314947778,1.33746187,640.27,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314947976,1.33746187,640.26,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314948171,1.33746187,640.25,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314948381,0.93,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314948879,1.33803155,640.29,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314949177,0.93,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314949380,1.3382689,640.29,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314949601,0.93,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314949779,1.33833582,640.29,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314949978,2.53357328,640.28,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314950177,1.19523746,640.27,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314950380,2.53335924,640.26,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314950580,2.53335924,640.25,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314950780,2.53335924,640.24,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314950973,2.53335924,640.23,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314951177,0.93,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314951178,2.53315165,640.22,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314951379,2.53299175,640.21,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314951576,1.33812178,640.2,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1739314951778,0.93,640.3,639.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314951779,2.53299002,640.19,639.37,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314952073,2.53299002,640.18,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314952280,2.5325969,640.17,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314952488,1.33770107,640.16,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314952783,2.53230763,640.15,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314952983,2.53230763,640.14,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314953184,0.93,640.3,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314953185,2.53230763,640.13,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314953383,2.53230763,640.12,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314953581,2.53230763,640.11,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314953878,2.53230763,640.1,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314954082,1.33770107,640.09,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314954283,2.53053622,640.08,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314954583,2.52993837,640.07,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314954782,2.52993837,640.06,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314954980,2.52915778,640.05,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314955179,1.33580184,640.04,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314955376,1.33580184,640.03,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314955681,1.33554211,640.02,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314955883,1.025,640.14,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314956083,2.52855233,640.13,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314956282,1.3355411,640.12,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314956483,2.5274612,640.11,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314956685,2.5274612,640.1,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314956885,2.5274612,640.09,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314957183,2.5274612,640.08,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314957383,2.5274612,640.07,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314957586,2.5274612,640.06,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314957782,2.5274612,640.05,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958079,1.33495423,640.04,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958280,1.33495423,640.03,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958481,1.33495423,640.02,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958677,1.58,640.12,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958678,1.33495423,640.01,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314958979,1.33495423,640.0,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314959175,1.33495423,639.99,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314959378,1.33495423,639.98,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314959584,1.33495423,639.97,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314959780,1.58,640.12,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314959984,2.52229338,640.11,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314960284,2.52229338,640.1,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314960479,2.52127182,640.09,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314960680,2.52127182,640.08,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314960884,2.52127182,640.07,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314961085,2.52127182,640.06,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314961277,1.33167279,640.05,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739314961482,2.52057762,640.04,638.76,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314961681,2.52057762,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314961883,2.52057762,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314962183,2.52057762,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314962485,2.51680856,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314962784,2.51680856,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314962985,2.51680856,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314963182,2.51680856,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314963386,2.51680856,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314963587,2.51680856,639.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314963781,2.51680856,639.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314963980,2.51680856,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314964185,1.32924432,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314964381,1.32825037,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314964587,1.58,640.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314964782,2.5144724,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314964987,2.5144724,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1739314965283,2.5144724,640.09,638.79,1.6321043]
["bitfinex-derivatives","BNBF0:USTF0",1739314965487,2.5144724,640.08,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314965691,2.5144724,640.07,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314965890,2.5144724,640.06,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314966091,2.5144724,640.05,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314966290,2.5144724,640.04,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314966491,2.5144724,640.03,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314966791,2.5144724,640.02,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314966997,2.5144724,640.01,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314967186,2.5144724,640.0,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314967385,2.5144724,639.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314967590,1.32805628,639.98,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314967790,1.32805628,639.97,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314968090,1.32805628,639.96,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314968288,1.32805628,639.95,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314968492,1.32805628,639.94,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314968713,1.32805628,639.93,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314968895,0.652,639.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314969191,1.32629595,639.98,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314969395,0.652,639.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314971290,1.32582848,639.98,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314971495,0.652,639.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1739314975298,0.652,639.99,638.85,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314975498,0.652,639.99,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1739314977206,0.652,639.99,638.87,1.44362914]
["bitfinex-derivatives","BNBF0:USTF0",1739314977601,1.632,639.99,638.87,1.44362914]
["bitfinex-derivatives","BNBF0:USTF0",1739314980007,1.632,639.99,639.08,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314980203,1.632,639.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739314990318,1.632,639.99,639.28,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739314991117,1.632,639.99,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739314993718,0.98,639.99,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739314994914,1.632,639.99,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739315003531,0.652,639.99,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739315006835,0.848,640.0,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739315007934,0.848,640.0,639.44,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739315008233,0.848,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315020337,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315021145,1.32780536,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315021343,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315023246,1.32811355,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315023542,1.32854144,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315023846,1.32854144,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315024046,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315024248,1.32836605,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315024446,1.32836605,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315024642,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315024845,1.32840875,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315025045,1.32839822,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315025347,1.32839822,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315025548,1.32848152,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315025742,1.32848152,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315026047,1.32848152,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315026247,1.3286494,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315026446,1.3286494,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315026646,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315026851,2.51540355,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315027048,2.51540355,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315027251,0.83725891,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315027252,2.51540355,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315027453,1.32851695,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739315027750,2.51516474,639.95,638.68,1.13057641]
["bitfinex-derivatives","BNBF0:USTF0",1739315028006,2.51516474,639.94,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739315028149,2.51516474,639.93,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739315028350,2.51516474,639.92,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739315028549,2.51516474,639.91,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1739315028747,2.51516474,639.9,638.71,1.6324935]
["bitfinex-derivatives","BNBF0:USTF0",1739315028949,2.51516474,639.89,638.71,1.6324935]
["bitfinex-derivatives","BNBF0:USTF0",1739315029250,2.51516474,639.88,638.71,1.6324935]
["bitfinex-derivatives","BNBF0:USTF0",1739315029445,2.51516474,639.87,638.71,1.6324935]
["bitfinex-derivatives","BNBF0:USTF0",1739315029650,2.51516474,639.86,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315029849,2.51516474,639.85,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315030045,2.51516474,639.84,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315030250,2.51516474,639.83,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315030551,2.51516474,639.82,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315030751,2.51516474,639.81,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315030951,2.51516474,639.8,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315031149,2.51516474,639.79,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315031450,2.51516474,639.78,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315031645,2.51516474,639.77,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315031846,2.51516474,639.76,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315032049,2.51516474,639.75,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315032250,2.51516474,639.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315032446,2.51516474,639.73,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315032650,2.51516474,639.72,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315032845,2.51516474,639.71,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033053,0.85,640.14,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033054,2.51516474,639.7,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033251,2.51516474,639.69,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033446,2.51516474,639.68,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033652,2.51516474,639.67,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315033851,2.51016167,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315034152,2.51016167,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315034453,1.32351388,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315034753,1.32351388,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315034953,0.837,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315038050,1.836,639.66,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315039054,0.652,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315042461,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315045759,2.49854524,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315045977,2.49854524,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315046255,1.3195609,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315046457,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315046763,1.31912647,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315047055,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048075,1.31864444,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048257,1.31864444,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048459,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048460,1.31864444,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048657,1.31864444,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315048861,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315049057,1.31837712,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315049362,1.31837712,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315049561,1.31837712,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315049763,1.31837712,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315049962,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315050174,1.31808717,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315050457,1.31808717,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315050663,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315052566,1.31814406,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315052757,1.31814406,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315052958,1.31814406,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315053164,2.4946681,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315053367,2.4946681,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315053566,2.4946681,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315053863,2.4946681,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315054059,2.4946681,639.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315054264,2.4946681,639.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315054467,2.4946681,639.55,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315054665,2.4946681,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315054865,1.31814406,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315055066,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315055261,1.31603358,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315055459,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315056504,1.31631498,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315056660,1.31631498,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315056867,1.766,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315057167,3.104,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315057767,1.31685179,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315057961,1.31685179,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315058162,3.104,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315058366,1.31686375,639.64,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315058667,1.31686375,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315058865,1.31686375,639.62,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315059065,1.31686375,639.61,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315059367,1.31686375,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315059569,1.31686375,639.59,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315059865,1.31697597,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315060166,3.702,639.65,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315060368,0.652,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315062663,1.902,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315063263,1.31861857,639.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315063467,1.31919943,639.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315063667,1.31919943,639.55,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315063867,1.31919943,639.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315064170,1.31919943,639.53,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315064371,1.31919943,639.52,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315064568,2.49844631,639.51,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315064772,2.49844631,639.5,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315064971,2.49844631,639.49,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315065171,2.49844631,639.48,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315065372,2.50005171,639.47,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315065676,2.50005171,639.46,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315065968,2.50005171,639.45,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315066274,1.17976883,639.44,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315066473,1.902,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315072477,3.293,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1739315075676,3.293,639.58,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315077573,0.3127101,639.57,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315106400,2.641,639.58,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315154435,0.26028449,768.39,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315277240,0.26013891,768.82,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315488615,38.7570404,683.45,137.53,1.45422816]
["bitfinex-derivatives","BNBF0:USTF0",1739315488818,5.58176253,649.69,633.5,7.59822577]
["bitfinex-derivatives","BNBF0:USTF0",1739315489015,8.82657536,649.68,633.56,9.28311599]
["bitfinex-derivatives","BNBF0:USTF0",1739315489214,18.59911914,649.67,633.56,9.28311599]
["bitfinex-derivatives","BNBF0:USTF0",1739315489416,8.82657536,649.66,633.57,4.97156945]
["bitfinex-derivatives","BNBF0:USTF0",1739315489715,18.59911914,649.65,633.57,6.59889734]
["bitfinex-derivatives","BNBF0:USTF0",1739315489916,8.82657536,649.64,633.58,4.97156945]
["bitfinex-derivatives","BNBF0:USTF0",1739315490119,18.59911914,649.63,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315490315,8.8254681,649.62,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315490614,0.30822815,648.87,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315490818,8.8254681,648.86,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315491013,0.3085753,648.14,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315491318,8.8254681,648.13,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315491519,0.30890416,647.45,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315491717,8.8254681,647.44,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315491918,0.30921937,646.79,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315492115,8.82431317,646.78,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315492314,0.30952086,646.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315492521,8.82431317,646.15,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315492817,0.30978454,645.61,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315493120,12.72870439,645.6,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315493421,0.30999581,645.17,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1739315493620,7.62476861,645.16,634.39,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315493821,0.31016407,644.82,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1739315494021,1.34241904,644.81,634.93,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315494321,0.31029881,644.54,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739315494521,1.34241904,644.53,635.43,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315494719,1.34241904,644.52,635.44,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315494924,0.3104144,644.3,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1739315495117,1.34241904,644.29,635.9,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315495322,2.34260146,644.28,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739315495519,0.31050596,644.11,636.32,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315495718,1.34241904,644.1,636.33,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315496022,0.31057347,643.97,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739315496223,1.34241904,643.96,636.71,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315496518,1.34241904,643.95,636.72,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315496717,0.31063135,643.85,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739315496922,1.34241904,643.84,637.09,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315497124,0.31064583,643.82,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739315497324,1.34241904,643.81,637.43,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315497525,0.3106603,643.79,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739315497719,1.34241904,643.78,637.75,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315497921,0.31067478,643.76,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1739315498221,2.34009275,643.75,638.06,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315498419,1.33991033,643.74,638.07,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315498719,0.31069409,643.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739315498922,1.33966685,643.71,638.36,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315499220,0.31070857,643.69,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739315499422,1.33966685,643.68,638.63,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315499720,0.31072305,643.66,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739315500028,2.33984927,643.65,638.89,2.15219956]
["bitfinex-derivatives","BNBF0:USTF0",1739315500255,0.31073753,643.63,640.99,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315500425,1.33966685,643.62,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315500621,1.65041404,643.61,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315500826,1.65041886,643.6,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315501021,2.65060611,643.59,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315501226,1.65042852,643.58,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315501428,1.65043335,643.57,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315501624,1.65043818,643.56,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315501822,1.65044301,643.55,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315502124,1.65044784,643.54,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315502358,1.65045267,643.53,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315502524,1.6504575,643.52,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315502828,1.65046233,643.51,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739315503027,2.65064958,643.5,641.17,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315503223,1.33966685,643.49,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315503423,1.65047682,643.48,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315503622,1.65048165,643.47,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315503827,2.6506689,643.46,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315504023,1.33966685,643.45,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315504226,2.33984927,643.44,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315504522,1.33966685,643.43,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315504727,1.33966685,643.42,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315504926,1.33966685,643.41,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315505124,1.33966685,643.4,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315505329,2.33984927,643.39,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315505527,1.33966685,643.38,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315505721,2.33984927,643.37,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315505927,1.33966685,643.36,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315506126,1.33966685,643.35,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315506326,1.33966685,643.34,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315506527,1.33966685,643.33,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315506729,1.33756414,643.32,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315506924,2.33774656,643.31,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315507129,1.33756414,643.3,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315507335,1.3374719,643.29,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315507657,2.33765432,643.28,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315507831,1.62364011,643.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315508026,2.62382253,643.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315508231,1.62364011,643.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315508431,2.62382253,643.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315508760,1.62364011,643.23,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315508932,1.62334112,643.22,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315509230,1.62333635,643.21,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315509426,1.62333635,643.2,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315509632,1.62333635,643.19,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315509827,1.62333635,643.18,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315510026,2.62351877,643.17,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315510332,1.62333635,643.16,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315510524,1.62333635,643.15,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315510732,1.62333281,643.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315510929,1.62333281,643.13,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315511128,1.62333281,643.12,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315511330,2.62351523,643.11,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315511530,1.62333281,643.1,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315511729,1.62333281,643.09,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315511931,1.62333281,643.08,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315512133,1.62333281,643.07,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315512334,1.62333281,643.06,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315512534,2.62351523,643.05,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315512834,1.62333281,643.04,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315513046,1.62333281,643.03,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315513232,1.62333281,643.02,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315513431,1.62333281,643.01,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315513634,2.62351523,643.0,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315513834,1.62333281,642.99,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315514132,2.62351523,642.98,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315514333,1.62333281,642.97,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315514633,1.33717291,642.96,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315514827,1.33717291,642.95,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315515034,1.33717291,642.94,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315515233,1.33717291,642.93,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315515434,1.33717291,642.92,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315515629,1.33717291,642.91,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315515834,1.33717291,642.9,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315516038,1.33717291,642.89,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315516236,2.33735533,642.88,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315516435,1.33717291,642.87,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315516631,1.33717291,642.86,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315516830,1.33717291,642.85,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315517031,1.33717291,642.84,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315517344,1.33717291,642.83,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315517536,1.33717291,642.82,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315517732,1.33717291,642.81,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315517936,1.33717291,642.8,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315518131,1.33717291,642.79,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315518337,1.33717291,642.78,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315518537,1.33717291,642.77,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315518733,1.33717291,642.76,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315519038,1.33717291,642.75,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315519239,1.33569745,642.74,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315519439,1.33569745,642.73,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315519639,1.33569745,642.72,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315519839,2.33587987,642.71,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520139,1.33569745,642.7,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520339,1.33569745,642.69,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520575,1.00018242,642.71,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520576,2.33587987,642.68,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520739,1.33569745,642.67,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315520939,1.33578897,642.66,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315521141,1.33578897,642.65,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315521341,2.33597139,642.64,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315521542,1.33578897,642.63,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315521742,2.33597139,642.62,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315521942,1.33578897,642.61,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315522142,2.33597139,642.6,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315522440,1.33578897,642.59,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315522676,1.33578897,642.58,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315522841,2.33652953,642.57,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315523143,1.33634711,642.56,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315523343,2.33652953,642.55,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315523544,1.33634711,642.54,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315523751,1.33634711,642.53,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315523945,1.33634711,642.52,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315524242,1.33634711,642.51,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315524440,1.33634711,642.5,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315524638,1.33634711,642.49,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315524841,1.33634711,642.48,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315525043,2.33652953,642.47,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315525343,1.33634711,642.46,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315525539,1.33634711,642.45,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739315525746,1.33634711,642.44,641.48,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315525945,1.33634711,642.43,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315526142,1.33634711,642.42,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315526347,2.33652953,642.41,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315526549,1.33634711,642.4,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315526847,0.31082446,643.45,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315526848,2.33652953,642.39,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315527043,1.00018242,642.39,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315527448,1.00018242,642.38,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739315527647,1.00018242,642.38,641.6,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315527842,0.31082446,643.45,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315527843,1.00018242,642.37,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315528449,1.00018242,642.36,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315529244,1.00018242,642.35,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315529646,1.00018242,642.34,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315530045,1.00018242,642.33,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315530850,1.00018242,642.32,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315531353,1.00018242,642.31,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315531556,1.00018242,642.3,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315532047,1.00018242,642.29,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315532650,1.00018242,642.28,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315533355,0.31082446,643.45,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315533657,1.62457289,643.44,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315533954,0.28607712,643.43,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315534155,1.6248613,643.42,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315534349,1.6248613,643.41,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315534656,1.6248613,643.4,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315534853,1.6248613,643.39,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315535053,2.62232006,643.38,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315535250,1.6248613,643.37,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315535454,1.6248613,643.36,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739315535654,2.62232006,643.35,641.7,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315535854,1.6248613,643.34,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315536155,2.62232006,643.33,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315536351,1.33878418,643.32,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315536557,1.6248613,643.31,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315536753,1.33878418,643.3,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315537057,1.6248265,643.29,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315537253,1.6248265,643.28,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315537454,2.33624294,643.27,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315537655,1.6248265,643.26,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315537857,1.6248265,643.25,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315538051,1.33878418,643.24,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315538254,1.6248265,643.23,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315538457,1.6248265,643.22,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315538656,1.6248265,643.21,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315538957,0.28604232,643.2,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315539157,1.62468055,643.19,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315539359,1.62468055,643.18,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315539554,3.83751206,643.17,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315539757,3.83751206,643.16,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315539959,3.83751206,643.15,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315540157,6.82427926,643.74,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315540158,4.83497082,643.14,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315540458,3.83751206,643.13,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315540657,3.88243701,643.12,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315540856,3.88243701,643.11,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541054,3.88243701,643.1,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541258,0.99745876,643.12,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541259,3.88243701,643.09,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541461,3.88243701,643.08,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541658,3.88243701,643.07,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315541861,3.88243701,643.06,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315542060,3.88243701,643.05,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315542255,3.88243701,643.04,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315542454,4.87989577,643.03,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315542659,3.88243701,643.02,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315542855,3.88243701,643.01,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315543060,3.59639469,643.0,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315543255,3.59639469,642.99,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315543461,3.59639469,642.98,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315543659,3.59639469,642.97,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315543858,3.59639469,642.96,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315544062,3.59639469,642.95,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315544264,3.59639469,642.94,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315544460,3.59639469,642.93,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315544659,3.59639469,642.92,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315544864,3.59639469,642.91,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315545165,3.59639469,642.9,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315545365,3.59639469,642.89,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315545564,3.59639469,642.88,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315545764,3.59639469,642.87,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315545965,3.59639469,642.86,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315546265,4.59385345,642.85,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315546465,3.59639469,642.84,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315546665,3.59639469,642.83,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315546857,3.59639469,642.82,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315547063,3.59639469,642.81,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315547264,3.6038959,642.8,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315547461,3.6038959,642.79,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315547664,3.6038959,642.78,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315547864,3.6038959,642.77,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315548065,3.6038959,642.76,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315548264,3.6038959,642.75,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315548463,4.60135466,642.74,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315548767,0.99745876,642.74,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315548965,4.60511775,642.73,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549161,3.60765899,642.72,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549366,3.60765899,642.71,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549567,3.60765899,642.7,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549762,3.60765899,642.69,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549960,0.99745876,642.73,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315549961,3.60765899,642.68,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315550165,3.60765899,642.67,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315550368,3.60765899,642.66,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315550568,3.60765899,642.65,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315550868,3.60765899,642.64,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315551067,3.60765899,642.63,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315551263,3.60765899,642.62,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315551463,3.60765899,642.61,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315551664,3.60765899,642.6,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315551967,3.60765899,642.59,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315552163,3.60765899,642.58,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315552363,3.60765899,642.57,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315552568,4.83641726,642.56,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315552789,4.83641726,642.55,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315553063,4.83641726,642.54,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315553266,4.83641726,642.53,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315553463,4.83641726,642.52,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315553667,4.83641726,642.51,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315553866,4.83641726,642.5,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554068,5.83387602,642.49,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554268,4.83641726,642.48,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554469,4.83641726,642.47,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554669,0.99745876,642.49,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554670,4.83641726,642.46,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315554899,4.83641726,642.45,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315555170,4.95422603,642.44,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315555370,4.95422603,642.43,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315555567,4.95422603,642.42,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315555771,4.95422603,642.41,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315555972,4.95422603,642.4,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315556172,4.95422603,642.39,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315556467,4.95422603,642.38,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315556672,3.72551655,642.37,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739315556871,3.72551655,642.36,641.77,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315557072,3.72551655,642.35,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315557274,3.72551655,642.34,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315557572,3.72551655,642.33,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315557773,3.72551655,642.32,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315557966,3.72551655,642.31,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315558166,6.39600207,642.3,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315558370,1.43289098,642.29,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315558568,1.43289098,642.28,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315558771,1.43289098,642.27,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315558974,1.43289098,642.26,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315559273,1.43289098,642.25,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315559476,1.43289098,642.24,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315559676,1.43289098,642.23,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315559877,1.43289098,642.22,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315560077,1.43289098,642.21,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315560278,1.43332244,642.2,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315560476,0.99745876,642.2,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315561079,1.54952334,642.59,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315561292,6.5056727,642.58,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315561485,4.95568078,642.57,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315561680,4.95568078,642.56,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315561979,4.95568078,642.55,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315562179,4.95568078,642.54,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315562377,4.95568078,642.53,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315562574,4.95568078,642.52,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315562774,4.95568078,642.51,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315563076,7.67515627,642.5,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315563275,3.72660319,642.49,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315563582,4.99884428,642.48,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315563881,7.71831977,642.47,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564076,4.99884428,642.46,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564282,3.72660319,642.45,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564482,2.71947549,642.47,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564483,3.72660319,642.44,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564778,2.71947549,642.47,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315564779,5.40012657,642.43,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315565084,5.6215328,642.42,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315565285,5.6215328,642.41,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315565486,5.73864898,642.4,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315565783,4.46637865,642.39,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315565983,4.46637865,642.38,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315566184,4.46637865,642.37,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315566380,4.46637865,642.36,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315566707,4.46637865,642.35,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315566879,3.84368114,642.34,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315567085,3.84368114,642.33,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315567281,3.84368114,642.32,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315567485,3.84368114,642.31,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315567785,3.84368114,642.3,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315568080,3.84368114,642.29,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315568283,1.4783389,642.28,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315568485,1.4783389,642.27,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315568799,1.4783389,642.26,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315568980,1.4783389,642.25,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569181,1.09100042,642.26,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569182,1.4783389,642.24,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569380,1.4783389,642.23,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569685,1.09100042,642.24,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569686,1.4783389,642.22,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315569886,1.4783389,642.21,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315570081,1.4783389,642.2,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315570285,1.4783389,642.19,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315570486,1.4783389,642.18,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315570686,1.4783389,642.17,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315570886,1.09100042,642.19,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315571389,1.09100042,642.18,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315572287,0.62263565,642.46,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315572488,5.78587398,642.45,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315572682,5.78587398,642.44,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315572884,5.78587398,642.43,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315573090,5.78587398,642.42,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315573285,5.78587398,642.41,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315573488,5.78587398,642.4,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315573688,5.785936,642.39,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315573888,5.785936,642.38,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315574085,5.785936,642.37,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315574290,5.785936,642.36,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315574491,5.785936,642.35,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315574686,5.785936,642.34,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315574890,5.785936,642.33,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315575090,5.785936,642.32,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315575292,4.46938069,642.31,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315575492,4.46938069,642.3,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315575687,3.84674504,642.29,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315575888,3.84674504,642.28,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315576089,3.84674504,642.27,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315576297,3.84674504,642.26,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315576490,3.84674504,642.25,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315576687,3.84674504,642.24,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315576987,1.47951732,642.23,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315577186,1.47951732,642.22,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315577393,1.47951732,642.21,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315577692,1.47951732,642.2,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315577895,1.4798496,642.19,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315578090,1.4798496,642.18,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315578291,1.4798496,642.17,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315578593,1.4798496,642.16,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315578792,1.4798496,642.15,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315578994,1.4798496,642.14,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315579188,1.13662554,642.18,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315579386,1.13662554,642.14,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315580292,1.13662554,642.13,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315580889,1.13662554,642.12,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315581988,1.55197338,642.45,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315582191,5.78723507,642.44,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315582391,5.78723507,642.43,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315582596,5.78723507,642.42,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315582792,5.78723507,642.41,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315582991,5.78723507,642.4,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315583190,5.78723507,642.39,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1739315583393,5.78723507,642.38,641.79,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315583592,8.0483419,642.37,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315583795,3.84775594,642.36,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315583996,3.84775594,642.35,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315584199,3.84775594,642.34,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315584400,3.84775594,642.33,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315584599,3.84775594,642.32,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315584817,3.84775594,642.31,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315585000,3.84775594,642.3,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315585199,3.84775594,642.29,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315585401,3.84775594,642.28,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739315585602,3.84775594,642.27,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315585800,1.47990613,642.26,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586003,1.47990613,642.25,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586199,3.5779485,642.29,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586200,1.47990613,642.24,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586401,1.47990613,642.23,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586595,1.47990613,642.22,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586802,1.47990613,642.21,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315586999,1.47990613,642.2,641.8,1.46726862]
["bitfinex-derivatives","BNBF0:USTF0",1739315587196,1.47990613,642.19,641.86,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315587398,2.95531091,642.21,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739315587603,1.13665804,642.18,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739315588302,1.13665804,642.17,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739315588906,1.13665804,642.16,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739315589808,1.13665804,642.15,641.89,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315590009,1.13665804,642.15,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739315590242,1.13665804,642.14,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739315590905,1.13665804,642.13,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739315591309,1.13665804,642.12,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739315591509,1.13665804,642.12,641.91,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315591709,1.13665804,642.12,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315592510,1.55197338,642.41,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315592706,6.25632765,642.4,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315592908,6.25638422,642.39,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315593110,1.55197338,642.33,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315593309,5.78932749,642.32,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739315593509,5.78932749,642.31,641.93,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315593811,1.55215408,642.26,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315594111,1.55197338,642.2,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315594313,5.78962783,642.19,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315594612,9.36935217,642.18,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315594814,5.78962783,642.17,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315595114,5.78962783,642.16,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315595408,4.47195,642.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315595615,4.47195,642.14,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315595914,4.4721294,642.13,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315596115,3.84928706,642.12,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315596414,3.84860034,642.11,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315596637,3.84860034,642.1,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315596815,3.84860034,642.09,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315597009,1.4802309,642.08,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315597215,1.4802309,642.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315597415,1.4802309,642.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315597614,1.4802309,642.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315597817,1.4802309,642.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315598018,2.95695387,642.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315598219,1.13728995,642.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315598913,2.61716998,642.03,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315599219,1.47988977,642.02,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315599419,1.13728995,642.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315600218,1.55197338,642.24,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315600219,1.13728995,642.0,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315600817,1.13728995,641.99,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315601519,1.13728995,641.98,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315602214,1.13728995,641.97,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315602820,1.13728995,641.96,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315603722,1.55197338,642.3,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315603913,5.7863621,642.29,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315604115,5.7863621,642.28,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315604321,3.84692589,642.27,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315604521,3.84692589,642.26,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315604715,3.84675296,642.25,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315604915,1.47952037,642.24,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315605117,1.47952037,642.23,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315605320,2.95487419,642.24,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315605321,3.84667184,642.22,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315605524,3.84681463,642.21,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315605823,3.84681463,642.2,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315606015,1.47952037,642.19,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315606218,1.47951671,642.18,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315606422,1.47951671,642.17,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315606616,1.47951671,642.16,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315606817,1.47951671,642.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315607023,1.13649007,642.16,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315607423,1.47953624,642.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315607625,1.47953624,642.14,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315607825,1.47960459,642.13,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315608124,1.47962383,642.12,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315608323,1.13649007,642.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315608528,1.13649007,642.11,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315609024,1.13649007,642.1,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315609819,1.13649007,642.09,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315610219,2.616289,642.08,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315610430,1.47979893,642.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315610622,1.47979893,642.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315610823,1.47979893,642.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315611026,1.13649007,642.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315611526,1.13649007,642.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315611928,1.13649007,642.03,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315612529,1.13649007,642.02,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315613126,1.13649007,642.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315614426,1.55197338,642.34,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315614626,5.78621168,642.33,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315614822,5.78621168,642.32,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315615122,8.74098543,642.31,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315615329,4.46962538,642.3,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315615628,4.46962538,642.29,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315615828,3.84692644,642.28,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315616028,3.84692644,642.27,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315616229,3.84692644,642.26,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315616528,3.84694734,642.25,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315616728,3.84694734,642.24,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315616926,3.84694734,642.23,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315617125,3.84694734,642.22,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315617320,1.47959513,642.21,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315617526,1.47959513,642.2,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315617727,1.47959513,642.19,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315617928,1.47959513,642.18,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315618227,1.47959513,642.17,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315618428,3.57746999,642.22,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315618623,1.13644913,642.16,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315619233,1.13644913,642.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315620324,1.13644913,642.14,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315621025,1.13644913,642.13,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315621834,1.55197338,642.44,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315622131,3.84626493,642.43,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315622327,3.84626493,642.42,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315622527,3.84626493,642.41,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315622728,1.47933266,642.4,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315622931,1.47933266,642.39,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315623134,1.47933266,642.38,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315623324,1.47933266,642.37,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315623528,2.95405844,642.39,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315623723,1.47873934,642.38,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315623931,1.47873941,642.37,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315624129,1.13617632,642.38,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315624426,1.13617632,642.36,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315625331,1.55197338,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315625533,5.77842299,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315625732,5.77842299,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315626032,5.77842299,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315626232,4.46385261,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315626449,3.84148617,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315626633,3.84148617,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315626938,3.83969934,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315627132,3.83969934,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315627330,3.83969934,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315627535,3.83969934,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315627832,1.47680744,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315628132,3.83877925,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315628327,3.83877925,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739315628536,3.83810051,642.59,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315628725,3.83810051,642.58,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315628925,1.47680744,642.57,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315629131,1.47680744,642.56,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315629331,1.47680744,642.55,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315629533,1.47581373,642.54,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315629734,1.47581373,642.53,641.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315630026,1.47581373,642.52,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315630229,1.47581373,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315630433,1.47581373,642.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315630631,2.95031777,642.52,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315630829,1.47532047,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315631030,2.95031777,642.52,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315631229,2.60998837,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315631531,1.1347376,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315631832,1.1347376,642.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315632825,1.1347376,642.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315633634,1.1347376,642.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315634328,0.6224168,642.76,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315634533,5.76702469,642.75,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315634728,5.76702469,642.74,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315634932,5.76702469,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315635128,4.45535693,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315635330,3.83295193,642.71,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315635534,3.83295193,642.7,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315635735,3.83295193,642.69,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315635929,3.83295193,642.68,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315636127,3.83295193,642.67,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315636332,3.83295193,642.66,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315636635,3.83295193,642.65,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315636834,3.83295193,642.64,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315637033,1.47421228,642.63,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315637236,1.47421228,642.62,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315637534,1.47421228,642.61,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315637730,1.47349795,642.6,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315637930,1.47349795,642.59,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315638134,1.47349795,642.58,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315638333,1.47349795,642.57,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315638635,1.13221432,642.57,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315639335,1.54508096,642.87,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315639336,1.13221432,642.56,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315639736,2.60532027,642.55,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315639936,1.13221432,642.55,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315640137,1.54477932,642.9,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315640331,1.54477932,642.88,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315640536,1.1313932,642.54,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315640732,1.47313187,642.53,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315640938,1.47313187,642.52,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315641238,1.47313187,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315641437,1.47313187,642.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315641637,1.47313187,642.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315641831,1.47313187,642.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315642035,2.94175321,642.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315642235,1.47313206,642.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315642437,1.47313206,642.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315642737,1.47313206,642.47,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315642939,1.47313206,642.46,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315643138,1.47313206,642.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315643341,1.47313206,642.44,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315643540,1.47313206,642.43,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315643741,1.47313206,642.42,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315644037,1.47313206,642.41,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315644237,1.47313206,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315644442,1.1313932,642.41,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315645044,1.1313932,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315645740,1.1313932,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315646942,1.1313932,642.38,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315647339,2.60463216,642.37,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315647541,1.47323896,642.36,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315647747,3.83054451,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315648046,1.47323896,642.34,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315648244,4.45335458,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315648441,4.45335458,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315648646,4.45335458,642.31,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315648841,3.83057498,642.3,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315649045,3.83057498,642.29,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315649245,3.83057498,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315649439,3.83057498,642.27,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315649644,1.47323896,642.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315649840,1.47323896,642.25,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315650073,1.47323896,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315650246,1.47323896,642.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315650445,1.47323896,642.22,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315650645,1.47323896,642.21,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315650840,1.47323896,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315651045,1.47323896,642.19,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315651239,1.47323896,642.18,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315651445,1.1313932,642.18,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315652247,1.1313932,642.17,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315653143,1.1313932,642.16,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315653948,1.1313932,642.15,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315654544,0.62277459,642.41,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315654748,3.82968201,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315654947,3.82968201,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315655150,4.41432004,642.38,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315655349,1.47295462,642.37,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315655551,1.47295462,642.36,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315655751,1.47295462,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315655950,1.47295462,642.34,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315656149,1.47295462,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315656349,2.94136542,642.36,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315656549,4.414487,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315656750,1.47312158,642.34,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315656948,1.47312158,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315657145,2.94136542,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315657348,1.13129439,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315657556,1.47336365,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315657750,1.13129439,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315658148,1.13129439,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315658552,1.13129439,642.31,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315659581,1.13129439,642.3,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315659854,1.47369383,642.29,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315660050,1.47369383,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315660252,1.47369383,642.27,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315660453,1.47369383,642.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315660673,1.47369383,642.25,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315660852,1.47369383,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315661053,1.13129439,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315661250,1.13129439,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315662451,1.13129439,642.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315663152,1.13129439,642.22,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315664057,1.13129439,642.21,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315664658,1.13129439,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315665254,0.62268761,642.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315665461,3.83326801,642.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315665754,3.83326801,642.47,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315665953,3.83326801,642.46,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315666157,3.83326801,642.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315666357,3.83326801,642.44,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315666557,3.83326801,642.43,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315666857,7.40015013,642.42,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315667082,3.83326801,642.41,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315667259,3.83326801,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315667460,1.47439774,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315667761,1.47439774,642.38,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315667961,1.47439774,642.37,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315668163,1.47439774,642.36,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315668361,1.47439774,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315668562,1.47439774,642.34,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315668762,1.47439774,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315668961,1.47439774,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315669159,1.47439774,642.31,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315669358,1.47447051,642.3,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315669561,1.47456824,642.29,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315669759,1.1323825,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315669964,1.47455893,642.31,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315670165,1.1323825,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315670370,1.47465423,642.27,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315670565,1.1323825,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315671069,1.1323825,642.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315671569,1.1323825,642.25,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315672266,1.1323825,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315673060,0.6226463,642.56,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315673061,1.1323825,642.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315674168,0.6226463,642.54,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315674364,5.77061887,642.53,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315674569,5.77061887,642.52,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315674770,5.77061887,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315675070,5.77061887,642.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315675270,4.45801599,642.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315675471,4.45801599,642.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315675671,3.8354017,642.47,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315675972,3.8354017,642.46,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315676271,3.8354017,642.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315676472,3.8354017,642.44,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315676670,3.8354017,642.43,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315676971,3.8354017,642.42,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677166,3.8354017,642.41,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677371,3.8354017,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677570,3.8354017,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677771,1.4751545,642.38,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677971,2.94593684,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315677972,1.4751545,642.37,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315678174,1.4751545,642.36,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315678374,1.47543265,642.35,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315678571,1.47543265,642.34,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315678771,1.47543265,642.33,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315678966,1.47543265,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315679169,1.47543265,642.31,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315679467,1.47543265,642.3,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315679672,2.94593684,642.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315679871,1.13305263,642.3,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315680071,1.47545834,642.29,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315680267,1.47545834,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315680467,1.13305263,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315680973,1.13305263,642.27,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315681369,1.47551366,642.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315681575,3.83652923,642.25,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315681773,1.47551366,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315681973,1.47551366,642.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315682173,1.47551366,642.22,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315682373,1.47551366,642.21,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315682573,1.47551366,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315682769,1.47551366,642.19,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315682970,3.8364467,642.18,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315683274,3.8364467,642.17,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315683575,3.8364467,642.16,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315683773,3.8364467,642.15,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315683969,3.8364467,642.14,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315684174,3.8364467,642.13,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315684374,3.8364467,642.12,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315684675,1.47551366,642.11,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315684874,1.47551366,642.1,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315685090,1.47551366,642.09,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315685370,1.47551366,642.08,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315685571,1.47551366,642.07,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315685771,1.47551366,642.06,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315685973,1.47551366,642.05,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315686168,2.9465429,642.07,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315686373,1.47488261,642.06,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315686576,1.47488261,642.05,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315686775,1.47488261,642.04,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315686970,1.47488261,642.03,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315687173,2.9465429,642.04,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315687475,1.4747164,642.03,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315687676,2.9465429,642.04,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315687875,1.13305263,642.02,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315688777,1.13305263,642.01,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315689378,1.13305263,642.0,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315690178,0.62281273,642.29,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315690378,5.76849625,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315690579,5.76849625,642.27,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315690781,5.76849625,642.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315690981,5.76849625,642.25,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315691177,5.76849625,642.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315691377,5.76849625,642.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315691576,4.45641271,642.22,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315691776,3.83355342,642.21,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315691978,3.83355342,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315692178,3.83355342,642.19,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315692378,3.83355342,642.18,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315692614,3.83355342,642.17,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315692779,3.83355342,642.16,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315692979,3.83355342,642.15,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315693280,3.83355342,642.14,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315693576,3.83355342,642.13,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315693782,3.83355342,642.12,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315693982,3.83355342,642.11,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315694177,3.83349582,642.1,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315694379,2.94455323,642.12,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315694584,3.83337888,642.11,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315694783,3.83337888,642.1,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315695087,4.45648692,642.09,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315695276,3.83348454,642.08,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315695481,3.83348454,642.07,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315695681,3.83348454,642.06,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315695881,3.83348454,642.05,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315696079,3.83348454,642.04,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315696281,3.83348454,642.03,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315696480,1.47441713,642.02,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315696679,1.47441713,642.01,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315696882,1.47422264,642.0,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315697284,4.41877587,642.0,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315701892,6.77823795,642.0,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739315702590,7.40129752,642.0,641.94,1.62561116]
["bitfinex-derivatives","BNBF0:USTF0",1739315702889,3.83368472,641.99,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315703084,3.83368472,641.98,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315703305,1.47422264,641.97,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315703490,1.47422264,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315704088,2.94455323,641.97,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315704288,1.13252047,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315707489,1.54472127,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315707691,5.76837178,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315707889,5.76837178,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315708197,5.76837178,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315708495,5.76837178,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315708747,5.76837178,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315708893,5.76837178,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315709193,5.76837178,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315709494,5.76837178,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315709694,5.76837178,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315709894,4.45632188,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315710091,4.45629964,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315710292,4.45629964,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315710492,3.833484,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315710688,3.833484,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315710889,7.38931277,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315711091,3.83340025,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315711294,7.38931277,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315711593,1.47438471,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315711792,4.40748206,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315711994,1.47438471,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315712198,2.93309735,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315712199,1.47438471,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315712396,1.47432837,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315712690,4.40742572,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315712896,1.47432837,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315713096,1.47432837,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315713392,2.93309735,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315714196,1.12811436,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315714994,1.12811436,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315715391,1.12811436,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315715993,0.62270455,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315716311,3.83307023,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315716496,3.83307023,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315716699,3.83307023,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315716895,1.54472127,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315716896,3.83297943,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315717094,1.47425778,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315717294,1.47425778,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315717497,3.83308577,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315717798,1.47425778,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315717998,1.47425778,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315718193,1.47425778,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315718392,1.47425778,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315718595,1.47429247,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315718792,1.12790435,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315719294,1.47431895,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315719512,1.47433188,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315719695,1.47435291,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315719893,1.12790435,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315720098,2.60226808,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315720293,1.47436373,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315720593,0.92767442,642.65,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315720594,1.12790435,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315721399,1.12790435,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315722099,0.62259717,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315722294,4.4554427,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315722498,3.83285282,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315722694,3.83285282,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315722895,3.83285282,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315723097,3.83285282,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315723293,1.47417416,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315723500,1.47417416,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315723698,1.47417416,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315723894,1.47417416,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315724096,1.47417416,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315724295,1.47417416,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315724493,1.47417416,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315724695,1.47417416,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315724999,4.40644039,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315725300,1.47417416,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315725499,1.47417416,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315725694,1.47417416,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315725896,1.47417416,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315726094,1.47417416,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315726301,1.47417416,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315726502,3.83266657,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315726795,3.83269243,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315727000,3.83270783,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315727200,3.83270783,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315727501,1.47420447,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315727702,2.93226623,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315727703,1.47420447,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315728001,1.47420447,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315728201,3.83299416,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315728404,1.47420447,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315728703,1.47420447,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315728930,1.47420447,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315729101,1.47420447,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315729301,1.47420447,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315729496,1.47420447,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315729702,1.47420447,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315729901,1.47420447,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315730103,1.1277947,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315730104,1.47420447,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315730402,1.47420447,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315730604,1.47420447,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315730797,1.47420447,642.09,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315731009,1.47420447,642.08,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315731202,1.47420447,642.07,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315731497,1.47420447,642.06,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315731700,1.47420447,642.05,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315731906,1.47420447,642.04,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315732103,1.1277947,642.03,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315732600,1.1277947,642.02,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315733204,1.47481622,642.01,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315733405,1.1277947,642.02,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315733609,1.47488716,642.01,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315733808,1.1277947,642.02,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315734108,1.1277947,642.01,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315734503,1.1277947,642.0,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315735505,0.62286236,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315735703,3.83526198,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315735908,7.392682,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315736110,3.83526198,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315736310,3.83526198,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315736611,3.83526198,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315736813,3.83526198,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315737113,5.77120071,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315737310,5.77120071,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315737507,5.77120071,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315737711,4.45819466,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315738010,5.77134067,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315738207,5.77134067,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315738407,5.77134067,642.09,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315738610,5.77134067,642.08,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315738812,4.45819466,642.07,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315739012,3.83526198,642.06,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315739313,3.83526198,642.05,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315739612,3.83526198,642.04,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315739815,3.83526198,642.03,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315740113,3.83526198,642.02,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315740314,1.47510076,642.01,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315740515,1.47510076,642.0,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315740715,1.47510076,641.99,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315740914,1.47510076,641.98,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315741114,1.47510076,641.97,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315741410,1.47510076,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315741614,2.60377678,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315741812,1.12867602,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315743913,2.60471266,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315744314,1.12867602,641.96,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315748911,1.54472127,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315749109,3.83705096,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315749315,3.83705096,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315749510,1.47578883,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315749716,1.47578883,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315749909,1.47578883,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315750113,1.47571005,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315750309,1.47571005,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315750611,1.12916176,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315751417,1.12916176,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315751817,1.54741149,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315752017,0.62264667,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315752217,3.8363183,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315752517,3.8363183,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315752719,3.8363183,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315752920,1.47550704,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315753118,1.47550704,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315753319,1.47550704,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315753519,1.47550704,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315753719,1.47550704,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315753913,2.93488763,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315754214,1.12880293,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315754720,1.12880293,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315755518,1.12880293,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315756018,1.12880293,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315756316,1.12880293,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315757342,1.12880293,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315757920,1.54741149,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315758120,6.23684165,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315758320,6.23686879,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315758520,1.54741149,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315758723,5.76987186,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315759023,5.76987186,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315759225,5.76987186,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315759522,5.76987186,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315759724,5.76996325,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315759916,5.76996325,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315760121,5.7703418,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315760323,4.45783691,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315760625,4.45783691,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315760818,3.83516341,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315761015,3.83516341,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315761217,3.83516341,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315761417,3.83516341,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315761719,7.3921576,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315761918,3.83516341,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315762119,3.55699419,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315762120,3.83516341,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315762321,3.83516341,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315762527,4.45791849,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315762727,3.83516341,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315763024,3.83516341,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315763224,3.83516341,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315763430,3.83516341,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315763662,3.83516341,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315763826,3.83516341,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315764126,3.83516341,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315764323,3.83516341,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315764526,3.83516341,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315764728,1.47506285,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315764928,1.47506285,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315765127,1.47506285,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315765428,1.47506285,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315765626,1.47506285,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315765827,1.47506285,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315766028,2.93432069,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315766224,1.12858488,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315767025,1.54697038,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315767227,5.77352399,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315767428,5.77352399,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315767725,4.46017837,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315767931,4.46017837,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315768136,3.83754167,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315768329,4.46018333,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315768529,4.46018333,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315768830,3.83754167,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769030,3.83754167,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769330,3.83754167,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769525,3.83754167,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769728,3.55846435,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769729,3.83754167,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315769929,3.83754167,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315770125,1.47597756,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315770327,4.41183919,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315770526,1.47597756,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315770726,4.41183919,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315770926,1.47597756,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315771151,1.47597756,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315771329,1.47597756,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315771532,1.12917755,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315771731,1.47562664,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315772026,1.47562664,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315772265,1.12917755,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315772530,2.60477182,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315772725,1.12917755,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315773326,1.12917755,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315773933,1.12917755,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315774435,1.12917755,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315775535,2.6046712,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315775836,1.12917755,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315776035,1.12917755,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315776931,1.12917755,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315777835,1.12917755,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315778136,1.12917755,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315778737,1.12917755,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315779436,1.54697038,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315779647,5.77208796,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315779831,5.77208796,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315780035,4.45910586,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315780237,4.45910586,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315780435,3.83643986,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315780634,3.83643986,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315780838,7.39438537,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315781038,3.83643986,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315781238,3.83643986,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315781538,3.83643986,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315781768,3.55794551,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315781769,3.83643986,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315782040,3.83643986,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315782240,1.47555379,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315782539,2.93528176,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315783336,1.54697038,642.77,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315783540,6.23756176,642.76,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315783739,6.23756176,642.75,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315783938,6.23756176,642.74,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315784135,5.77070457,642.73,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315784335,5.77070457,642.72,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315784538,6.23756676,642.71,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315784738,5.77070457,642.7,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315784949,5.77070457,642.69,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315785138,5.77070457,642.68,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315785335,5.77070457,642.67,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315785641,5.77070457,642.66,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315785834,5.77070457,642.65,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315786035,5.77070457,642.64,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315786341,5.77070457,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315786643,5.77070457,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739315786936,5.77070457,642.61,641.97,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315787141,5.77070457,642.6,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315787340,5.14820894,642.59,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315787636,3.55697314,642.62,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315787842,3.55697314,642.58,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315788043,3.83325579,642.57,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315788243,3.83325579,642.56,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315788444,3.83325579,642.55,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315788642,3.83325579,642.54,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315788837,3.83325579,642.53,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315789142,1.47432915,642.52,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315789344,1.47432915,642.51,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315789544,1.47432915,642.5,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315789744,1.47432915,642.49,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315789943,1.47432915,642.48,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315790139,1.47432915,642.47,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315790447,1.47432915,642.46,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315790741,1.47432915,642.45,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315790945,1.47432915,642.44,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315791145,1.47432915,642.43,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315791346,1.12864609,642.44,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315791646,2.60222714,642.43,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315791844,1.12864609,642.43,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315792649,1.12864609,642.42,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315793345,1.12864609,642.41,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315794147,1.12864609,642.4,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315794848,1.12864609,642.39,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315795349,1.12864609,642.38,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315795649,1.12864609,642.37,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315796656,0.62248552,642.63,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315796849,3.83037148,642.62,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315797042,3.83037148,642.61,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315797242,3.83037148,642.6,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315797547,3.83037148,642.59,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315797742,6.76094162,642.58,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315797943,2.93057014,642.58,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315798143,1.47339607,642.57,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315798347,1.47339607,642.56,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315798542,1.47339607,642.55,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315798746,1.47339607,642.54,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315798941,1.47339607,642.53,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315799143,1.47339607,642.52,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315799344,1.47339607,642.51,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315799549,1.47339607,642.5,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315799847,1.47377481,642.49,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315800048,2.93057014,642.55,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315800248,1.12714236,642.49,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315801153,1.12714236,642.48,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315801753,1.12714236,642.47,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315802548,1.12714236,642.46,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315803651,1.12714236,642.45,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315804356,1.12714236,642.44,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315805170,1.12714236,642.43,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315805753,1.12714236,642.42,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315806456,1.54679779,642.7,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315806759,5.77023978,642.69,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315807055,5.77023978,642.68,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315807293,1.54697038,642.65,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315807458,5.77023978,642.64,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315807661,5.77023978,642.63,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315807856,4.45775219,642.62,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315808053,4.45775219,642.61,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315808257,4.45775219,642.6,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739315808456,4.45775219,642.59,642.11,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315808756,8.01435942,642.58,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315808961,4.45775219,642.57,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315809259,7.39195316,642.56,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315809460,3.83534593,642.55,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315809659,3.83534593,642.54,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315809861,3.83534593,642.53,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315810056,3.83534593,642.52,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315810261,3.83534593,642.51,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315810481,1.47609456,642.5,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739315810662,1.47609456,642.49,642.14,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315810862,1.47609456,642.48,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315811057,2.93420426,642.51,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315811256,1.1285401,642.47,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315811457,1.47605338,642.46,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315811763,1.1285401,642.46,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315812563,1.1285401,642.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1739315812760,1.1285401,642.45,642.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315812963,1.1285401,642.45,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739315813160,1.1285401,642.44,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739315813865,1.1285401,642.43,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739315814564,1.1285401,642.43,642.19,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315814961,1.1285401,642.42,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1739315815667,1.1285401,642.41,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1739315816365,1.1285401,642.4,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1739315817372,1.1285401,642.39,642.2,1.46707453]
["bitfinex-derivatives","BNBF0:USTF0",1739315818168,1.54697038,642.6,642.2,1.46707453]
["bitfinex-derivatives","BNBF0:USTF0",1739315818371,4.45955509,642.59,642.2,1.46707453]
["bitfinex-derivatives","BNBF0:USTF0",1739315818564,4.45955509,642.58,642.2,1.46707453]
["bitfinex-derivatives","BNBF0:USTF0",1739315818768,4.45955509,642.57,642.28,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315818977,3.83715146,642.56,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315819166,3.83715146,642.55,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315819367,3.83715146,642.54,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315819563,3.83715146,642.53,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315819770,3.83715146,642.52,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315819966,3.8371707,642.51,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315820165,1.47582748,642.5,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315820365,1.47582748,642.49,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315820567,1.47582748,642.48,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315820765,2.93559206,642.49,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315820971,4.41143029,642.48,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315821271,2.93559206,642.48,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315821664,1.12907387,642.47,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315821871,1.47588967,642.46,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315822071,1.12907387,642.46,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315822674,1.47603139,642.45,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315822867,4.41216418,642.44,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315823072,1.47603139,642.43,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315823270,1.47603139,642.42,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315823473,1.47603139,642.41,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315823671,1.47603139,642.4,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315823872,1.47603139,642.39,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315824168,1.47603139,642.38,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315824411,1.47603139,642.37,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315824574,1.47603139,642.36,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315824774,1.47603139,642.35,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315824970,1.47603139,642.34,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315825277,1.47603139,642.33,642.29,1.46703089]
["bitfinex-derivatives","BNBF0:USTF0",1739315825479,1.47603139,642.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315825675,1.12907387,642.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315826572,1.12907387,642.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315826976,1.12907387,642.31,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315827678,1.12907387,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315829481,2.60667217,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315830480,6.78000785,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315831275,8.02536205,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315832477,7.40267767,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315832681,9.34038141,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315833180,9.34058639,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315834879,9.33804358,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315835179,7.40090998,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315836580,5.92386559,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315836784,7.39970561,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315837689,8.02245465,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315837886,9.3363761,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315838582,9.80349816,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315838886,9.18073063,642.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1739315839281,9.18073063,642.3,641.42,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315839484,1.54807155,642.27,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315839685,5.62013607,642.26,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315839985,1.54807737,642.22,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315840183,5.15299051,642.21,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315840381,5.15299051,642.2,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315840687,3.83911105,642.19,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315840887,3.83911105,642.18,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315841088,3.83911105,642.17,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315841387,3.82303295,642.16,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739315841589,3.82303295,642.15,641.48,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315841783,3.82303295,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315841989,1.47039729,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315842289,3.82318045,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315842491,3.82318045,642.11,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315842686,3.82318045,642.1,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315842886,3.82153062,642.09,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315843190,1.46981947,642.08,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315843391,1.46981947,642.07,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315843685,1.46981947,642.06,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315843886,1.46981947,642.05,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315844090,1.46981947,642.04,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315844291,1.46981947,642.03,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315844484,1.46981947,642.02,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315844790,1.46981947,642.01,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315844985,2.59889334,642.0,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315845191,1.46981947,641.99,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315845491,1.12907387,642.0,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315845985,1.12907387,641.99,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315846190,1.46731036,641.98,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315846392,1.46731036,641.97,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315846587,1.46731036,641.96,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315846890,1.12907387,641.96,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315847592,1.12907387,641.95,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315848392,1.12907387,641.94,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315848786,1.12907387,641.93,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315849393,1.12907387,641.92,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315850191,1.12907387,641.91,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315850691,1.12907387,641.9,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315851393,0.62297301,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315851599,3.80897601,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315851799,3.80897601,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315852001,3.80897601,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315852298,3.80897601,642.11,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315852500,3.80897601,642.1,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315852698,3.80897601,642.09,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315853019,6.70979544,642.08,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315853200,3.80897601,642.07,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315853396,1.46499077,642.06,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315853599,1.46499077,642.05,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315853900,1.46499077,642.04,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315854100,1.46499077,642.03,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315854302,1.46499077,642.02,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315854501,1.46499077,642.01,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315854800,1.46499077,642.0,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315855002,2.90081943,642.02,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315855197,1.11569978,642.0,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315856501,1.54028585,642.36,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315856502,0.62286207,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315856803,3.80591867,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857004,3.80591867,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857200,3.80573828,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857403,3.80574301,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857599,1.46374549,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857804,1.46374381,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315857998,1.46374381,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315858202,1.46374381,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315858504,2.89827749,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315858505,1.46374381,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315858705,2.89827749,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315858902,1.11472211,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315859799,1.11472211,642.11,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315860399,1.11472211,642.1,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315861205,1.54807737,642.34,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315861406,3.80645156,642.33,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315861608,1.54807737,642.34,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315861609,3.80645156,642.32,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315861909,3.80645156,642.31,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315862108,3.80645156,642.3,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315862305,3.80645156,642.29,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315862506,7.32798273,642.28,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315862710,3.80645156,642.27,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315863008,3.80645156,642.26,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315863206,3.80645156,642.25,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315863410,3.80645156,642.24,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315863610,3.80645156,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315863811,7.32798273,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315864107,3.80645156,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315864312,3.80721452,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315864512,1.46401983,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315864746,2.89874141,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739315864747,1.46401983,642.18,641.61,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315864914,2.89874141,642.2,641.61,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315864915,1.46401983,642.17,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315865214,1.46401983,642.16,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315865410,2.89874141,642.16,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315865612,1.46469322,642.15,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315865827,1.4647054,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315866007,2.89874141,642.16,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315866212,1.46470087,642.15,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315866407,1.11490054,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315866913,1.11490054,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739315867317,1.11490054,642.12,641.7,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315867816,1.11490054,642.11,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315868408,1.11490054,642.1,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315869314,1.54807737,642.32,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315869515,3.81056815,642.31,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315869717,3.81056815,642.3,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315869915,3.81056815,642.29,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315870110,3.81056815,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315870309,3.81056815,642.27,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315870615,3.81056815,642.26,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315870810,1.46560313,642.25,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739315871011,1.46560313,642.24,641.72,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315871212,1.46560313,642.23,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315871413,1.11610256,642.23,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315872015,1.11610256,642.22,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315872718,1.11610256,642.21,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315873519,0.62271433,642.51,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315873720,5.12255212,642.5,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315873920,3.81344827,642.49,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315874118,3.81344827,642.48,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315874320,3.81433689,642.47,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315874519,3.81433689,642.46,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315874720,3.81433689,642.45,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315874921,3.81433689,642.44,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315875121,3.81433689,642.43,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315875316,1.46705265,642.42,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315875517,1.46705265,642.41,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315875821,1.46705265,642.4,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315876019,1.46705265,642.39,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315876221,1.46705265,642.38,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315876420,1.46705265,642.37,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315876634,1.46705265,642.36,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315876823,1.11689641,642.36,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739315877323,1.11689641,642.36,641.76,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315877621,1.11689641,642.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315877824,1.11689641,642.35,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315878521,1.11689641,642.34,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315879122,1.11689641,642.33,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315880418,1.11689641,642.32,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315880939,1.11689641,642.31,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315881521,1.46904119,642.3,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315881818,1.46904119,642.29,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315882017,1.46904119,642.28,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315882219,1.46904119,642.27,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315882421,1.46904119,642.26,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315882629,1.46904119,642.25,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315882925,1.46904119,642.24,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315883122,3.82088695,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315883322,1.46904119,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315883524,1.4699153,642.21,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315883827,1.4699153,642.2,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315884027,1.4699153,642.19,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315884226,1.4699153,642.18,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315884427,1.4699153,642.17,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315884627,1.4699153,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315884826,1.4699153,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315885021,1.11867485,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315885624,1.54637984,642.79,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315885625,1.11867485,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315886726,1.545361,642.69,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315886930,5.60260236,642.68,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315887131,5.60260236,642.67,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315887356,5.60260236,642.66,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315887532,5.60260236,642.65,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315887731,5.60260236,642.64,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315888028,5.60260236,642.63,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315888226,5.60260236,642.62,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315888455,5.60260236,642.61,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315888627,5.60260236,642.6,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315888825,5.60260236,642.59,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315889028,5.60260236,642.58,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315889230,5.60260236,642.57,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315889526,1.545361,642.52,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315889726,5.60260236,642.51,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315889929,5.60260236,642.5,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315890126,1.545361,642.46,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315890332,5.60815427,642.45,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315890526,5.60815427,642.44,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315890832,5.60815427,642.43,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315891133,5.60814272,642.42,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315891434,5.14105969,642.41,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315891740,5.14148638,642.4,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315891932,5.14148638,642.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315892132,5.14148638,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315892333,5.14148638,642.37,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315892533,5.14148638,642.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315892833,5.14148638,642.35,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315893033,5.14148638,642.34,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315893233,5.14148638,642.33,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315893429,5.14148638,642.32,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315893629,5.14148638,642.31,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315893829,5.14180313,642.3,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315894031,5.14180313,642.29,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315894231,5.14180313,642.28,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315894434,3.82782348,642.27,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315894629,3.82782348,642.26,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315894868,3.82782348,642.25,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315895034,3.82782348,642.24,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315895234,3.82782348,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315895434,3.82782348,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315895631,3.82782348,642.21,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315895828,3.53389681,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896032,3.82784192,642.21,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896231,3.82784192,642.2,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896430,3.82784192,642.19,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896633,3.82784192,642.18,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896834,3.53389681,642.2,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315896835,1.47224689,642.17,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315897133,1.47224689,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315897329,1.47224689,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315897534,1.47224689,642.14,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315897735,1.47224689,642.13,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315897937,1.47224689,642.12,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315898234,1.47224689,642.11,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315898430,1.47224689,642.1,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315898636,1.47224689,642.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315898830,1.4723152,642.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315899029,1.11969786,642.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315899336,1.47234277,642.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315899536,1.11969786,642.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315899728,1.47234491,642.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315899930,1.11969786,642.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315901033,1.11969786,642.07,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315901634,1.11969786,642.06,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315902638,1.11969786,642.05,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315903137,1.545361,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315903340,5.61041677,642.37,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315903542,5.14334596,642.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315903742,5.14334596,642.35,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315904036,5.14334596,642.34,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315904240,5.14399524,642.33,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315904436,5.14399524,642.32,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315904641,5.14399524,642.31,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315904841,5.14399524,642.3,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315905142,5.14399524,642.29,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315905338,5.14399524,642.28,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315905536,5.14399524,642.27,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315905737,3.82937802,642.26,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315906042,3.82937802,642.25,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315906236,3.82937802,642.24,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315906436,3.82937802,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315906643,3.82937802,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315906844,3.83044173,642.21,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315907139,3.83044173,642.2,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315907344,3.83044173,642.19,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315907644,7.3690217,642.18,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315907844,3.83044173,642.17,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315908041,1.47324682,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315908238,1.47324682,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315908442,1.47324682,642.14,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315908639,1.47324682,642.13,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315908877,1.47324682,642.12,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315909038,2.91581304,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315909039,1.47324682,642.11,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315909242,1.47324682,642.1,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315909444,1.47324682,642.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315909642,1.12146655,642.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315910443,1.54988282,642.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315910647,1.12268315,642.07,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315911247,1.12268315,642.06,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315911750,1.12268315,642.05,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315912552,1.12268315,642.04,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315913250,1.12268315,642.03,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315914047,1.12268315,642.02,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315914750,1.12268315,642.01,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739315915552,1.55239092,642.41,641.78,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315915553,1.12268315,642.0,641.78,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315915750,1.12268315,642.0,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315916369,1.12268315,641.99,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315917152,1.12268315,641.98,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315918051,1.12268315,641.97,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315918555,1.12268315,641.96,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315919148,1.12268315,641.95,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315920252,1.12268315,641.94,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315920946,1.55093669,642.28,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315921151,5.62185581,642.27,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315921349,5.15476591,642.26,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315921651,5.15476591,642.25,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315921849,5.15476591,642.24,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315922050,5.15476591,642.23,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315922253,5.15476591,642.22,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315922554,5.15476591,642.21,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315922856,8.69983379,642.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923156,3.83729115,642.19,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923355,3.54506788,642.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923356,3.83729115,642.18,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923551,3.83729115,642.17,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923776,3.83729115,642.16,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315923955,3.83729115,642.15,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924157,3.83729115,642.14,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924352,1.55265311,642.3,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924353,6.75957249,642.13,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924548,1.47588121,642.12,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924756,1.47588121,642.11,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315924955,2.92228134,642.13,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315925156,2.92228134,642.11,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315925349,1.47581025,642.1,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315925553,1.47581025,642.09,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315925887,1.47581025,642.08,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315926055,1.47581025,642.07,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315926257,1.47581025,642.06,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739315926457,2.92228134,642.07,642.0,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315926756,1.47585818,642.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315926959,1.12395436,642.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315927752,1.12395436,642.05,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315928558,1.12395436,642.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315929159,1.12395436,642.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315929757,1.12395436,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315931358,2.60002212,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315931962,4.3985687,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315932389,2.60002212,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315937965,4.39965014,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315939466,2.92358238,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315939661,4.40128801,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315940066,4.40129498,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315940366,2.60166696,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315940564,1.12395436,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315941463,2.60165296,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315943067,2.60179142,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315945175,2.6017678,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315946478,4.40259921,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315948378,6.76801692,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315948977,6.76859161,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315949177,6.76863748,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315949372,6.76871555,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315949777,7.39154517,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315950979,4.4032203,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315951182,6.76848544,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315953381,4.4032203,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315955384,4.4030066,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315955579,4.40297736,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315956084,4.40299678,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315957786,4.40303119,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315958583,2.60219978,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315959789,1.4781714,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315959984,1.12564465,642.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315969389,1.12564465,642.02,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315971094,1.55500974,642.25,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315971294,5.15125308,642.24,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315971490,3.83265192,642.23,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315971792,3.83265192,642.22,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315971996,3.83265192,642.21,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315972197,3.83265192,642.2,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315972399,1.47409689,642.19,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315972602,1.47409689,642.18,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315972799,2.92487339,642.19,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315972999,1.47381366,642.18,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315973199,2.92487339,642.19,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315973499,1.47347618,642.18,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315973699,1.1249513,642.17,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315974293,1.1249513,642.16,642.01,1.46716669]
["bitfinex-derivatives","BNBF0:USTF0",1739315974496,1.1249513,642.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315974900,1.1249513,642.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315975593,1.55500974,642.47,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315975795,5.61388705,642.46,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315975993,5.14696154,642.45,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315976299,8.6920066,642.44,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315976499,5.14696154,642.43,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315976699,5.14696154,642.42,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315976901,5.14696154,642.41,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315977094,3.82949799,642.4,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315977297,3.82949799,642.39,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315977495,3.82949799,642.38,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315977799,7.37454305,642.37,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315978100,3.82949799,642.36,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315978298,3.82949799,642.35,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315978498,3.82949799,642.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315978799,3.8271844,642.33,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315978993,1.471994,642.32,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315979197,1.471994,642.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315979397,1.471994,642.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315979594,1.471994,642.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315979803,1.471994,642.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315980100,1.471994,642.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315980294,1.471994,642.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315980499,1.12403092,642.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315980692,1.47156055,642.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315980894,1.12403092,642.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315981698,1.12403092,642.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315983098,1.12403092,642.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315983500,1.12403092,642.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315984498,1.12403092,642.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315985305,1.55500974,642.44,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315985501,5.13955765,642.43,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315985697,3.82399547,642.42,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315985902,3.82399547,642.41,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315986199,3.82399547,642.4,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315986399,3.82399547,642.39,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315986603,3.82399547,642.38,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315986799,3.82399547,642.37,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315987104,3.54082392,642.38,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315987105,3.82399547,642.36,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315987305,3.82399547,642.35,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315987506,1.47076749,642.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315987800,2.91827481,642.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739315988399,1.55500974,642.46,642.02,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739315988605,1.55500974,642.8,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315988808,5.13534117,642.79,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989001,5.13526756,642.78,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989199,5.13526756,642.77,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989427,3.53805771,642.78,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989428,5.13526756,642.76,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989606,5.13470296,642.75,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315989901,5.13470296,642.74,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315990108,5.13470296,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315990307,5.13470296,642.72,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315990508,5.13470296,642.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315990707,5.13470296,642.7,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315990906,5.13470296,642.69,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315991209,5.1312938,642.68,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315991410,5.13119414,642.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315991605,5.13119414,642.66,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315991808,8.66925185,642.65,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315992005,5.13119414,642.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315992206,5.13119414,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315992508,8.66925185,642.62,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315992807,5.13119414,642.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315993008,5.13119414,642.6,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315993207,5.13119414,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315993402,5.13119414,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315993602,5.13124528,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315993806,5.13124528,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994006,3.81789502,642.55,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994205,3.53805771,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994206,3.81789502,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994403,3.81789502,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994607,3.81789502,642.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315994821,3.81789502,642.51,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315995007,3.81789502,642.5,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315995208,3.81789502,642.49,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315995409,3.81789502,642.48,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315995611,3.81789502,642.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315995931,1.46842116,642.46,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315996130,1.46842116,642.45,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315996311,1.46842116,642.44,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315996512,1.46842116,642.43,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315996712,1.46842116,642.42,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315996907,1.46842116,642.41,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315997112,1.46842116,642.4,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315997305,1.46842116,642.39,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315997506,3.26269703,642.38,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315997710,1.46842116,642.37,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998007,1.46842116,642.36,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998215,1.46842116,642.35,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998413,1.46842116,642.34,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998614,1.12142242,642.36,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998615,1.46842116,642.33,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315998912,1.46842116,642.32,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315999131,1.46842116,642.31,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315999314,1.46842116,642.3,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315999515,1.46842116,642.29,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315999715,1.46842116,642.28,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739315999908,1.46842116,642.27,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316000108,1.46842116,642.26,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316000313,1.46842116,642.25,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316000514,1.12142242,642.27,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316000714,1.46861277,642.26,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316000914,1.46861277,642.25,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316001111,1.46862367,642.24,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316001322,1.12142242,642.25,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316002817,1.12142242,642.24,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316003416,0.62257626,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316003621,5.13204949,642.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316003820,5.13204949,642.51,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316004021,5.13204512,642.5,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316004220,3.81840132,642.49,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316004414,7.35500455,642.48,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316004614,3.81840132,642.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316004815,3.53660323,642.48,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316005119,7.35505936,642.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316005315,3.53660323,642.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316005622,7.35513588,642.46,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316005825,3.81853265,642.45,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316006023,3.81853265,642.44,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316006226,7.35513588,642.43,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316006424,3.81853265,642.42,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316006620,3.81853265,642.41,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316006821,3.81853265,642.4,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316007021,1.4686664,642.39,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316007326,1.4686664,642.38,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316007550,1.4686664,642.37,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316007727,2.91402697,642.4,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316007928,1.1207796,642.37,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316008645,1.1207796,642.36,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316009327,1.55500974,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316009529,5.59823165,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316009728,5.59823165,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316010023,5.13143225,642.87,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316010228,5.13143225,642.86,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316010423,5.13143225,642.85,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316010723,5.13143225,642.84,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316010929,5.13143225,642.83,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316011123,5.13143225,642.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316011324,5.13143225,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316011525,5.13143225,642.8,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316011726,5.13143225,642.79,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316011924,5.13143225,642.78,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316012228,5.13143225,642.77,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316012428,3.53597652,642.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316012429,3.81800075,642.76,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316012624,3.81800075,642.75,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316012825,3.81800075,642.74,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316013026,3.81800075,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316013222,3.81726551,642.72,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316013427,3.81726551,642.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316013629,3.81726551,642.7,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316013830,1.46817904,642.69,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316014029,1.46817904,642.68,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316014229,1.46817904,642.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316014431,1.46817904,642.66,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316014624,1.46817904,642.65,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316014828,1.46817904,642.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015028,1.46817904,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015229,1.46785287,642.62,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015431,1.46785287,642.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015629,2.91357422,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015630,1.46785287,642.6,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316015925,1.46785287,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316016155,1.46785287,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316016329,1.12060547,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316016531,1.46750267,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316016731,1.12060547,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316017831,1.12060547,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316018530,1.12060547,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316019337,1.12060547,642.55,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316020036,1.12060547,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316020335,1.12060547,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316021330,1.12060547,642.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316022437,2.02177216,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316022737,5.12714218,642.8,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316022938,5.12714218,642.79,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316023138,5.12714218,642.78,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316023337,5.12714218,642.77,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316023657,1.31231761,642.76,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316023837,5.12718514,642.75,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316024033,3.81486753,642.74,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316024239,3.81486753,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316024434,3.81486753,642.72,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316024639,3.81486753,642.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316024834,3.81486753,642.7,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316025033,3.81486753,642.69,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316025237,3.81486753,642.68,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316025437,3.81486753,642.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316025637,3.81486753,642.66,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316025837,1.46725674,642.65,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316026037,1.46725674,642.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316026234,1.46725674,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316026433,1.46725674,642.62,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316026635,1.46725674,642.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316026939,1.46725674,642.6,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316027139,1.46725674,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316027438,1.46725674,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316027639,1.11965216,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316027835,1.46747318,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316028134,1.46748267,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316028340,1.46748267,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316028540,1.46748267,642.55,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316028740,1.11965216,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316028978,1.11965216,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316030339,1.11965216,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316031135,1.55500974,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316031136,1.11965216,642.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316031742,1.11965216,642.51,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316032744,1.11965216,642.5,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316033441,1.11965216,642.49,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316034245,1.11965216,642.48,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316034838,1.11965216,642.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316035543,1.11965216,642.46,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316035844,0.62237171,642.74,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316036037,1.31337313,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316036241,5.13127496,642.72,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316036444,5.13127496,642.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316036644,3.81790183,642.7,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316036844,3.81790183,642.69,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037140,1.55500974,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037141,3.81790183,642.68,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037344,3.81790183,642.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037540,3.81790183,642.66,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037743,3.81790183,642.65,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316037940,3.81790183,642.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316038143,1.46842378,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316038343,1.46842378,642.62,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316038539,1.46842378,642.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316038768,2.91347079,642.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316038946,1.46848747,642.62,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316039148,4.38195826,642.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316039446,1.46848747,642.6,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316039647,1.46848747,642.59,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316039847,1.46848747,642.58,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316040040,1.46848747,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316040244,1.46848747,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316040445,1.46853531,642.55,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316040749,1.46853531,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316041049,1.46853531,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316041242,1.12056569,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316041441,1.46862124,642.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316041648,1.12056569,642.54,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316041843,1.12056569,642.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316042447,1.12056569,642.51,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316043646,1.12056569,642.5,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739316044545,1.12056569,642.5,642.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316044748,0.92877016,642.92,642.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316044749,1.12056569,642.49,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316045544,0.92877016,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316045545,1.12056569,642.48,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316045951,1.12056569,642.47,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316046348,1.12056569,642.46,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316047352,1.12056569,642.45,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316048046,1.12056569,642.44,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316048851,1.12056569,642.43,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316049450,1.12056569,642.42,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316050051,1.12056569,642.41,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316050947,0.9292841,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316050948,1.12056569,642.4,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316051354,1.12056569,642.39,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316052349,1.12056569,642.38,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316053153,0.62235645,642.65,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316053353,3.82043449,642.64,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316053552,3.82043449,642.63,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316053750,1.46939788,642.62,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316053954,1.46939788,642.61,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316054155,1.46939788,642.6,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316054458,6.73624832,642.59,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316054757,3.8207177,642.58,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316054954,2.35131982,642.57,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316055192,1.46958826,642.56,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316055354,1.46958826,642.55,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316055560,1.46958826,642.54,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316055759,1.46958826,642.53,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316055953,1.46958826,642.52,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316056257,1.46958826,642.51,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316056458,1.46958826,642.5,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316056654,1.46958826,642.49,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316056852,1.46958826,642.48,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316057054,1.12135793,642.48,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316057277,1.47009089,642.47,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316057458,1.12135793,642.47,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316058056,1.12135793,642.46,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316058961,1.12135793,642.45,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316059465,1.12135793,642.44,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316060259,1.12135793,642.43,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316060861,1.12135793,642.42,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316061564,1.55500974,642.72,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316061858,5.14100972,642.71,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316062063,5.14100972,642.7,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316062262,5.6077932,642.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316062463,5.14100972,642.68,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316062681,5.14242682,642.67,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1739316062859,5.14242682,642.66,642.18,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316063058,5.14242682,642.65,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316063358,3.54133272,642.7,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316063359,5.14242682,642.64,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316063566,5.14242682,642.63,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316063765,5.14242682,642.62,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316064065,5.14242682,642.61,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316064260,5.14327229,642.6,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316064466,5.14327229,642.59,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316064665,5.14327229,642.58,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316064866,3.82655008,642.57,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316065058,3.82655008,642.56,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316065262,3.82655008,642.55,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316065469,3.82952641,642.54,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316065766,3.82952641,642.53,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316065959,3.82952641,642.52,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316066159,3.82952641,642.51,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316066361,3.82952641,642.5,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316066663,3.82952641,642.49,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316066859,3.82952641,642.48,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316067061,3.82952641,642.47,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316067266,1.47289477,642.46,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316067465,1.47289477,642.45,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316067665,1.47289477,642.44,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316067863,1.47289477,642.43,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316068065,1.47289477,642.42,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316068367,1.47289477,642.41,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316068667,1.47289477,642.4,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316068862,1.47289477,642.39,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316069064,1.47289477,642.38,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316069262,1.47289477,642.37,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316069467,1.47289477,642.36,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316069766,1.12267661,642.38,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316069967,1.47431379,642.37,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316070164,1.47431379,642.36,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316070364,1.12267661,642.37,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316070568,1.47431115,642.36,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316070769,1.47431115,642.35,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316070970,1.47431115,642.34,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316071169,1.12267661,642.36,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316071364,1.47426799,642.35,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316071563,1.12267661,642.36,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316071767,1.12267661,642.34,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316072567,1.12267661,642.33,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316073271,1.12267661,642.32,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316073874,1.12267661,642.31,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316074571,1.12267661,642.3,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316075373,1.12267661,642.29,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316076368,1.12267661,642.28,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316077173,2.0218259,642.62,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316077378,3.83278885,642.61,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316077581,4.2995953,642.6,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316077779,3.83278885,642.59,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316077979,3.83278885,642.58,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316078279,3.83278885,642.57,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316078479,3.83278885,642.56,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316078680,3.83278885,642.55,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316078914,3.83278885,642.54,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316079181,7.38010036,642.53,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316079479,3.83288506,642.52,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316079780,3.83288506,642.51,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316080079,3.83288506,642.5,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316080278,3.83288506,642.49,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316080480,3.83288506,642.48,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316080778,3.83288506,642.47,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316080981,3.83288506,642.46,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316081179,3.83288506,642.45,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316081379,3.83288506,642.44,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316081580,1.47418656,642.43,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316081778,1.47418656,642.42,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316081974,4.3990888,642.41,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316082178,1.47418656,642.4,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316082378,1.47418656,642.39,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316082580,1.47418656,642.38,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316082778,1.1249624,642.39,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316083381,1.1249624,642.38,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739316083578,1.1249624,642.38,642.21,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316084081,1.1249624,642.37,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316084877,1.55396373,642.76,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316084878,1.55500974,642.7,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316085080,3.83269198,642.69,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316085281,3.83269198,642.68,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316085581,3.83269198,642.67,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316085781,3.83269198,642.66,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316085982,3.83269198,642.65,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316086313,3.83269198,642.64,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316086478,3.83269198,642.63,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316086682,3.83269198,642.62,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316086977,3.83269198,642.61,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316087178,1.4741123,642.6,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316087483,2.92463728,642.61,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316087676,1.47362517,642.6,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316087880,1.47362517,642.59,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316088080,1.47362517,642.58,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316088280,1.47362517,642.57,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316088525,1.47362517,642.56,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316088683,1.47362517,642.55,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316088886,2.92463728,642.59,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316089185,1.12486049,642.54,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316089578,1.12486049,642.53,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316090283,0.6221283,642.83,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316090483,3.82711124,642.82,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316090698,3.82711124,642.81,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316090886,3.82711124,642.8,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316091186,1.47196586,642.79,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316091384,1.47196586,642.78,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316091578,1.47196586,642.77,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316091782,1.47196586,642.76,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316091984,1.47196586,642.75,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316092185,1.47196586,642.74,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316092381,2.92020574,642.79,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316092590,1.12315605,642.73,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316092984,1.55131699,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316092985,1.12315605,642.72,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316094085,6.82072135,644.13,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316094086,1.12315605,642.71,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316094790,1.55131699,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316094988,3.8207467,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316095190,5.08880595,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316095385,3.81973525,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316095581,3.81973525,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316095786,7.35708009,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739316095986,3.81959113,642.96,642.24,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316096182,3.81959113,642.95,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316096383,3.81959113,642.94,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316096687,3.81959113,642.93,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316096886,3.81959113,642.92,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316097084,3.81959113,642.91,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316097312,0.9289674,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316097491,1.54749336,643.09,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316097790,3.53512387,642.9,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316097991,3.81763793,642.89,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316098290,3.81763793,642.88,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316098487,3.81763793,642.87,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316098683,1.46832228,642.86,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316098985,1.46832228,642.85,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316099188,2.91301683,642.85,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316099790,1.79262574,642.85,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316099996,1.54749336,643.26,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316100297,3.81532629,643.25,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316100497,3.81532629,643.24,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316100695,3.81532629,643.23,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316100898,3.81532629,643.22,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316101096,3.81532629,643.21,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316101296,3.81532629,643.2,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316101598,3.81532629,643.19,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316101798,3.81532629,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316102099,1.46743319,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316102294,3.81131375,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316102497,1.46743319,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316102729,1.46743319,643.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316102896,1.46743319,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316103092,1.46743319,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316103298,1.46743319,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316103495,2.90971268,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316103704,1.11912026,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316104697,1.11912026,643.09,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316105305,0.62185147,643.32,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739316105502,3.80317497,643.31,642.31,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316105701,3.80317093,643.3,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316105903,7.32672346,643.29,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316106208,3.80317093,643.28,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316106396,1.46275805,643.27,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316106699,1.46275805,643.26,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316106899,1.46275805,643.25,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316107105,1.46275805,643.24,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316107403,3.52355253,643.28,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316107624,1.46113581,643.27,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316107907,1.11603887,643.24,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316108400,1.11603887,643.23,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316109507,1.11603887,643.22,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316110306,1.11603887,643.21,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316110708,1.11603887,643.2,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316111409,1.11603887,643.19,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316112005,0.62172712,643.46,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316112205,3.7919283,643.45,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316112408,1.15911777,645.12,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316112711,3.513305,643.44,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316112911,3.79015746,643.43,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316113108,7.30346246,643.42,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316113309,3.513305,643.42,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316113812,1.53595045,643.99,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316114007,1.53595045,643.94,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316114213,3.78731434,643.93,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316114408,1.53595045,643.89,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316114608,3.78731434,643.88,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316114813,3.78438653,643.87,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115017,1.45665936,643.86,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115207,1.53595045,643.89,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115208,1.45665936,643.85,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115413,3.78162714,643.84,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115614,1.45665936,643.83,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115814,2.88584247,643.86,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316115815,1.45665936,643.82,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316116014,1.45665936,643.81,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316116313,1.45665936,643.8,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316116515,1.45665936,643.79,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316116714,1.45665936,643.78,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316116916,1.45665936,643.77,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316117109,1.44984592,643.76,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316117313,2.88584247,643.79,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316117513,1.44976654,643.78,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316117748,1.44976654,643.77,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316117915,1.44976654,643.76,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316118114,1.44976654,643.75,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316118416,1.44854658,643.74,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316118611,2.88584247,643.75,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316119113,1.10993941,643.73,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316119416,1.10993941,643.72,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316120515,1.10993941,643.71,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316121416,1.10993941,643.7,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316122117,1.10993941,643.69,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316122916,1.10993941,643.68,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316123812,1.10993941,643.67,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316124413,1.10993941,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316124810,1.10993941,643.65,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316125515,1.10993941,643.64,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316126212,1.10993941,643.63,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316127217,1.10993941,643.62,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316128014,0.62116019,643.91,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316128217,3.75027987,643.9,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316128416,3.75027987,643.89,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316128721,3.75027987,643.88,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316129020,3.75027987,643.87,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316129220,3.74944526,643.86,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316129419,3.74944526,643.85,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316129631,3.74944526,643.84,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316129816,3.74944526,643.83,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316130023,3.48074339,643.86,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316130222,3.74808425,643.85,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316130523,3.74808425,643.84,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316130725,3.74808425,643.83,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316131016,7.22882764,643.82,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316131222,3.74808425,643.81,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316131421,3.74808425,643.8,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316131622,3.74808425,643.79,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316131823,1.44157086,643.78,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316132023,3.72182254,643.77,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316132218,3.72182254,643.76,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316132423,3.72182254,643.75,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316132624,1.44157086,643.74,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316132925,1.44157086,643.73,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316133120,1.44157086,643.72,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316133321,1.44157086,643.71,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316133522,1.44157086,643.7,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316133822,3.72224175,643.69,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316134019,3.72224175,643.68,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316134221,3.72224175,643.67,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316134422,3.72224175,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316134724,1.44157086,643.65,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316134959,1.44157086,643.64,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316135219,2.8595832,643.67,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316135419,1.4257689,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316135622,1.09983969,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316136425,1.42602304,643.65,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316136622,1.42602304,643.64,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316136825,1.42602304,643.63,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739316137126,2.48589502,643.62,642.35,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316137326,1.42602304,643.61,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316137529,1.42602304,643.6,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316137727,1.42602304,643.59,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316137922,1.42602304,643.58,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316138133,1.05987198,643.6,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316138326,1.53595045,643.85,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316138526,3.70996816,643.84,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316138824,3.70996816,643.83,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316139030,6.46713218,643.82,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316139239,3.70996816,643.81,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316139425,3.70996816,643.8,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739316139624,2.75716402,643.82,642.38,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316139831,2.75716402,643.8,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316140030,3.71124887,643.79,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316140228,3.71124887,643.78,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316140428,3.71124887,643.77,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316140630,3.71270404,643.76,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316140828,6.46986806,643.75,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316141028,3.71270404,643.74,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739316141234,3.71270404,643.73,642.43,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316141429,3.71270404,643.72,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316141629,3.71270404,643.71,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316141836,3.71270404,643.7,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316142030,3.71270404,643.69,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316142233,3.71270404,643.68,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316142536,1.42796309,643.67,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316142728,1.42796309,643.66,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316142930,1.42796309,643.65,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316143237,2.48841079,643.64,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316143540,1.42796309,643.63,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316143734,1.42796309,643.62,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316143935,1.42796309,643.61,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316144135,1.42982907,643.6,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739316144435,1.42982907,643.59,642.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316144636,1.42982907,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316144836,1.0604477,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316145671,2.49170614,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316145830,1.0604477,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316146433,1.0604477,643.56,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316147036,1.70240189,643.95,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316147238,3.72393911,643.94,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316147440,3.72393911,643.93,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316147632,3.72393911,643.92,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316147832,1.43228427,643.91,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148033,1.43228427,643.9,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148237,1.43228427,643.89,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148438,1.43228427,643.88,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148639,1.43228427,643.87,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148845,2.76675986,643.89,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316148846,1.43228427,643.86,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316149041,1.43228427,643.85,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316149235,1.43228427,643.84,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316149437,1.43228427,643.83,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316149638,1.43228427,643.82,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316149838,1.43228427,643.81,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316150038,1.06435797,643.82,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316150539,1.06435797,643.81,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316150737,1.43376875,643.8,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739316150966,1.06435797,643.8,642.53,1.46691458]
["bitfinex-derivatives","BNBF0:USTF0",1739316151841,1.06435797,643.79,642.53,1.46691458]
["bitfinex-derivatives","BNBF0:USTF0",1739316152442,1.06435797,643.78,642.53,1.46691458]
["bitfinex-derivatives","BNBF0:USTF0",1739316152843,1.53595045,644.12,642.53,1.46691458]
["bitfinex-derivatives","BNBF0:USTF0",1739316153045,3.73025326,644.11,642.79,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316153342,3.73154761,644.1,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316153545,3.73154761,644.09,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316153737,2.77295991,644.1,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316153937,3.73153882,644.09,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316154240,3.73153882,644.08,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316154437,3.73153882,644.07,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316154639,3.73153882,644.06,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316154842,3.73153882,644.05,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316155040,3.73153882,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316155241,3.73153882,644.03,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316155443,3.73478671,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1739316155645,3.73478671,644.01,642.95,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316155944,3.73478671,644.0,642.95,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316156145,3.73478671,643.99,642.95,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316156441,3.73478671,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316156638,3.73478671,643.97,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316156843,3.73478671,643.96,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316157044,3.73478671,643.95,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316157241,1.43645643,643.94,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316157445,1.43645643,643.93,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316157747,2.77295991,643.93,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316158441,1.70643687,644.21,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316158645,3.74068183,644.2,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316158946,3.74068183,644.19,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159142,2.77553075,644.2,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159143,3.74068183,644.18,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159346,6.51621258,644.17,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159545,3.74068183,644.16,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159741,3.74068183,644.15,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316159943,3.74068183,644.14,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316160144,6.51621258,644.13,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316160341,3.74068183,644.12,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316160541,3.74068183,644.11,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316160744,3.74068183,644.1,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316160941,3.74068183,644.09,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316161146,1.43872378,644.08,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316161348,1.43872378,644.07,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316161543,1.43872378,644.06,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316161741,1.44075377,644.05,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316161945,1.44075377,644.04,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316162145,1.44075377,644.03,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739316162449,1.44131322,644.02,642.98,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316162648,1.44131322,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316162848,1.44131322,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316163045,1.44131322,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316163245,1.06909388,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316163446,1.44195333,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316163650,1.44195333,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316163869,1.06909388,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739316164052,1.44187725,643.99,643.01,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316164249,1.44261982,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316164450,1.06909388,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316164751,1.44257852,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316164954,1.06909388,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316165150,1.44259579,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316165351,1.06909388,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316166050,1.06909388,643.96,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316166551,1.06909388,643.95,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316167349,1.06909388,643.94,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316168072,2.0017564,644.33,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316168248,4.22359435,644.32,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316168449,4.22359435,644.31,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316168654,4.22359435,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316168856,4.22359435,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316169052,4.22359435,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316169353,4.22359435,644.27,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316169653,4.22359435,644.26,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316169856,3.7577884,644.25,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316170054,3.7577884,644.24,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316170250,3.7577884,644.23,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316170453,3.7577884,644.22,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316170654,3.7577884,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316170956,3.7616792,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316171157,3.7616792,644.19,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316171457,4.22747773,644.18,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316171652,4.22747773,644.17,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316171853,4.22747773,644.16,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316172055,4.22747773,644.15,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316172254,4.22747773,644.14,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316172451,4.23259113,644.13,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316172651,4.23259113,644.12,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316172851,4.23259113,644.11,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316173054,3.7667926,644.1,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316173251,3.7667926,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316173457,3.7667926,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316173758,3.7667926,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316173957,3.7667926,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316174152,3.7667926,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316174357,3.7667926,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316174592,3.7667926,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316174853,3.7667926,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316175056,3.7667926,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316175258,3.7667926,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316175458,3.7667926,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316175652,3.7667926,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316175851,3.7667926,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316176056,3.7667926,643.96,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316176255,3.7667926,643.95,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316176458,1.44876638,643.94,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316176654,1.44970605,643.93,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316176855,1.44970605,643.92,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316177053,1.44970605,643.91,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316177253,1.44970605,643.9,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316177457,1.44970605,643.89,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316177789,1.44970605,643.88,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316177953,1.44970605,643.87,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316178158,1.44970605,643.86,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316178354,1.44963878,643.85,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316178661,1.0739968,643.85,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316178863,1.44964466,643.84,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316179060,1.0739968,643.85,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316179256,1.44959657,643.84,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316179462,1.0739968,643.85,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316180062,0.92652654,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316180063,1.0739968,643.84,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316180562,1.0739968,643.83,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1739316181362,1.53595045,644.21,643.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316181563,4.23479427,644.2,643.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316181862,4.23479427,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316182061,4.23479427,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316182262,4.23479427,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316182462,4.23479427,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316182664,4.23479427,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316182863,4.23479427,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316183063,4.23479427,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316183263,3.76896067,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316183565,3.76889224,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316183763,3.76889224,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316183963,3.76889224,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316184159,3.76889224,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316184363,3.76889224,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316184561,3.76889224,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316184759,3.76889224,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316184957,3.76889224,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316185159,3.76889224,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316185364,3.76889224,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316185658,3.76889224,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316185863,3.76889224,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316186064,1.44957394,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316186261,1.44957394,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316186465,1.44957394,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316186767,1.44934292,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316186961,1.44934259,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316187163,1.4493305,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316187365,1.4493305,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316187565,2.52652536,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316187766,1.07719486,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316188466,1.07719486,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316188966,1.07719486,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316189364,0.46578657,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316189660,3.76753026,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316189867,1.53595045,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316189868,3.76753026,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316190060,3.76753026,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316190265,3.76753026,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316190464,3.76753026,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739316190665,3.76753026,644.15,643.25,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316190864,3.76753026,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316191067,3.76753026,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316191268,3.76753026,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316191466,3.76753026,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316191767,3.76753026,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316192067,6.56710563,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316192263,3.76753026,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316192461,3.76753026,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316192665,3.76753026,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316192967,3.76733687,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193168,2.79957537,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193169,3.76733687,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193366,3.76733687,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193562,3.76733687,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193765,1.4490501,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316193961,1.4490501,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316194169,1.4490501,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316194466,1.4490501,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316194669,1.4490501,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316194869,1.4490501,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316195070,1.4490501,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316195270,1.4490501,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316195465,1.44928977,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316195769,1.44928977,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316195971,1.44930819,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316196167,1.07675976,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316196372,1.44930781,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316196572,1.07675976,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316196872,1.07675976,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316197267,1.07675976,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316198467,1.07675976,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316198667,1.07675976,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316199266,1.07675976,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316200373,0.46579656,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316200567,3.7709745,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316200771,3.7709745,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316200973,3.7709745,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316201172,3.77099366,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316201372,3.77099366,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316201573,3.77099366,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316201770,3.77099366,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316201968,3.77099366,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316202272,3.77099366,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316202474,3.77099366,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316202668,2.80215931,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316202669,3.77099366,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316202871,3.77099366,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316203071,3.77099366,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316203272,3.77099366,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316203469,3.77099366,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316203668,3.77099366,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316203873,3.77384158,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316204074,4.25363684,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316204273,1.45147753,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739316204472,1.45147753,643.99,643.3,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316204676,2.80215931,644.01,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316204677,1.45147753,643.98,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316204880,4.25363684,643.97,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316205078,1.45147753,643.96,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316205378,1.45147753,643.95,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316205678,2.52923111,643.94,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316205872,1.45147753,643.93,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316206075,1.45147753,643.92,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316206378,1.45147753,643.91,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316206677,1.45147753,643.9,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316206910,1.45147753,643.89,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316207078,1.45346602,643.88,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316207278,1.07775358,643.89,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1739316207478,1.45358967,643.88,643.32,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316207671,1.07775358,643.89,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739316208071,1.07775358,643.88,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739316208680,1.07775358,643.87,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739316209178,1.07775358,643.86,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739316209973,0.46574705,644.2,643.39,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316210177,4.24528446,644.19,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316210377,4.24528446,644.18,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316210575,4.2452474,644.17,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316210878,3.77953741,644.16,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316211075,3.77953741,644.15,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316211274,3.77953741,644.14,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316211479,3.7783263,644.13,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316211675,2.80832721,644.16,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739316211676,3.7783263,644.12,643.61,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316211880,3.7783263,644.11,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316212074,3.77860756,644.1,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316212380,3.77860756,644.09,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316212580,3.77860756,644.08,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316212880,1.4533106,644.07,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316213083,1.4533106,644.06,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316213298,1.4533106,644.05,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316213476,1.4533106,644.04,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316213680,1.4533106,644.03,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316213877,1.4533106,644.02,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316214082,1.4533106,644.01,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316214282,1.08012585,644.03,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316214483,1.45274927,644.02,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316214779,1.45274927,644.01,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316214984,1.45274927,644.0,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316215177,1.08012585,644.01,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739316215779,1.08012585,644.01,643.68,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316215984,1.08012585,644.0,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316216981,1.53595045,644.32,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316217182,4.24198931,644.31,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316217379,7.04792907,644.3,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316217582,4.24198931,644.29,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316217784,4.24198931,644.28,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316217986,4.24198931,644.27,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316218283,7.04762826,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316218481,4.2416885,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316218681,4.2416885,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316218881,2.80593976,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316218882,3.77602504,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316219082,3.77602504,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316219282,3.77602504,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316219484,3.77602504,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316219686,3.77602504,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316219880,3.77602504,644.18,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316220086,2.80593976,644.18,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316220282,3.77514879,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316220486,3.77514879,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316220686,3.77514879,644.15,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316220988,3.77514879,644.14,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316221289,3.77514879,644.13,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316221486,3.77514879,644.12,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316221686,3.77514879,644.11,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316221881,1.4519803,644.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316222087,1.4519803,644.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316222387,1.4519803,644.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316222584,1.4519803,644.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316222782,1.4519803,644.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316222986,1.4519803,644.05,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316223185,1.4519803,644.04,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316223389,1.0792076,644.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316223689,1.45136305,644.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316223987,1.45136305,644.05,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316224183,1.45136305,644.04,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316224382,1.0792076,644.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316224588,1.0792076,644.03,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316225689,1.54651899,644.3,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316225690,0.46566533,644.28,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316225891,4.23841324,644.27,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316226190,4.23841324,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316226392,6.57601597,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316226592,3.7727573,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316226792,3.7727573,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316226994,3.7727573,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316227291,3.7727573,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316227498,3.7727573,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739316227799,3.7727573,644.19,643.73,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316227996,3.77191136,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316228297,3.77191136,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316228499,3.77198058,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316228695,3.77198058,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316228893,1.45076176,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316229099,1.45076176,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316229294,1.45076176,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316229494,1.45076176,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316229695,1.45076176,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316229893,1.45076176,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316230094,1.45052849,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316230294,1.07817641,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316230494,1.45041311,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316230694,1.45041311,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316230897,1.45041311,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316231093,1.07765394,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316231697,1.53595045,644.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316231898,3.77038212,644.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316232098,3.77034312,644.34,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316232406,3.77034312,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316232600,1.45013197,644.32,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316232795,1.45013197,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316232998,1.45013197,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316233298,1.45013197,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316233495,2.8006919,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316233698,1.44939901,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316233898,2.8006919,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316234097,6.80142937,645.51,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316234298,9.30168969,652.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316234299,1.54355949,644.63,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316234524,4.23392993,644.62,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316234697,1.07687149,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316235301,1.54355949,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316235601,4.23140114,644.6,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316235801,3.76591949,644.59,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316236102,3.76591949,644.58,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316236303,3.76591465,644.57,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316236503,3.76591465,644.56,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316236703,3.76591465,644.55,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316236895,3.76591465,644.54,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237097,3.76591465,644.53,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237299,3.76591465,644.52,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237499,3.76591465,644.51,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237803,1.5425103,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237804,6.56385281,644.5,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316237998,3.76591465,644.49,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316238199,3.76591465,644.48,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316238405,3.76397798,644.47,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316238604,1.44768384,644.46,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316238803,2.79654385,644.47,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316239004,1.07559379,644.45,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316239506,1.07559379,644.44,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316240106,0.46541477,644.72,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316240405,4.22697512,644.71,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316240606,3.76156035,644.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316240806,3.76156035,644.69,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739316241106,3.76156035,644.68,643.76,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316241306,3.76156035,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316241507,3.76156035,644.66,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316241706,3.76156035,644.65,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316241929,3.76156035,644.64,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316242104,3.76156035,644.63,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316242300,3.76156035,644.62,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316242507,3.76156035,644.61,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316242709,1.44675398,644.6,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316242903,1.44675398,644.59,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316243107,1.44675398,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316243303,1.54172442,644.79,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739316243304,4.24139294,644.57,643.79,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316243507,1.44675398,644.56,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316243811,1.44675398,644.55,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316244010,1.4454028,644.54,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316244210,1.44540989,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316244408,1.07486114,644.54,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316245209,2.51992212,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316245405,1.07486114,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739316245911,1.07486114,644.52,643.89,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316246102,1.07486114,644.52,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316246510,0.46538923,644.76,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316246710,3.75552962,644.75,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316246907,4.22091885,644.74,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316247105,3.75552962,644.73,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316247305,3.75552962,644.72,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316247506,3.75552962,644.71,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316247710,3.75552962,644.7,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316247911,3.75552962,644.69,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316248109,3.75467407,644.68,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316248311,3.75467407,644.67,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316248512,3.75467407,644.66,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316248715,3.75467407,644.65,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316248914,3.75467407,644.64,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316249111,3.75467407,644.63,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316249314,3.75467407,644.62,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316249619,6.54481249,644.61,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316249813,3.75467407,644.6,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316250018,3.75467407,644.59,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316250219,3.75433116,644.58,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316250419,3.75433116,644.57,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316250616,3.75433116,644.56,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316250816,3.75433116,644.55,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316251120,3.75433116,644.54,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316251320,3.75433116,644.53,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316251520,1.44397352,644.52,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316251721,3.75431006,644.51,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316252023,1.44397352,644.5,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316252221,1.44397352,644.49,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316252424,1.44397352,644.48,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316252624,1.44397352,644.47,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316252822,1.44397352,644.46,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253023,2.79013842,644.49,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253024,1.44397352,644.45,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253324,1.44397352,644.44,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253525,1.44397352,644.43,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253725,1.44397352,644.42,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316253925,1.44397352,644.41,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316254224,1.44397352,644.4,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316254419,1.07313016,644.41,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316254662,1.44421964,644.4,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316254817,1.4442312,644.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316255018,1.4442312,644.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316255222,1.4442312,644.37,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316255421,1.4442312,644.36,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316255618,1.4442312,644.35,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316255819,3.75559423,644.34,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316256022,3.75559423,644.33,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316256225,3.7560607,644.32,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316256424,3.75633193,644.31,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316256626,3.75633193,644.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316256824,1.44474305,644.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316257023,1.44474305,644.28,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316257326,1.07313016,644.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316258023,1.54172442,644.6,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316258222,4.22238099,644.59,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316258426,4.22238099,644.58,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316258625,4.22294276,644.57,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316258820,4.22294276,644.56,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316259024,3.75740103,644.55,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316259220,3.75740103,644.54,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316259426,3.75740103,644.53,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316259619,3.75740103,644.52,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316259822,3.75740103,644.51,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316260024,3.75740103,644.5,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316260225,3.75740103,644.49,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316260425,3.75740103,644.48,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316260625,3.75740103,644.47,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316260926,6.54910359,644.46,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316261226,1.44556177,644.45,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316261426,1.44556177,644.44,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316261622,4.23726433,644.43,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316261821,1.44556177,644.42,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316262026,1.44556177,644.41,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316262222,1.44556177,644.4,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316262423,2.51929352,644.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316262628,1.07373175,644.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316262829,1.44614106,644.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316263027,1.44615083,644.37,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316263223,1.07373175,644.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316263626,1.07373175,644.36,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316264329,1.71910123,644.63,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316264631,3.76025362,644.62,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316264822,3.76025362,644.61,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316265026,2.79358391,644.62,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316265226,3.76019545,644.61,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316265427,3.76019545,644.6,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316265628,3.76019545,644.59,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316265927,3.76019545,644.58,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316266123,1.44622902,644.57,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316266428,1.44622902,644.56,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739316266724,1.44622902,644.55,643.99,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316266927,1.44622902,644.54,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316267127,1.44622902,644.53,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316267428,1.44622902,644.52,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316267629,1.07448268,644.51,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316268326,1.07448268,644.5,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316269127,0.46536446,644.76,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316269329,4.22606972,644.75,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739316269534,4.22608576,644.74,644.03,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316269829,7.02029037,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316270022,3.76070526,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316270222,3.76070526,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316270429,3.76070526,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316270624,3.76070526,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316270828,3.76070526,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316271029,3.76070526,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316271229,3.76070526,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316271430,3.76070526,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316271629,3.76070526,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316271825,3.76070526,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316272024,3.76070526,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316272224,3.76070526,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316272424,1.4464251,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316272631,1.4464251,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316272833,1.4464251,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316273031,1.4464251,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316273231,1.4464251,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316273431,1.4464251,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316273731,1.4464251,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316273934,1.4464251,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316274231,2.52111918,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316274532,1.44672541,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316274826,1.44672541,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316275031,1.07469408,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316275226,1.44675517,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316275426,1.07469408,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316275633,1.44682616,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316275831,1.44682616,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316276029,1.44686994,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316276227,1.44686994,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316276429,1.44686994,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316276624,1.44686994,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316276831,1.44686994,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316277033,1.44686994,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316277231,1.44716553,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316277433,1.44716553,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316277630,1.44716553,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316277841,1.4473666,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316278034,1.4473666,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316278236,2.52206068,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316278428,1.4473666,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316278629,1.4473666,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316278829,1.4473666,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316279048,1.4473666,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316279235,1.4473666,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316279430,1.44779527,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316279634,1.07469408,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316280336,0.46553491,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316280337,1.07469408,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316281171,1.07469408,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316281733,1.07469408,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316282743,0.46552985,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316282942,4.23189696,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316283143,4.23189696,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316283354,3.76636711,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316283647,6.5647475,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316283846,3.76636711,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316284041,3.76636711,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316284243,3.76636711,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316284446,3.76636711,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316284640,3.76636711,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316284844,1.44860273,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285047,1.44860273,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285241,1.44860273,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285464,1.44932431,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285641,2.79838039,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285642,1.44932431,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316285845,1.44932431,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286041,2.79838039,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286042,1.44932431,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286241,1.44932431,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286444,1.44932431,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286750,2.52590016,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316286942,1.07630015,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316287145,1.07630015,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316287654,1.44994811,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316287854,1.44994811,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316288150,1.44994811,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316288350,1.44994811,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316288547,1.45031585,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316288748,3.77113062,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316289051,3.77113062,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316289251,3.77113062,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316289447,3.77113062,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316289650,3.77113062,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316289951,6.57198162,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316290151,3.77113062,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316290347,3.77113062,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316290548,3.77113062,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316290745,3.77113062,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316290951,3.77121261,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316291148,1.45031585,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316291348,1.45031585,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316291550,1.45031585,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316291754,1.45031585,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316291956,3.77097533,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316292256,1.45031585,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316292553,1.45031585,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316292855,1.45031585,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316293079,2.526616,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316293253,1.45031585,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316293454,1.07630015,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316294055,1.54172442,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316294250,3.76921337,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316294453,1.44969745,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316294649,1.44969745,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316294956,1.44969745,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316295156,1.44969745,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316295353,1.44969745,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316295549,1.07706013,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316295753,1.54172442,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316295955,5.54384991,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316296158,5.54384991,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316296358,5.54384991,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316296658,5.07840156,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316296958,5.07840156,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316297159,5.07840156,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316297457,5.07840156,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316297758,5.07840156,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316297961,3.76820931,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316298258,3.76820931,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316298481,3.76820931,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316298650,3.76820931,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316298855,3.76820931,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316299052,1.44931127,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316299257,1.44931127,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316299460,1.44931127,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316299662,1.44931127,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316299855,1.44931127,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316300061,2.52607295,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316300261,1.44931127,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316300462,1.07676168,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316301462,0.46538478,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316301675,5.07727079,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316301863,1.30987177,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316302061,2.79894691,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316302062,5.07724328,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316302357,7.87619019,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316302571,5.07724328,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316302766,5.07724328,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316303062,5.07724328,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316303261,5.07719825,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316303458,3.76737151,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316303665,3.76737151,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316303865,3.76737151,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316304060,3.76737151,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316304261,3.76737151,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316304462,1.44898904,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316304667,1.44898904,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316304867,1.44898904,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316305070,2.52550708,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316305269,1.44898904,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316305469,1.44898904,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316305670,1.44898904,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316305864,1.07651804,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316306067,1.44893417,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316306267,1.44893417,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316306472,1.44893417,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316306670,1.44893417,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316306869,1.44893417,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316307070,1.44893417,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316307269,1.44893417,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316307464,1.44893417,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316307664,1.44893417,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316307864,1.44893417,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316308084,1.44893417,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316308368,1.44893417,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316308567,1.07651804,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316309169,1.54172442,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316309170,1.07651804,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316309666,1.44929508,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316309872,1.44929508,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316310168,1.07651804,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316310372,1.44933355,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316310573,2.52585159,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316310772,1.44933355,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316310972,1.44933355,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316311172,1.44933355,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316311372,1.44933355,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316311572,2.52585159,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316311771,1.07651804,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316311969,1.07651804,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316313075,1.07651804,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316313373,0.46553431,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316313573,5.54395854,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316313773,5.54395854,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316313973,5.54395854,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316314172,5.54395854,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316314370,8.34371339,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316314571,5.54395854,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316314768,5.07842423,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316314972,5.07842423,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316315168,5.07842423,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316315473,5.54399106,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316315669,5.54399138,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316315872,5.54399138,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316316075,5.07842423,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316316375,5.07855505,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316316568,5.07855505,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316316773,5.07855505,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316317073,5.07855505,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316317271,5.07855505,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316317476,5.07855505,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316317778,5.07855505,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316317974,5.07860332,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316318177,5.07860332,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316318375,5.07853867,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316318671,3.76818767,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316318870,3.76818767,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316319077,3.76818767,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316319377,1.44930295,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316319671,1.44930295,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316319875,1.44930295,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316320071,1.44929519,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316320276,1.44929519,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316320477,1.44929519,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316320679,1.07682879,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316320904,1.4492789,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316321073,1.4492789,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316321277,3.76838932,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316321575,3.76838932,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316321775,3.76838932,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316321972,5.0787887,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316322177,3.76838932,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316322472,3.76838932,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316322681,3.76838932,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316322878,3.76838932,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316323176,3.76838932,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316323481,1.4492789,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316323679,1.4492789,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316323875,1.4492789,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316324079,1.4492789,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316324279,1.4492789,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316324479,2.79984743,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316324676,1.07682879,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316325680,0.46566426,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316325983,5.54065053,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316326178,5.54067151,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316326482,5.54067151,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316326684,5.54067151,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316326882,5.07490639,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316327084,5.07490639,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316327285,7.87289374,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316327584,5.07490639,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316327785,5.07490639,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316328079,3.76560285,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316328285,3.76560285,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316328586,3.76560285,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316328886,3.76560285,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316329085,3.76560285,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316329284,1.44830879,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316329511,1.44830879,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316329785,1.44830879,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316329982,1.44830879,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316330188,1.44830879,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316330382,1.44785995,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316330586,1.44785995,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316330786,1.44785995,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316331087,1.07614898,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316331387,1.44781192,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316331584,1.07614898,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316331990,1.07614898,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316332991,0.46568364,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316333188,5.53901249,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316333389,5.07332885,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316333589,1.44782484,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316333788,1.44782484,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316333985,1.44782484,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334191,1.44782484,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334392,1.44782484,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334591,2.79673584,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334592,1.44782484,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334792,1.44782484,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316334991,1.07566763,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316335894,0.46559316,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316336093,5.53904763,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316336286,8.33594352,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316336487,5.07345447,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316336787,5.07345447,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316336997,5.07345447,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316337288,5.07345447,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316337493,1.30895732,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316337694,5.07366962,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316337888,5.07366962,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316338098,5.07366962,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316338291,5.07366962,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316338493,3.7647123,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316338688,3.76471012,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316338894,3.76471012,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316339094,3.76471012,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316339295,3.76471012,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316339494,3.76471012,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316339691,5.07387094,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316339897,3.76468366,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340098,3.76468366,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340299,3.76468366,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340597,2.79696295,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340598,5.07392513,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340792,3.76513977,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316340996,3.76513977,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316341192,3.76513977,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316341396,3.76513977,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316341598,3.76513977,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316341799,3.76513977,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316341993,3.76513977,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342193,3.76513977,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342392,1.44813068,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342597,2.79696295,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342598,1.44813068,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342797,1.44799058,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316342998,1.44799058,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316343198,1.44799058,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316343399,1.44801516,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316343602,1.44801516,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316343897,1.44801516,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316344101,1.44801516,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316344302,1.44801516,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316344503,1.07575498,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316345297,1.54215796,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316345298,1.07575498,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316346004,1.07575498,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316346606,1.07575498,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316347506,2.52391537,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316347710,1.44816039,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316348006,1.44816039,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316348207,1.44816039,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316348401,1.44816039,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316348621,2.52391537,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316348806,1.07575498,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316350103,1.07575498,644.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316350301,0.46568539,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316350608,5.53973887,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316350808,5.07405348,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316351011,5.07405348,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316351204,5.07405348,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316351409,5.07405348,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316351608,5.07405348,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316351820,5.07405348,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316352009,5.07405348,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316352209,5.07405348,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316352410,3.76487985,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316352611,3.76487985,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316352812,3.76487985,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316353011,3.76487985,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316353212,3.7648067,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316353411,4.24547921,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316353615,1.44800258,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316353912,2.79747663,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316354108,1.07595255,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316354705,1.07595255,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316355512,1.07595255,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316356248,1.07595255,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316357016,1.54172442,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316357213,5.53959242,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316357518,5.53959242,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316357718,5.53959242,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316358018,5.53959242,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316358213,5.53959242,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316358417,5.53959242,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316358617,5.53959242,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316358917,8.33727675,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316359218,5.07396624,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316359409,5.07460057,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316359618,5.07460057,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316359813,5.07460057,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316360016,7.87434129,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316360221,5.07665696,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316360423,5.07665696,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316360713,5.07665696,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316360920,5.07665696,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316361217,5.07665696,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316361420,5.07678933,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316361714,3.76689706,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316361921,3.76689706,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316362113,3.76689706,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316362316,3.76689706,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316362519,3.76689706,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316362740,3.76689706,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316363020,3.76689706,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316363220,5.07755863,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316363515,5.07755863,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316363722,5.07755863,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316363919,5.07755863,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316364119,5.07755863,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316364421,7.87575047,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316364620,5.07806614,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316364820,5.07806614,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365021,3.08481912,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365022,5.07806614,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365222,5.07806614,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365422,5.07806614,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365624,5.07806614,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316365924,5.07806614,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316366117,5.07806614,644.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316366321,1.5430947,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316366322,5.07806614,644.06,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316366522,3.76689706,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316366722,6.56458139,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316367121,7.87600962,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316368719,8.34187407,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316370124,8.34187407,644.05,643.99,1.62130053]
["bitfinex-derivatives","BNBF0:USTF0",1739316370318,2.79768433,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316370523,8.3321087,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316373725,7.86621398,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316373926,8.33207712,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316374328,7.86621398,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316375132,4.10853531,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316375332,7.86321273,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316375732,8.32782774,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316376534,8.32667309,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316378233,9.86839751,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316378830,8.32667309,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316379436,8.32384041,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316381142,8.32382422,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316381437,7.85652591,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316383538,6.54610165,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316384038,6.54600406,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316384433,4.23934576,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316385035,2.51769386,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316385536,1.07603243,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316385732,2.51750972,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316389040,4.22978135,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316389739,4.2298396,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316391942,4.22982628,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316392541,4.22982429,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316393942,2.78830406,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316394141,4.22982531,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316395740,6.5366547,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316396143,3.74860712,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316396342,6.53147474,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316398141,6.53317372,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316399046,7.84180149,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316400242,4.09149539,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316400443,7.84418662,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316400843,7.84432907,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316402444,7.84551111,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316403651,7.84551111,644.05,643.99,1.62130053]
["bitfinex-derivatives","BNBF0:USTF0",1739316403846,2.78286762,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316404150,7.84596474,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316404648,7.84611957,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316406752,7.84648967,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316407649,8.31233336,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316408949,8.30340065,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316409549,8.30359798,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316410067,7.83772872,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316410253,8.30357484,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316410649,7.83772872,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316413249,6.5274068,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316413954,4.223075,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316414251,6.52793127,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316414455,7.83887197,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316414754,6.52793127,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316415155,7.83888059,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316415453,7.84097477,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316417450,7.84302635,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316418054,5.06018457,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316418354,7.84081687,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316422657,8.30660642,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316423252,8.30660614,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316424459,7.84081687,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316424959,8.30660753,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316425559,2.7806323,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316425860,8.31467714,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316427961,8.31453527,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316428863,7.84874486,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316429563,6.53502168,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316430062,4.22438135,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316430261,2.51322301,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316434263,2.51188953,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316434864,2.51189034,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316436765,2.51174708,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316439289,2.51204924,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316440472,4.2171401,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316440766,1.44257528,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316441071,4.21334139,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316442371,2.50825455,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316442963,2.50858684,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316443567,1.06567927,644.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316444373,1.54641112,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316444713,5.52772389,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316444875,5.52772389,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316445074,5.52772389,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316445275,5.06200558,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316445475,5.06200558,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316445675,5.06200558,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316445975,5.06200558,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316446170,3.74996563,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316446374,1.44229447,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316446575,1.44229447,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316446773,1.44229447,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316446977,1.44229447,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316447172,1.06522387,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316448174,1.06522387,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316448972,1.5456425,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316448973,0.46547043,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316449175,5.5168264,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316449376,5.5168264,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316449573,5.5168264,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316449872,1.5456425,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316449873,5.05135597,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316450073,5.05135597,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316450276,5.05135597,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316450479,5.05135597,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316450678,5.05135597,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316450879,5.05135597,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316451080,5.05135597,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316451281,5.05135597,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316451581,5.05135597,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316451782,2.76244075,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316452084,2.76244075,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316452281,3.73817724,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316452475,3.73817724,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316452678,3.73817724,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316452879,1.43776048,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316453079,1.43776048,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316453276,1.43776048,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316453513,1.43776048,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316453677,1.43776048,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316453981,1.43776048,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316454181,1.43776048,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316454378,1.43776048,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316454579,1.43668896,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316454782,1.06247721,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316454979,1.06247721,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316455987,1.06247721,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316456586,0.46548971,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316456781,5.04034907,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316456987,5.50583878,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316457188,5.50583878,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316457382,5.50583878,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316457579,5.04034907,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316457800,5.04034907,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316457987,5.04034907,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316458186,5.04034907,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316458386,5.03989373,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316458586,5.03989373,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316458889,5.03989373,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316459081,5.03989373,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316459282,3.73395015,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316459483,3.73395015,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316459684,3.73395015,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316459921,3.73395015,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460088,2.75754586,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460089,3.73395015,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460285,3.73395015,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460492,3.73395015,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460692,3.73183873,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316460887,3.73183873,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316461091,3.73184969,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316461292,1.43532532,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316461494,1.43532532,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316461688,1.43532532,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316461893,1.43532532,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316462089,1.43532532,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316462293,1.06059456,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316462495,1.06059456,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316463295,2.49568757,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316463489,1.06059456,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316463892,1.06059456,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316464796,0.46547155,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316464997,1.05975558,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316465898,0.46547662,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316466098,5.50184316,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316466399,8.25714421,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316466697,5.50184316,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316466893,5.50184316,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316467098,5.03636654,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316467291,5.03636654,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316467498,5.03636654,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316467696,1.3053677,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316467895,5.03639562,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316468096,5.03639562,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316468295,5.03639562,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316468499,5.03639562,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316468699,5.03639562,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316468899,5.03639562,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316469099,5.03639562,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316469400,3.7318755,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316469596,3.7318755,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316469797,3.7318755,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316469992,3.7318755,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316470197,1.43533673,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316470395,1.43533673,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316470600,1.43533673,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316470799,1.43533673,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316470993,1.43533673,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316471193,2.4950679,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316471393,1.05973117,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316472197,2.49514011,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316472400,1.43555638,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316472598,1.43555638,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316472798,1.05973117,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316473301,0.46546971,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316473302,1.05973117,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316474101,1.05973117,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316474699,1.43570133,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316474901,1.43570133,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316475101,1.43570133,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316475301,1.43570133,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316475603,1.43570133,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316475801,1.43570133,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316476103,2.49648214,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316476302,1.43597183,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316476604,1.06051031,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316476898,0.92343659,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316476899,1.06051031,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316477496,1.06051031,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316478104,1.43644779,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316478402,1.06051031,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316478596,1.06051031,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316479501,0.46556046,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316479502,1.06051031,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316480401,1.06051031,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316481003,0.46556819,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316481332,5.04345367,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316481499,5.50902186,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316481703,5.50929649,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316481898,5.04370305,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316482098,5.04370305,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316482399,5.04370305,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316482606,5.04370305,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316482797,5.04370305,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316482997,5.04370305,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316483303,5.04370305,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316483502,5.04370305,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316483701,3.73621622,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316483900,3.73621622,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316484099,3.73621622,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316484298,3.73936818,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316484498,3.73936818,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316484703,3.73936818,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316484902,3.73936818,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316485104,1.43821853,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316485303,1.43821853,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316485499,1.43821853,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316485699,1.43821853,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486001,1.43821853,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486205,2.75948907,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486206,1.43821853,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486397,1.43821853,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486602,1.43821853,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316486804,1.43821853,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316487000,1.43821853,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316487204,1.43944512,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316487401,1.06134195,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316487606,1.43951744,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316487807,1.43951744,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316488003,1.43951744,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316488199,1.43951744,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316488403,1.43951744,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316488605,1.43998948,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316488803,1.06134195,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316489003,1.43998948,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316489309,1.43998948,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316489604,1.06134195,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316489807,1.44044061,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316490009,1.06134195,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316490206,1.44054163,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316490412,1.06134195,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316490711,2.50193497,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316490913,1.06134195,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316491511,1.06134195,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316492606,0.46557929,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316492804,1.77630482,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316493007,5.52248591,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316493214,5.52251619,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316493413,5.52251619,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316493614,5.52251619,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316493913,5.52251619,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316494107,5.52251619,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316494308,5.52251619,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316494614,5.52317958,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316494811,5.05757001,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316495012,7.82432275,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316495314,5.05757001,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316495514,5.05757001,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316495715,5.05757001,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316496010,5.05757001,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316496214,5.05757001,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316496439,5.05757001,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316496612,5.05757001,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316496809,2.76675274,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316497013,5.05847792,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316497212,5.05847792,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316497412,3.74729356,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316497614,3.74729356,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316497813,3.74729356,644.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316498014,3.74729356,644.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316498209,3.74729356,644.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316498411,1.44126675,644.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316498624,1.44126675,644.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316498814,1.44126675,644.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316499115,2.50540242,644.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316499315,1.44126675,644.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316499515,1.44126675,644.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316499816,1.44126675,644.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316500016,1.44126675,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316500209,1.44126675,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316500414,1.44126675,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316500611,1.06413567,644.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316500811,1.44164645,644.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316501018,2.50578212,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316501318,1.44184215,644.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316501518,1.06413567,644.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316501916,0.46564308,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316502118,5.52550546,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316502417,1.53884251,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316502418,8.29424928,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316502618,5.52550546,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316502817,5.52550546,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316503018,5.52550546,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316503220,5.52550557,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316503422,5.06047367,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316503615,5.06047367,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316503817,6.51754098,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316504017,3.74879716,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316504219,3.74879716,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316504414,3.74879716,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316504622,3.74879716,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316504823,1.44184506,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316505050,2.76874382,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316505224,1.06490147,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316505526,1.44157967,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316505824,1.06490147,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316506025,2.50652893,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316506224,1.06490147,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316506422,1.44164395,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316506619,1.06490147,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316506823,1.06490147,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316507620,1.06490147,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316508222,0.4655373,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316508423,5.5256809,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316508621,5.5256809,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316508823,5.5256809,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316509022,5.5256809,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316509224,5.0601436,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316509424,5.0601436,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316509625,5.0601436,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316509820,5.0601436,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510020,5.06019322,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510224,5.06019322,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510432,2.7684554,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510433,5.06019322,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510623,5.06019322,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316510822,3.74859443,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316511020,6.51704983,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316511220,1.44176709,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316511424,2.7684554,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316511824,1.53884251,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316512030,1.44132395,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316512329,1.44127745,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316512546,1.44127745,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316512730,1.44127745,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316512930,1.06398675,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316513123,2.50480194,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316513328,1.06398675,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316513923,1.06398675,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316515028,1.06398675,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316515629,0.46533412,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316515826,5.51812583,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316516032,5.51812583,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316516231,5.51812583,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316516424,5.51812583,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316516629,5.5181293,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316516875,5.05279171,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316517033,5.05279171,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316517231,5.05279171,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316517431,5.05279171,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316517631,7.81701767,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316517833,5.05279171,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316518029,5.05279171,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316518228,3.74323345,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316518428,3.74323345,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316518726,3.7408124,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316518931,3.7408124,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316519230,3.74065287,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316519433,1.43871264,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316519629,1.43871264,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316519834,1.43871264,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316520035,1.43871264,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316520237,1.43871264,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316520535,1.43871264,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316520734,1.43871264,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316520930,1.06316383,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316521131,1.06316383,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316521932,0.46533945,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316522258,5.51212502,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316522436,5.51212502,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316522631,5.51212502,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316522834,5.04678557,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316523132,5.04616791,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316523337,5.04616791,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316523538,5.04616791,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316523733,5.04573426,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316523934,5.04573426,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524134,6.49867622,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524334,3.73816545,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524533,2.76051077,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524534,5.04566244,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524733,5.04566244,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316524937,5.04566244,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316525235,4.06800776,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316525437,5.04470782,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316525637,5.04470782,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316525839,6.4977216,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316526139,3.73721083,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316526340,3.73721083,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316526641,1.43738878,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316526840,2.49912369,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316527141,1.43738878,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316527335,1.43738878,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316527540,1.43712517,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316527740,1.06173491,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316527936,1.06173491,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316528439,1.06173491,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316528837,0.46536644,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316529040,5.04323297,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316529342,5.50859941,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316529538,5.50807983,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316529841,6.95986498,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316530039,4.20112223,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316530237,3.73576094,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316530436,3.73576094,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316530641,3.73576094,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316530837,3.73576094,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316531043,3.73576094,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316531239,3.73576094,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316531438,3.73576094,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316531638,2.75874275,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316531863,1.43634619,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316532038,2.75874275,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316532243,1.43635688,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316532439,1.0610549,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316533043,0.46524906,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316533343,3.73353597,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316533539,3.73353597,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316533738,3.73239624,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316534044,3.73239624,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316534239,3.73239624,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316534438,3.73239624,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316534641,1.43553701,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316534838,2.75606819,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316535039,1.53884251,645.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316535241,4.1956215,645.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316535443,4.1956215,645.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316535744,3.73051874,645.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316535945,3.72816434,645.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316536245,3.72816434,645.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316536440,3.72816434,645.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316536642,3.72816434,645.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316536843,3.72816434,645.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316537043,3.72816434,645.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316537245,3.72816434,645.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316537444,1.43390936,645.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316537641,1.43390936,645.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316537945,1.43390936,645.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538145,1.43390936,645.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538346,1.05876071,645.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538347,1.43390936,645.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538546,2.49267007,645.06,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538750,1.43390936,645.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316538947,1.43390936,645.04,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316539144,1.43390936,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316539347,1.43390936,645.02,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316539548,1.43390936,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316539748,1.43390936,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316539944,1.43390936,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316540248,1.43064577,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316540448,1.43064577,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316540649,1.43064577,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316540849,1.43064577,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316541144,1.53884251,645.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316541349,4.18482869,645.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316541545,4.18482869,645.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316541744,4.18482869,645.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316541949,4.18482869,645.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316542150,4.18482869,645.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316542349,4.18482869,645.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316542553,4.18482869,645.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316542754,4.18482869,645.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316542951,4.18482869,645.2,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316543146,4.18482437,645.19,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316543352,3.71973145,645.18,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316543651,6.46231319,645.17,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316543851,3.71651315,645.16,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316544051,3.71651315,645.15,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316544254,3.71651315,645.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316544452,3.71651315,645.13,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316544753,3.71651315,645.12,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316544953,3.71651315,645.11,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545147,2.74580004,645.14,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545148,6.46231319,645.1,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545346,3.71651315,645.09,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545546,3.71651315,645.08,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545746,3.71484487,645.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316545950,3.71484487,645.06,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316546254,3.71484487,645.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739316546455,3.71484487,645.04,644.05,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316546647,3.71484487,645.03,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316546854,3.71484487,645.02,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316547050,1.42878649,645.01,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316547351,2.48486343,645.0,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316547555,1.42878649,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316547755,1.42878649,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316548055,1.42878649,644.97,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316548253,1.42878649,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316548452,1.42878649,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316548648,1.05607694,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316548856,1.05607694,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316549050,1.05607694,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316549253,1.42820205,644.97,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316549449,1.42820205,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316549750,1.42820205,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316549957,1.05607694,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316550150,1.42806953,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316550350,1.05607694,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316550556,1.42796686,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316550755,1.05607694,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316550955,1.42796593,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316551163,1.53884251,645.23,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316551356,4.17755964,645.22,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316551560,4.17755964,645.21,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316551858,4.17755964,645.2,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316552059,3.71245941,645.19,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316552295,3.71245941,645.18,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316552459,3.71245941,645.17,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316552653,3.71245941,645.16,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316552855,3.71245941,645.15,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316553052,2.74123949,645.2,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316553053,3.71245941,645.14,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316553391,3.71245941,645.13,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316553558,3.71245941,645.12,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316553856,3.71245941,645.11,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554058,3.71245941,645.1,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554259,3.71245941,645.09,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554459,3.71245941,645.08,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554655,2.74123949,645.09,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554656,3.71245941,645.07,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316554852,1.427869,645.06,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316555161,1.427869,645.05,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316555359,1.427869,645.04,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316555658,1.427869,645.03,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316555855,1.427869,645.02,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316556054,1.427869,645.01,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316556253,1.427869,645.0,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316556457,1.427869,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316556657,1.427869,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316556959,1.05432288,645.0,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316557159,1.42834485,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316557359,1.42865402,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316557583,1.05432288,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316557757,1.42865342,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316557960,1.05432288,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316558555,1.05432288,644.97,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316559255,0.46509458,645.3,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316559456,3.71639123,645.29,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316559692,6.92556494,645.28,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316559960,3.71639123,645.27,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316560160,3.71639123,645.26,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316560357,3.71639123,645.25,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316560661,3.71639123,645.24,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316560863,3.71639123,645.23,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316561056,1.42952496,645.22,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316561260,1.42952496,645.21,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316561461,1.42952496,645.2,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316561761,1.42952496,645.19,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316561963,1.42952496,645.18,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316562163,1.42952496,645.17,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316562463,2.48494001,645.16,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316562766,1.42952496,645.15,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316562964,1.42952496,645.14,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316563167,1.05541505,645.14,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316564064,0.46498073,645.56,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316564262,3.71942269,645.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316564463,4.18440342,645.54,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316564660,4.18440342,645.53,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316564994,4.18440342,645.52,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316565167,3.71942269,645.51,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316565368,3.71942269,645.5,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316565569,3.71942269,645.49,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316565770,3.71942269,645.48,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316566068,3.71942269,645.47,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316566265,2.74630226,645.49,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316566464,1.12828085,645.47,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739316567267,1.12828085,645.47,644.25,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316567470,1.52981923,646.36,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316567672,1.05639686,646.52,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316567673,4.17132509,646.35,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316567867,3.70707847,646.34,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316568072,3.70707847,646.33,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316568272,3.70707847,646.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316568472,3.70707847,646.31,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316568672,3.70707847,646.3,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316568872,1.42579941,646.29,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316569174,1.42579941,646.28,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316569468,2.47695458,646.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316569673,1.42055772,646.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739316569975,3.69358002,646.25,645.21,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316570168,1.42055772,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316570374,2.47695458,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316570669,1.42055772,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316570873,1.42055772,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571066,1.05639686,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571067,1.42055772,646.2,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571270,1.41875964,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571470,1.41875964,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571665,1.41875964,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316571866,1.41875964,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316572072,1.41875964,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316572268,1.41526946,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316572467,1.518858,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316572777,4.14368162,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316572975,3.67946478,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316573176,3.67946478,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316573375,4.13991872,646.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316573577,4.13992695,646.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316573774,1.51349535,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316573977,1.51349535,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316574272,4.69673334,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316574476,3.67567328,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316574679,3.67567328,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316574878,3.67567328,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316575178,3.67567328,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316575378,4.69673334,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316575577,1.41372049,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316575776,3.67168672,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316575980,2.43478055,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316576280,2.43478055,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316576478,1.41372049,646.2,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316576674,1.41372049,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316576905,1.41372049,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316577079,1.41372049,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316577282,1.41372049,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316577480,1.51349535,646.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316577681,4.12839165,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316577877,4.12839165,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578082,0.90524647,646.68,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578083,6.63612138,648.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578279,2.64642238,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578480,1.50875631,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578676,1.50875631,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316578876,3.66417168,646.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316579081,3.66417168,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316579281,3.66417168,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316579482,3.66417168,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316579682,3.66417168,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316579982,3.66024699,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316580184,3.66024699,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316580482,3.66024699,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316580687,3.66024699,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316580986,6.30666937,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316581280,3.66024699,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316581480,3.66024699,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316581687,3.66024699,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316581886,3.66024699,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316582082,3.6584436,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316582281,4.67629836,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316582482,3.6584436,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316582687,3.6584436,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316582986,1.40709369,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316583181,1.40709369,646.2,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316583385,1.40709369,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316583585,1.40709369,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316583785,1.40709369,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316583985,1.40709369,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316584189,1.40709369,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316584387,1.50645284,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316584589,4.12069242,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316584785,4.12069242,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316584984,1.50645284,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316585183,3.65639769,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316585384,3.65639769,646.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316585605,3.65639769,646.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316585783,3.65639769,646.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316586091,6.29727858,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316586290,3.65639769,646.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316586490,3.65639769,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316586786,3.65670191,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316586990,3.65670191,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316587184,3.65670191,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316587389,3.65670191,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316587690,3.65670191,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316587893,3.65670191,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316588088,3.65670191,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316588289,3.65670191,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316588485,3.65670191,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316588685,3.65670191,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316588891,3.65670191,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316589085,1.01597471,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316589286,3.6576867,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316589485,3.6576867,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316589684,3.6576867,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316589892,3.6576867,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316590092,3.6576867,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316590292,3.6576867,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316590489,3.6576867,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316590691,3.6576867,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316590888,3.6576867,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316591093,3.6576867,646.2,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316591294,3.6576867,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316591495,3.6576867,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316591693,1.40680258,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316591890,1.40680258,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316592093,1.40680258,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316592289,1.40680258,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316592494,1.40680258,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316592692,1.40680258,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316592892,1.40680258,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316593091,1.40806862,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316593288,1.50622832,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316593493,3.66164466,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316593694,3.66164466,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316593995,3.66164466,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316594228,6.30628159,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316594392,3.66164466,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316594594,3.66164466,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316594793,3.66164466,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316594990,3.66164466,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316595190,3.66220052,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316595395,3.66220052,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316595595,3.66220052,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316595795,3.66220052,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316595993,3.66220052,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316596199,3.66220052,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316596398,3.66220052,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316596698,4.67936857,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316596897,3.66220052,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316597099,1.01716805,646.2,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316597799,1.36877891,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316597996,2.38594696,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316598192,1.36895838,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316598396,1.01716805,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316599202,0.4641229,646.82,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316599403,1.36823253,646.81,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316599596,3.11247643,646.8,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316599796,4.02142838,646.79,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316599995,3.55740458,646.78,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316600200,3.55740458,646.77,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316600498,1.36823253,646.76,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316600703,3.55735146,646.75,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316600898,1.36823253,646.74,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316601100,1.36823253,646.73,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316601297,1.36823253,646.72,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316601903,2.64475935,646.71,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316602503,1.01716805,646.7,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316602709,1.36786424,646.69,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316603205,2.64475935,646.68,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316603404,1.36786424,646.67,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316604003,2.64475935,646.66,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316604204,1.36786424,646.65,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316604804,2.64475935,646.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316605005,1.36786424,646.63,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316605503,2.63318351,646.62,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316605805,4.82290872,646.61,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316605999,4.82290872,646.6,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316606202,4.82290872,646.59,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316606403,4.82290872,646.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316606602,4.82290872,646.57,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316606799,4.82290872,646.56,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316606999,4.82290872,646.55,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316607200,4.82290872,646.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316607400,4.82290872,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316607604,4.82290872,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316607805,3.55758945,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316608049,3.55758945,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316608201,3.55758945,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316608404,3.55758945,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316608601,3.55758945,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316608803,3.55758945,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316609008,3.55758945,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316609205,3.55758945,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316609405,3.55758945,646.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316609606,3.55758945,646.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316609901,6.2023488,646.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316610107,3.55758945,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316610407,3.55758945,646.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316610609,3.55758945,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316610907,4.83625718,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316611110,4.83624741,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316611409,4.83624741,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316611605,7.48100676,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316611912,4.83624741,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316612209,4.83708631,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316612407,1.37213745,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316612603,1.37213745,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316612805,1.37213745,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316613008,1.37213745,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316613205,1.37213745,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316613404,1.37213745,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316613610,1.37213745,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316613810,1.37213745,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316614005,1.37213745,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316614207,1.37213745,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316614411,1.37213745,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316614613,1.00517986,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316614907,1.37595267,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316615112,1.37595267,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316615313,0.90826556,646.66,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316615514,4.85363262,646.65,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316615811,0.90826556,646.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316616012,3.58039365,646.57,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316616212,4.0446849,646.56,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316616408,4.0446849,646.55,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316616637,4.04467398,646.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316616812,4.04467398,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316617013,4.04467398,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316617210,4.04466667,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316617407,4.04466667,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316617611,4.04466667,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316617815,4.04466667,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316618012,4.04466667,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316618214,4.04466667,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316618410,4.04466667,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316618729,6.66448875,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316619010,4.04470239,646.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316619213,4.04470239,646.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316619413,4.04470239,646.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316619615,4.04470239,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316619815,4.04470239,646.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316620116,6.66448875,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316620317,4.04470239,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316620514,6.66448875,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316620714,4.04472451,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316621015,3.58039365,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316621316,3.58039365,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316621510,3.58039365,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316621710,1.37707448,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316621911,1.37707448,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316622111,1.37707448,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316622417,1.37707448,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316622612,1.37707448,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316622817,1.37707448,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316623013,1.37707448,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316623210,2.38468462,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316623410,1.37707448,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316623610,2.38468462,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316623815,1.00761014,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316624216,2.39993581,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316624517,1.00761014,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316625112,2.63497924,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739316625311,3.62613044,646.45,645.32,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316625511,1.39466555,646.44,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316625712,1.39466555,646.43,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316625911,2.63497924,646.44,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316626110,1.00761014,646.43,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316627212,0.46408013,646.63,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316627417,3.63060361,646.62,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316627618,3.63060361,646.61,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316627819,0.92306154,646.76,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739316627820,6.27936598,646.6,645.75,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316628018,3.63060361,646.59,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316628240,3.63060361,646.58,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316628521,3.63060361,646.57,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316628721,1.396386,646.56,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316628912,1.396386,646.55,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316629118,1.396386,646.54,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316629319,1.396386,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316629515,1.396386,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316629720,2.41777927,646.51,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316629919,1.396386,646.5,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316630114,1.396386,646.49,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316630319,1.02139327,646.51,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316630621,2.41639384,646.5,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316630817,1.02139327,646.5,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316631122,1.02139327,646.49,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316631519,2.09660392,646.76,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316631719,4.09018259,646.75,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316632023,4.09018259,646.74,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316632222,4.09018259,646.73,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316632423,4.09018259,646.72,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316632618,4.09018259,646.71,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316632828,4.09018259,646.7,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316633019,4.09019574,646.69,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316633216,4.09019574,646.68,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316633420,4.09020536,646.67,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316633723,6.74316169,646.66,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316633923,3.62613834,646.65,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316634123,6.27909467,646.64,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316634426,3.62613834,646.63,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316634724,3.62613834,646.62,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316634923,3.62613834,646.61,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316635121,3.62613834,646.6,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316635324,3.62613834,646.59,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316635525,6.27909467,646.58,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316635720,1.39466859,646.57,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316635923,1.39466859,646.56,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316636119,1.39466859,646.55,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316636324,1.39466859,646.54,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316636524,1.39466859,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316636719,1.39466859,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316636922,1.39466859,646.51,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316637120,1.39466859,646.5,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316637326,1.39466859,646.49,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316637627,1.02039666,646.48,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316638228,0.46405808,646.84,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316638426,3.62308321,646.83,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316638727,6.73788662,646.82,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316638946,4.08714129,646.81,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316639127,6.73788662,646.8,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316639321,4.08714129,646.79,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316639524,4.08714129,646.78,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316639724,4.08714129,646.77,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316639921,4.08714129,646.76,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316640121,4.08714129,646.75,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316640322,4.08714129,646.74,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316640522,4.08714129,646.73,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316640727,4.08714129,646.72,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316640929,3.62308321,646.71,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316641130,3.62308321,646.7,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316641324,3.62308321,646.69,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316641529,6.27382854,646.68,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316641727,3.62308321,646.67,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316641928,3.62308321,646.66,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316642223,3.62308321,646.65,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316642423,3.62308321,646.64,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316642631,3.62308321,646.63,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316642831,3.62308321,646.62,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316643030,1.39349354,646.61,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316643243,4.04423887,646.6,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316643428,1.39349354,646.59,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316643629,1.39349354,646.58,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316643831,1.39349354,646.57,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316644031,1.39292095,646.56,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316644231,1.39292095,646.55,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316644529,1.39292095,646.54,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316644732,1.39292095,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316644931,1.39292095,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316645231,1.01944693,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316645730,1.01944693,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316646439,1.63039731,646.84,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316646730,4.08513978,646.83,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316646925,4.08513978,646.82,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316647128,4.08513978,646.81,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316647331,4.08513978,646.8,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316647635,6.73429178,646.79,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316647833,4.08496456,646.78,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316648027,6.73429178,646.77,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316648226,4.08496456,646.76,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316648430,6.73429178,646.75,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316648626,4.08496456,646.74,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316648830,4.08496456,646.73,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649033,4.08496456,646.72,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649234,4.08497587,646.71,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649531,3.62092515,646.7,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649732,0.92059135,646.87,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649733,6.27052959,646.69,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316649935,3.62120237,646.68,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650133,3.62120237,646.67,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650335,3.62120237,646.66,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650535,3.62120237,646.65,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650730,3.62120237,646.64,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650930,2.64932722,646.65,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316650931,3.62120237,646.63,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316651134,3.62120237,646.62,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316651436,1.39277014,646.61,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316651631,1.39277014,646.6,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316651838,1.39300609,646.59,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316652034,1.39300609,646.58,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316652238,2.64932722,646.6,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316652439,1.01892991,646.57,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316653035,2.41190764,646.56,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316653240,1.01892991,646.56,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316653941,1.63055963,646.87,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316654142,3.62142491,646.86,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316654341,3.62142491,646.85,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316654642,1.63055963,646.87,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316654643,3.62142491,646.84,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316654940,1.39285573,646.83,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316655136,1.39285573,646.82,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316655440,1.39285573,646.81,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316655642,1.39285573,646.8,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316655835,2.64952749,646.81,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316656040,1.39248923,646.8,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316656249,1.39248923,646.79,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316656442,1.39248923,646.78,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316656642,1.39248923,646.77,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316656942,1.39248923,646.76,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316657143,1.39248923,646.75,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316657342,1.39248923,646.74,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316657544,0.92039976,647.18,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316657545,1.39248923,646.73,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316657743,1.39248923,646.72,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316658044,1.39248923,646.71,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316658245,1.01896786,646.75,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316658439,1.01896786,646.7,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316659148,0.4639133,647.16,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316659446,3.61976454,647.15,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316659645,4.08367784,647.14,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316659845,4.08367784,647.13,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316660047,4.08303886,647.12,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316660347,4.08303886,647.11,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316660544,4.08303886,647.1,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316660743,4.08303886,647.09,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316660943,4.08303886,647.08,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316661143,4.08303886,647.07,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316661340,4.08303886,647.06,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316661590,4.08303886,647.05,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316661739,4.08303886,647.04,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316661940,4.08303886,647.03,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316662144,4.08303886,647.02,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316662343,4.08303886,647.01,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316662547,3.61912556,647.0,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316662849,3.61912556,646.99,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316663048,3.61912556,646.98,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316663347,3.61912556,646.97,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316663541,3.61912556,646.96,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316663745,3.61912556,646.95,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316663942,3.61912556,646.94,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316664138,3.61912556,646.93,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316664344,3.61912556,646.92,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1739316664642,3.61912556,646.91,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316664846,3.61912556,646.9,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316665041,3.61912556,646.89,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316665247,3.61912556,646.88,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316665446,3.61912556,646.87,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316665641,1.39197137,646.86,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316665847,3.61717723,646.85,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316666044,3.61717723,646.84,645.77,1.46535286]
["bitfinex-derivatives","BNBF0:USTF0",1739316666247,6.26232441,646.83,645.96,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316666446,3.61717723,646.82,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316666642,1.39197137,646.81,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316666843,3.61707156,646.8,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316667044,6.26222617,646.79,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316667245,1.39197137,646.78,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316667441,1.39197137,646.77,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316667744,1.39197137,646.76,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316667983,1.39197137,646.75,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316668247,1.39066542,646.74,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316668447,1.39066542,646.73,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316668751,1.39066542,646.72,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669043,1.39066542,646.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669248,3.61591554,646.7,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669447,1.0173643,646.74,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669448,1.39066542,646.69,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669648,1.39066542,646.68,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316669947,1.39066542,646.67,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316670147,4.03616748,646.66,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316670341,1.39066542,646.65,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316670541,1.39066542,646.64,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316670745,1.39066542,646.63,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316670945,1.39066542,646.62,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316671247,1.39066542,646.61,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316671448,1.39066542,646.6,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316671748,1.39066542,646.59,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316672047,1.39155047,646.58,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316672257,1.39155047,646.57,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316672549,1.39194213,646.56,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316672751,1.39194213,646.55,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316672950,1.39194213,646.54,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316673145,3.61932951,646.53,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316673449,3.61932951,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316673644,6.26686171,646.51,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316673844,3.61932951,646.5,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674044,3.61932951,646.49,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674251,1.15911777,648.1,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674252,1.39194213,646.48,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674450,1.39194213,646.47,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674648,2.6475322,646.5,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674649,1.39194213,646.46,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316674948,1.39194213,646.45,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316675143,1.39194213,646.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316675347,1.0173643,646.45,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316675348,1.39311647,646.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316675546,1.0173643,646.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316676253,1.0173643,646.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316676850,6.27142164,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316677050,3.6232323,646.4,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316677246,3.6232323,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316677451,2.64818934,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316677655,3.62304837,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316678346,3.62304837,646.37,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316678550,2.64818934,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316678751,3.6243682,646.36,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316678953,1.39398777,646.36,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316679150,2.64818934,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316679345,3.62433737,646.4,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316679850,1.39397591,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680047,4.08870656,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680247,2.64818934,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680248,4.08870656,646.37,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680449,4.08994349,646.36,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680647,3.62562026,646.35,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316680850,1.39446933,646.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316681049,1.39446933,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316681246,2.64818934,646.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316681552,2.41151881,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316681755,1.0173643,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316682051,1.39457041,646.32,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316682251,1.0173643,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316682451,1.0173643,646.31,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316682854,1.0173643,646.3,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316683754,0.4641937,646.59,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316683988,4.09188151,646.58,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316684151,4.09188151,646.57,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316684346,4.09188151,646.56,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316684551,4.09188151,646.55,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316684852,4.09188151,646.54,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316685055,2.65382804,646.53,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316685354,4.09286031,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316685549,4.09286031,646.51,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316685749,0.92266251,646.49,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316685951,4.09286031,646.48,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316686152,4.09286031,646.47,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316686351,4.09286031,646.46,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316686551,4.09286031,646.45,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316686753,4.09286031,646.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316686954,4.09286031,646.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316687154,4.09286031,646.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316687358,4.09286031,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316687557,4.09286031,646.4,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316687753,4.09286031,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316688057,4.09286031,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316688256,4.09286031,646.37,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316688451,3.62866899,646.36,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316688658,2.65382804,646.36,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316688853,4.08969762,646.35,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316689052,4.08969762,646.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316689292,3.6254113,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316689557,6.27923934,646.32,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316689758,4.91436366,646.31,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316689953,8.03252843,646.3,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316690159,4.91436366,646.29,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316690358,4.91436366,646.28,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316690561,4.91436366,646.27,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316690753,4.91436366,646.26,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316690956,4.91436366,646.25,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316691159,4.91436366,646.24,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316691374,4.91436366,646.23,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316691558,4.91436366,646.22,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316691860,4.91436366,646.21,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316692052,4.91436366,646.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316692255,3.6254113,646.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316692456,1.39438896,646.18,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316692765,4.048217,646.17,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316693058,1.39438896,646.16,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316693258,1.39248115,646.15,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316693458,1.39248115,646.14,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316693759,1.39248115,646.13,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316693959,1.39248115,646.12,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316694153,2.41333659,646.11,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316694355,1.39248115,646.1,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316694558,1.39147395,646.09,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316694756,1.02085544,646.11,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316694952,1.02085544,646.08,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316695653,1.02085544,646.07,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316696260,1.62871502,646.46,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316696462,5.36612465,646.45,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316696655,5.36612465,646.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316696858,5.36612465,646.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316697056,5.36572732,646.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316697258,5.36572732,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316697459,0.91945619,646.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316697658,0.91945619,646.28,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316697862,0.91945619,646.25,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316698064,6.28518351,646.24,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316698262,5.36572732,646.23,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316698460,5.36572732,646.22,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316698657,5.36572732,646.21,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316698861,5.36572732,646.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316699059,5.36572732,646.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316699255,5.36572732,646.18,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316699454,5.36572732,646.17,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316699659,5.36572732,646.16,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316699860,5.36572732,646.15,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316700057,5.36572732,646.14,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316700257,5.36116146,646.13,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316700461,5.36116146,646.12,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316700661,5.36116146,646.11,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316700863,5.36116146,646.1,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316701069,5.36116146,646.09,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316701263,5.36116146,646.08,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316701457,4.89677783,646.07,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316701658,4.89677783,646.06,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316701859,4.89677783,646.05,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316702056,4.89677783,646.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316702259,4.89677783,646.03,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316702462,4.89677783,646.02,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316702663,4.89677783,646.01,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316702963,4.89677783,646.0,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316703188,1.38884069,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316703963,4.03510735,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316705162,2.64626666,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316705362,4.03211864,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316706560,2.40340362,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316708764,4.02452534,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316709966,4.02281483,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316710771,2.63867336,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316711171,1.01755164,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316711968,1.62112172,646.35,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316712265,4.06191852,646.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316712470,4.06191852,646.33,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316712766,4.06191852,646.32,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316712964,4.06191852,646.31,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316713168,3.5974697,646.3,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316713370,3.5974697,646.29,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316713566,3.5974328,646.28,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316713871,3.5974328,646.27,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316714064,3.5974328,646.26,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316714271,1.383628,646.25,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316714568,1.383628,646.24,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316714764,1.383628,646.23,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316714972,1.383628,646.22,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316715172,1.383628,646.21,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316715370,1.383628,646.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316715566,1.383628,646.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316715766,1.01241722,646.24,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316715966,1.01241722,646.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316716472,1.15911777,647.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316716473,4.612028,646.18,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316716671,4.06393437,646.17,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316716864,3.59961078,646.16,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316717069,3.59961078,646.15,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316717271,3.59961078,646.14,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316717467,3.59961078,646.13,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316717664,3.60083952,646.12,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316717878,3.60083952,646.11,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316718173,4.0188061,646.1,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316718575,1.38492518,646.09,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316718766,1.38492518,646.08,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316718970,1.38492518,646.07,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316719170,1.38492518,646.06,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316719373,1.38492518,646.05,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316719573,1.38492518,646.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316719771,1.38492518,646.03,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316719968,1.38492518,646.02,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316720168,1.38492518,646.01,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316720370,3.6023183,646.0,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316720575,4.88386885,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316720775,7.51906594,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316721573,7.52021764,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316723277,4.02114709,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316724072,2.39836722,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316725671,2.40078665,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316726276,2.40083466,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316728722,4.02903062,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316729576,8.0062375,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316729777,8.00969357,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316733881,8.001407,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316734577,8.00368617,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316735976,8.00500017,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316737980,6.2518266,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316738177,8.00532571,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316739883,8.92671014,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316740083,8.92620687,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316740479,8.00482244,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316742187,5.36420926,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316742386,7.99209182,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316742885,7.99232771,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316743888,7.52763951,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316744289,7.53030737,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316744487,4.01758567,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316744886,2.40042717,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316748482,2.40171176,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316748885,4.02165517,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316750884,2.40171176,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316752386,4.02237386,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316753692,7.54054363,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316754689,7.54177034,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316755294,4.02339408,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316755898,2.40273198,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316757394,6.25188707,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316757616,7.54349618,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316758904,7.54402528,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316759497,7.54400877,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316760816,6.25231182,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316761005,6.25227236,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316761406,4.02456006,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316761607,6.2522485,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316763408,7.54384164,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316765207,7.54376487,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316766314,8.00829039,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316766511,7.54376487,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316766915,8.0082896,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316767315,8.00846834,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316767720,7.54394361,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316767911,7.54417187,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316769319,7.53268359,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316771514,4.02021004,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316773321,5.31215802,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316773622,7.53335508,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316775625,4.02116073,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316776017,2.39959375,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316777625,2.39945045,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316778627,1.01072406,645.99,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316782429,2.07958346,646.22,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316782634,5.36488166,646.21,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316782934,5.36488166,646.2,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783129,5.36480437,646.19,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783347,5.36480437,646.18,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783529,5.36480437,646.17,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783730,5.36480437,646.16,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783931,2.62434643,646.18,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316783932,5.36480437,646.15,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316784129,4.90042796,646.14,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316784334,4.90042796,646.13,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316784530,4.90042796,646.12,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316784733,4.90042796,646.11,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316785034,4.90042796,646.1,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316785234,4.89918574,646.09,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316785436,2.39677333,646.08,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316785628,1.38763778,646.07,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316785830,1.38763778,646.06,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316786034,1.38763778,646.05,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316786238,1.38763778,646.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316786431,1.00913555,646.05,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316786731,1.38740354,646.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316786936,1.00913555,646.03,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316787655,0.4643738,646.29,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316787833,5.36228931,646.28,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1739316788138,0.92321686,646.01,645.44,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316788336,0.92321686,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316788535,4.89791551,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316788836,4.89791551,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316789029,4.89791551,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316789233,1.38727807,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316789431,1.38275272,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316789637,1.38275272,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316789936,1.38275272,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316790137,2.39129122,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316790334,1.38275272,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316790634,1.38275272,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316790834,1.0085385,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316790835,1.38275272,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316791037,1.38275272,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316791235,1.0085385,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316791633,1.38309536,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316791830,1.0085385,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316792029,1.38309678,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316792234,1.0085385,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316792435,1.0085385,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316793135,1.38799004,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316793136,1.0085385,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316794037,1.0085385,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739316794431,0.46452466,646.13,645.47,1.61753883]
["bitfinex-derivatives","BNBF0:USTF0",1739316794634,4.88823226,646.12,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316794835,5.35275692,646.11,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316795035,5.35275692,646.1,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316795234,5.35275692,646.09,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316795436,5.35275692,646.08,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316795637,5.35275692,646.07,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316795833,5.35275692,646.06,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316796035,5.35275692,646.05,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316796269,5.35275692,646.04,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316796439,5.35275692,646.03,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316796634,5.35275692,646.02,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316796838,4.88823226,646.01,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316797039,4.88823226,646.0,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316797239,4.88823226,645.99,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316797437,4.88823226,645.98,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316797741,4.88823226,645.97,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316797933,7.51167635,645.96,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316798135,4.88823226,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316798334,4.88823226,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316798539,4.88823226,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316798735,4.88823226,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316798940,1.38333645,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316799137,4.00678054,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316799340,1.38333645,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316799543,1.38333645,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316799741,1.38333645,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316799938,1.38333645,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316800142,1.38333645,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316800340,1.38513039,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316800564,2.39420294,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316800843,1.38513039,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316801039,1.38513039,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316801242,1.38513039,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316801439,1.00907255,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316801744,1.38569758,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316801945,1.38569758,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316802243,1.38569758,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316802438,1.38569758,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316802641,1.38569758,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316802842,1.38569758,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316803042,1.00907255,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316803242,1.38621941,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316803444,1.00907255,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316803638,1.00907255,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316804246,1.00907255,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316804943,0.46453411,646.04,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316805147,5.36321274,646.03,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316805344,5.36321274,646.02,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316805545,5.36321274,646.01,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316805742,5.36321274,646.0,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316806047,5.36321274,645.99,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316806241,7.99217429,645.98,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316806445,5.36301921,645.97,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316806645,5.36301921,645.96,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316806844,5.36301921,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316807046,5.36301921,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316807246,5.36302036,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316807446,4.8984851,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316807643,4.8984851,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316807854,4.8984851,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316808050,7.52764018,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316808249,4.8984851,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316808548,4.8984851,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316808844,4.8984851,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316809049,4.8984851,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316809250,4.8984851,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316809443,2.68054048,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316809647,1.38621538,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316809947,1.38621538,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316810159,1.38621538,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316810345,1.38621538,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316810548,1.38621538,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316810748,1.38621538,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316811050,1.38621538,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316811251,1.38621538,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316811450,1.38621538,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316811646,1.38621538,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316811851,4.89853897,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316812055,4.89853897,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316812259,4.89853897,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316812446,4.89853897,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316812649,2.68054548,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316812945,1.38621538,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316813150,1.38621538,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316813347,1.38621538,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316813548,1.38621538,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316813748,1.01121349,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316814048,1.38572446,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316814252,0.92481336,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316814452,5.3607675,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316814652,1.01075833,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316814854,0.46461833,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316815048,5.36076953,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316815254,5.36076953,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316815556,5.36076953,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316815758,5.36076953,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316816051,5.36076953,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316816260,7.98864818,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316816457,5.3605241,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316816657,5.3605241,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316816858,5.3605241,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817054,5.3605241,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817259,5.3605241,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817455,2.62787865,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817456,5.3605241,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817655,5.3605241,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316817858,4.89588954,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316818159,4.89588954,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316818453,6.51304563,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316818670,2.67899145,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316818858,1.3855613,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316819060,2.39628386,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316819253,1.3855613,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316819457,1.3855613,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316819661,1.3855613,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316819856,1.3855613,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316820056,1.01072256,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316820556,2.39538822,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316820763,1.01072256,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316821156,0.46463479,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316821157,1.01072256,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316821461,2.08067631,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316821658,5.35720917,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316821863,5.35720917,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316822162,5.35720917,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316822356,5.35720917,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316822559,5.35720917,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316822759,5.35689434,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316822964,5.35689434,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316823158,5.35689434,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316823356,5.35689434,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316823561,5.35689434,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316823857,5.35689434,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316824083,4.89225955,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316824357,4.89225955,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316824563,4.89225955,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316824762,4.89225955,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316825057,4.89225955,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316825263,4.89111956,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316825458,4.89111956,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316825659,2.67650379,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316825861,4.01020538,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316826067,1.38413485,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316826260,1.38413485,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316826463,1.38413485,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316826765,1.38413485,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316826960,1.38397013,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316827165,1.01002901,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316827465,1.38390083,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316827664,1.01002901,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316827859,1.38385702,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316828060,2.39388937,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316828282,1.01002901,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316828667,1.01002901,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316829263,2.07964764,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316829466,5.35405486,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316829667,5.35405486,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316829863,5.35405486,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316830061,5.35405486,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316830267,5.35405486,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316830466,5.35405486,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316830664,5.35405486,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316830861,5.35405486,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831070,5.3537631,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831265,4.88913771,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831468,4.88913771,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831670,2.67541685,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831871,2.62438538,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316831872,1.38357554,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316832171,1.38357554,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316832470,1.38357554,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316832670,1.38357554,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316832871,1.38357554,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316833082,1.00937305,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316833868,2.39277359,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316834067,1.00937305,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316834268,1.00937305,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316834669,1.38347147,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316834869,1.00937305,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316835465,1.00937305,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316836171,1.00937305,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316836767,1.61475647,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316836971,4.88902535,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316837174,1.61475647,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316837175,4.88902535,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316837473,4.88914692,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316837672,4.88914692,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316837869,1.38360033,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838071,2.62405304,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838072,1.38360033,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838269,1.38360033,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838466,1.38360033,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838674,1.38360033,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316838875,1.38360033,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316839067,1.38360033,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316839373,2.39342907,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316839568,1.3841325,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316839774,1.3841325,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316839970,1.3841325,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316840202,1.3841325,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316840368,1.00929657,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316840969,2.99963404,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316841273,1.38414388,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316841574,2.39344045,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316841774,1.38414388,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316841974,1.38414388,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316842174,1.38414388,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316842376,1.38414388,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316842677,1.38414388,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316842871,1.38414388,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843073,1.00929657,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843074,1.38414388,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843268,1.00929657,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843474,1.38472748,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843676,1.38472748,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316843876,1.38472748,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316844068,1.38472748,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316844274,1.00929657,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316844870,1.00929657,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316845273,1.00929657,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316845675,1.00929657,645.63,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316846176,0.46453653,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316846478,5.36160207,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316846678,5.36160207,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316846874,5.36160207,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316847173,5.36201678,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316847378,5.36201678,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316847570,5.36201678,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316847772,5.36201678,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316847972,5.36201678,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316848175,5.36201678,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316848474,5.36201678,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316848678,5.36201678,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316848879,2.62915687,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316848880,5.36201678,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316849079,5.36201678,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316849280,5.36201678,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316849475,5.36201678,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316849681,5.36201678,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850017,5.3662402,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850176,5.3662402,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850378,7.99539707,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850578,5.3662402,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850776,5.3662402,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316850979,4.90165853,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316851180,4.90165853,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316851377,5.36655842,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316851580,4.90189911,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316851882,7.53105598,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316852083,5.36658678,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316852277,5.36658678,645.63,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316852478,5.36658678,645.62,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316852677,5.36658678,645.61,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316852877,5.36658678,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316853216,4.90189911,645.59,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316853381,4.90189911,645.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316853582,4.90189911,645.57,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316853883,7.53105598,645.56,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316854083,4.90189911,645.55,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316854322,4.90189911,645.54,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316854582,4.01628224,645.53,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316854782,1.38712537,645.52,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316854987,1.38712537,645.51,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316855179,1.38712537,645.5,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316855402,1.38676862,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316855883,2.3979828,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316858084,2.39792847,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316859084,1.01121418,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316859481,7.25903749,646.97,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316859685,0.92584194,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316859988,5.36440242,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316860188,7.99429028,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316860385,5.36433706,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316860583,5.36433706,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316860788,5.36433706,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316860991,4.06969466,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316861185,4.06969466,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316861382,4.06969466,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316861589,2.62988786,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316861794,4.06982881,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316862090,3.60531455,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316862390,3.60531455,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316862586,6.23520241,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316862783,3.60531455,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316862987,3.60531455,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316863185,3.60531455,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316863391,1.38665944,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316863689,1.38665944,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316863889,1.38665944,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316864091,1.38665944,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316864290,1.38665944,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316864590,1.38665944,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316864790,1.38665944,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316865013,1.01149533,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316865190,1.38628767,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316865384,1.01149533,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316865587,1.38629186,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316865886,1.38629186,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316866082,1.01149533,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316866485,1.01149533,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316867182,1.01149533,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316867985,0.46449414,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316868188,4.06840742,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316868385,4.06840742,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316868688,4.06840742,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316868888,4.06840742,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316869089,4.06840742,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316869291,4.06840862,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316869487,3.60391328,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316869687,3.60391328,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316869893,3.60391328,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316870190,3.60391328,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316870392,3.60391328,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316870584,3.60391328,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316870785,3.60391328,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316871089,1.38612049,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316871289,1.38612049,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316871489,2.39715755,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316871691,1.38612049,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316871984,1.38612049,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316872187,1.38612049,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316872384,1.38612049,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316872694,1.38612049,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316872990,2.39715755,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316873187,1.01103706,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316873582,1.01103706,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316873785,1.01103706,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316875192,1.01103706,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316875893,0.46449841,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316876092,10.28991202,646.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316876293,0.92506452,645.96,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316876486,4.06685504,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316876692,4.06685504,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316876892,4.06685504,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316877093,4.06685504,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316877294,4.06685504,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316877493,4.06685504,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316877714,4.06685504,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316877893,4.06685504,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316878094,4.06685504,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316878291,4.06733471,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316878492,4.06733471,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316878694,4.06733471,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316878891,4.06733471,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316879094,3.60276858,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316879293,3.60276858,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316879491,3.60276858,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316879693,3.60276858,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316879892,3.60276858,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316880097,1.38568022,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316880294,4.01328973,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316880499,1.38558111,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316880796,1.38558111,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316881000,1.38558111,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316881195,1.38558111,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316881500,1.38558111,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316881702,1.38558111,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316881897,1.01065716,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316882801,1.01065716,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316883196,1.01065716,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316883902,0.46450867,645.96,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316884103,4.06726934,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316884303,4.06726934,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316884603,4.06726934,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316884804,4.06726934,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316884997,4.06726934,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316885197,4.06726934,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316885401,4.06727433,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316885597,4.06727433,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316885802,4.06727433,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316885999,4.06727433,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316886197,4.06727433,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316886399,4.06727079,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316886595,3.60276067,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316886803,3.60276067,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887000,3.60276067,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887205,3.60276067,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887432,3.60276067,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887604,3.60276067,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887800,1.38567718,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316887998,1.38567718,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316888199,1.38567718,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316888403,2.39646471,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316888605,1.38567718,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316888799,1.38567718,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316889003,1.38567718,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316889303,1.01078753,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316889502,1.38598338,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316889704,1.01078753,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316890106,1.01078753,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316890637,1.01078753,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316890999,0.46450209,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316891200,0.9254169,646.0,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316891201,4.06826236,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316891501,5.07935191,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316891707,4.06826236,645.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316891906,4.06826236,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316892108,4.06826236,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316892308,4.06826236,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316892610,6.6970952,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316892833,3.60376027,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316893008,3.60382735,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316893206,3.60382735,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316893410,6.23266019,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316893620,3.60382735,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316893914,3.60382735,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316894114,3.60382735,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316894316,3.60382735,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316894613,2.62883284,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316894614,1.38608744,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316894807,1.38608744,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316895018,1.38604614,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316895213,1.38604614,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316895410,1.38604614,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316895608,1.38604614,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316895915,1.38604614,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316896114,1.38604614,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316896415,1.01108955,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316897211,1.01108955,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316897915,1.01108955,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316898310,0.46450115,645.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316898616,4.06809706,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316898815,4.06809706,645.87,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316899017,4.06809706,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316899219,2.62864052,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316899519,4.06805633,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316899720,2.62864052,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316899919,6.23219157,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900120,3.60355105,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900348,2.62864052,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900349,3.60355105,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900517,6.23219157,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900713,1.38598117,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316900914,4.01462169,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316901122,1.38599741,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316901320,1.38599741,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316901618,2.39701299,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316901818,1.38599741,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316902015,1.38599741,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316902321,1.01101558,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316902523,1.38601999,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316902717,1.01101558,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316902915,1.38601999,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316903223,1.38601999,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316903521,1.01101558,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316904418,1.01101558,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316904636,1.38609902,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316904819,1.38611433,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316905016,1.01101558,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316905215,1.01101558,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316905623,1.01101558,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316906522,0.4645528,646.04,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316906716,4.06841397,646.03,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316906917,4.06841397,646.02,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316907219,4.06833902,646.01,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316907424,0.92547103,645.95,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316907624,4.99381005,645.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316907923,4.06860682,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316908117,4.06860682,645.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316908318,0.92555683,645.88,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316908524,0.92555683,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316908820,0.92555683,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316909018,7.62306323,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316909219,4.99416365,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316909419,4.06842425,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316909621,4.06842425,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316909821,4.06842425,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316910123,4.06842425,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316910319,4.06842425,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316910519,4.06842425,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316910719,4.06842425,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316910923,4.06842425,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316911123,3.60374565,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316911427,2.62889958,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316911624,4.06748043,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316911824,4.06748976,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316912024,3.60285463,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316912328,3.60285463,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316912520,3.60285463,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316912728,3.60285463,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316912920,3.60285463,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316913120,3.60285463,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316913319,3.60285463,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316913521,1.38571332,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316913720,1.38612664,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316913924,1.38612664,645.63,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316914126,1.38612664,645.62,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316914426,1.38612664,645.61,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316914626,1.38612664,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316914829,1.38612664,645.59,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316915026,1.38612664,645.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316915226,1.01111522,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316915227,1.38612664,645.57,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316915427,1.01111522,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316915627,1.01111522,645.56,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316916129,1.01111522,645.55,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316916521,1.38684008,645.54,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316916728,1.38684008,645.53,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316916920,1.01111522,645.52,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316917526,0.46465965,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316917730,4.07011649,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316918027,4.07011649,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316918229,4.07011649,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316918428,4.07011649,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316918622,6.70065578,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316918823,4.07011649,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316919129,4.07011649,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316919327,4.07011275,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316919527,4.07011275,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316919727,3.60545684,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316919927,3.60545684,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316920128,3.60545684,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316920323,3.60545684,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316920528,3.60545684,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316920723,3.60545684,645.63,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316920924,1.38671417,645.62,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316921123,1.38671417,645.61,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316921324,1.38671417,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316921527,1.38671417,645.59,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316921726,1.38671417,645.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316921927,1.38671417,645.57,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316922128,1.38671417,645.56,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316922328,1.01174588,645.59,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316922526,1.01174588,645.55,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316923130,1.01174588,645.54,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316923730,0.46463895,645.86,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316923927,4.06845655,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316924127,4.06845655,645.84,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316924433,6.69743254,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316924633,4.06845655,645.82,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316924964,4.06845655,645.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316925128,4.06845655,645.8,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316925325,4.06845655,645.79,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316925529,4.06845655,645.78,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316925729,4.06845655,645.77,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316925931,4.06845655,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316926233,6.69743254,645.75,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316926431,4.06805677,645.74,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316926627,4.06805677,645.73,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316926933,4.06805677,645.72,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316927171,4.06805677,645.71,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316927333,3.60341782,645.7,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316927527,3.60341782,645.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316927732,3.60341782,645.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316927933,4.0681165,645.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316928256,3.60341782,645.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316928435,4.89723723,645.65,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316928733,4.8972407,645.64,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316928928,4.8972407,645.63,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316929134,4.8972407,645.62,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316929353,4.8972407,645.61,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316929534,4.8972407,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316929737,4.8972407,645.59,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316929932,2.67975281,645.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316930131,1.38592993,645.57,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316930335,2.62897599,645.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316930336,1.38592993,645.56,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316930535,1.38592993,645.55,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316930836,1.38592993,645.54,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316931032,1.38592993,645.53,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316931229,1.38592993,645.52,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316931433,4.01490592,645.51,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316931630,1.38592993,645.5,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316931830,1.38592993,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316932033,2.39707454,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316932436,2.39611611,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316934233,4.01253008,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316934641,4.01206824,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316935934,5.30464818,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316936139,4.01206824,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316937543,6.22622852,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316938238,4.01206824,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316938737,4.01114653,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316940738,2.62755858,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316940944,2.39435444,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316941343,2.39421924,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316942843,4.60705024,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316943252,6.22146024,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316943441,4.00862924,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316946144,2.39421924,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316949050,4.00814329,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316950146,6.22051508,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316950452,4.00814329,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316952153,2.39421924,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316953551,1.38295582,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316953750,2.39189486,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316955154,1.00893904,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316955354,2.39220001,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316956152,2.39238756,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316959763,2.39331363,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316961362,2.39331039,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316963663,4.01036962,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316964261,6.22701924,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316965360,6.22958119,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316965895,3.60366364,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316966064,6.23270799,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316966663,6.69748373,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316966864,6.69751752,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316967568,6.69762055,645.49,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739316967765,6.69762055,645.49,645.09,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316968000,0.92604904,645.31,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316968169,4.0685762,645.3,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316968370,4.0685762,645.29,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316968571,3.60366364,645.28,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316968768,3.60366364,645.27,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316968968,3.60366364,645.26,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316969165,3.60366364,645.25,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316969369,3.60366364,645.24,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316969565,3.60366364,645.23,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316969766,3.60366364,645.22,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316969972,3.60366364,645.21,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316970270,4.01506883,645.2,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316970469,1.38602448,645.19,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316970670,1.38602448,645.18,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316970871,1.38602448,645.17,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316971074,1.38602448,645.16,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316971273,2.62904435,645.18,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316971274,1.38602448,645.15,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316971471,2.62904435,645.18,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739316971671,1.0111709,645.14,645.11,1.61896861]
["bitfinex-derivatives","BNBF0:USTF0",1739316971972,1.0111709,645.14,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316972669,1.0111709,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316975371,1.61554026,645.48,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316975570,3.5734283,645.47,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316975774,3.5734283,645.46,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316975978,1.61554026,645.48,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316975979,3.5734283,645.45,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316976169,3.5734283,645.44,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316976368,3.5734283,645.43,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316976573,3.5734283,645.42,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316976774,3.5734283,645.41,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316976969,3.5734283,645.4,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316977173,3.5734283,645.39,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316977373,6.19830536,645.38,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316977575,3.5734283,645.37,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316977775,3.57265569,645.36,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316977968,3.57265569,645.35,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316978168,3.57265569,645.34,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316978376,3.57265569,645.33,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316978674,3.57265569,645.32,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316978873,3.57265569,645.31,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316979074,3.57265569,645.3,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316979268,1.37409834,645.29,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316979474,1.37409834,645.28,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316979685,1.37409834,645.27,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316979869,1.37409834,645.26,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316980076,1.37409834,645.25,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316980270,1.37409834,645.24,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316980475,1.37409834,645.23,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316980874,1.37375824,645.22,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981071,1.0093368,645.24,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981273,1.37376392,645.23,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981470,1.37376392,645.22,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981671,0.92373056,645.59,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981672,1.0093368,645.23,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316981872,1.37373033,645.22,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316982072,1.0093368,645.23,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316982377,2.38306168,645.22,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316982574,1.0093368,645.22,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316982976,1.0093368,645.21,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316983578,1.0093368,645.2,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316984481,1.0093368,645.19,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316985279,1.0093368,645.18,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316985982,1.0093368,645.17,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316986975,1.0093368,645.16,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316987381,2.38326546,645.15,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316987582,1.0093368,645.15,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316987976,1.3739436,645.14,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316988180,1.3739436,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316988578,3.99742126,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316992283,2.3832804,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316994881,3.99621166,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316995284,6.19252233,645.13,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1739316995896,6.19252233,645.13,643.97,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739316996089,3.57025427,645.12,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316996295,3.57025427,645.11,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316996589,2.62226806,645.13,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316996782,4.57615274,645.12,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316996986,3.56681594,645.11,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316997184,4.57615274,645.1,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316997490,3.56681594,645.09,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316997690,4.57615274,645.08,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316997891,3.56681594,645.07,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316998085,3.56681594,645.06,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316998289,3.56681594,645.05,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316998490,3.56681594,645.04,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316998790,3.56392774,645.03,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316998991,3.56392774,645.02,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316999191,3.56392774,645.01,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316999394,3.56392774,645.0,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316999592,3.56392774,644.99,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316999793,3.56392774,644.98,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739316999994,3.56392774,644.97,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317000193,1.37074144,644.96,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317000396,1.0093368,644.97,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317000397,1.37074144,644.95,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317000594,1.37074144,644.94,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317000794,1.0093368,644.95,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317001093,1.36989513,644.94,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739317001295,1.36989513,644.93,644.0,1.6199986]
["bitfinex-derivatives","BNBF0:USTF0",1739317001491,1.36989513,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317001694,1.36989513,644.91,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317001891,1.36989513,644.9,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317002091,1.36989513,644.89,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317002290,1.0093368,644.91,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317002497,1.0093368,644.88,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317003191,1.0093368,644.87,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317003597,1.0093368,644.86,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317004097,1.0093368,644.85,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317004494,0.92163957,645.21,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317004692,3.55862708,645.2,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317004890,3.55862708,645.19,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317005094,3.55862708,645.18,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317005294,3.55862708,645.17,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317005497,3.55862708,645.16,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317005691,3.55862708,645.15,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317005891,4.55959306,645.14,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317006195,3.55862708,645.13,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317006495,3.55862708,645.12,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317006698,3.55862708,645.11,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317006898,3.55862708,645.1,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317007097,3.55762511,645.09,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317007297,3.55762511,645.08,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317007503,3.55762511,645.07,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317007699,3.55726153,645.06,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317008001,3.55726153,645.05,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317008202,3.55726153,645.04,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317008401,3.55726153,645.03,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317008700,3.55726153,645.02,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317008893,1.36817751,645.01,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317009092,4.55801207,645.0,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317009298,1.36817751,644.99,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317009600,1.36817751,644.98,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317009793,2.36914349,644.97,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317009992,1.36817751,644.96,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317010198,1.00096598,644.97,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317010199,1.36817751,644.95,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317010393,1.36817751,644.94,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317010593,1.36817751,644.93,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317010801,1.36817751,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317011098,1.36817751,644.91,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317011295,1.00096598,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317011490,1.36797547,644.91,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317011697,1.00096598,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317011899,1.00096598,644.9,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317012293,1.00096598,644.89,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317012937,1.00096598,644.88,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317013895,1.00096598,644.87,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317014400,1.00096598,644.86,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317014802,0.91984473,645.26,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317014999,3.55728617,645.25,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317015203,3.55728617,645.24,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317015404,3.55728617,645.23,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317015604,3.55728617,645.22,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317015904,3.55728617,645.21,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317016104,3.55776765,645.2,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317016305,3.55776765,645.19,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317016499,3.55776765,645.18,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317016704,4.55848129,645.17,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317017005,3.55776765,645.16,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317017208,3.55776765,645.15,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317017406,3.55776765,645.14,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317017706,3.55920833,645.13,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317018006,4.55992197,645.12,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317018301,4.55992197,645.11,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317018506,3.55920833,645.1,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317018706,3.55920833,645.09,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317018901,3.55920833,645.08,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317019103,3.55920833,645.07,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317019303,3.55920833,645.06,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317019499,3.55920833,645.05,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317019803,4.55992197,645.04,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317020000,3.55920833,645.03,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317020306,3.55920833,645.02,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317020508,4.55992197,645.01,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317020701,3.55920833,645.0,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317020901,3.55920833,644.99,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317021199,3.55920833,644.98,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317021404,3.55920833,644.97,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317021606,3.55920833,644.96,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317021901,3.55920833,644.95,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317022101,3.55920833,644.94,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317022306,3.55920833,644.93,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317022509,3.55920833,644.92,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739317022808,3.55920833,644.91,644.05,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317023002,3.55920833,644.9,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317023205,3.56368696,644.89,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317023404,3.56368696,644.88,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317023603,3.56368696,644.87,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317023806,3.56368696,644.86,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024003,3.56368696,644.85,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024200,1.00071364,644.88,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024201,4.84335905,644.84,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024409,4.84335905,644.83,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024606,4.84335905,644.82,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317024803,4.84335905,644.81,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317025014,4.84335905,644.8,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317025209,4.84335905,644.79,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317025408,4.84335905,644.78,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317025609,4.84335905,644.77,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317025809,4.84335905,644.76,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317026109,4.84335905,644.75,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317026404,4.84542468,644.74,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317026604,4.84542468,644.73,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317026807,4.84542468,644.72,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317027007,1.37064883,644.71,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317027210,1.37064883,644.7,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317027411,1.37064883,644.69,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317027611,1.37064883,644.68,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317027809,1.37064883,644.67,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317028012,1.37064883,644.66,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317028313,1.37064883,644.65,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317028510,1.37064883,644.64,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317028713,1.37064883,644.63,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317028912,1.37064883,644.62,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317029213,1.37064883,644.61,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317029415,1.00071364,644.62,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317029614,1.37129551,644.61,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317029914,1.00071364,644.6,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317030415,1.00071364,644.59,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317030817,1.00071364,644.58,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317031917,1.00071364,644.57,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317032417,0.9218525,645.07,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317032619,4.84347772,645.06,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317032813,4.84347772,645.05,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317033014,4.84347772,645.04,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317033314,4.84347772,645.03,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317033513,4.84347772,645.02,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317033718,5.84601781,645.01,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317033915,0.9218525,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317034116,4.84347772,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317034317,4.84347772,644.97,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317034517,5.76490117,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317034722,4.84328159,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317034923,4.84328159,644.94,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317035222,4.84328159,644.93,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317035423,4.84328159,644.92,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317035624,4.84328159,644.91,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317035814,4.84328159,644.9,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317036016,4.84328159,644.89,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317036217,4.84328159,644.88,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317036520,4.84328159,644.87,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317036720,4.84328159,644.86,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317036917,5.84582168,644.85,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317037118,4.84328159,644.84,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317037323,4.84328159,644.83,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317037518,4.84366831,644.82,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317037724,4.56678885,644.81,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317038033,3.56424876,644.8,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317038221,3.56424876,644.79,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317038421,3.56424876,644.78,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317038723,4.84399774,644.77,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317038926,3.56424876,644.76,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317039124,3.56424876,644.75,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317039421,1.37086491,644.74,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317039724,1.37086491,644.73,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317039923,1.37086491,644.72,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317040122,1.37086491,644.71,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317040325,1.37086491,644.7,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317040524,1.37131336,644.69,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317040725,1.00254009,644.69,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317041524,1.00254009,644.68,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317041725,1.00254009,644.67,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317042321,0.92232115,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317042627,5.4920401,644.98,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317042827,4.56971895,644.97,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317043130,3.56628504,644.96,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317043423,4.56971895,644.95,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317043628,3.56628504,644.94,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317043822,4.56971895,644.93,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317044028,3.56628504,644.92,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317044223,3.56628504,644.91,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317044427,3.56628504,644.9,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317044623,3.56628504,644.89,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317044826,3.56628504,644.88,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317045021,4.56971895,644.87,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317045226,3.56628504,644.86,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317045522,4.56971895,644.85,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317045826,3.56628504,644.84,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317046022,3.56628504,644.83,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317046227,3.56628504,644.82,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317046527,4.56971895,644.81,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317046829,3.56628504,644.8,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317047027,3.56628504,644.79,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317047228,4.56971895,644.78,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317047427,3.56628504,644.77,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317047621,3.56628504,644.76,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317047828,3.56628504,644.75,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317048122,2.19463695,644.74,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317048323,3.57314677,644.73,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317048631,4.57658068,644.72,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317048836,3.57314677,644.71,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317049128,3.57314677,644.7,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317049322,3.57314677,644.69,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317049522,3.57314677,644.68,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317049825,3.57314677,644.67,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317050027,3.57314677,644.66,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317050225,3.57314677,644.65,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317050421,4.57658068,644.64,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317050627,3.57314677,644.63,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317050822,4.57658068,644.62,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317051026,3.57314677,644.61,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317051224,2.37772113,644.6,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317051425,1.37428722,644.59,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317051627,2.37772113,644.58,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317051827,1.37428722,644.57,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317052055,2.37772113,644.56,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317052230,1.37428722,644.55,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317052425,1.37428722,644.54,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317052628,2.37772113,644.53,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317052829,2.37772113,644.52,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317053030,1.37428722,644.51,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317053222,1.37428722,644.5,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317053428,1.37428722,644.49,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317053627,1.37428722,644.48,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317053829,1.00343391,644.48,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317054430,1.37596701,644.47,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317054630,1.00343391,644.48,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317054931,1.00343391,644.47,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317055130,1.00343391,644.46,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317055826,1.00343391,644.45,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317056334,1.00343391,644.44,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317056927,0.9252739,644.84,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317057128,3.57733517,644.83,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317057330,3.57733517,644.82,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317057634,3.57733517,644.81,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317057835,3.57733517,644.8,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317058034,4.58362338,644.79,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317058230,3.57733517,644.78,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317058433,3.57733517,644.77,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317058730,4.58362338,644.76,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317058930,3.57686296,644.75,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317059237,3.57686296,644.74,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317059537,3.57686296,644.73,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317059732,3.57686296,644.72,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317059933,3.57686296,644.71,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317060134,3.57686296,644.7,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317060429,4.58315117,644.69,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317060635,3.57686296,644.68,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317060835,3.57686296,644.67,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317061034,3.57686296,644.66,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317061335,3.57686296,644.65,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317061538,4.58315117,644.64,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317061729,3.57686296,644.63,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317062035,4.58315117,644.62,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317062335,3.57686296,644.61,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317062534,3.57686296,644.6,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317062835,3.57686296,644.59,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317063029,4.58315117,644.58,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739317063229,3.57709855,644.57,644.1,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317063536,4.58338676,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317063735,3.57709855,644.55,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317063936,2.38200473,644.54,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317064129,1.37571652,644.53,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317064334,1.37571652,644.52,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317064534,2.38200473,644.51,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317064729,1.37571652,644.5,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317064931,2.38200473,644.49,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317065131,1.00628821,644.49,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317065336,1.3759837,644.48,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317065536,1.00628821,644.48,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317065934,0.92512451,644.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317066131,3.57765976,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317066332,3.57765976,644.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317066536,3.57765976,644.72,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317066737,3.57765976,644.71,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317067038,3.57765976,644.7,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317067238,3.57765976,644.69,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317067437,3.57765976,644.68,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317067633,4.58416126,644.67,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317067838,3.57765976,644.66,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317068040,3.57765976,644.65,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317068239,3.57765976,644.64,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317068440,3.57765976,644.63,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317068640,4.58416126,644.62,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317068835,3.57765976,644.61,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317069036,3.57765976,644.6,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317069238,1.37602298,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317069440,1.0065015,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317069742,1.37643032,644.58,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317069942,1.37643489,644.57,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317070242,2.38293639,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317070442,1.37643489,644.55,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317070742,2.38293639,644.54,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317070942,1.37671142,644.53,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317071141,1.0065015,644.52,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317071940,1.0065015,644.51,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317072338,1.0065015,644.5,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317072941,1.0065015,644.49,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317073440,0.92556164,644.88,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317073746,4.86740867,644.87,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317073965,4.86740867,644.86,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317074239,4.86753463,644.85,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317074439,4.86753463,644.84,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317074637,4.86753463,644.83,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317074837,4.86753463,644.82,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317075041,4.86753463,644.81,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317075244,4.86753463,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317075443,5.87500055,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317075740,4.86753463,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317075943,4.8696546,644.77,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317076144,4.8696546,644.76,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317076441,5.87712052,644.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317076638,4.8696546,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317076841,1.00746592,644.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317076842,4.8696546,644.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317077042,4.8696546,644.72,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317077238,4.8696546,644.71,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317077438,4.8696546,644.7,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317077642,4.8696546,644.69,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317077838,4.8696546,644.68,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317078047,3.58314955,644.67,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317078273,4.87040302,644.66,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317078439,5.87786894,644.65,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317078744,4.87040302,644.64,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317078945,2.66538791,644.63,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317079240,1.00746592,644.65,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317079447,1.00746592,644.62,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317080148,1.00746592,644.61,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317081048,1.00746592,644.6,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317081950,1.00746592,644.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317082749,0.92783349,644.93,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317082750,1.00746592,644.58,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317083445,1.00746592,644.57,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317084250,1.00746592,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085051,0.92781573,644.93,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085345,5.88380338,644.92,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085549,4.87481365,644.91,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085744,1.93680546,644.92,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085745,4.87481365,644.9,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317085945,5.88380338,644.89,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317086148,3.5869749,644.88,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317086344,3.5869749,644.87,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317086545,3.5869749,644.86,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317086747,3.5869749,644.85,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317086951,3.5869749,644.84,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317087143,3.5869749,644.83,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317087344,3.5869749,644.82,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317087547,3.5869749,644.81,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317087750,3.5869749,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088050,2.38859546,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088252,1.37960573,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088446,1.00898973,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088447,1.37865859,644.77,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088643,2.38764832,644.76,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317088847,1.37865859,644.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317089072,1.37865859,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317089250,2.38764832,644.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317089450,1.00898973,644.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317089846,1.00898973,644.72,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739317090246,1.00898973,644.72,644.12,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317090450,1.00898973,644.71,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317091050,0.92661348,645.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317091051,1.00898973,644.7,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317091551,0.9265836,645.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317091747,3.58254529,644.99,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317091948,3.58254529,644.98,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317092145,3.58254529,644.97,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317092357,3.58254529,644.96,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317092548,3.58254529,644.95,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317092747,4.59024346,644.94,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317092952,3.58254529,644.93,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317093150,3.58254529,644.92,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317093353,3.58254529,644.91,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317093654,3.58254529,644.9,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317093855,3.58254529,644.89,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317094050,3.58254529,644.88,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317094250,3.58254529,644.87,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317094455,3.58254529,644.86,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317094652,3.58254529,644.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317094854,4.59024346,644.84,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317095052,3.58151127,644.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317095252,3.58151127,644.82,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317095458,4.86725119,644.81,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317095652,4.86725119,644.8,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317095855,5.87494936,644.79,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317096055,2.66324425,644.78,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317096253,1.37750433,644.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317096559,1.37750433,644.76,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317096761,1.37750433,644.75,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317097059,1.37750433,644.74,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317097259,1.37720523,644.73,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317097451,1.37720523,644.72,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317097659,1.00769817,644.74,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317097859,1.00769817,644.71,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317098257,1.00769817,644.7,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317099054,0.92601088,644.98,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317099255,4.86534986,644.97,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317099459,5.8723423,644.96,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317099659,4.86534986,644.95,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317099896,4.86533422,644.94,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317100058,0.92582224,644.99,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317100059,5.87232666,644.93,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317100252,4.86533422,644.92,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739317100458,4.86533422,644.91,644.14,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317100760,4.86533422,644.9,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317100962,5.87232666,644.89,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317101260,4.86463567,644.88,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317101456,4.86450778,644.87,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317101661,4.86450778,644.86,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317101860,4.86450778,644.85,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317102061,4.86450778,644.84,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317102255,4.86450778,644.83,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739317102555,4.86426243,644.82,644.16,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317102755,2.66181042,644.81,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317102963,1.37668585,644.8,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317103160,2.38367829,644.79,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317103363,1.37668585,644.78,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317103562,1.37668585,644.77,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317103764,2.38367829,644.76,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317103959,1.00699244,644.76,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317104159,1.00699244,644.75,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1739317104561,1.00699244,644.74,644.26,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317104961,0.92568993,644.98,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317105190,4.8631603,644.97,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317105463,4.8631603,644.96,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317105665,4.86325435,644.95,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317105858,4.86325435,644.94,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106061,1.00648295,644.96,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106062,4.86325435,644.93,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106286,5.8697373,644.92,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106463,4.86325435,644.91,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106664,5.8697373,644.9,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317106866,4.86325435,644.89,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317107068,4.86325435,644.88,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317107269,4.86325435,644.87,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317107461,4.86325435,644.86,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317107666,4.86325435,644.85,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317107868,4.86316275,644.84,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317108068,4.86316275,644.83,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317108268,5.8696457,644.82,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317108469,4.86314554,644.81,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317108665,4.86314554,644.8,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317108870,5.86962849,644.79,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317109170,4.86314554,644.78,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317109372,4.86314554,644.77,644.27,1.46607392]
["bitfinex-derivatives","BNBF0:USTF0",1739317109568,4.86314554,644.76,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317109769,4.86314554,644.75,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317109971,5.87008533,644.74,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317110173,4.86360238,644.73,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317110468,1.00648295,644.74,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317110469,5.87008533,644.72,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317110770,4.86360238,644.71,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317110972,5.87008533,644.7,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317111168,4.86360238,644.69,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317111370,4.86360238,644.68,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317111569,2.66132201,644.67,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317111773,2.66151661,644.66,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317111975,1.00648295,644.65,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317112179,1.37662738,644.64,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317112379,2.38311033,644.63,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317112579,1.37662738,644.62,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317112778,1.37662738,644.61,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317112979,2.38311033,644.6,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317113174,1.00648295,644.6,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317113376,1.00648295,644.59,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317114272,1.00648295,644.58,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317114804,1.00648295,644.57,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317115378,0.92583889,644.91,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317115580,4.86607664,644.9,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317115883,5.8732675,644.89,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116081,4.86607664,644.88,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116274,1.00719086,644.89,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116275,4.86634005,644.87,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116474,4.86648587,644.86,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116679,4.86648587,644.85,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317116880,4.86648587,644.84,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317117085,4.86648587,644.83,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317117285,5.87367673,644.82,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317117588,4.86648587,644.81,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317117788,4.86648587,644.8,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317117994,4.86648587,644.79,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317118190,4.86648587,644.78,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317118390,4.86694353,644.77,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317118588,4.86694353,644.76,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317118787,4.86694353,644.75,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317118985,5.87413439,644.74,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119190,4.86694353,644.73,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119388,5.87413439,644.72,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119592,4.86694353,644.71,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119794,4.86694353,644.7,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119993,1.15911777,645.89,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317119994,5.87413439,644.69,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317120224,4.86694353,644.68,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317120397,4.86711821,644.67,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317120696,2.66346527,644.66,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317120995,2.38447394,644.65,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317121191,1.37728308,644.64,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317121392,2.38447394,644.63,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317121593,1.00719086,644.63,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317121996,0.92648018,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122196,4.86755132,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122389,4.86755132,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122590,4.86755132,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122793,4.86755132,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122990,1.00731415,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317122991,4.86755132,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317123199,5.87486547,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317123413,4.86755132,645.19,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317123592,4.86755132,645.18,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317123897,4.86755132,645.17,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317124096,4.86755132,645.16,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317124297,4.86755132,645.15,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317124500,4.86755132,645.14,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317124695,5.87486547,645.13,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317124892,4.86755132,645.12,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317125091,4.86546622,645.11,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317125296,4.86546622,645.1,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317125533,4.86546622,645.09,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317125692,4.86546622,645.08,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317125898,4.86546622,645.07,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317126099,2.66263751,645.06,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317126295,1.37676794,645.05,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317126599,2.38408209,645.04,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317126801,1.37676794,645.03,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317127001,1.37676794,645.02,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317127201,1.37676794,645.01,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317127401,1.37676794,645.0,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317127702,1.37676794,644.99,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317127900,1.00731415,644.98,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317128504,0.92523044,645.35,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317128804,4.50191269,645.34,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317129003,3.57699077,645.33,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317129200,3.57699077,645.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317129400,3.57699077,645.31,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317129597,3.57699077,645.3,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317129799,3.57699077,645.29,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317130001,3.57699077,645.28,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317130196,4.58303564,645.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317130398,3.57699077,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317130601,3.57699077,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317130826,3.57577738,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317131101,3.57577738,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317131301,3.57577738,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317131499,4.58182225,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317131702,3.57577738,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317131910,4.58182225,645.19,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317132100,1.37529899,645.18,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317132304,1.37529899,645.17,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317132601,1.37529899,645.16,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317132801,2.38134386,645.15,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317132998,1.37476015,645.14,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317133202,1.37476015,645.13,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317133502,2.38080502,645.12,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317133705,1.00604487,645.12,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317133906,1.00604487,645.11,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317134300,1.00604487,645.1,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317134806,1.00604487,645.09,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317135503,1.00604487,645.08,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317136104,0.92401969,645.59,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317136307,3.5710114,645.58,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317136502,0.92401969,645.54,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317136699,0.92401969,645.52,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317136902,4.85294386,645.51,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317137104,4.85294386,645.5,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317137304,4.85294386,645.49,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317137503,4.85294386,645.48,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317137700,3.5710114,645.47,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317137905,4.85257287,645.46,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317138102,4.85257287,645.45,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317138407,3.5710114,645.44,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317138605,4.57532572,645.43,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317138805,3.5710114,645.42,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317139004,3.5710114,645.41,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317139203,3.568998,645.4,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317139399,3.568998,645.39,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317139601,3.568998,645.38,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317139801,4.84987475,645.37,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317140107,5.85418907,645.36,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317140305,4.84987475,645.35,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317140507,4.84987475,645.34,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317140708,4.84987475,645.33,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317140902,4.84987475,645.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317141105,1.37269154,645.31,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317141306,1.37269154,645.3,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317141502,1.37226204,645.29,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317141708,1.37226204,645.28,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317141905,2.37657636,645.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317142110,1.37226204,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317142304,1.00431432,645.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317142548,2.37610232,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317142714,1.00431432,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317143206,1.00431432,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317143610,1.00431432,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317144106,1.00431432,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317144808,0.92166236,645.64,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317145013,3.56472265,645.63,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317145213,0.92166236,645.59,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317145512,0.92166236,645.55,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317145713,0.92166236,645.48,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317145909,0.92166236,645.46,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317146114,0.92166236,645.41,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317146315,4.84420328,645.4,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317146616,4.84420328,645.39,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317146914,4.84420328,645.38,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317147114,4.84420328,645.37,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317147315,5.84657906,645.36,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317147614,4.84420328,645.35,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317147830,5.84657906,645.34,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317148014,4.84420328,645.33,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317148310,4.84420328,645.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317148508,4.84420328,645.31,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317148710,2.37342295,645.3,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317148914,1.37104717,645.29,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317149113,1.37104717,645.28,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317149313,1.37104717,645.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317149615,1.3705987,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317149816,1.3705987,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317150017,2.37297448,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317150220,1.3705987,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317150518,1.3705987,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317150714,1.3705987,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317150918,1.3705987,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317151114,1.37048172,645.19,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317151319,1.37048172,645.18,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317151519,1.37048172,645.17,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317151719,1.37048172,645.16,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317151919,1.00237578,645.19,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317152221,1.00237578,645.15,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317152715,1.00237578,645.14,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317153519,1.00237578,645.13,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317153822,1.00237578,645.12,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317154222,1.00237578,645.11,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317154718,1.00237578,645.1,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317155123,0.92134029,645.67,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317155317,4.84118375,645.66,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317155517,4.84116919,645.65,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317155722,4.84116919,645.64,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317155921,4.84116919,645.63,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317156124,4.84116919,645.62,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317156324,4.84116919,645.61,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317156524,4.84116919,645.6,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317156824,4.84116919,645.59,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317157023,4.84116919,645.58,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317157224,4.84116919,645.57,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317157418,4.84116919,645.56,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317157621,0.92108972,645.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317157826,0.92108972,645.3,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317158020,1.27881753,645.29,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317158327,4.84147463,645.28,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317158531,4.84147463,645.27,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317158720,4.84147463,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317158925,4.84147463,645.25,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317159227,4.84147463,645.24,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317159431,4.84147463,645.23,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317159724,4.84179041,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317159925,4.84179041,645.21,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317160126,5.84368618,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317160327,4.84179041,645.19,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1739317160527,4.84179041,645.18,644.31,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317160741,4.84179041,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317160927,4.84179041,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317161127,4.84179041,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317161330,4.84257622,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317161630,4.84259634,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317161830,4.84259634,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317162031,4.84259634,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317162331,5.84449211,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317162531,4.84259634,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317162836,4.84259634,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317163131,4.84259634,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317163327,4.84259634,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317163531,4.84259634,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317163732,4.84259634,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317163932,2.64976701,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317164232,1.37051833,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317164424,1.37051833,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317164624,1.37051833,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317164829,1.00189577,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317165130,1.37069436,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317165331,1.37069436,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317165532,1.00189577,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317165736,1.37077208,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317165932,1.00189577,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317166534,1.00189577,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317167237,1.00189577,645.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317167439,4.84355412,645.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317167737,4.84355412,645.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317167930,5.84544989,645.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317168247,4.84368296,645.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317168438,4.84368296,645.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317168737,0.92164534,645.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317168939,0.92164534,645.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317169131,5.84557873,645.46,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317169336,0.92164534,645.43,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317169637,4.84368296,645.42,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317169838,4.84368296,645.41,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317170132,4.84368296,645.4,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317170336,4.84368296,645.39,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317170537,4.84368296,645.38,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317170732,5.84557873,645.37,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317170933,4.84368296,645.36,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317171134,4.84368296,645.35,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317171336,4.84368296,645.34,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317171535,5.84557873,645.33,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317171732,4.84368296,645.32,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317171932,4.84368296,645.31,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317172131,4.84368296,645.3,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317172336,4.84368296,645.29,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317172536,4.84368296,645.28,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317172736,4.84368296,645.27,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317172937,2.65031719,645.26,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317173144,1.3708536,645.25,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317173339,4.84792738,645.24,644.33,1.46604502]
["bitfinex-derivatives","BNBF0:USTF0",1739317173638,4.84792738,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317173839,5.84982315,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317174138,4.84792738,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317174337,1.00189577,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317174538,4.85140109,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317174739,4.85140109,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317174938,2.65456737,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317175134,2.65494167,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317175333,1.37301545,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317175633,5.85466672,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317175840,4.8527924,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317176042,5.85468817,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317176239,4.8527924,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317176434,5.85468817,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317176634,4.8527924,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317176839,4.8527924,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317177035,4.8527924,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317177239,5.85468817,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317177435,4.8527924,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317177641,4.8527924,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317177872,4.8527924,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178038,4.8527924,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178240,4.8527924,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178437,4.8527924,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178641,1.00189577,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178642,2.65693945,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317178841,2.37491122,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317179041,1.37301545,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317179234,1.37301545,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317179440,1.37301545,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317179647,2.37491122,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317179838,5.86183138,644.94,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180040,4.85993561,644.93,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180243,4.85993561,644.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180443,4.85993561,644.91,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180641,1.00189577,644.94,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180642,4.85993561,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317180842,4.85993561,644.89,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317181082,2.65773086,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317181242,2.65773086,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317181441,2.37491122,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317181637,1.37301545,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317181840,1.37301545,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317182041,2.37491122,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317182241,1.37301545,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317182441,1.00189577,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317182641,1.37752171,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317182843,1.00189577,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317183144,0.92611535,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317183345,4.86713951,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317183540,4.86713951,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317183739,4.86713951,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317183938,4.86713951,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317184138,4.86713951,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317184338,4.86713951,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317184539,4.86713951,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317184743,4.86705344,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317184938,4.86705344,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317185139,5.8743346,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317185444,4.86705344,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317185636,5.8743346,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317185843,4.86705344,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317186143,4.86705344,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317186342,4.86676422,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317186538,4.86676422,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317186742,1.37745804,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317186944,1.37745804,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317187246,2.3847392,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317187457,1.37745804,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317187647,1.37745804,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317187946,1.37745804,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317188153,2.3847392,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317188442,1.37745804,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317188647,1.37745804,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317188839,1.37745804,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317189042,1.00728116,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317189240,2.38449191,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317189440,1.37721075,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317189640,1.00728116,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317189843,1.3772579,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317190145,1.00728116,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317191645,0.92581795,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317191949,6.79849835,645.35,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317192141,4.86571847,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317192446,5.8726804,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1739317192749,5.8726804,645.32,644.38,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317192941,1.00696193,645.32,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317193146,4.86553295,645.31,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317193447,5.87249488,645.3,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317193641,4.86553295,645.29,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317193840,4.86553295,645.28,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317194045,4.86553295,645.27,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317194244,4.86553295,645.26,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317194442,4.86553295,645.25,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317194746,4.86553295,645.24,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317195049,4.86553295,645.23,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317195248,4.86553295,645.22,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317195547,4.86553295,645.21,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317195746,4.86553295,645.2,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317195946,4.86553295,645.19,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317196145,5.87249488,645.18,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317196341,4.86553295,645.17,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317196646,3.66924929,645.16,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317196843,1.37702849,645.15,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317197061,1.37702849,645.14,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317197348,1.37702849,645.13,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317197547,1.37702849,645.12,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317197849,1.37702849,645.11,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198041,1.37702849,645.1,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198241,1.00696193,645.12,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198242,1.37702849,645.09,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198445,1.37702849,645.08,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198648,1.37702849,645.07,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317198847,1.37702849,645.06,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317199144,1.00696193,645.08,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317199348,1.37710979,645.07,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739317199648,1.00696193,645.07,644.42,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317199844,1.00696193,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317200350,1.00696193,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317200550,1.37715334,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317200750,1.00696193,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317201146,0.92578743,645.33,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317201347,4.86592686,645.32,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317201547,4.86592686,645.31,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317201849,4.86592686,645.3,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317202051,4.86592686,645.29,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317202252,4.86592686,645.28,644.46,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317202451,4.86592686,645.27,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317202752,4.86592686,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317202944,4.86592686,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317203145,4.86592686,645.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317203350,4.86592686,645.23,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317203545,4.86592686,645.22,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317203745,5.87296017,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317203949,4.86592686,645.2,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317204244,4.86592686,645.19,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317204553,4.86592686,645.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317204747,4.86781763,645.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317204947,4.86781763,645.16,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317205149,4.86781763,645.15,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317205348,4.86781763,645.14,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317205547,4.86781763,645.13,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317205748,4.86781763,645.12,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317205949,4.86781763,645.11,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317206150,4.86781763,645.1,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317206345,4.86781763,645.09,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317206549,5.87485094,645.08,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317206846,4.86865551,645.07,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317207051,3.67105045,645.06,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317207346,2.66401955,645.05,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317207546,2.66403512,645.04,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317207750,2.38493339,645.03,644.48,1.46597277]
["bitfinex-derivatives","BNBF0:USTF0",1739317207951,1.37790008,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317208150,1.37790008,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317208355,1.00703331,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317208545,1.00703331,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317209354,1.00703331,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317209547,0.92635943,645.39,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317209764,5.79458624,645.38,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317210046,5.87568012,645.37,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317210250,4.86822681,645.36,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317210455,4.86822681,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317210650,4.86822681,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317210851,4.86822681,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211050,1.00745331,645.36,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211051,4.86822681,645.32,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211251,4.86822681,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211452,4.86822681,645.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211757,5.87568012,645.29,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317211953,4.86822681,645.28,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317212253,5.87568012,645.27,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317212454,4.86822681,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317212650,4.86822681,645.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317212856,4.86822681,645.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317213155,4.86822681,645.23,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317213355,4.86822681,645.22,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317213657,4.86822681,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317213853,4.86822681,645.2,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317214051,4.86822681,645.19,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317214252,4.86822681,645.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317214448,4.86822681,645.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317214649,4.86822681,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317214857,5.87568012,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317215055,4.86822681,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317215257,4.86822681,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317215551,4.86822681,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317215758,4.86779343,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317215956,4.86779343,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317216157,2.66360521,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317216357,1.37761763,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317216557,1.37761763,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317216757,1.37761763,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317216951,1.37761763,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317217166,1.00745331,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317217354,1.37754174,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317217557,1.37754174,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317217759,1.00745331,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317218357,3.01092951,646.39,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317218358,1.00745331,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317219353,1.00745331,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317219958,0.92611096,645.42,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317220153,4.86726514,645.41,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317220359,5.87452223,645.4,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317220555,4.86726514,645.39,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317220758,4.86726514,645.38,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317221057,5.87452223,645.37,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317221257,4.86726514,645.36,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317221560,4.86721167,645.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317221760,4.86721167,645.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317221960,4.86721167,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317222160,4.86721167,645.32,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317222362,5.87446876,645.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317222562,4.86721167,645.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317222761,5.87446876,645.29,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317222957,4.86721167,645.28,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317223162,4.86721167,645.27,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317223363,4.86721167,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739317223563,4.86736993,645.25,644.61,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317223756,4.86736993,645.24,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317224063,1.3775189,645.23,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317224257,1.3775189,645.22,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317224561,1.3775189,645.21,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317224769,1.00725709,645.21,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317225355,0.92596762,645.71,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317225662,4.86520451,645.7,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317225962,4.86520451,645.69,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317226162,4.86520451,645.68,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317226462,4.86520451,645.67,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317226663,4.86520451,645.66,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317226863,1.00680203,645.67,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317226864,4.86520451,645.65,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317227064,4.86520451,645.64,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317227362,5.87200654,645.63,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317227559,4.86520451,645.62,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317227764,4.86520451,645.61,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317227962,4.86520451,645.6,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317228156,4.86520451,645.59,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317228356,4.86520451,645.58,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317228560,4.86520451,645.57,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317228862,4.86520451,645.56,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317229161,4.86520451,645.55,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317229363,4.86520451,645.54,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317229563,4.86520451,645.53,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317229756,4.86088922,645.52,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317229959,4.86088922,645.51,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317230161,4.86088922,645.5,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317230466,4.86088922,645.49,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317230765,4.86088922,645.48,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317230961,4.86088922,645.47,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317231157,4.86088922,645.46,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317231365,4.86088922,645.45,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317231664,3.57596419,645.44,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317231864,2.65915771,645.43,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317232061,1.37573576,645.42,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317232360,1.37508201,645.41,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317232564,1.37508201,645.4,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317232758,1.37508201,645.39,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317232965,1.37508201,645.38,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317233263,1.37508201,645.37,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317233463,1.37508201,645.36,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317233763,1.37508201,645.35,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317233965,1.37468606,645.34,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317234161,1.00680203,645.33,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317234763,1.00680203,645.32,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317235166,0.92405527,645.6,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317235465,4.85590676,645.59,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317235661,4.85590676,645.58,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317235865,4.85590676,645.57,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317236062,4.85590676,645.56,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317236260,4.85590676,645.55,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317236463,3.57324091,645.54,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317236660,1.37432343,645.53,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317236861,2.37919673,645.52,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317237066,1.37432343,645.51,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317237265,1.37432343,645.5,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739317237465,1.37432343,645.49,644.65,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317237665,1.37432343,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317237866,1.37432343,645.47,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317238066,1.37386705,645.46,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317238367,1.0048733,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317239167,1.0048733,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317239468,0.92345651,645.74,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317239667,3.57117429,645.73,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317239868,3.57117429,645.72,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317240163,3.57117429,645.71,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317240366,3.57117429,645.7,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317240569,3.57134022,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317240770,3.57134022,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317241068,3.57134022,645.67,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317241271,3.57134022,645.66,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317241467,3.57134022,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317241670,3.57134022,645.64,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317241869,3.57134022,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317242065,3.57134022,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317242268,4.5755868,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317242465,3.57134022,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317242665,4.5755868,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317242871,3.57134022,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317243064,3.57134022,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317243268,3.57134022,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317243468,3.57134022,645.55,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317243768,3.57134022,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317243968,4.5755868,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317244169,3.57134022,645.52,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317244470,3.57134022,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317244670,3.57134022,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317244866,3.57134022,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317245067,3.57134022,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317245266,3.57134022,645.47,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317245467,4.85414698,645.46,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317245670,4.85414698,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317245868,4.85414698,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317246211,4.85414698,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317246474,5.85839356,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317246673,5.77741552,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317246875,4.85414698,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317247067,4.85414698,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317247270,4.85414698,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317247470,2.65639915,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317247667,2.37783897,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317247873,1.37359239,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317248073,1.37359239,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317248304,1.37359239,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317248469,1.37359239,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317248669,1.37359239,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317248873,2.37923287,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317249074,1.37498629,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317249273,1.37498629,645.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317249474,1.37498629,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317249676,1.37498629,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317249975,1.37498629,645.25,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317250174,1.37498629,645.24,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317250393,1.37498629,645.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317250569,1.00424658,645.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317250975,1.00424658,645.22,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317251575,1.00424658,645.21,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317252074,1.00424658,645.2,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317252580,1.00424658,645.19,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317253570,0.92451242,645.71,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317253773,4.85984609,645.7,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317253969,6.79007078,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317254176,4.85984609,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317254371,1.28372669,645.67,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317254577,4.85994113,645.66,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317254776,4.85994113,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317254977,4.85994113,645.64,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317255207,4.85994113,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317255372,4.85994113,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317255576,4.85994113,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317255776,4.85994113,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317255973,4.85994113,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317256173,4.85994113,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317256386,4.85994113,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317256572,4.86041459,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317256779,5.86612686,645.55,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317257080,5.7851339,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317257275,4.86042187,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317257474,4.86050273,645.52,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317257674,4.86050273,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317257873,5.866215,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258075,4.86050273,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258274,4.86050273,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258478,4.86050273,645.47,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258679,4.86050273,645.46,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258980,3.01769596,647.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317258981,5.866215,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317259177,4.86050273,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317259480,5.866215,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317259680,4.86050273,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317259882,4.86050273,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317260181,4.86050273,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317260507,4.86050273,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317260680,4.86050273,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317260883,4.86050273,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317261080,5.866215,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317261277,3.57661699,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317261477,4.86058719,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317261681,3.57661699,645.33,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317261880,3.57661699,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317262086,3.57661699,645.31,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317262284,3.57661699,645.3,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317262483,1.37562192,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317262789,1.37562192,645.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317262983,2.38133419,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317263183,1.37562192,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317263383,1.37562192,645.25,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317263582,1.00571227,645.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317263778,1.37586955,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317264085,1.00571227,645.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317264284,0.92483138,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317264485,3.57721871,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317264688,3.57721871,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317264888,3.57721268,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317265081,3.57721268,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317265285,3.57721268,645.55,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317265480,3.57721268,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317265683,3.57721268,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317265887,3.57721268,645.52,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317266085,3.57721268,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317266389,3.57721268,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317266587,3.57721268,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739317266782,4.58318708,645.48,644.69,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317266986,3.57721268,645.47,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267186,3.57721268,645.46,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267383,3.57721268,645.45,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267583,3.57721268,645.44,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267782,1.0059744,645.46,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267783,3.57721268,645.43,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317267984,3.57721268,645.42,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317268186,3.57721268,645.41,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317268387,1.0059744,645.43,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317268585,3.57902956,645.42,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317268792,3.57902956,645.41,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317268984,3.57902956,645.4,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317269189,2.38252423,645.39,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317269390,1.37654983,645.38,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317269587,2.38252423,645.37,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317269786,1.37654983,645.36,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317269990,1.37654983,645.35,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317270186,1.0059744,645.37,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317270389,1.0059744,645.35,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317270586,1.3766036,645.34,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317270789,1.0059744,645.35,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317270987,2.38258486,645.34,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317271192,1.0059744,645.34,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317271593,0.92532997,645.72,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317271795,3.57894478,645.71,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317271993,3.57894478,645.7,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317272194,3.57894478,645.69,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317272394,3.57894478,645.68,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317272694,3.57880783,645.67,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317272896,3.57880783,645.66,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317273091,3.57873989,645.65,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317273293,3.57873989,645.64,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317273495,3.57873989,645.63,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317273695,3.57873989,645.62,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317273890,3.57873989,645.61,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739317274195,3.57873989,645.6,644.71,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317274395,1.37643842,645.59,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317274595,1.37643842,645.58,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317274796,1.37643842,645.57,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317274994,1.37643842,645.56,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317275297,1.37643842,645.55,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317275496,1.37643842,645.54,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317275797,1.37643842,645.53,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317275991,1.37643842,645.52,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317276194,1.00636066,645.55,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317276397,1.00636066,645.51,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317276998,1.00636066,645.5,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739317277195,1.00636066,645.5,644.85,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317277504,1.00636066,645.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317277699,0.92518841,645.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317277895,3.57712945,645.76,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317278100,3.57712945,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317278299,3.57712945,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317278496,3.57712945,645.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317278700,3.57712945,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317278899,3.57712214,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317279201,4.58299894,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317279399,0.92470943,645.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317279400,4.58299894,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317279603,3.57712214,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317279802,3.57712214,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317280001,3.57712214,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317280203,3.57712214,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317280403,3.57712214,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317280602,3.57712214,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317280796,1.0058768,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317281032,4.58315297,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317281197,3.57727617,645.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317281399,3.57726076,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317281599,3.57726076,645.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317281801,3.57724289,645.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317282001,3.57724289,645.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317282202,1.37586265,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317282402,1.37586265,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317282604,1.37586265,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317282800,1.37586265,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317283003,1.0058768,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317283200,1.3758696,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317283403,1.3758696,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317283601,1.3758696,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317283800,1.3758696,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317284005,1.3758696,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317284208,1.0058768,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317284405,1.0058768,645.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317285207,1.0058768,645.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317285706,1.0058768,645.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317286506,0.92467347,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317286705,3.57633728,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317286903,4.58200373,645.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317287104,3.57633728,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317287302,3.57633728,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317287502,3.57633728,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317287808,3.57633728,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317288008,3.57633728,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317288207,3.57633728,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317288407,3.57633728,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317288606,4.58200373,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317288809,3.57633728,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317289008,3.57633728,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317289308,4.58200373,645.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317289508,3.57633728,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317289708,3.57633728,645.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317290007,1.37551434,645.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317290207,1.37551434,645.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317290408,1.37551434,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317290605,1.37551434,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317290808,1.37551434,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317291011,1.37551434,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317291207,1.00566645,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317291407,1.00566645,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317291909,2.38062097,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317292104,1.00566645,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317292512,1.00566645,645.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317292912,0.92467347,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317293210,3.57465897,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317293510,3.57450145,645.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317293711,3.57450145,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317293915,3.57450145,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317294210,4.57964775,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317294410,3.57450145,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317294603,3.57450145,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317294807,3.57450145,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317295004,3.57450145,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317295208,3.57450145,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317295407,3.57450145,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317295610,3.57450145,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317295811,3.57450145,645.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317296051,3.57450145,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317296209,3.57450145,645.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317296414,3.57450145,645.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317296608,1.37480825,645.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739317296808,1.37480825,645.57,644.93,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317297013,1.37480825,645.56,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317297213,1.37480825,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317297514,1.37480825,645.54,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317297712,1.0051463,645.56,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317297917,2.37968746,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317298115,1.37454353,645.54,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317298314,1.0051463,645.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317298510,1.0051463,645.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317299115,1.0051463,645.52,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317299518,0.92385598,645.79,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317299719,4.49722195,645.78,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317299917,3.5734546,645.77,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317300116,4.57830631,645.76,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317300324,3.5734546,645.75,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317300517,3.5734546,645.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317300719,3.5734546,645.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317300919,4.57830631,645.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317301120,3.5734546,645.71,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317301444,4.57830631,645.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739317301625,3.5734546,645.69,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317301820,3.5734546,645.68,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317302124,4.57830631,645.67,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317302324,3.5734546,645.66,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317302524,3.5734546,645.65,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317302720,3.5734546,645.64,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317302920,4.57830631,645.63,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317303126,3.5734546,645.62,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317303326,1.00485171,645.63,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317303327,3.5734546,645.61,644.94,1.46575143]
["bitfinex-derivatives","BNBF0:USTF0",1739317303539,3.5734546,645.6,645.04,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317303727,4.57830631,645.59,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317303921,3.5734546,645.58,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304118,1.00485171,645.59,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304119,3.5734546,645.57,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304321,1.00485171,645.59,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304322,3.57320639,645.56,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304525,3.57323585,645.55,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304724,1.37440561,645.54,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317304926,1.37440561,645.53,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317305224,1.37440561,645.52,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317305424,1.37440561,645.51,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317305625,1.37440561,645.5,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317305824,1.37440561,645.49,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317306022,1.00485171,645.52,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317306226,1.00485171,645.49,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317307028,2.37932335,645.48,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317307228,1.00485171,645.48,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317307426,1.00485171,645.47,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1739317308228,1.00485171,645.46,645.12,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317308429,0.92392762,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317308631,3.57435845,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317308926,4.57948251,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317309232,3.57435845,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317309424,1.00512406,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317309425,3.57435845,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317309629,4.57948251,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317309830,3.57435845,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317310030,3.57435845,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317310227,3.57435845,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317310428,3.57435845,645.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317310631,3.57435845,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317310834,3.57435845,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317311034,3.57435845,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317311332,3.57435845,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317311534,4.57948251,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317311831,3.57435845,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317312065,3.57435845,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317312233,3.57435845,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317312528,3.57435845,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317312730,3.57435845,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317313034,3.57435845,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317313236,4.57948251,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317313435,3.57435845,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317313639,3.57435845,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317313835,3.57435845,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317314134,3.57435845,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317314335,3.57688543,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317314536,3.57688543,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317314836,3.5768978,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317315161,3.5768978,645.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317315338,3.5768978,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317315534,1.37572992,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317315730,1.37572992,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317315930,1.37572992,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317316235,1.37572992,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317316436,1.00512406,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317316437,1.37604406,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317316637,1.37604406,645.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317316936,1.37604406,645.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317317262,2.38116812,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317317437,1.37604406,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317317633,2.38116812,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317317837,1.3762565,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317318040,1.00512406,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317318363,1.3762565,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317318641,1.3762565,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317318835,1.00512406,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317319039,1.37649252,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317319233,1.00512406,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317319465,1.00512406,645.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317320338,1.00512406,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317320740,0.92496234,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317320940,3.57939341,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317321140,3.57939341,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317321340,4.50435575,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317321537,3.57939341,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317321735,3.57939341,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317321938,4.58598924,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317322235,4.50435575,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317322436,3.57939341,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317322641,3.58066382,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317322835,0.92496234,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317323039,3.58066382,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317323235,4.58725965,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317323434,3.58066382,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317323639,3.58066382,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317323839,3.58066382,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317324137,3.58066382,645.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317324442,3.58066382,645.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317324741,3.58066382,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317325044,3.58066382,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317325240,3.58066382,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317325439,3.58066382,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317325637,3.58066382,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317325838,4.58725965,645.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317326138,3.58066382,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317326338,3.58066382,645.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317326543,2.38377422,645.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317326742,1.37717839,645.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327043,1.37717839,645.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327241,0.67104173,646.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327242,2.38377422,645.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327440,1.37717839,645.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327641,1.37717839,645.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317327838,1.37717839,645.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317328043,2.38377422,645.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317328342,1.00659583,645.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317328545,1.00659583,645.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317328941,1.00659583,645.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317329347,0.92496234,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317329540,3.57605041,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317329740,3.57605041,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317329947,3.57605041,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317330147,3.57605041,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317330341,3.57577724,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317330543,3.57577724,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317330743,3.57577724,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317331050,3.57577724,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317331250,4.58143946,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317331443,3.57577724,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317331646,4.58143946,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317331848,3.57577724,645.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332049,3.57577724,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332246,3.57577724,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332452,3.57577724,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332652,1.00566222,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332653,3.57577724,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317332846,3.57577724,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317333045,4.58143946,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317333246,3.57577724,645.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317333450,3.57577724,645.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317333650,1.37529894,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317333850,1.37529894,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334051,1.37529894,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334246,1.00566222,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334247,1.37529894,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334451,1.37529894,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334652,2.38096116,645.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317334953,1.37529894,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317335146,1.37529894,645.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317335345,1.37529894,645.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317335550,1.00566222,645.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317335746,1.37459015,645.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317335946,1.00566222,645.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317336352,1.00566222,645.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317336747,1.00566222,645.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317337351,0.92398998,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317337555,3.57369374,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317337853,3.57369374,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317338054,3.57369374,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317338249,3.57369374,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317338450,3.57369374,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317338653,3.57367886,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317338850,4.57870211,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317339080,3.57367886,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317339251,3.57365022,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317339454,3.57365022,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317339651,3.57365022,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317339860,3.57365022,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317340053,3.57365022,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317340249,3.57365022,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317340452,3.57365022,645.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317340653,3.57365022,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317340854,4.57867347,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317341052,3.57365022,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317341257,4.57867347,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317341457,3.57365022,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317341657,4.57867347,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317341858,1.00502325,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317342058,3.57359362,645.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317342259,4.57861687,645.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317342561,1.37445908,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317342762,1.37445908,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317342960,1.37445908,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317343161,1.37445908,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317343363,1.37445908,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317343661,1.37445908,645.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317343854,2.37948233,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317344059,1.00502325,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317344254,0.92398998,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317344255,1.00502325,645.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317344861,0.92398998,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317345062,3.57332007,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317345261,4.57816491,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317345462,3.57332007,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317345662,4.57816491,645.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317345858,3.57332007,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317346065,3.57332007,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317346260,3.57332007,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317346464,3.57332007,645.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317346766,4.57816491,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317347063,3.57332007,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317347264,4.57816491,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317347464,3.57332007,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317347765,3.57390614,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317347966,3.57390614,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317348158,3.57390614,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317348359,3.57390614,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317348562,3.57390614,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317348785,3.57390614,645.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317349065,4.57875098,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317349258,3.57390614,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317349461,3.57390614,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317349664,3.57390614,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317349964,3.57390614,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317350164,3.57390614,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317350362,3.57390614,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317350562,2.37942412,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317350761,2.37942412,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317350960,1.37457928,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317351264,1.37488916,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317351465,1.37488916,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317351664,1.00484484,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317351665,1.37488916,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317351867,1.37488916,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317352064,1.37488916,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317352263,1.00484484,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317352462,1.00484484,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317353262,1.37507301,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317353463,1.00484484,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317354468,1.00484484,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317354668,1.00484484,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317355268,0.92425578,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317355471,0.92425578,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317355668,3.57550469,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317355869,3.57550469,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317356070,3.57550212,645.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317356267,3.57550212,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317356465,3.57550212,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317356670,3.57550212,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317356869,4.58094667,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317357069,3.57550212,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317357366,3.57550212,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317357672,3.57550212,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317357872,3.57550212,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317358171,3.57550212,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317358368,3.57550212,645.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317358602,4.58094667,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317358769,3.57550212,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317358965,3.57550212,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317359171,3.57550212,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317359366,3.57550212,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317359571,3.57550212,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317359771,4.58094667,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317359971,3.57550212,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317360170,3.57550212,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317360370,3.57550212,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317360571,3.57550212,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317360770,3.57550212,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317360970,1.37519312,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317361167,1.37519312,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317361367,1.37519312,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317361573,1.37519312,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317361784,1.37578223,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317361969,2.38122678,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317362165,1.37578223,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317362368,1.00544455,645.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317363073,2.38133316,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317363272,1.00544455,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317363876,1.00544455,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317364474,1.00544455,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317365074,1.00544455,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317365876,1.00544455,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317366377,0.92495043,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317366569,4.58417176,645.82,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317366773,3.57800661,645.81,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317366971,3.57800661,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317367272,4.58417176,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317367579,3.57800661,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317367784,3.57800661,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317367972,3.57800661,645.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317368177,4.58417176,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317368376,3.57800661,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317368676,4.58417176,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317368877,3.57800661,645.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317369071,4.58417176,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317369271,3.57800661,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317369476,3.57800661,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317369677,3.57800661,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317369976,4.58417176,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317370176,3.57800661,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317370404,3.57800661,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317370575,3.57800661,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317370777,3.57800661,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317371071,4.58417176,645.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317371277,3.57800661,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317371478,3.57800661,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317371677,4.58417176,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317371878,3.57800661,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317372073,4.58417176,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317372269,3.577789,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317372476,3.577789,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317372677,1.37603098,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317372875,1.37603098,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317373074,1.37603098,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317373274,1.37603098,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317373578,1.37603098,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317373774,1.37603098,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317373973,1.37603098,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317374185,2.38219613,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317374380,1.37588461,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317374679,1.00616515,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317374874,1.00616515,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317375476,1.00616515,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317376178,1.00616515,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317376983,0.92478346,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317377177,3.57680903,645.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317377378,3.57680903,645.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317377578,3.57680903,645.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317377784,3.57680903,645.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317378083,4.58252404,645.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317378280,3.57680903,645.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317378484,3.57680903,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317378683,3.57680903,645.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317378884,3.57680903,645.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317379087,4.58252404,645.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317379385,3.57680903,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317379587,3.57680903,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317379786,3.57680903,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380019,4.58252404,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380188,3.57680903,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380383,3.57680903,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380582,3.57610506,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380784,4.58182007,645.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317380989,3.57610506,645.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381189,3.57610606,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381388,3.57610606,645.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381585,1.00571501,645.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381586,3.57610606,645.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381788,4.58182107,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317381989,1.00571501,645.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317382283,1.37537643,645.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317382489,4.58174331,645.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317382693,3.5760283,645.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317382887,3.5760283,645.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317383192,1.37537643,645.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317383391,2.38109144,645.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317383587,1.37537643,645.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317383789,1.37537643,645.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317383990,1.37537643,645.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317384187,2.3812003,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317384391,1.00571501,645.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317384592,0.92445988,645.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317384593,1.00571501,645.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317385094,1.00571501,645.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317385394,1.00571501,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317385695,4.583212,645.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317385894,3.57749699,645.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317386087,1.3758759,645.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317386323,2.38159091,645.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317386590,1.3758759,645.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317386794,1.3758759,645.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317386995,1.3758759,645.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317387195,1.3758759,645.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317387427,1.3758759,645.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317387591,1.3758759,645.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317387792,1.3758759,645.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317387990,1.3758759,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317388192,1.3758759,645.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317388394,3.578332,645.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317388692,1.00571501,645.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317388891,1.00571501,645.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317389091,2.66153241,645.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317389290,4.86456552,645.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317389595,2.66153241,645.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317389795,2.66159519,645.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317389996,2.38235584,645.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317390197,1.28505211,645.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317390499,4.86476333,645.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317390692,4.86476333,645.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317390998,4.86476333,645.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317391198,4.86476333,645.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317391395,5.87047834,645.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317391599,4.86476333,645.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739317391795,0.92539092,645.14,644.18,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317391998,4.86476333,645.13,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1739317392198,4.86476333,645.12,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1739317392399,3.66757913,645.11,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1739317392602,2.66186412,645.1,644.29,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317392794,2.66186412,645.09,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393000,2.66186412,645.08,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393201,2.66186412,645.07,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393397,4.78374415,646.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393398,3.66757913,645.06,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393599,2.66186412,645.05,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393820,1.00571501,645.06,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317393821,2.66186412,645.04,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317394102,3.66757913,645.03,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317394296,2.66186412,645.02,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317394495,2.66186412,645.01,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317394698,2.66186412,645.0,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317394902,3.66757913,644.99,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317395096,2.66186412,644.98,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317395297,2.66186412,644.97,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317395497,2.38252702,644.96,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317395700,1.37681201,644.95,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317395902,1.37681201,644.94,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317396099,1.00571501,644.94,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317396900,0.92539092,645.29,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317397138,1.36716296,645.28,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317397306,1.36716296,645.27,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317397502,1.36716296,645.26,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739317397710,2.36987821,645.25,644.32,1.61970329]
["bitfinex-derivatives","BNBF0:USTF0",1739317397904,1.36716296,645.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317398208,2.36987821,645.23,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317398408,1.36716296,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317398607,1.36716296,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317398806,1.36716296,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399004,1.36716296,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399267,1.36716296,645.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399406,1.00271525,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399407,1.36716296,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399605,2.36987821,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317399810,1.36716296,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317400011,1.36716296,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317400207,2.36987821,645.13,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317400408,1.36716296,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317400613,1.36716296,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317400812,2.36987821,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401011,2.64587405,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401208,2.64587405,645.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401426,2.64587405,645.07,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401605,1.00271525,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401606,2.64587405,645.06,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317401810,2.64587405,645.05,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317402010,2.64587405,645.04,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317402308,2.64518807,645.03,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317402512,2.64518807,645.02,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317402713,2.64204229,645.01,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317403012,3.64475754,645.0,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317403214,2.64204229,644.99,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317403415,2.64204229,644.98,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317403619,2.64204229,644.97,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317403812,2.64204229,644.96,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317404118,2.64204229,644.95,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317404417,2.64204229,644.94,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317404617,1.00271525,644.95,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317404818,3.64183151,644.94,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317405019,2.63911626,644.93,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317405212,2.6391932,644.92,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317405416,2.6391932,644.91,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317405614,2.6391932,644.9,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317405832,2.6391932,644.89,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317406021,2.6391932,644.88,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317406223,1.36282549,644.87,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317406520,1.36282549,644.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317406721,1.36282549,644.85,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317407021,1.36282549,644.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317407316,0.99911365,644.85,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317407720,0.99911365,644.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317408325,0.91938843,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317408326,0.99911365,644.83,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317408921,0.91938843,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317409222,2.63511121,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317409423,3.63330354,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317409722,3.55449964,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317409924,2.63511121,645.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317410118,2.63511121,645.07,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317410316,2.63511121,645.06,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317410522,2.63511121,645.05,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317410723,2.63511121,645.04,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317410923,2.63431095,645.03,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317411122,2.63431095,645.02,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317411317,2.63431095,645.01,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317411523,2.63431095,645.0,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317411720,2.63431095,644.99,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317411922,3.63250328,644.98,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317412118,2.63431095,644.97,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317412320,3.63250328,644.96,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317412627,2.63431095,644.95,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317412826,2.63431095,644.94,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317413022,2.63431095,644.93,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317413223,2.63431095,644.92,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317413527,1.35912715,644.91,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317413723,1.35912715,644.9,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317414027,0.99819233,644.89,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317414928,0.99819233,644.88,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317415329,0.99819233,644.87,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317415823,0.91938843,645.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317415824,0.99819233,644.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317416028,1.35886274,644.85,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317416221,0.99819233,644.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317416627,0.99819233,644.85,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317417325,0.99819233,644.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317417728,0.99819233,644.83,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317418125,0.99819233,644.82,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317418730,0.99819233,644.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317419330,0.99819233,644.8,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317419729,0.91647247,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317419931,2.63072585,645.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420129,2.63072585,645.23,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420334,0.91647247,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420335,3.62746669,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420535,2.63072585,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420735,2.63072585,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317420937,2.63072585,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317421136,2.63011138,645.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317421337,2.63011138,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317421533,3.62685222,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317421737,2.63029714,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317421936,2.63029714,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317422132,2.63029714,645.13,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317422334,2.63029714,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317422531,2.63029714,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317422868,1.35829598,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317423037,1.35829598,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317423236,1.35829598,645.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317423439,2.63049392,645.07,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317423741,1.35829598,645.06,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317424033,1.35829598,645.05,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317424238,2.35503682,645.04,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317424436,0.99674084,645.04,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317424839,0.99674084,645.03,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317425940,0.99674084,645.02,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317426541,0.91658506,645.31,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317426542,0.99674084,645.01,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317426941,0.99674084,645.0,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317427538,0.91658506,645.31,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317427743,2.63243777,645.3,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317427939,2.63243777,645.29,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428195,2.63243777,645.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428342,0.99736047,645.29,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428343,2.63243777,645.27,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428540,2.63243777,645.26,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428741,0.91658506,645.37,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428742,2.63243777,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317428936,2.63243777,645.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317429140,2.63243777,645.23,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317429338,2.63243777,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317429539,2.63243777,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317429839,3.62979824,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317430043,2.63337424,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317430347,2.63337424,645.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317430541,2.63337424,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317430745,2.63337424,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317430944,2.63337424,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317431138,1.35990132,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317431341,0.99736047,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317431740,2.35784678,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317431939,0.99736047,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317432139,0.99736047,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317432546,0.99736047,645.13,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317433039,0.99736047,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317433244,0.99736047,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317433945,0.91822279,645.43,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317434145,0.99874445,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317434346,1.91696724,645.42,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317434547,2.63709917,645.41,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317434742,2.63709917,645.4,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317434941,2.63709917,645.39,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317435146,2.63709917,645.38,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317435340,2.63709917,645.37,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317435644,2.63709917,645.36,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317435864,2.63709917,645.35,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317436148,2.63709917,645.34,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317436342,2.63709917,645.33,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317436545,2.63709917,645.32,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317436743,2.63709917,645.31,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317436948,2.63709917,645.3,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317437144,2.63709917,645.29,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317437349,2.63709917,645.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317437561,2.63709917,645.27,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317437746,2.63709917,645.26,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317437983,1.27683517,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317438246,2.64033903,645.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317438447,2.64106738,645.23,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317438648,0.99874445,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317438649,2.64106738,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317438845,2.64106738,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317439046,2.64106738,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317439242,2.64106738,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317439448,2.64106738,645.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317439650,2.64106738,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317439845,2.64106738,645.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317440150,2.64244862,645.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317440344,2.64244862,645.14,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317440546,2.64244862,645.13,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317440747,1.36423221,645.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317440946,1.36423221,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317441170,1.36423221,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317441445,1.36423221,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317441644,1.36423221,645.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317441849,0.99874445,645.1,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317442150,0.99874445,645.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317443350,0.99874445,645.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317444050,0.92067318,645.38,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317444051,0.99874445,645.07,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317445152,0.99874445,645.06,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317445557,0.92067318,645.36,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317445754,2.65176421,645.35,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317445958,2.65176421,645.34,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446151,2.65176421,645.33,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446355,3.01798096,646.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446356,0.92364473,645.29,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446555,3.57540894,645.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446756,2.65176421,645.27,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317446956,2.65176421,645.26,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317447158,2.65176421,645.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317447357,2.65176421,645.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317447554,2.65176421,645.23,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317447754,3.6564234,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317447957,2.65437201,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739317448157,2.65437201,645.2,644.42,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317448353,3.6590312,645.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317448553,2.65437201,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317448759,2.65437201,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317448953,2.65437201,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317449156,3.6590312,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317449357,2.65437201,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317449553,2.65437201,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317449753,2.65437201,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317449955,3.6590312,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450159,2.65520109,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450360,1.00465919,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450361,2.65520109,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450563,2.65520109,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450760,2.65520109,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317450958,3.65986028,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317451162,2.65520109,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317451357,2.65520109,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317451556,2.65520109,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317451759,2.65520109,645.02,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317451956,2.65520109,645.01,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317452158,2.6554989,645.0,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317452461,1.00465919,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317452462,2.6554989,644.99,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317452663,1.37074589,644.98,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317452864,1.37074589,644.97,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317453164,1.37074589,644.96,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317453363,1.00465919,644.96,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317453560,1.00465919,644.95,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317454459,0.92531339,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317454759,2.65647433,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739317454965,2.65647433,645.16,644.52,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317455165,2.65647433,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317455362,2.65647433,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317455665,3.66292813,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317455860,2.65647433,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317456066,2.65647433,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317456264,2.65647433,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317456458,2.65647433,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317456663,2.65647433,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317456860,2.65647433,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317457063,2.65647433,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739317457260,2.65647433,645.05,644.59,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317457461,3.66292813,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317457666,2.65647433,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317457969,1.37182771,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317458266,1.37182771,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317458468,1.37182771,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317458661,1.37182771,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317458866,1.37182771,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317459065,1.37173604,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317459267,2.65639971,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317459566,2.65639971,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317459763,2.65639971,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317459963,1.37173604,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317460162,1.37173604,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317460466,1.37173604,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317460664,1.37180583,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317460865,1.0064538,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317461064,1.37180932,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317461268,2.37826312,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317461466,1.0064538,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317462170,0.92532378,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317462370,0.92530102,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317462565,2.6564557,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317462770,2.6564557,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317462963,3.66290486,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317463168,2.6564557,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317463371,2.6564557,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317463571,2.6564557,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317463767,2.6564557,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317463972,2.6564557,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317464268,3.66290486,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317464473,2.6564557,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317464672,2.6564557,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317464881,2.6564557,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317465073,2.6564557,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317465274,2.6564557,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317465573,2.6564557,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317465873,3.66290486,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317466172,2.6564557,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317466372,2.6564557,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317466572,2.6564557,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317466768,2.6564557,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317466966,2.6564557,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317467170,2.6564557,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317467372,2.6564557,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317467573,2.65700021,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317467768,2.65700021,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317467970,2.65700021,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317468169,3.66344937,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317468372,2.65700021,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317468572,2.65700021,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317468774,1.37181641,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317468974,1.37181641,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317469177,1.37181641,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317469374,2.37826557,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317469572,1.37181641,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317469768,2.37826557,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317469975,1.00644916,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317470575,1.00644916,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317471173,1.00644916,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317471870,1.00644916,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317472071,1.37324038,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317472272,1.00644916,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317472475,2.37993549,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317472781,1.00644916,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317473280,1.00644916,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317473873,0.9259139,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317474077,3.66793761,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317474277,2.66010766,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317474585,3.66793761,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317474773,2.66010766,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317474978,2.66010766,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317475178,2.66010766,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317475378,2.66010766,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317475571,2.66010766,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317475777,2.66010766,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317475972,2.66010766,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317476173,1.00782995,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317476375,3.66894099,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317476579,2.66111104,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317476774,3.66894099,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317476981,2.66111104,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317477182,3.66894099,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317477382,2.66111104,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317477576,2.66111104,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317477778,2.66111104,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317477977,3.66894099,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317478177,2.66111104,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317478478,2.66231452,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317478681,2.66231452,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317478877,2.66343052,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317479078,2.66343052,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317479281,2.66343052,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317479482,2.66343052,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317479683,2.66343052,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317479983,3.67126047,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480182,2.66343052,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480380,2.66343052,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480581,1.00782995,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480582,2.66582324,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480782,2.66582324,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317480984,2.66582324,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317481283,2.66582324,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317481484,2.66582324,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317481683,2.66582324,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482017,2.66582324,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482183,2.66582324,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482381,2.66582324,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482586,2.66582324,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482785,2.66581792,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317482985,1.37664253,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317483286,1.37664253,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317483482,1.37664253,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317483680,1.37664253,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317483880,1.37664253,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317484082,2.38447248,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317484285,1.37664253,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317484486,1.37664253,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317484679,1.37664253,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317484883,1.37660561,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317485084,1.00782995,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317485787,1.00782995,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317486582,0.92856977,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317486887,2.66543768,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317487087,2.66544857,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317487385,2.66544857,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317487586,2.66544857,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317487793,2.66544857,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317487988,2.66544857,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317488184,2.66544857,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317488387,2.66544857,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317488586,2.66544857,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317488784,2.66544857,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317488985,3.67530775,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317489284,2.66559607,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317489591,2.66559607,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317489888,2.66559607,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317490088,2.66559607,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317490283,2.66559607,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317490484,2.6655782,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317490688,2.6655782,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317490885,2.6655782,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317491087,2.6655782,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317491289,2.6655782,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317491487,2.6655782,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317491686,2.6655782,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317491887,3.67543738,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317492085,2.6655782,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317492285,2.6655782,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317492488,2.6655782,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317492789,2.6655782,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317492990,2.6655782,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317493190,2.6655782,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317493489,2.6655782,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317493692,2.66566068,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317493891,2.66566068,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317494092,1.37651129,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317494286,1.37651129,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317494485,2.38637047,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317494691,1.37651129,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317494886,1.37651129,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317495089,1.37662835,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317495289,1.37662835,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317495490,1.37662835,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317495691,1.00985918,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317495890,1.37668463,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317496092,1.37668463,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317496293,1.37668409,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317496494,1.37668409,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317496794,2.38654327,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317496993,1.00985918,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317497393,1.00985918,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317498236,0.92861834,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317498391,2.66589745,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317498593,2.66589745,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317498793,2.66589745,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317499097,2.66589745,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317499295,2.66589745,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317499490,2.66589745,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317499691,2.66589745,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317499892,2.66589745,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317500093,2.66589745,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317500293,2.66589745,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317500494,2.66589745,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317500696,2.66589745,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317500895,2.66589745,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317501092,2.66589745,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317501295,2.66589745,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317501595,2.66580593,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317501796,2.66580593,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317501990,2.66580593,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317502193,2.66580593,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317502393,2.66580593,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317502596,2.66580593,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317502899,2.66583484,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317503097,1.37663764,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317503296,1.37663764,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317503490,2.66595885,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317503694,2.66595885,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317503895,2.66595885,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317504295,3.67612344,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317504498,2.66608579,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317504698,2.66608579,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317504896,2.66608579,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317505092,2.66608579,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317505296,2.66608579,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317505497,2.66608579,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317505812,1.37663764,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317506000,2.38667529,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317506196,1.01003765,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317506500,2.38656169,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317506696,1.37652404,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317506892,1.37652404,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317507192,1.37652404,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317507498,2.38656169,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317507698,1.37652404,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317507932,1.37652404,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317508100,1.37652404,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317508296,2.38656169,644.65,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317508495,1.37652404,644.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317508697,1.37652404,644.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317508899,2.38656169,644.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317509096,1.01003765,644.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317509295,1.01003765,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317510493,0.92798371,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317510697,2.66313958,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317510895,4.60016676,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317511098,2.66313958,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317511302,2.66313958,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317511499,3.67218305,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317511699,2.66313958,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317511898,0.92798371,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317512100,0.92798371,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317512297,1.37519394,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317512496,0.92702688,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317512697,0.92702688,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317513003,3.67112915,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317513244,2.66208568,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317513397,2.66208568,644.65,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317513597,2.66208568,644.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317513797,3.67112915,644.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317514005,2.66208568,644.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317514198,2.66208568,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317514602,3.67112915,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317515298,2.38423741,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317515500,3.66794261,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317516205,3.66785218,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317518101,3.66670535,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317520210,3.66560508,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317520807,3.65740049,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317522410,1.00904347,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317522610,3.65517884,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317524512,3.65343143,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317531016,2.37450958,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317532718,2.37268515,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317534912,2.37266141,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317535418,1.00904347,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317539515,2.37303826,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317540513,3.65065042,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317542323,1.00904347,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317544723,2.3734773,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317546324,3.65172589,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317549327,3.65283459,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317551327,3.6540441,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317554526,2.374586,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317554731,1.00904347,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317554960,2.37587304,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317555530,2.3763399,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317557230,1.00904347,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317559228,2.37766061,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317563236,2.38041159,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317565239,3.66639537,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317569262,2.29398095,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317569435,3.6685167,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317569841,3.67090538,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317571437,3.6728026,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317578142,3.67294598,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317581752,3.67315336,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739317582650,3.67333053,644.61,643.64,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317582851,0.9282142,644.55,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739317583047,3.59250126,644.54,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739317583276,2.66428706,644.53,643.67,1.620816]
["bitfinex-derivatives","BNBF0:USTF0",1739317583450,2.66428706,644.52,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739317583647,2.66428706,644.51,643.88,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317583848,3.67333053,644.5,643.88,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317584054,3.67333053,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317584055,2.66428706,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317584361,2.66428706,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317584552,3.67333053,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317584749,2.66428706,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317584947,2.66428706,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317585148,2.66428706,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317585351,2.66428706,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739317585548,2.66428706,644.42,644.0,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317585753,2.66428706,644.41,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317585955,2.66428706,644.4,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317586151,2.66428706,644.39,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317586351,1.28853444,644.38,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317586652,2.66457987,644.37,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317586848,1.37604543,644.36,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587056,1.37604543,644.35,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587256,2.3850889,644.34,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587459,1.37604543,644.33,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587658,1.00904347,644.34,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587849,0.9282142,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317587850,2.38517086,644.33,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317588055,1.00904347,644.33,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317588252,1.00904347,644.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317588455,1.00904347,644.31,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317588958,0.92846429,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317589154,3.59365872,644.53,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317589358,2.66519443,644.52,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317589670,2.66519443,644.51,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317589858,2.66519443,644.5,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317590061,2.66519443,644.49,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317590255,3.6710839,644.48,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317590457,2.66551295,644.47,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317590655,2.66551295,644.46,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317590858,3.6710839,644.45,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317591063,2.66551295,644.44,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317591259,3.6710839,644.43,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317591456,1.37638681,644.42,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317591756,1.00557095,644.43,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317591962,1.37626418,644.42,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317592162,1.00557095,644.42,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317592665,1.37626954,644.41,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317592865,1.00557095,644.41,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317593059,1.00557095,644.4,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317593660,0.92863932,644.8,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317593661,1.00557095,644.39,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317594258,0.92847917,644.8,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317594465,2.6651452,644.79,644.01,1.46619925]
["bitfinex-derivatives","BNBF0:USTF0",1739317594667,3.67062588,644.78,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317594862,2.66515002,644.77,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595072,2.66515002,644.76,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595259,3.6706307,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595464,2.66515002,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595661,1.00548068,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595662,2.66515002,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317595863,2.66515002,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317596063,2.66515002,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317596264,2.66515002,644.7,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317596465,2.66512637,644.69,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317596665,2.66512637,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317596966,2.66512637,644.67,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317597165,2.66512637,644.66,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317597366,2.66512637,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317597566,3.67060705,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317597763,2.66512637,644.63,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317597965,2.66512637,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317598169,2.66512637,644.61,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317598370,2.66512637,644.6,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317598666,2.66512637,644.59,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317598866,2.66512637,644.58,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317599070,2.66512637,644.57,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317599270,3.67060705,644.56,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317599467,2.66512637,644.55,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317599771,3.67060705,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317599972,2.66512637,644.53,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317600171,2.66512637,644.52,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317600466,1.00548068,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317600671,1.00548068,644.51,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317600872,2.66525568,644.5,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317601071,1.3762722,644.49,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317601265,2.66522249,644.48,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317601467,1.3762722,644.47,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317601665,1.3762722,644.46,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317601865,1.00548068,644.47,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317602270,0.92851839,644.83,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317602468,2.66460387,644.82,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317602666,2.66460544,644.81,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317602867,3.669835,644.8,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317603173,2.66457182,644.79,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317603374,1.00522956,644.8,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317603375,2.66457182,644.78,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317603574,2.66457182,644.77,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317603876,2.66457182,644.76,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604073,2.66457182,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604273,2.66457182,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604575,3.66980138,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604771,2.66425227,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604970,1.00522956,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317604971,2.66425227,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317605168,3.66948183,644.7,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317605475,2.66425227,644.69,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317605674,3.66948183,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317605975,2.66425227,644.67,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317606172,2.66425227,644.66,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317606374,1.37594006,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317606575,2.38116962,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317606776,1.37594006,644.63,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317607089,1.00522956,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317607275,1.00522956,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317607678,1.00522956,644.61,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317608073,0.92801638,644.96,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317608273,2.66210486,644.95,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317608471,2.66210486,644.94,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317608678,2.66210486,644.93,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317608973,2.66210486,644.92,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317609173,2.66210486,644.91,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317609371,2.66210486,644.9,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317609675,2.66210486,644.89,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317609876,2.66210486,644.88,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610077,2.66210486,644.87,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610273,2.66210486,644.86,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610475,2.66210486,644.85,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610672,2.66210486,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610873,1.00407761,644.87,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317610874,2.66210486,644.83,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317611074,2.66210486,644.82,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317611303,1.28742271,644.81,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317611479,2.66154791,644.8,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317611679,3.66543369,644.79,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317611879,2.66154791,644.78,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317612175,3.66543369,644.77,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317612377,2.66154791,644.76,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317612576,2.66154791,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317612775,2.66154791,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317613076,3.66458547,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317613275,2.66069969,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317613476,2.66069969,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317613678,2.66069969,644.7,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317613876,2.66069969,644.69,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317614079,3.66458547,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317614279,2.66069969,644.67,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317614478,2.66069969,644.66,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317614677,1.37394112,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317614980,1.37394112,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615181,1.00388578,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615182,1.37394112,644.63,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615377,1.37394112,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615582,1.37394112,644.61,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615783,1.37394112,644.6,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317615974,1.00388578,644.6,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317616377,1.00388578,644.59,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317616782,2.37759663,644.58,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317616982,1.37371085,644.57,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317617183,1.00388578,644.58,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317617379,1.37370112,644.57,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317617619,1.00388578,644.57,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317618183,1.00388578,644.56,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317618582,1.00388578,644.55,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317619387,1.00388578,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317619584,0.92667055,644.94,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317619780,2.66006389,644.93,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317619983,2.66006389,644.92,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317620187,2.66006389,644.91,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317620383,2.66006389,644.9,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317620585,2.66006389,644.89,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317620801,2.66006389,644.88,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317620986,2.66006389,644.87,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621184,1.00353348,644.91,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621185,2.66006389,644.86,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621387,2.66006389,644.85,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621584,2.66006389,644.84,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621786,2.66006389,644.83,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317621987,3.66359737,644.82,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317622185,2.66006389,644.81,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317622388,2.66006389,644.8,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317622587,2.66006389,644.79,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317622924,2.66006585,644.78,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317623087,3.66359933,644.77,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317623388,2.66006585,644.76,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317623585,3.66359933,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317623789,2.66006585,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317624085,2.66006585,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317624289,2.66006585,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317624590,2.66006585,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317624791,2.66006585,644.7,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317625085,2.66006585,644.69,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317625290,2.66006585,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317625491,2.66006585,644.67,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317625790,3.66359933,644.66,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317626136,2.66006585,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317626390,2.66006585,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317626590,2.66006585,644.63,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317626790,2.66006585,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317626990,2.66006585,644.61,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317627213,2.66006585,644.6,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317627391,3.66375967,644.59,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317627593,2.66022619,644.58,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317627792,1.37368236,644.57,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317627992,1.37368236,644.56,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317628186,1.37368236,644.55,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317628391,1.37368236,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317628585,1.37368236,644.53,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317628791,1.37368236,644.52,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317628988,1.00353348,644.52,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317629590,1.00353348,644.51,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317629993,0.92675373,644.79,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317630293,1.37359528,644.78,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317630494,3.66358868,644.77,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317630694,2.66004954,644.76,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317630896,2.66004954,644.75,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317631088,2.66004954,644.74,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317631290,2.66004954,644.73,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317631492,1.37359528,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317631794,1.37359528,644.71,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739317631994,1.37359528,644.7,644.04,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317632190,1.37359528,644.69,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317632395,1.37359528,644.68,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317632593,1.37359528,644.67,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317632793,2.37713442,644.66,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317632996,1.37359528,644.65,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317633191,1.37359528,644.64,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317633394,1.37359528,644.63,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317633595,2.37713442,644.62,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317633795,1.37359528,644.61,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317633995,1.37359528,644.6,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634192,1.00353914,644.62,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634394,0.92675373,644.88,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634395,2.37696653,644.61,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634633,1.37342739,644.6,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634797,1.00353914,644.61,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317634998,1.37339555,644.6,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317635195,1.00353914,644.6,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317635700,1.00336187,644.59,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317635998,1.00336187,644.58,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739317636595,1.00336187,644.57,644.09,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317636801,1.00336187,644.57,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317637200,0.92651546,644.89,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317637401,1.37349168,644.88,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317637602,1.37349168,644.87,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317637808,1.37349168,644.86,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317638003,2.3769814,644.85,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317638199,1.37349168,644.84,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317638403,1.37349168,644.83,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739317638599,1.37349168,644.82,644.13,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317638803,1.37349168,644.81,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317638999,1.37349168,644.8,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317639202,1.37349168,644.79,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317639401,1.00348972,644.83,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317639402,2.66005843,644.78,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317639606,2.66005843,644.77,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317639801,2.66005843,644.76,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317640005,2.66005843,644.75,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317640200,2.66005843,644.74,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317640501,2.66005843,644.73,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317640702,2.66005843,644.72,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317640904,2.66005843,644.71,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317641103,2.66005843,644.7,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317641304,2.66005843,644.69,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317641504,1.00348972,644.72,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317641505,2.66005843,644.68,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317641705,2.66005843,644.67,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317642007,2.66005843,644.66,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317642208,2.66005843,644.65,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739317642409,1.37349168,644.64,644.22,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317642601,1.37349168,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317642805,2.37765324,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317643102,1.37416352,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317643309,1.37416352,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317643607,1.00348972,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317644106,1.00348972,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317644709,1.00348972,644.59,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317645210,0.92710018,644.84,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317645407,2.66158209,644.83,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317645605,3.66595934,644.82,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317645804,2.66174379,644.81,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317646005,2.66174379,644.8,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317646209,1.37456437,644.79,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317646410,2.66194005,644.78,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317646605,2.66194005,644.77,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317646805,2.66194005,644.76,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317647010,2.66194005,644.75,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317647210,2.66194005,644.74,644.23,1.4660932]
["bitfinex-derivatives","BNBF0:USTF0",1739317647405,2.66194005,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317647613,2.66194005,644.72,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317647914,2.66194005,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317648213,3.6661556,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317648407,2.66194005,644.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317648610,2.66194005,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317648807,1.37456437,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317649008,1.37456437,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317649306,1.37456437,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317649510,2.37877992,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317649710,1.37560886,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317649908,1.37560886,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317650107,1.37560886,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317650312,1.37560886,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317650511,1.37560886,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317650710,1.37560886,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317650914,2.37982441,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317651116,1.37560886,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317651311,2.37982441,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317651507,1.37560886,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317651711,1.37560886,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652014,1.37607859,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652210,1.00421555,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652211,1.37607859,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652408,1.37607859,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652615,1.37607859,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317652811,1.37607859,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317653015,1.37607859,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317653209,1.37607859,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317653416,1.37607859,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317653612,1.37607859,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317653814,1.37623151,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317654115,1.00421555,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317654309,1.37623255,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317654512,1.37621102,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317654715,1.00421555,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317654915,1.00421555,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317655341,1.00421555,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317655915,1.00421555,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317656511,0.92846914,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317656714,0.92846914,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317656911,2.66515702,644.72,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317657118,2.66515702,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317657318,2.66515702,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317657618,3.67067249,644.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317657812,3.67067249,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317658018,2.66515702,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317658212,2.66519804,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317658416,3.67071351,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317658633,2.66519804,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317658818,2.66519804,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317659013,2.66519804,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317659214,3.67071351,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317659513,2.66519804,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317659721,2.66519804,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317659920,2.66519804,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317660116,2.6651288,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317660320,2.6651288,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317660522,2.6651288,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317660821,1.00551547,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317660822,2.66510915,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317661023,2.66510915,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317661322,2.66510915,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317661523,2.66510915,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317661721,2.6652973,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317661921,2.6652973,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317662117,2.66531275,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317662318,1.37624691,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317662522,1.37624691,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317662723,1.37624691,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317662940,1.37624691,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317663119,2.38176238,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317663419,1.37624691,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317663723,1.00551547,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317663925,1.00551547,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317664724,1.37609961,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317664924,2.3816337,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317665125,1.00551547,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317665425,1.00551547,644.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317666125,1.00551547,644.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317666719,0.92828968,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317666925,2.66454843,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317667131,2.66454843,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317667320,2.66454843,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317667520,2.66454843,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317667730,3.66977849,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317667927,2.66454843,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317668127,2.66454843,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317668328,2.66454843,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317668527,2.66454843,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317668830,2.66454843,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317669024,2.66461564,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317669228,2.66461564,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317669428,2.66461564,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317669624,2.66461564,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317669928,2.66461564,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317670126,2.66462963,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317670323,1.37596679,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317670522,2.38119685,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317670827,1.37596679,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671027,2.38119685,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671229,1.37596679,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671429,1.00523006,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671625,7.21569024,645.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671626,2.38122336,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317671821,1.00523006,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317672427,1.00523006,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317673225,0.92828968,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317673226,1.00523006,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317674032,0.92828968,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317674234,1.3760477,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317674532,1.3760477,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317674830,1.3760477,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317675026,1.3760477,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317675231,1.3760477,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317675425,1.3760477,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317675628,1.3760477,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317675828,1.3760477,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317676027,1.3760477,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317676232,1.3760477,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317676430,1.3760477,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317676624,1.3760477,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317676828,1.3760477,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677029,1.00531983,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677030,1.3760477,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677229,1.3760477,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677428,1.37596152,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677629,1.37596152,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677826,1.00531983,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317677827,1.37596152,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317678027,2.38128135,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317678231,1.37596152,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317678427,1.37596152,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317678632,2.38128135,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317678831,1.37596152,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317679031,1.37596152,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317679331,1.37596152,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317679532,1.37596152,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317679732,1.37596152,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317679932,1.37596152,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317680133,2.38128135,644.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317680328,1.37596152,644.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317680529,2.38128135,644.36,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317680733,1.37596152,644.35,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317680930,1.37602215,644.34,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317681129,1.37602215,644.33,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317681430,1.37602215,644.32,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317681632,2.38134198,644.31,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317681833,1.37602215,644.3,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317682034,1.37602215,644.29,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317682235,1.37549769,644.28,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317682534,1.00531983,644.29,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317682933,1.00531983,644.28,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317683835,1.00531983,644.27,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317684330,0.92828468,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317684558,1.37493999,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317684734,1.37493999,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317684934,1.37493999,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317685137,1.37493724,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317685338,2.37954491,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317685540,1.37493724,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317685741,1.37493724,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317685943,2.37954491,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317686140,1.37493724,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317686441,2.37954491,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317686659,1.00460767,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317686843,1.37448931,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687036,2.37909698,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687239,1.37448931,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687435,1.37448931,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687636,1.00460767,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687637,1.37448931,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317687839,2.37909698,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317688143,1.37448931,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317688341,1.37448931,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317688538,1.37448931,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317688743,1.37448931,644.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317688937,1.37448931,644.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317689141,1.37448931,644.36,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317689337,1.37448931,644.35,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317689541,2.37909698,644.34,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317689744,1.37448931,644.33,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317689942,1.37448931,644.32,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317690137,1.00460767,644.32,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317690542,1.00460767,644.31,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317691142,1.00460767,644.3,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317691545,1.00460767,644.29,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317691943,0.92689003,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317692139,1.37359512,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317692344,1.37359512,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317692546,1.37359512,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317692739,1.37359512,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317692940,1.37359512,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317693143,1.37359512,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317693343,1.00354148,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317693545,1.00354148,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317693741,1.37340729,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317693945,1.37340729,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317694148,1.37340729,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317694347,1.37340729,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317694544,1.37340729,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317694746,1.37340729,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317694946,1.00354148,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317695146,1.37332871,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317695347,1.37332871,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317695646,1.37332871,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317695946,1.37332871,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317696146,1.37332871,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317696347,1.00354148,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317696548,1.00354148,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317697249,0.92657753,644.8,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317697448,1.37342888,644.79,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317697650,1.37342888,644.78,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317697850,1.00343966,644.79,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317697851,1.37342888,644.77,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317698049,1.37342888,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317698348,1.37342888,644.75,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317698648,1.37342888,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317698851,2.37686854,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699047,1.37342888,644.72,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699247,1.37342888,644.71,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699550,1.37342888,644.7,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699750,1.00343966,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699751,1.37342888,644.69,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317699949,1.37342888,644.68,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317700150,1.37342888,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317700349,1.37342888,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317700649,2.37686854,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317700849,1.37342888,644.64,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317701049,1.37342888,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317701244,1.37342888,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317701449,1.37342888,644.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317701645,1.37342888,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317701846,1.37342888,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317702047,1.37342888,644.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317702244,1.37342888,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317702446,1.37342888,644.56,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317702648,2.37686854,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317702845,1.37342888,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317703152,1.00343966,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317703352,1.37428845,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317703746,1.37428845,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317704052,1.00343966,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317704450,1.37449169,644.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317705254,1.37467123,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317705453,1.37467123,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317705653,1.37467123,644.51,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317705849,2.37811089,644.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317706053,1.37467123,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317706250,1.37467123,644.48,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317706449,2.37811089,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317706656,1.37467123,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317706853,1.37467123,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707054,1.00343966,644.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707055,1.37467123,644.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707354,2.37811089,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707551,1.37525893,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707756,1.37525893,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317707956,1.37525893,644.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317708256,1.37525893,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317708457,1.37525893,644.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317708657,1.37525893,644.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317708850,1.37525893,644.36,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317709052,2.37869859,644.35,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317709257,1.37525893,644.34,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317709552,1.37525893,644.33,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317709755,1.3756009,644.32,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317709956,1.3756009,644.31,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710158,1.3756009,644.3,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710372,1.3756009,644.29,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710554,0.9282217,644.26,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710753,1.3756009,644.28,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710754,0.9282217,644.24,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317710956,1.3756009,644.24,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739317711152,2.37904056,644.24,643.81,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317711355,0.92703093,644.17,643.81,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317711553,0.92703093,644.13,643.81,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317711756,2.3007733,644.12,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317711958,2.3007733,644.11,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317712159,1.37374237,644.1,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317712460,1.37374237,644.09,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317712675,1.37374237,644.08,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317712861,1.37374237,644.07,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317713058,1.37374237,644.06,643.51,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317713360,1.37374237,644.05,643.52,1.62201843]
["bitfinex-derivatives","BNBF0:USTF0",1739317713558,2.37718203,644.04,643.52,1.62201843]
["bitfinex-derivatives","BNBF0:USTF0",1739317713776,1.37374237,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317713959,1.37085005,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317714162,1.37085005,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317714360,1.37085005,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317714656,1.37085005,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317714857,1.37085005,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317715054,1.37085005,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317715254,1.37085005,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317715456,1.37085005,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317715656,2.37428971,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317715952,1.00343966,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317716360,1.00343966,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317716753,1.00343966,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317717556,0.92516519,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317717760,2.29261854,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317717961,1.36745335,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317718160,1.36745335,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317718360,1.36745335,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317718660,1.36680183,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317718857,2.36177248,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317719074,1.36680183,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317719253,1.36680183,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317719458,1.36680183,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317719761,1.36680183,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317719955,1.36680183,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317720161,1.36623483,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317720359,1.36623483,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317720662,2.36120548,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317720960,1.36623483,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317721161,1.36623483,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317721355,1.36623483,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317721557,1.36623483,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317721758,1.36623483,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317721959,1.36623483,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317722159,1.36623483,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317722359,2.35941146,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317722561,1.36623483,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317722862,1.36623483,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317723062,1.36623483,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317723264,1.36623483,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317723563,2.35941146,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317723863,0.9212024,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317723864,2.35941146,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317724057,1.36623483,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317724254,1.36623483,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317724460,2.35941146,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317724658,1.36623483,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317724963,1.36623483,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317725162,1.36623483,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317725363,0.99317663,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317725566,2.35681152,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317725758,0.99317663,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317726461,0.99317663,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317727459,0.9212024,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317727671,1.36307286,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317727964,1.36307286,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317728165,2.35487141,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317728367,1.36307286,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317728561,1.36283294,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317728761,1.36283294,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317728963,1.36283294,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317729164,1.36283294,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317729363,1.36283294,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317729565,1.36283294,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317729865,1.36283294,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317730060,0.99179855,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317730061,1.36283294,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317730259,2.35463149,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317730566,1.36283294,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317730765,1.36283294,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317731066,2.35437505,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317731366,1.3625765,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317731666,1.3625765,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317731973,1.3625765,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317732167,0.99179855,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317732567,0.9212024,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317732760,1.36258103,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317732965,1.36258103,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317733267,1.36258103,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317733462,1.36258103,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317733662,1.36258103,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317733963,2.35397841,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317734176,1.36258103,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317734468,2.35397841,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317734662,1.36258103,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317734865,1.36258103,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317735063,1.36258103,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317735261,1.36258103,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317735464,1.36258103,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317735665,1.36258103,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317735866,1.36258103,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317736065,1.36258103,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317736287,1.36258103,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317736568,2.35397841,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317736768,0.99139738,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317736961,1.3629088,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317737267,1.3629088,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317737465,1.3629088,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317737665,1.3629088,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317737862,1.3629088,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317738063,1.3629088,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317738267,2.35430618,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317738568,1.3629088,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317738764,1.3629088,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317738971,1.3629088,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317739268,2.35430618,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317739461,0.99139738,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317739665,1.36331943,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317739968,1.36331943,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317740170,1.36331943,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317740470,1.36334643,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317740669,0.99139738,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317740971,2.35473091,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741169,1.36333353,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741363,0.91995491,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741364,2.35473091,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741606,1.36332371,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741769,1.36332371,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317741968,2.35472109,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317742170,0.99139738,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317742664,0.99139738,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317743069,0.99139738,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317743470,0.92007877,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317743670,2.64030712,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317743967,2.64030712,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317744174,3.63222705,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317744368,2.64030712,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317744669,3.63222705,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317744867,2.64030712,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317745067,2.64030712,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317745266,2.64030712,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317745469,2.64030712,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317745669,2.64030712,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317745871,2.64030712,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317746164,2.64030712,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317746370,2.64030712,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317746572,2.64030712,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317746771,2.64030712,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317746968,2.64030712,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317747171,1.36325702,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317747470,1.36325702,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317747770,2.35517695,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317747971,1.36325702,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317748173,1.36325702,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317748371,1.36325702,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317748569,1.36325702,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317748768,0.99191993,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317748967,0.99191993,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317749167,2.35544188,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317749473,0.99191993,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317750070,0.99191993,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317750773,0.92007877,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317750973,2.64113542,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317751174,2.6411079,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317751370,2.6411079,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317751571,3.63343466,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317751768,2.6411079,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317752072,2.6411079,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317752268,3.63343466,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317752468,2.6411079,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317752673,2.6411079,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317752868,2.64129114,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317753074,2.64129114,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317753375,2.64129114,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317753572,2.64129114,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317753771,1.36385863,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317753969,1.36385863,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317754172,1.36385863,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317754374,2.35618539,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317754573,0.99232676,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317755178,0.99232676,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317755572,0.99232676,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317755775,0.92032474,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317756077,2.64313853,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317756279,2.64313853,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317756473,2.64313853,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317756680,2.64313853,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317756874,2.64313853,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757075,2.64313853,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757278,2.64313853,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757471,2.64313853,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757678,0.67219215,645.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757679,3.63611702,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317757879,2.64313853,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317758079,2.64313853,644.18,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317758281,2.64313853,644.17,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317758480,2.64313853,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317758683,2.64313853,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317758876,1.27840089,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317759077,2.64505143,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317759278,2.64505143,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317759478,2.64829639,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317759680,2.64829639,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317759904,2.64829639,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317760076,2.64829639,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317760281,2.64829639,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317760475,4.56416565,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317760679,2.64829639,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317760874,2.64829639,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317761077,2.64957626,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317761277,2.64957626,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317761481,2.64957626,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317761677,2.64957626,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317761978,3.64255475,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317762182,2.64957626,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317762377,3.64255475,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317762683,2.64957626,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317762883,2.64957626,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317763083,2.64957626,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317763378,2.64957626,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317763584,2.64957626,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317763778,2.64957626,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317763978,2.64957626,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317764216,2.64957626,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317764386,2.64957626,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317764584,2.64957626,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317764880,2.64957626,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317765085,2.64957626,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317765278,2.65096429,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317765484,2.65250891,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317765682,2.65250891,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317765883,2.65250891,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317766084,2.65250891,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317766321,2.65250891,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317766485,2.65250891,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317766683,1.36952676,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317766885,2.36250525,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317767087,1.36952676,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317767287,1.36952676,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317767486,1.36952676,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317767785,1.37289632,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317767991,1.37289632,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317768287,2.36698537,643.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317768588,0.99297849,643.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317769092,0.99297849,643.69,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317769386,2.36810338,643.68,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317769586,1.37512489,643.67,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317769787,0.99297849,643.68,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317769983,2.36804797,643.67,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317770188,1.37506948,643.66,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317770386,0.99297849,643.67,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317770583,0.99297849,643.65,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317771591,0.92829883,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317771787,2.66384599,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317771984,2.66384599,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317772291,2.66384599,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317772491,2.66384599,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317772696,2.66384599,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317772894,2.66384599,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317773192,2.66384599,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317773392,2.66384599,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317773593,2.66384599,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317773788,2.66384599,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317773992,2.66384599,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317774294,2.66384599,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317774493,2.66384599,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317774690,2.66384599,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317774888,1.00075572,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317775696,1.00075572,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317776394,0.92790106,644.16,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317776595,2.66276861,644.15,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317776792,2.66276861,644.14,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317776989,2.66276861,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317777195,3.663157,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317777395,2.66276861,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317777597,2.66276861,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317777789,2.66276861,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317778008,2.66276861,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317778294,2.66276861,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317778594,2.66276861,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317778793,2.66276861,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317778995,2.66276861,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317779294,3.663157,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317779490,2.66276861,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317779693,2.66276861,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317779895,2.66266245,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317780092,2.66266245,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317780293,2.66266245,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317780494,2.66266245,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317780694,3.66305084,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317780890,2.66266245,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317781094,2.66266245,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317781294,2.66266245,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317781489,2.66266245,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317781690,2.66266245,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317781895,2.66266245,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317782096,2.66266245,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317782299,2.66266245,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317782489,3.66311351,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317782693,2.66272512,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317782891,2.66272512,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317783091,3.66311351,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317783393,2.66272512,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317783598,2.66272512,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317783793,2.37524842,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317783990,1.37486003,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317784191,1.37486003,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317784396,2.37522386,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317784596,1.37483547,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317784793,1.37483547,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317784994,2.37522386,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317785194,1.37488932,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317785394,1.00038839,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317785895,1.00038839,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317786601,1.00038839,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317786996,1.00038839,643.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317787494,0.92788647,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317787702,2.66278575,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317787996,3.66317714,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317788204,2.66277644,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317788501,3.66316783,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317788699,2.66277644,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317788902,3.66316783,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317789096,2.66277644,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317789300,2.66277644,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317789501,2.66277644,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317789728,2.66277644,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317789897,2.66277644,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317790098,2.66277644,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317790403,2.66277644,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317790604,2.66277644,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317790798,2.66277644,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317791002,2.66277644,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317791202,2.66277644,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317791503,3.66316783,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317791703,2.66277644,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792005,3.66316783,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792203,2.66277644,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792504,2.66277644,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792699,1.00039139,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792700,1.3748535,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317792904,3.66337348,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793100,2.66298209,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793302,2.66298209,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793500,2.66298209,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793698,1.00039139,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793699,1.3748535,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317793901,1.3748535,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317794102,1.3748535,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317794302,1.3748535,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317794498,1.3748535,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317794700,1.00039139,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317795005,2.37571737,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317795304,1.37532598,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317795505,1.00039139,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317795905,1.00039139,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317796802,0.92803948,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797005,2.98498023,644.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797006,3.66462188,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797220,2.6638523,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797406,2.6638523,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797605,2.6638523,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317797905,2.6638523,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798107,2.6638523,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798302,1.00076958,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798303,2.6638523,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798501,2.6638523,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798703,2.6638523,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317798999,2.6638523,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317799205,2.6638523,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317799400,3.66462188,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317799600,2.6638523,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317799907,2.6638523,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317800101,2.6638523,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317800303,2.6638523,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317800502,2.6638523,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317800705,2.6638523,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317800903,3.66462188,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317801102,2.6638523,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317801306,2.6638523,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317801507,2.6638523,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317801809,2.6638523,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802011,1.28843445,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802211,1.00076958,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802212,2.66418378,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802406,2.66418378,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802608,2.66418378,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317802806,2.66418378,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317803104,3.66495336,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317803302,1.37574933,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317803507,2.37651891,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317803704,1.37574933,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317803907,1.37574933,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317804104,1.37574933,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317804309,1.37574933,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317804511,1.37574933,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317804708,1.37574933,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317804909,1.37574933,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317805207,1.00076958,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317805411,0.92803948,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317805605,2.66458852,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317805809,2.98498023,645.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317805810,0.92803948,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317806009,2.66458852,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317806211,2.66458852,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317806411,2.66458852,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317806609,3.66565158,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317806806,2.66463724,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317807007,2.66463724,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317807206,2.66463724,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317807410,2.66463724,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317807608,2.66463724,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317807808,2.66463724,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808028,2.66463724,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808211,2.66463724,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808410,2.66482737,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808610,1.00106306,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808611,2.66482737,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317808813,2.66482737,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317809116,2.66482737,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317809413,2.66482737,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317809615,2.66482737,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317809814,2.66482737,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317810014,2.66482737,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317810221,2.66482737,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317810409,2.66482737,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317810716,2.66482737,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317810911,1.37597703,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317811215,1.37597703,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317811509,2.37704009,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317811715,1.37597703,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317811916,1.37597703,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317812115,1.00106306,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317812351,1.37604897,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317812617,1.37604897,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317812909,2.37711203,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317813115,1.00106306,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317813912,1.00106306,643.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317814519,0.92888664,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317814718,3.59450237,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317815020,3.66707232,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317815221,2.66561573,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317815521,2.66561573,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317815721,2.66561573,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317815916,2.66561573,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317816122,2.66561573,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317816323,2.66561573,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317816517,2.66561573,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317816717,2.66561573,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317816916,2.66561573,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317817116,2.66561573,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317817321,2.66561573,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317817517,1.37631703,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317817724,1.37631703,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317817923,1.37631703,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317818121,1.37631703,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317818424,1.37631703,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317818617,1.37631703,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317818817,1.37631703,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317819121,1.00145659,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317819822,0.92888664,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317819823,1.00145659,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317820416,0.92914397,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317820615,2.66666167,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317820820,2.66666167,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317821021,2.66666167,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317821324,3.66849928,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317821623,2.66666167,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317821826,2.66666167,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317822021,2.66666167,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317822222,2.66666167,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317822524,2.66666167,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317822721,1.37702299,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317822925,2.6669429,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317823118,2.6669429,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317823318,2.66677835,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317823519,2.66677835,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317823719,3.66861596,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317824019,2.66677835,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317824223,2.66677835,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317824419,3.66861596,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317824618,1.37693971,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317824824,1.37693971,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317825124,2.37877856,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317825324,1.37694095,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317825521,1.00183761,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317825725,1.37702971,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317825925,1.37702971,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317826121,1.00183761,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317826519,1.00183761,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317826723,1.00183761,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317827127,1.00183761,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317827725,0.92937685,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317827925,2.66720153,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317828121,2.66720153,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317828322,3.66920279,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317828526,2.66720153,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317828726,2.66720153,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317829024,2.66720153,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317829329,2.66722783,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317829549,2.66722783,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317829723,2.66722783,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317829926,2.66722783,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317830123,2.66722783,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317830325,2.66722783,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317830550,2.66722783,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317830730,2.66722783,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317830929,2.66722783,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317831224,2.66723148,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317831423,2.66723148,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317831637,2.66723148,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317831827,2.66731441,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317832030,2.66731441,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317832229,2.66731441,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317832423,3.66931567,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317832631,2.66731441,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317832826,1.37726086,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833022,1.37726086,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833228,1.00200126,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833229,1.37726086,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833426,2.37938023,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833625,1.37737897,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317833864,1.00200126,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317834124,2.37937853,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317834331,1.37737727,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317834628,1.37744821,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317834822,1.37744821,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317835026,1.37744821,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317835226,1.00200126,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317835923,1.00200126,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317836323,0.92954158,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317836528,0.92954158,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317836723,2.66784772,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317836924,2.66784772,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317837126,2.66784772,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317837327,2.66784772,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317837531,2.66784772,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317837830,2.66784772,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317838026,2.66784772,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317838227,2.66784772,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317838426,2.66784772,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317838626,2.66784772,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317838828,2.66784772,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317839028,2.66784772,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317839232,3.67010261,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317839428,2.66784772,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317839626,2.66804149,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317839829,2.66804149,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317840028,1.00225489,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317840227,2.6681352,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317840430,2.6681352,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317840732,2.6681352,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317841038,3.67039009,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317841235,1.37762241,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317841435,1.37762241,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317841736,2.3798773,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317841928,1.37762241,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317842229,1.37762241,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317842431,2.3798773,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317842628,1.37762241,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317842832,1.37762241,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317843134,1.00225489,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317843531,1.00225489,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317844130,0.9297338,644.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317844330,2.66817871,644.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317844535,2.66817871,644.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317844734,2.66817871,644.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317844933,2.66817871,644.09,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317845134,2.66817871,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317845332,3.67057776,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317845534,2.66817871,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317845767,2.66817871,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317845931,2.66817871,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317846133,2.66817871,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317846334,2.66817871,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317846536,2.66817871,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317846735,2.66817871,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317846932,2.66817871,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317847131,3.67057776,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317847333,2.66817871,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317847535,2.66817871,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317847735,2.66817871,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317847957,2.66817871,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317848132,2.3800535,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317848337,2.66836245,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317848638,0.92989308,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317848934,3.67109136,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317849133,2.6685461,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317849437,2.6685461,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317849634,2.6685461,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317849838,2.6685461,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850055,3.67109136,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850236,2.6685461,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850433,2.6685461,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850635,1.00254526,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850636,2.6685461,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850833,0.92989091,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317850834,3.67109136,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317851036,2.6685461,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317851248,2.6685461,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317851439,3.67109136,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317851640,2.6685461,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317851837,2.6685461,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317852033,2.6685461,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317852341,3.67110156,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317852538,2.6685563,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317852734,2.6685563,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317852934,2.6685563,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317853238,2.6685563,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317853434,2.38038482,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317853632,1.37783956,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317853838,1.00254526,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317854644,0.92976161,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317854941,1.37770829,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317855139,1.37770829,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317855336,1.37770829,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317855541,1.37770829,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317855737,1.37770829,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317855938,1.37770829,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317856136,2.38009511,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317856337,1.37770829,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317856544,1.37770829,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317856745,2.38009511,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317856945,1.37770829,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317857145,2.38009511,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317857344,1.37770829,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317857546,1.37770829,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317857747,2.38009511,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317857943,1.37770829,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317858143,1.37770829,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317858339,1.37770829,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317858540,1.00238682,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317858743,1.37768264,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317858947,1.37768264,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317859141,1.37768264,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317859342,1.37768264,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317859648,2.38006946,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317859947,1.37768264,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317860148,2.38006946,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317860449,1.37768264,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317860648,1.37768264,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317860849,2.38006946,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317861048,1.37768264,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317861347,1.37768264,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317861548,2.38006946,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317861744,1.37768264,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317861950,1.37768264,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317862152,1.00238682,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317862351,1.00238682,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317863447,1.00238682,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317863647,1.00238682,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317864246,0.92989686,644.08,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317864449,1.37787319,644.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317864645,1.37787319,644.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317864846,2.38044,644.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317865050,1.37787319,644.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317865251,1.37787319,644.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317865448,1.37787319,644.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317865649,1.37787319,644.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317865852,2.30777005,644.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317866155,2.30777005,643.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317866455,1.37787319,643.98,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317866653,1.37787319,643.97,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317866854,1.37787319,643.96,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317867150,1.37787319,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317867356,1.37787319,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317867654,1.37787319,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317867857,1.37787319,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317868057,1.37787319,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317868260,1.37787319,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317868452,1.37787319,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317868654,1.37787319,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317868859,1.37787319,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317869059,1.37787319,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317869260,1.37787319,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317869454,1.37787319,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317869655,1.37787319,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317869857,1.37787319,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317870058,1.37787319,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317870256,1.37787319,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317870458,1.3783039,643.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317870658,1.3783039,643.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317870859,1.3783039,643.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871055,1.00256681,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871056,1.3783039,643.76,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871259,1.3783039,643.75,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871457,1.3783039,643.74,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871656,1.3783039,643.73,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317871856,1.3783039,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317872062,1.3783039,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317872258,1.00256681,643.72,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317872460,1.3784154,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317872657,1.00256681,643.71,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317873263,1.00256681,643.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317873861,0.92989686,643.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874058,1.37843412,643.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874264,1.37843412,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874563,1.37843412,643.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874763,1.37843412,643.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874965,1.00300912,643.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317874966,1.37843412,643.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317875165,1.37843412,643.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317875458,2.38144324,643.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317875665,1.37843412,643.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317875864,1.37843412,643.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317876065,1.37843412,643.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317876363,1.37843412,643.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317876564,1.37843412,643.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317876759,1.37860887,643.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317876959,1.37860887,643.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739317877166,1.37860887,643.79,643.54,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317877463,1.37860887,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317877665,1.37860887,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317877863,1.37860887,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317878059,1.37860887,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317878263,1.00300912,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317878557,1.00300912,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317878963,0.92989686,644.06,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317879164,2.3088762,644.05,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317879465,2.38157283,644.04,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317879667,1.37854979,644.03,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317879860,1.37854979,644.02,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317880062,1.37854979,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317880259,1.37854979,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317880562,1.37854979,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317880760,1.37854979,643.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317880966,1.37847911,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317881193,1.37847911,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317881361,1.00302304,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317881564,1.37850714,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317881760,1.37850714,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317881965,1.37850714,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317882166,1.37850714,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317882366,1.37850714,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317882561,1.37850714,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317882763,1.37850714,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317882964,1.00302304,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317883165,1.00302304,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317883366,1.37844038,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317883567,1.37844038,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317883864,1.37844038,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317884062,1.37844038,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317884263,1.37844038,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317884569,1.37844038,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317884768,1.37844038,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317884970,1.00302304,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317885966,1.00302304,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317886669,0.93031365,644.11,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317886873,1.37830499,644.1,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317887070,1.37830499,644.09,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317887268,1.37830499,644.08,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317887467,1.37830499,644.07,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317887773,1.37830499,644.06,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317887968,2.38116078,644.05,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317888174,1.37830499,644.04,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317888375,1.37830499,644.03,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317888677,2.38116078,644.02,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317888974,1.37830499,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317889174,2.38116078,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317889370,1.37823195,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317889571,1.37823195,643.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317889769,2.38108774,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317889969,1.37823195,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317890174,1.37823195,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317890375,2.38108774,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317890574,1.37823195,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317890776,1.37823195,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317891075,1.37823195,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317891276,1.37823195,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317891476,1.37818024,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317891676,2.38103603,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317891876,2.38103603,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317892076,1.37818024,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317892271,1.00285579,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317892272,1.37818024,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317892576,1.37818024,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317892780,1.37818024,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317893078,1.37818024,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317893377,1.37818024,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317893571,1.00285579,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317894171,0.9300773,644.1,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317894172,1.00285579,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317894877,1.00285579,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317895475,0.9300773,644.09,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317895677,1.37814114,644.08,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317895878,1.37814114,644.07,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317896071,2.38088071,644.06,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317896275,2.30821844,644.05,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317896472,3.31095801,644.04,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317896773,3.59927197,644.03,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317896975,2.66919467,644.02,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317897178,2.66919467,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317897380,2.66919467,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317897679,2.66935217,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317897876,2.66935217,643.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317898076,2.66938756,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317898278,2.66938756,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317898575,2.66938756,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317898780,2.66938756,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317899079,3.67212713,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317899274,2.66938756,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317899477,3.67212713,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317899680,1.00273957,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317899882,2.66926918,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317900183,2.66926918,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317900381,2.66926918,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317900681,3.67200875,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317900979,2.66926918,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317901181,2.66926918,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317901382,2.66926918,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317901581,2.66926918,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317901782,2.66926918,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317901985,3.67200875,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317902179,2.66926918,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317902377,3.67200875,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317902576,2.66926918,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317902781,2.66926918,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317902981,2.66926918,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317903181,3.67200875,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317903384,2.66926918,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317903681,2.66926918,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317903884,2.66862317,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317904092,2.66862317,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317904277,2.66862317,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317904481,2.66862317,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317904682,1.37755257,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317904878,1.37755257,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317905086,1.37755257,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317905284,1.37755257,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317905478,1.37711367,643.64,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317905682,1.00273957,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317905883,1.00273957,643.63,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317906383,1.00273957,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317906984,0.92935845,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317907177,2.66690608,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317907394,2.66690608,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317907583,2.66690608,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317907787,2.66690608,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317908085,2.66663834,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317908285,2.66663834,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317908481,2.66663834,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317908689,2.66663834,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317908886,1.3768307,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317909081,1.3768307,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317909283,2.37869009,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317909488,1.3768307,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317909690,1.3768307,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317909988,1.3768307,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317910186,1.3768307,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317910489,1.3768307,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317910687,1.3768307,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317910885,1.3768307,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911084,1.3768307,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911282,1.3768307,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911486,2.37869009,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911703,1.3768307,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911894,1.00185939,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317911895,1.3768307,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317912085,1.00185939,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317912288,2.37822829,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317912489,1.3763689,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317912690,1.3763689,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317912891,1.00185939,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317913192,1.00185939,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317913805,0.92926705,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317913987,2.66562572,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914187,2.66562765,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914391,2.66562765,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914588,1.001469,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914589,2.66562765,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914794,2.66560239,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317914995,2.66560239,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317915195,2.66560239,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317915395,3.66707139,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317915596,2.66560239,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317915894,2.66560239,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317916095,3.66707139,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317916290,2.66560239,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317916495,2.66560239,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317916691,3.66707139,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317916895,2.66560239,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317917088,2.66560239,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317917293,2.66560239,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317917492,1.37630312,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317917695,1.37630312,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317917889,1.37630312,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317918089,1.37630312,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317918294,1.001469,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317918593,1.37619342,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317918789,1.001469,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317919195,1.001469,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317919988,3.08962037,644.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317919989,0.92889351,644.02,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920192,2.66531276,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920393,2.66531276,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920590,2.66531456,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920795,0.92889351,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920796,2.66531456,643.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317920997,2.66531456,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317921296,3.66666397,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317921489,2.66531456,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317921694,2.66531456,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317921996,2.66536942,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317922194,2.66536942,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317922391,1.00134941,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317922392,2.66533812,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317922697,2.66533812,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317922894,2.66533812,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317923198,3.66668753,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317923398,2.66533812,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317923598,2.66533812,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317923897,3.66668753,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317924096,2.66525346,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317924292,2.66525346,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317924491,3.66660287,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317924797,2.66525346,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317924990,2.66525346,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317925195,3.66660287,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317925394,2.66525346,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317925597,2.66525346,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317925791,2.66525346,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317925997,2.66525346,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317926192,1.37611864,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317926392,1.37611864,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317926694,1.37611864,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317926899,1.37611864,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317927092,1.37611864,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317927296,1.37611864,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317927499,1.00134941,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317927701,1.00134941,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317928502,1.00134941,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317928701,0.92877934,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317928998,2.66486378,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317929202,2.66486378,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317929404,3.66605068,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317929603,2.66486378,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317929801,2.66486378,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930000,2.66486378,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930198,2.66477779,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930403,2.66477779,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930603,2.66477779,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930804,2.66477779,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317930997,2.66477779,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317931201,2.66477779,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317931399,2.66477779,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317931597,2.66477779,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317931800,2.66477779,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317932003,3.66596469,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317932203,2.66477779,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317932403,2.66477779,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317932604,2.66477779,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317932800,3.66596469,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317933106,1.37587491,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317933406,1.37587491,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317933606,1.37587491,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317933798,1.37587491,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317934001,1.37587491,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317934204,1.0011869,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317934604,2.37692934,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317934801,1.0011869,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317935107,1.0011869,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317935909,0.92850737,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317936109,2.66451062,643.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317936404,3.66556691,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317936711,2.66451062,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317936909,2.66451062,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317937210,2.66451062,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317937408,3.66556691,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317937606,2.66451062,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317937805,2.66451062,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317938009,2.66451062,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317938207,2.66451062,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317938409,1.37573735,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317938602,2.66454927,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317938909,2.66458745,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317939103,2.66458745,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317939305,2.66458745,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317939506,2.66458745,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317939708,3.66564374,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317939908,2.66458745,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317940108,2.66458745,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317940308,2.66458745,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317940506,2.66489274,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317940711,2.66489274,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317941008,2.66489274,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317941312,2.66489274,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317941512,1.37593392,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317941709,1.37593392,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317941910,1.37593392,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317942211,1.37593392,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317942406,1.37593392,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317942611,1.37593392,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317942811,1.37593392,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317943150,1.00105629,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317943507,1.00105629,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317944113,1.00105629,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317945114,0.92876506,644.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317945415,3.59443641,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317945610,2.66567135,643.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317945808,0.92876506,644.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317945809,0.92876506,643.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317946009,2.66595667,643.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317946214,2.66595667,643.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317946414,2.66595667,643.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317946614,2.66595667,643.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317946811,2.66629712,643.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317947114,2.66629712,643.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317947316,2.66629712,643.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317947615,2.66629712,643.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317947815,2.66629712,643.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317948010,2.66629712,643.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317948216,2.66629712,643.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317948412,2.66629712,643.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317948615,2.66629712,643.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317948819,3.66802254,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949023,2.66629712,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949218,1.00172542,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949219,3.66802254,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949414,2.66629712,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949612,2.66629712,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317949818,2.66629712,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317950014,2.66629712,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317950217,3.66802254,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317950419,2.66629712,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317950617,2.66629712,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317950814,1.3766587,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317951119,1.3766587,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317951320,1.3766587,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317951619,1.3766587,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317951821,1.3766587,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317952016,1.3766587,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317952214,1.3766587,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317952421,1.3766587,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317952629,1.00172542,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317952920,2.37974192,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317953123,1.00172542,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317953320,1.37834174,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317953522,1.00172542,643.64,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317953949,1.00172542,643.63,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317954422,2.38054461,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317954624,1.00172542,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317955025,1.00172542,643.61,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317955727,2.3810806,643.6,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317955924,1.00172542,643.6,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317956124,1.00172542,643.59,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317956622,1.00172542,643.58,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317957226,0.67233164,644.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317957227,0.93119935,643.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317957427,2.67220629,643.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317957628,2.67220629,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317957829,3.60340564,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317958031,2.67220629,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317958271,2.67220629,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317958430,2.67220629,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317958730,2.67220629,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317958924,2.67220629,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317959127,2.67220629,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317959329,2.67220629,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317959631,2.67220629,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317959831,2.67220629,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317960029,2.67220629,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317960230,2.67220629,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317960427,3.67624712,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317960632,2.67220629,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317960931,2.67220629,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317961131,3.67624712,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317961332,2.67220629,643.64,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317961533,2.6726806,643.63,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317961726,1.37995433,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317961930,2.38399516,643.61,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317962133,1.37995433,643.6,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317962331,1.37995433,643.59,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317962532,1.00404083,643.59,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317963132,1.00404083,643.58,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317963569,1.00404083,643.57,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317964731,0.93145239,643.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317964934,2.67305664,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317965133,3.67732077,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317965332,3.67732077,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317965533,2.67305664,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317965731,2.67308922,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317965934,2.67308922,643.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317966234,2.67308922,643.74,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317966435,2.67308922,643.73,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317966751,2.67308922,643.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317966936,2.67308922,643.71,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317967137,2.67308922,643.7,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317967339,2.67308922,643.69,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317967636,2.67308922,643.68,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317967839,3.67735335,643.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317968038,2.67308922,643.66,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317968234,2.67308922,643.65,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317968541,3.67735335,643.64,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317968741,2.67308922,643.63,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317968941,1.38016573,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317969140,2.38442986,643.61,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317969334,1.38016573,643.6,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317969533,1.00426413,643.61,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317969740,1.00426413,643.59,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317970540,0.9315076,643.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317970735,2.67322498,643.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317970935,2.67322498,643.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317971135,2.67322498,643.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317971338,2.67322498,643.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317971535,0.9315076,643.62,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739317971739,2.67322498,643.61,643.45,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317971936,2.67322498,643.6,643.45,1.15564507]
["bitfinex-derivatives","BNBF0:USTF0",1739317972236,3.67754868,643.59,643.3,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317972442,0.92898049,643.4,643.3,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317972642,2.66532933,643.39,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317972936,2.66532933,643.38,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317973141,2.66532933,643.37,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317973341,2.66532933,643.36,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317973743,3.66965303,643.36,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317974042,3.65433329,643.36,643.35,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317975645,3.65433329,643.36,641.77,1.38677409]
["bitfinex-derivatives","BNBF0:USTF0",1739317975844,2.65000959,643.35,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317976144,2.65000959,643.34,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317976345,3.65433329,643.33,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317976643,2.65000959,643.32,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317976940,2.65000959,643.31,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317977143,2.65000959,643.3,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317977338,2.65000959,643.29,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317977567,2.65000959,643.28,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317977738,3.65433329,643.27,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317977942,2.65000959,643.26,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317978142,2.65000959,643.25,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317978344,3.65433329,643.24,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317978543,2.65000959,643.23,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317978743,2.65000959,643.22,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317978944,2.65000959,643.21,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317979145,2.65000959,643.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317979343,2.65000959,643.19,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317979541,2.65000959,643.18,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739317979737,2.65000959,643.17,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739317979943,3.65433329,643.16,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317980245,1.3645797,643.15,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317980445,1.3645797,643.14,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317980744,1.3645797,643.13,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317980945,1.3645797,643.12,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317981240,2.3689034,643.11,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317981442,1.3645797,643.1,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317981666,1.0043237,643.11,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317981847,1.36456065,643.1,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317982084,1.0043237,643.11,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317982249,1.36371497,643.1,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317982444,0.92134197,643.44,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317982649,2.63250532,643.43,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317982948,2.63250532,643.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317983149,2.63250532,643.41,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317983346,2.63250532,643.4,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317983547,2.63250532,643.39,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317983845,1.36370833,643.38,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317984148,1.36370833,643.37,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317984350,1.36370833,643.36,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317984650,1.36370833,643.35,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317984849,1.36370833,643.34,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985050,0.92134197,643.53,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985051,2.34019119,643.33,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985351,2.34019119,643.32,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985545,1.36370833,643.31,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985744,1.36370833,643.3,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317985945,1.36370833,643.29,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317986149,2.34019119,643.28,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317986450,1.36370833,643.27,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317986647,1.36370833,643.26,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317986848,1.36370833,643.25,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317987048,1.36370833,643.24,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317987246,1.36370833,643.23,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317987464,1.36370833,643.22,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317987651,1.36370833,643.21,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317987852,1.3608211,643.2,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317988152,1.3608211,643.19,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317988353,0.91860007,643.57,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317988554,1.36044261,643.56,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317988750,1.36044261,643.55,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317991253,0.91860007,643.16,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317991450,0.91860007,643.12,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317991653,1.36026651,643.11,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317991854,1.36026651,643.1,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317992050,1.35930032,643.09,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317992250,1.35930032,643.08,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317992553,2.33332669,643.07,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317992755,1.35930032,643.06,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317992950,1.35930032,643.05,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317993148,1.35930032,643.04,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317993455,0.91787808,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317993654,0.91787808,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317993856,2.6227811,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317994056,2.62279696,642.96,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317994257,2.62279696,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317994456,2.62279696,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317994657,2.62279696,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317994956,2.62279696,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317995157,2.62279696,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317995358,2.62279696,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317995657,3.59682333,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317995957,2.62279696,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317996157,2.62279696,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317996358,2.62279696,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317996653,0.97402637,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317996856,1.35535561,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997057,0.97402637,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997257,1.35535561,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997452,0.97402637,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997453,1.35535561,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997659,1.35535561,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317997852,1.35535561,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998157,0.97402637,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998158,2.61510105,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998360,0.97402637,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998361,2.61508794,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998561,2.61508794,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317998858,1.35353413,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317999058,1.35354043,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317999261,2.61258305,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317999458,1.35354043,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317999659,2.61259553,642.73,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739317999856,2.61259553,642.72,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318000160,2.61259553,642.71,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318000361,1.35354043,642.7,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318000656,1.35354043,642.69,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318000855,0.91425969,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318001057,3.57919756,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318001254,0.91425969,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318001454,2.61068692,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318001658,3.57919756,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318001955,2.61068692,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318002155,2.61068692,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318002354,2.61068692,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318002555,2.61068692,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318002760,2.61068692,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318002957,3.57919756,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318003153,2.61068692,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318003354,2.61068692,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318003555,3.52494661,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318003858,2.61068692,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318004060,2.61068692,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318004357,0.91425969,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318004556,3.51913403,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318004756,2.60704075,642.73,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318004957,2.60704695,642.72,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318005162,2.60704695,642.71,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318005357,2.60704695,642.7,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318005556,2.60704695,642.69,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318005757,3.57555759,642.68,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318005956,2.60704695,642.67,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318006158,2.6052888,642.66,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318006357,2.6052888,642.65,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318006561,2.6052888,642.64,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318006756,1.34885175,642.63,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318006963,1.34885175,642.62,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318007158,0.96851064,642.66,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318007357,2.60309275,642.65,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318007557,2.60309275,642.64,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318007858,1.34832418,642.63,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318008164,1.34832418,642.62,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318008358,0.96581798,642.63,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318008665,1.34813383,642.62,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318009059,0.96581798,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318009261,2.6020688,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318009464,2.6020688,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318009659,2.6020688,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318009860,2.6020688,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318010065,2.6020688,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318010264,2.6020688,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318010463,2.6020688,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318010664,2.6020688,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318010870,2.60208393,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318011066,2.60208393,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318011260,2.60208393,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318011564,2.60208393,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318011764,2.60208393,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318011957,2.60208393,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318012164,2.60208393,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318012365,2.60208393,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318012565,3.56751115,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318012865,2.60208393,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318013066,1.34783428,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318013261,1.34783428,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318013462,0.91040218,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318013663,2.8884064,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318013866,2.60243502,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318014068,2.60243502,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318014263,2.60243502,642.96,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318014469,2.60243502,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318014668,2.60243502,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318014865,2.60243502,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318015062,1.34803402,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318015264,2.60261853,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318015468,2.60261853,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318015765,1.34803402,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318015971,1.34803402,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318016170,1.34803402,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318016367,2.60330886,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318016572,3.56969214,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318016871,2.60330886,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318017064,2.60330886,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318017269,2.60330886,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318017571,2.60330886,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318017766,2.60406542,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318017969,2.60406542,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318018266,2.60406542,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318018465,2.60406542,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318018671,2.60406542,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318018972,1.34803402,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318019167,1.34803402,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318019371,1.34803402,642.73,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318019571,1.34803402,642.72,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318019773,0.91050336,643.06,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318019973,2.60799203,643.05,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318020175,2.60799203,643.04,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318020368,2.60799203,643.03,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318020569,2.60799203,643.02,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318020771,2.60799203,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318020972,2.60799203,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318021173,3.57597266,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318021369,2.60799203,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318021575,2.61069977,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318021774,2.61069977,642.96,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318021975,2.61067475,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318022175,2.61067475,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318022375,2.61067475,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318022575,2.61067475,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318022772,2.61067475,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318022972,2.61067475,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318023173,2.61067475,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318023370,2.61067475,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318023577,1.35230684,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318023776,2.61225922,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318023975,2.61225922,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318024170,2.61225922,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318024375,1.35230684,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318024677,0.96798063,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318024877,1.35495069,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318025280,0.91440682,643.07,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318025578,2.32728091,643.06,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318025777,1.356072,643.05,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318025978,1.356072,643.04,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318026171,1.356072,643.03,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318026376,1.356072,643.02,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318026571,1.356072,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318026776,1.356072,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318026977,1.356072,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318027173,1.356072,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318027476,2.32723571,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318027678,1.356072,642.96,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318027878,1.356072,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318028179,1.356072,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318028378,1.356072,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318028581,1.356072,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318028776,1.356072,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318028977,1.356072,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318029180,1.356072,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318029381,1.356072,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318029580,1.356072,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318029778,2.32723571,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318029981,1.36231067,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318030180,1.36231067,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318030383,0.97116371,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318030583,1.3644327,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318030780,2.33559641,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318030978,1.3644327,642.81,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318031178,1.3644327,642.8,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318031382,2.33559641,642.79,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318031584,1.3644327,642.78,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318031781,1.3644327,642.77,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318031982,1.3644327,642.76,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318032287,2.33819105,642.75,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318032480,1.36702734,642.74,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318032685,3.61064321,642.73,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318032882,2.6394795,642.72,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318033086,2.6394795,642.71,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318033381,2.6394795,642.7,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318033581,2.6394795,642.69,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318033782,2.6394795,642.68,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318033980,2.6394795,642.67,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318034184,2.6394795,642.66,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318034384,2.6394795,642.65,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318034583,2.6394795,642.64,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318034788,2.6394795,642.63,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318034989,2.6394795,642.62,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318035190,2.6394795,642.61,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318035487,2.6394795,642.6,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318035682,2.6394795,642.59,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318035882,2.6394795,642.58,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318036187,3.61064321,642.57,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318036383,2.64029244,642.56,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318036582,3.61145615,642.55,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318036784,2.64029244,642.54,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318036983,1.36702734,642.53,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318037183,1.36702734,642.52,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318037489,0.92410568,642.82,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318037687,3.62208703,642.81,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318037988,2.64195527,642.8,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318038188,2.64195527,642.79,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318038490,2.64200954,642.78,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318038688,2.64200954,642.77,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318038889,2.64209386,642.76,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318039089,2.64209386,642.75,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318039283,3.62222562,642.74,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318039487,2.64209386,642.73,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318039688,2.64209386,642.72,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318039883,2.64209386,642.71,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318040091,2.64209386,642.7,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318040286,2.64209386,642.69,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318040489,2.6424924,642.68,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318040686,2.6424924,642.67,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318040889,2.6424924,642.66,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318041088,2.6424924,642.65,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318041384,2.6424924,642.64,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318041588,2.6424924,642.63,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318041885,2.6424924,642.62,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318042094,2.6424924,642.61,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318042287,2.6424924,642.6,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318042487,3.62262416,642.59,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318042686,2.6424924,642.58,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318042891,2.6424924,642.57,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318043086,2.6424924,642.56,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318043288,2.6424924,642.55,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318043490,1.36876969,642.54,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318043685,1.36876969,642.53,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318043888,2.34890145,642.52,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318044086,1.36876969,642.51,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318044287,0.98013176,642.52,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318044487,1.36987505,642.51,641.8,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1739318044686,1.36987505,642.5,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318044887,0.9244246,642.74,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318045192,4.55019517,642.73,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318045385,2.64464503,642.72,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318045587,2.64464503,642.71,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318045785,2.64464503,642.7,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318045989,2.64514039,642.69,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318046287,2.64514039,642.68,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318046491,2.64696239,642.67,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318046692,1.3711066,642.66,641.81,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318046894,1.3711066,642.65,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318047193,1.3711066,642.64,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318047491,1.3711066,642.63,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318047692,1.3711066,642.62,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318047887,1.3711066,642.61,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318048192,1.37274924,642.6,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318048391,1.37274924,642.59,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318048591,1.37284049,642.58,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318048886,1.37284049,642.57,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318049092,1.37284049,642.56,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318049293,1.37284049,642.55,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318049491,1.37284049,642.54,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318049689,2.3560936,642.53,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318049988,1.37284049,642.52,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318050193,2.35797441,642.51,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318050493,1.3747213,642.5,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318050689,1.3747213,642.49,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318050894,1.3747213,642.48,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318051089,1.37513696,642.47,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318051290,1.37513696,642.46,641.88,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318051490,1.37513696,642.45,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318051694,0.98325311,642.46,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318051893,2.35846913,642.45,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318052090,1.3754433,642.44,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318052288,0.98325311,642.45,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318052694,0.92595281,642.72,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318052889,3.64054451,642.71,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318053089,2.65543017,642.7,641.84,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318053293,2.65543017,642.69,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318053489,2.65543017,642.68,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318053793,2.65543017,642.67,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318053997,3.64054451,642.66,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318054296,2.65543017,642.65,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318054497,2.65543017,642.64,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318054691,2.65543017,642.63,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318054890,0.98511434,642.64,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318054891,2.65567355,642.62,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318055096,3.64078789,642.61,641.83,2.77863667]
["bitfinex-derivatives","BNBF0:USTF0",1739318055297,2.65567355,642.6,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318055492,2.65567355,642.59,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318055796,3.64078789,642.58,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318055998,2.65567355,642.57,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318056201,2.65567355,642.56,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318056399,2.65586041,642.55,641.85,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318056697,2.65586041,642.54,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739318056898,3.64097475,642.53,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739318057199,2.65586041,642.52,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739318057399,2.65586041,642.51,641.96,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318057600,1.37579826,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318057801,1.37579826,642.49,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058000,0.98511434,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058001,1.37579826,642.48,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058200,1.37579826,642.47,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058400,1.37579826,642.46,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058603,0.98511434,642.47,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318058799,0.92901253,642.69,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318059002,2.65600427,642.68,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318059302,2.65600427,642.68,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318059303,2.65600427,642.67,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318059505,2.65600427,642.66,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318059701,3.64132194,642.65,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318059897,2.65600427,642.64,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318060097,2.65600427,642.63,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318060296,2.65600427,642.62,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318060501,2.65600427,642.61,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318060803,2.65600427,642.6,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318060995,2.65600427,642.59,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318061200,2.65600427,642.58,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318061398,2.65600427,642.57,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318061601,1.37578483,642.56,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318061802,1.37578483,642.55,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318062002,1.37578483,642.54,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318062197,1.37578483,642.53,641.97,1.4647184]
["bitfinex-derivatives","BNBF0:USTF0",1739318062402,1.37578483,642.52,642.05,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318062602,0.98531767,642.55,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318062899,1.37568665,642.54,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318063103,1.37568665,642.53,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318063304,0.98531767,642.54,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318063500,2.36098401,642.53,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318063703,1.37566437,642.52,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318063903,0.98531767,642.53,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318064100,1.37567057,642.52,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318064304,0.9290373,642.76,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318064502,2.65608867,642.75,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739318064705,3.64142646,642.74,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318064907,2.65608932,642.73,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318065107,2.65608932,642.72,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318065308,2.65608932,642.71,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318065508,2.65608932,642.7,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318065807,2.65608932,642.69,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318066009,2.65608932,642.68,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318066201,2.65608932,642.67,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318066402,2.65757291,642.66,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318066603,2.65757291,642.65,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318066808,2.65757291,642.64,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318067007,2.65757291,642.63,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318067203,2.65757291,642.62,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318067404,2.65757291,642.61,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318067705,2.65757291,642.6,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318067910,2.65757291,642.59,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318068109,2.65757291,642.58,642.06,1.46467473]
["bitfinex-derivatives","BNBF0:USTF0",1739318068309,2.65785388,642.57,642.08,1.15317737]
["bitfinex-derivatives","BNBF0:USTF0",1739318068510,1.3766059,642.56,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318068704,2.36194304,642.55,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318068903,1.3769248,642.54,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318069205,1.3769248,642.53,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318069510,1.3769248,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318069705,1.3769248,642.51,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318069904,0.98533714,642.53,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318070106,2.36238502,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318070304,1.37704788,642.51,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318070508,0.92965939,642.81,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318070704,2.65867804,642.8,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318070909,7.20655636,643.65,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318071104,0.92997248,642.85,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318071310,2.65853628,642.84,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318071605,2.65862215,642.83,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318071809,2.65862215,642.82,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318072010,2.65862215,642.81,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318072213,3.6448457,642.8,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318072410,2.65862215,642.79,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318072611,2.65862215,642.78,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318072806,2.65862215,642.77,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318073006,2.65862215,642.76,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318073210,2.65862215,642.75,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318073407,2.65862215,642.74,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318073711,3.6448457,642.73,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318073912,2.65862215,642.72,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318074105,2.65862215,642.71,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318074306,2.65862215,642.7,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318074507,2.65862215,642.69,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318074710,3.6448457,642.68,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318074908,2.65862215,642.67,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318075107,1.37720527,642.66,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318075310,1.37720527,642.65,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318075507,1.37720527,642.64,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318075707,1.37720527,642.63,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318076014,2.36342882,642.62,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318076212,1.37720527,642.61,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318076412,1.37720527,642.6,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318076612,0.98622355,642.62,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318076810,1.37679881,642.61,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318077115,1.37679881,642.6,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318077311,0.98597905,642.6,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318077815,1.37671408,642.59,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318078015,1.37671408,642.58,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318078215,1.37671408,642.57,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318078414,1.37671408,642.56,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318078615,1.37671408,642.55,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318078811,2.36275356,642.54,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318079115,0.98603948,642.54,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318079515,0.98603948,642.53,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318080511,0.98603948,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318081113,0.92974526,642.97,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318081319,2.65781852,642.96,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318081511,2.65781852,642.95,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318081714,2.65781852,642.94,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318081915,2.65781852,642.93,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318082112,2.65781852,642.92,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318082314,2.65781852,642.91,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318082514,2.65781852,642.9,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318082712,2.65781852,642.89,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318082911,0.92972816,642.78,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318083112,0.92972816,642.61,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318083317,0.92972816,642.59,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318083513,0.92998725,642.55,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318083712,2.65831999,642.54,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318083914,3.58830724,642.53,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318084116,3.58830724,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318084313,3.64431198,642.51,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318084513,2.65831999,642.5,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318084716,2.65831999,642.49,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318084916,2.65831999,642.48,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318085116,2.65831999,642.47,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318085318,2.65831999,642.46,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318085512,2.65831999,642.45,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318085713,2.65831999,642.44,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318085912,2.65831999,642.43,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318086114,2.65831999,642.42,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318086313,2.65831999,642.41,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318086519,2.65831999,642.4,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318086720,2.65831999,642.39,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318087020,2.65831999,642.38,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318087321,2.65831999,642.37,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318087518,2.65831999,642.36,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318087718,2.65831999,642.35,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318087918,2.65831999,642.34,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318088119,2.65831999,642.33,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318088319,1.37695258,642.32,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318088520,1.37695258,642.31,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318088718,1.37695258,642.3,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318089024,0.98599199,642.31,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318089414,0.92965704,642.63,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318089619,3.58659284,642.62,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318089922,2.65694797,642.61,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318090117,2.65694797,642.6,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318090321,2.65694797,642.59,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318090521,2.65694797,642.58,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318090723,2.65694797,642.57,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318090922,2.65694797,642.56,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318091123,3.64275689,642.55,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318091326,2.65694797,642.54,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318091627,3.64275689,642.53,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318091827,2.65694797,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318092022,2.65694797,642.51,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318092227,2.65694797,642.5,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318092429,2.65694797,642.49,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318092630,2.65694797,642.48,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318092930,3.64275689,642.47,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318093125,3.64275689,642.46,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318093330,2.65694797,642.45,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318093524,2.65694797,642.44,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318093729,2.65694797,642.43,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318093926,2.65694797,642.42,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318094125,2.65694797,642.41,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318094327,3.64275689,642.4,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318094529,2.65694797,642.39,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318094724,2.65694797,642.38,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318094926,3.64275689,642.37,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318095126,1.37624223,642.36,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318095325,1.37624223,642.35,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318095529,1.37624223,642.34,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318095727,2.36153552,642.33,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318095925,1.3757266,642.32,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318096128,1.3757266,642.31,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318096431,1.3757266,642.3,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318096631,1.3757266,642.29,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318096824,1.3757266,642.28,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097028,1.3757266,642.27,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097226,2.36153552,642.26,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097526,1.3757266,642.25,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097728,0.98580892,642.26,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097729,2.36153552,642.24,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318097931,1.37549136,642.23,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318098126,0.98580892,642.24,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318098333,0.98580892,642.22,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318098831,0.92915539,642.62,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318099027,3.58425864,642.61,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318099226,2.65510325,642.6,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318099430,2.65510325,642.59,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318099626,2.65510325,642.58,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318099832,2.65510325,642.57,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318100028,3.63998358,642.56,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318100230,1.37526356,642.55,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318100430,0.92874154,642.52,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318100632,0.92874154,642.5,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318100831,2.65488383,642.49,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318101131,0.92874154,642.32,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318101334,3.63976416,642.31,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318101534,2.65488383,642.3,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318101736,2.65394237,642.29,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318101931,2.65394237,642.28,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318102129,2.65394237,642.27,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318102333,0.92874154,642.15,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318102528,3.58268391,642.14,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318102734,2.65394237,642.13,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318102933,3.6388227,642.12,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318103129,2.65394237,642.11,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318103333,2.65394237,642.1,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1739318103533,2.65394237,642.1,635.21,2.36206827]
["bitfinex-derivatives","BNBF0:USTF0",1739318103735,0.92661663,642.05,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318103933,2.65394237,642.04,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318104132,2.65394237,642.03,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318104336,3.5760997,642.02,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318104532,2.64948307,642.01,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318104731,2.64948307,642.0,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318104937,2.64948307,641.99,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318105133,2.64948307,641.98,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318105333,3.6343634,641.97,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318105536,2.64948307,641.96,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318105835,2.64367532,641.95,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318106032,2.64367532,641.94,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318106236,2.64263204,641.93,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318106435,1.3698628,641.92,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318106735,1.3698628,641.91,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318106934,0.98488033,641.92,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318107336,1.36667493,641.91,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318107538,1.36658168,641.9,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739318107745,1.36658168,641.89,640.46,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318108044,1.36658168,641.88,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318108245,0.9246139,642.19,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318108439,2.63709802,642.18,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318108641,2.63709802,642.17,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318108843,2.63709802,642.16,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318109144,2.63709802,642.15,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318109343,2.63709802,642.14,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318109546,2.63709802,642.13,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739318109746,2.63709802,642.12,640.49,1.62770212]
["bitfinex-derivatives","BNBF0:USTF0",1739318109952,2.63709802,642.11,640.49,1.62770212]
["bitfinex-derivatives","BNBF0:USTF0",1739318110145,3.61581756,642.1,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318110342,2.63709802,642.09,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318110542,2.63709802,642.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318110846,2.63709802,642.07,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318111049,2.63709802,642.06,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318111346,1.36588833,642.05,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318111543,1.36588833,642.04,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318111744,1.36588833,642.03,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318111945,1.36588833,642.02,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318112146,0.97871954,642.02,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318112647,0.97871954,642.32,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318112846,2.6335517,642.31,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318113045,2.6335517,642.3,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318113241,2.6335517,642.29,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318113444,2.6335517,642.28,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318113647,3.61227124,642.27,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318113849,2.6335517,642.26,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318114055,2.6335517,642.25,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318114350,2.63246449,642.24,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318114545,2.63246449,642.23,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318114746,2.63246449,642.22,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318114947,3.61118403,642.21,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318115149,2.63246449,642.2,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318115346,2.63246449,642.19,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318115544,2.34220115,642.18,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318115744,1.36348161,642.17,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318115945,0.97871954,642.18,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318116343,0.97871954,642.48,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318116649,2.63162334,642.47,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318116849,2.63162334,642.46,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318117042,3.61034288,642.45,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739318117245,2.63162334,642.44,640.6,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318117552,2.63162334,642.43,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318117751,2.63162334,642.42,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318117951,2.63162334,642.41,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318118151,2.63162334,642.4,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318118352,3.61034288,642.39,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318118552,2.63153211,642.38,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318118751,2.63153211,642.37,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318118948,2.63153211,642.36,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318119149,2.63153211,642.35,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318119347,3.61025165,642.34,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318119553,2.63153211,642.33,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318119753,3.61025165,642.32,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318119954,2.63153211,642.31,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318120154,2.63170763,642.3,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318120355,1.36320415,642.29,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739318120554,1.36320415,642.28,640.75,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318120855,1.36320415,642.27,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318121053,1.36314741,642.26,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318121257,0.92069569,642.54,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318121457,2.63195669,642.53,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318121651,2.63195669,642.52,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318121851,2.63195669,642.51,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318122056,2.63195669,642.5,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318122253,2.63195669,642.49,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318122451,2.63195669,642.48,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318122655,2.63202947,642.47,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318122858,2.63202947,642.46,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123052,0.97648794,642.49,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123053,2.63202947,642.45,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123257,2.63202947,642.44,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123459,2.63202947,642.43,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123653,2.63202947,642.42,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739318123853,2.63202947,642.41,640.9,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318124054,2.63202947,642.4,640.9,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318124261,2.63202947,642.39,640.9,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318124454,0.97648794,642.41,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318125459,0.97648794,642.81,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318125654,2.63248947,642.8,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318125856,2.63248947,642.79,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318126054,2.63248947,642.78,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318126258,2.63248947,642.77,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318126455,2.63248947,642.76,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318126658,2.63248947,642.75,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318126857,2.63260963,642.74,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318127061,2.63260963,642.73,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318127361,3.60909757,642.72,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318127563,2.63260963,642.71,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318127861,2.63260963,642.7,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318128058,2.63260963,642.69,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318128258,2.63260963,642.68,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318128565,2.63260963,642.67,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318128761,2.63260963,642.66,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318128962,2.63260963,642.65,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318129162,2.63260963,642.64,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318129360,2.63260963,642.63,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739318129563,3.60909757,642.62,641.19,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318129764,2.63260963,642.61,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318129959,2.63260963,642.6,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318130165,2.63260963,642.59,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318130460,2.63260963,642.58,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318130657,3.60909757,642.57,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318130862,2.63322645,642.56,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318131062,2.63322645,642.55,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318131358,3.60971439,642.54,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318131559,1.36364012,642.53,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318131760,1.36364012,642.52,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318131958,1.36364012,642.51,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318132263,1.36364012,642.5,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318132466,1.36364012,642.49,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318132661,0.921433,642.78,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318132961,0.921433,642.75,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318133160,2.63498297,642.74,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318133468,2.63498297,642.73,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318133667,2.63498297,642.72,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318133965,2.63498297,642.71,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318134166,2.63498297,642.7,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318134368,2.63498297,642.69,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318134559,2.63498297,642.68,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318134768,2.63498297,642.67,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318135067,2.63634975,642.66,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318135260,2.63634975,642.65,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318135461,2.63634975,642.64,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318135764,2.63634975,642.63,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318135960,2.63634975,642.62,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318136165,2.63634975,642.61,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318136363,2.63634975,642.6,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318136567,2.63634975,642.59,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318136767,3.61398128,642.58,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318136967,2.63634975,642.57,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318137169,2.63710236,642.56,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318137367,2.63710236,642.55,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318137562,1.36633108,642.54,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318137766,3.61581057,642.53,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318137961,1.36633108,642.52,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318138162,2.34396261,642.51,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318138467,2.34396261,642.5,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318138668,1.36633108,642.49,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318138866,0.92307207,642.73,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318139067,2.63910263,642.72,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318139268,2.63910263,642.71,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318139468,3.61840148,642.7,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318139768,2.63910263,642.69,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318140069,3.61840148,642.68,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318140271,2.63910263,642.67,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318140470,2.63910263,642.66,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318140770,2.63910263,642.65,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318140971,2.63910263,642.64,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318141170,3.61840148,642.63,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318141372,2.63910263,642.62,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318141563,2.63910263,642.61,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318141764,3.61840148,642.6,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318142065,2.63910263,642.59,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318142268,2.63910263,642.58,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318142464,2.63910263,642.57,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318142669,2.63910263,642.56,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318142872,2.63910263,642.55,641.35,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318143072,1.36700516,642.54,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318143370,1.36700516,642.53,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318143563,1.36700516,642.52,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318143763,2.34630401,642.51,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318143965,1.36700516,642.5,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318144165,1.36700516,642.49,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318144365,0.92307207,642.75,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318144569,2.64120989,642.74,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318144765,2.64120989,642.73,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318144967,2.64120989,642.72,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318145167,2.64120989,642.71,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318145366,2.64120989,642.7,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318145568,2.64112725,642.69,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739318145767,2.64112725,642.68,641.42,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318145970,2.64106491,642.67,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318146174,2.64106491,642.66,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318146472,2.64106491,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318146672,2.64106491,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318146868,2.64106491,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318147070,2.64106491,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318147275,2.64106491,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318147480,2.64106491,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318147676,2.64106491,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318147882,3.62087163,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318148083,2.64106491,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318148283,2.64106491,642.56,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739318148484,2.64106491,642.55,641.48,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318148680,3.62087163,642.54,641.48,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318148883,1.36802325,642.53,641.48,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318149082,2.64110267,642.52,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318149280,2.64110267,642.51,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318149584,2.64110267,642.5,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318149884,3.62081157,642.49,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318150085,2.64100485,642.48,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318150285,1.3679783,642.47,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318150480,2.64107374,642.46,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318150679,1.3679783,642.45,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318150882,1.3679783,642.44,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318151085,1.3679783,642.43,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318151286,1.3679783,642.42,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318151485,2.34778502,642.41,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318151686,1.3679783,642.4,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318151887,1.3679783,642.39,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318152082,0.97980672,642.41,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318152083,0.92393866,642.75,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318152284,2.64133868,642.74,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318152483,2.64133868,642.73,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318152789,3.62118681,642.72,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318153088,2.64133868,642.71,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318153387,3.62118681,642.7,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318153585,2.64133868,642.69,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318153779,0.97984813,642.7,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318153987,2.64113062,642.69,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318154190,3.62097875,642.68,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318154383,2.64113412,642.67,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318154687,3.62098225,642.66,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318154888,2.64113412,642.65,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155189,0.97984813,642.66,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155190,2.64113412,642.64,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155384,2.64113412,642.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155584,2.64113412,642.62,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155781,2.64113412,642.61,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318155987,2.64117903,642.6,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318156289,2.64117903,642.59,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318156489,2.64117903,642.58,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318156690,2.64115612,642.57,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318156890,2.64115612,642.56,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318157190,2.64115612,642.55,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318157389,2.64115612,642.54,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318157584,2.64115612,642.53,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318157890,2.64115612,642.52,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158092,2.64115612,642.51,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158390,0.97984813,642.54,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158391,2.64115612,642.5,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158591,2.64115612,642.49,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158793,3.62100425,642.48,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318158993,2.6411075,642.47,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739318159195,1.3680654,642.46,641.52,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318159392,1.3680654,642.45,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318159587,1.3680654,642.44,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318159793,1.3680654,642.43,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318159994,1.3680654,642.42,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318160195,1.3680654,642.41,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318160396,0.97984813,642.42,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318160599,1.36795927,642.41,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318160792,0.9239871,642.65,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318160998,2.64097689,642.64,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318161193,3.62077168,642.63,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318161391,2.64097689,642.62,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739318161691,3.62090407,642.61,641.78,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318161894,2.64110928,642.6,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318162091,2.64110928,642.59,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318162391,3.62090407,642.58,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318162595,3.62090407,642.57,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318162792,2.64110928,642.56,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318163011,2.64110928,642.55,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318163197,2.64110928,642.54,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318163398,2.64110928,642.53,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318163600,2.64110928,642.52,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318163799,3.62090407,642.51,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318164000,2.64110928,642.5,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318164200,2.64110928,642.49,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318164502,2.64110928,642.48,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318164701,2.64110928,642.47,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318165001,3.62090407,642.46,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318165201,2.64303839,642.45,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318165402,2.34788835,642.44,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318165603,1.36809356,642.43,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739318165901,1.36809356,642.42,641.81,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318166097,0.97979479,642.43,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318166503,0.9254022,642.68,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318166700,2.64620788,642.67,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318166904,3.62793108,642.66,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318167202,2.64620788,642.65,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318167405,2.64620788,642.64,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318167604,3.62793108,642.63,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318167799,2.64674955,642.62,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739318168006,3.62847275,642.61,641.89,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318168205,2.64674955,642.6,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318168505,3.62847275,642.59,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318168705,2.64674955,642.58,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318168907,2.64674955,642.57,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318169107,2.64674955,642.56,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318169306,0.92614297,642.67,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318169307,3.62847275,642.55,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318169606,2.64674955,642.54,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318169806,2.64674955,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318170007,2.64884892,642.52,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318170203,2.64884892,642.51,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318170402,0.9817232,642.53,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318170403,2.64884892,642.5,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318170606,3.63368403,642.49,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318170806,2.65196083,642.48,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318171005,2.65196083,642.47,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318171202,2.65196083,642.46,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318171406,2.65196083,642.45,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318171707,3.63368403,642.44,641.9,1.46507463]
["bitfinex-derivatives","BNBF0:USTF0",1739318171908,2.65196083,642.43,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318172108,2.65377209,642.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318172303,2.65377209,642.41,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318172608,2.65377209,642.4,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318172811,3.63549529,642.39,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318173014,1.37459129,642.38,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318173311,2.65508864,642.37,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318173505,2.35631449,642.36,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318173709,1.37459129,642.35,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318174007,1.37459129,642.34,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318174311,2.35866139,642.33,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318174511,1.37693819,642.32,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318174712,1.37693819,642.31,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318174906,1.37693819,642.3,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318175107,1.37693819,642.29,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318175307,1.37693819,642.28,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318175507,1.37754418,642.27,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318175709,0.92840542,642.54,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318176008,2.65947245,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318176213,3.64639725,642.52,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318176408,2.65947245,642.51,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318176709,3.64639725,642.5,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318176912,3.64639725,642.49,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318177107,2.65947245,642.48,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318177310,2.65947245,642.47,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318177507,2.65947245,642.46,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318177711,2.65947245,642.45,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318177905,2.65947245,642.44,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318178108,2.65947245,642.43,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318178310,2.65947245,642.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318178615,3.64639725,642.41,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318178813,2.66150516,642.4,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318179013,2.66150516,642.39,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318179213,2.66150516,642.38,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318179513,3.64842996,642.37,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739318179715,2.66150516,642.36,641.92,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318179908,2.66150516,642.35,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318180112,2.66150516,642.34,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318180313,0.9869248,642.35,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318180514,2.66263136,642.34,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318180813,3.64955616,642.33,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318181016,2.66263136,642.32,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318181217,2.66263136,642.31,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318181509,1.37918346,642.3,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739318181715,2.36610826,642.29,641.94,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318181914,1.37918346,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318182108,1.37918346,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318182312,1.37918346,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318182515,1.38004672,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318182813,2.36697152,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318183114,1.38004672,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318183315,1.38038594,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318183515,0.9869248,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318184014,0.93149938,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318184214,3.59644416,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318184515,3.65457728,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318184714,2.66563941,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318184914,2.66563941,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185109,2.66563941,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185311,0.98893787,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185312,2.66563941,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185509,2.66563941,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185712,2.66563941,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318185913,2.66563941,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318186113,2.66563941,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318186311,2.66563941,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318186515,1.38074752,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318186716,2.66569219,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318186912,3.65463006,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318187118,2.6657218,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318187313,2.6657218,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318187511,2.6657218,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318187718,2.6657218,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318187918,2.6657218,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318188219,2.6657218,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318188419,2.6657218,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318188615,2.6657218,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318188817,2.6657218,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318189014,3.65465967,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318189217,2.6657218,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318189417,2.6657218,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318189616,2.3697278,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318189817,1.38078993,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318190019,1.38078993,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318190320,1.38078993,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318190518,1.38078993,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318190719,2.36974966,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318191019,0.98893787,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318191521,0.932581,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318191722,3.65476084,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318192022,2.66577554,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318192221,3.65476084,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318192414,2.66577554,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318192621,2.66577554,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318192922,2.66578926,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318193122,2.66578926,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318193322,2.66578926,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318193622,2.66578926,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318193820,2.66578926,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318194020,2.66578926,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318194220,3.65477456,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318194522,2.66578926,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318194721,2.66578926,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318194920,1.38082508,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318195117,2.66599107,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318195321,2.66599107,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318195622,2.66599107,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318195927,2.66599107,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196120,2.66599107,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196319,0.93276116,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196320,2.66599107,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196522,2.66576702,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196723,2.66576702,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318196924,2.66576702,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318197224,2.66569736,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318197424,2.66569736,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318197617,2.66569736,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318197818,2.66569736,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318198022,2.66569736,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318198219,2.66569736,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318198525,3.65468266,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318198725,2.66569736,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318198925,3.65468266,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318199125,0.9889853,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318199327,2.66534563,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318199528,2.66518051,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318199721,2.66518047,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318199926,1.38056398,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318200128,1.38056398,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318200326,2.36954928,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318200631,1.38056398,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318200926,1.38056398,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318201129,1.38056398,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318201325,0.9889853,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318202131,0.93249089,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318202330,0.93249089,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318202626,2.66426501,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318202826,2.66426501,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203025,2.66426501,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203230,0.93249089,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203231,3.65272869,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203428,2.6641587,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203631,2.6641587,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318203932,2.66415834,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318204129,2.66415834,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318204330,2.66415834,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318204531,2.66415834,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318204727,2.66415834,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318205033,2.66415834,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318205233,2.66415834,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318205528,2.66398511,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318205727,3.65244879,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318205933,2.66398511,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318206133,2.66398511,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318206328,2.66398511,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318206526,1.37989545,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318206731,1.37989545,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318206930,2.36835913,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318207130,1.37989545,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318207328,1.37989545,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318207533,0.98846368,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318208034,0.98846368,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318208433,0.93198788,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318208634,2.66372882,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318208935,2.66372882,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318209234,2.66372882,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318209434,2.66372882,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318209630,2.66346344,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318209835,2.66346344,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210138,2.66346344,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210330,3.65171908,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210534,2.66346344,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210728,0.98825564,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210729,2.66346344,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318210929,2.66346344,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318211236,3.65171908,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318211431,2.66346344,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318211629,2.6634347,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318211833,2.6634347,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318212031,2.6634347,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318212230,1.28386362,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318212435,2.66342444,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318212637,3.65168008,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318212834,2.66342444,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318213031,1.37956082,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318213331,1.37956082,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318213535,1.37956082,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318213736,1.37956082,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318213936,1.37956082,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318214136,1.37956082,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318214337,0.98825564,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318214734,1.37952359,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318214938,1.37952359,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318215135,0.98825564,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318216039,0.93181463,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318216239,4.58308897,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318216535,0.93181463,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318216740,2.66318912,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318216940,2.66318912,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318217135,2.66318912,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318217338,3.65127434,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318217541,2.66318912,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318217841,2.66318912,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318218041,2.66318912,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318218341,3.65127434,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318218543,2.66318912,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318218738,2.66318912,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318219042,2.66318912,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318219239,3.65127434,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318219445,2.66318912,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318219744,3.65127434,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318219945,2.66318912,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318220245,2.66320569,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318220443,2.66320569,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318220641,2.66320569,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318220844,2.66320569,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318221145,2.66320569,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318221438,2.66320569,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318221639,2.66320569,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318221843,2.66320569,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318222044,1.37946757,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318222239,1.37946757,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318222446,2.36755279,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318222641,1.37946757,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318222841,1.37946757,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318223047,1.37946757,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318223247,0.98808522,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318223439,0.93172238,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318223643,2.66316012,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318223843,2.66316012,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318224048,2.66316012,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318224246,2.66316012,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318224445,2.66316012,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318224644,2.66316012,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318224846,2.66316012,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318225045,3.65117801,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318225241,2.66316012,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318225441,2.66316012,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318225649,2.66296656,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318225846,3.65098445,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318226141,2.66296656,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318226445,2.66296656,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318226646,2.66296656,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318226842,2.66296656,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318227048,1.37935469,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318227242,1.37935469,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318227445,2.36737258,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318227645,1.37935469,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318227846,1.37941653,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318228046,1.37941653,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318228249,2.66313606,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318228443,2.66313606,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318228646,1.37941653,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318228844,1.37941653,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229043,1.37941653,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229245,1.37941653,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229448,1.37941653,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229642,0.98801789,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229643,1.37941653,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318229848,2.36729382,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318230149,1.37927593,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318230349,1.37927593,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318230549,1.37927593,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318230749,1.37927593,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318230950,1.37927593,642.09,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318231149,0.98801789,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318231449,1.37905746,642.09,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318231645,0.98801789,642.1,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318232150,0.93154773,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318232351,0.93154773,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318232651,1.3791373,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318232851,1.3791373,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318233151,1.3791373,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318233351,1.3791373,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318233547,1.3791373,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318233852,1.3791373,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318234148,1.3791373,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318234350,1.3791373,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318234552,1.3791373,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318234745,1.3791373,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318234946,1.3791373,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318235248,2.36695852,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318235550,2.36695852,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318235751,1.3791373,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318235954,1.3791373,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318236151,0.98782122,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318236152,1.3791373,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318236446,2.36695852,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318236646,1.3791373,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318236851,1.3791373,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318237050,1.3791373,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318237251,1.3791373,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318237452,1.3791373,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318237646,1.3791373,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318237844,1.3791373,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318238049,1.3791373,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318238251,1.37832805,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318238446,1.37832805,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318238653,1.37832805,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318238846,0.98782122,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318239050,0.98782122,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318240354,0.93111371,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318240554,1.37853268,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318240748,2.36618819,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318240954,1.37853268,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241153,1.37853268,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241353,0.98765551,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241354,1.37853268,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241550,2.36618819,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241755,1.37853268,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318241956,1.37853268,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318242155,1.37853268,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318242349,1.37853268,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318242551,1.37853268,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318242754,2.36618819,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318242955,1.37853268,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318243151,1.37853268,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318243354,1.37853268,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318243551,1.37853268,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318243751,2.36618819,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318243952,1.37853268,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318244259,2.36618819,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318244457,1.37853268,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318244650,2.36618819,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318244854,1.37853268,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318245157,1.3791808,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318245357,1.3791808,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318245555,2.36683631,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318245757,1.3791808,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318245953,1.3791808,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318246152,1.3791808,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318246352,1.3791808,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318246553,1.3791808,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318246756,0.98765551,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318246952,1.37935022,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318247152,1.37935022,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318247353,1.37935022,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318247551,1.37935022,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318247752,1.37935022,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318247957,1.37935022,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318248152,1.37935022,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318248355,0.98805533,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318249157,0.9318309,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318249357,1.37972787,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318249554,1.37972787,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318249756,1.37972787,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318249958,1.37972787,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318250158,1.37972787,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318250358,1.37972787,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318250560,2.66395377,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318250755,1.37972787,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318250959,2.66395242,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318251155,3.65219825,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318251461,2.66395242,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318251760,3.65219825,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318251961,2.66395242,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318252154,2.66395242,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318252355,3.65219825,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318252661,2.66395242,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318252861,2.66395242,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253062,2.66395242,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253264,0.98824583,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253461,2.664904,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253762,0.93233231,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253763,3.65314983,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318253963,2.664904,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254159,2.664904,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254363,0.93233231,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254364,2.36858352,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254566,1.38033769,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254766,2.66504882,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318254966,2.66504882,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318255168,1.38033769,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318255363,0.98824583,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318255364,1.38033769,642.16,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318255671,2.36858352,642.15,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318255865,1.38033769,642.14,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318256066,2.36858352,642.13,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318256266,1.38033769,642.12,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318256468,2.36858352,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318256668,0.98824583,642.11,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318256968,0.93250166,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318257268,1.3805903,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318257470,2.36945217,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318257668,1.3805903,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318257864,2.66537041,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318258063,2.66537041,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318258271,1.3805903,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318258568,1.3805903,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318258766,1.3805903,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318258970,1.3805903,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318259170,1.3805903,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318259368,1.3805903,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318259569,1.3805903,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318259769,1.3805903,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318259971,1.3805903,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318260267,1.3805903,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318260473,1.3805903,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318260772,1.3805903,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318260971,1.3805903,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318261170,1.3805903,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318261370,1.3805903,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318261565,1.3805903,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318261771,1.3805903,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318261972,1.3805903,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318262171,0.98886187,642.18,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318262366,2.36958077,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318262567,0.98886187,642.17,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318263071,0.93252807,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318263272,2.36918793,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318263471,1.38044549,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318263673,1.38044549,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318263969,1.38044549,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318264171,1.38044549,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318264372,1.38044549,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318264573,1.38044549,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318264774,2.36918793,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318264975,1.38044549,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318265170,2.36918793,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318265374,1.38044549,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318265570,1.38044549,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318265774,1.38044549,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318266074,1.38044549,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318266274,2.36918793,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318266472,1.38044549,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318266670,1.38044549,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318266975,1.38044549,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318267179,1.38044549,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318267376,1.3802058,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318267577,1.3802058,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318267769,1.3802058,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318267971,2.36894824,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318268272,1.3802058,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318268577,2.36894824,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318268871,1.3802058,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318269077,1.3802058,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318269277,1.3802058,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318269478,1.3802058,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318269678,0.98874244,642.22,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318269874,1.38020852,642.21,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318270075,1.38020852,642.2,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318270275,1.38020852,642.19,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318270473,0.93215236,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318270674,1.38014088,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318270875,1.38014088,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318271074,2.36858412,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318271275,1.38014088,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318271477,1.38014088,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318271678,1.38014088,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318271876,1.38014088,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318272075,1.38014088,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318272275,1.38014088,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318272473,1.38014088,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318272673,1.38014088,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318272876,0.98844324,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318273373,0.93215236,642.83,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318273573,1.37890058,642.82,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318273879,2.36641356,642.81,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318274079,1.37890058,642.8,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318274385,1.37890058,642.79,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318274574,2.36641356,642.78,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318274880,1.37890058,642.77,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318275072,1.37890058,642.76,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318275277,2.36641356,642.75,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318275478,1.37890058,642.74,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318275677,1.37890058,642.73,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318275875,1.37890058,642.72,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318276080,1.37890058,642.71,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318276273,1.37890058,642.7,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318276474,1.37890058,642.69,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318276677,2.36641356,642.68,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318276980,1.37890058,642.67,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318277174,1.37890058,642.66,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318277378,1.37890058,642.65,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318277574,1.37890058,642.64,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318277878,2.36422225,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318278073,1.37670927,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318278278,0.98751298,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318278480,2.36382346,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318278673,1.37631048,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318278871,1.37631048,642.6,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318279174,1.37631048,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318279374,1.37631048,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318279580,1.37631048,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318279773,1.37631048,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318279973,1.37580145,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318280174,0.98751298,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318280576,1.37580534,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318280776,0.98751298,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318280974,0.98751298,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318281474,0.92910655,642.93,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318281681,0.92910655,642.87,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318281881,2.3048723,642.86,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318282075,0.92910655,642.8,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318282273,1.37576575,642.79,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318282478,1.37576575,642.78,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318282678,2.36106183,642.77,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318282879,0.92910655,642.64,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318283182,1.37576575,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318283382,0.92910655,642.64,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318283383,1.37576575,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318283578,1.37576575,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318283883,1.37576575,642.6,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318284083,1.37576575,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318284284,1.37576575,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318284481,1.37576575,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318284678,2.36106183,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318284884,1.37576575,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318285183,1.37576575,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318285377,1.37576575,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318285577,1.37576575,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318285782,1.37576575,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318285983,1.37557474,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318286183,1.37557474,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318286382,2.36087082,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318286583,1.37557474,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318286778,1.37557474,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318286978,1.37557474,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318287181,1.37557474,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318287380,1.37557474,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318287583,1.37547765,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318287783,2.36077373,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318287978,1.37547765,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318288186,1.37547765,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318288384,1.37547765,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318288585,1.37547765,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318288785,1.37547765,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318289085,1.37547765,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318289285,1.37547765,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318289481,1.37547765,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318289686,1.37551837,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318289883,1.37551845,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318290085,1.37551845,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318290280,1.37551845,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318290586,0.98529608,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318291088,0.92902602,642.68,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318291281,1.37578689,642.67,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318291486,1.37578689,642.66,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318291688,1.37578689,642.65,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318291882,1.37578689,642.64,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318292088,1.37578689,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318292289,1.37578689,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318292491,1.37578689,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318292785,2.36121524,642.6,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318292990,1.37578689,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318293185,1.37578689,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318293389,1.37578689,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318293591,1.37578689,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318293791,1.37578689,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318293986,1.37609079,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318294187,1.37609079,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318294391,1.3760738,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318294591,1.3760738,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318294793,1.3760738,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318294990,1.3760738,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318295194,1.3760738,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318295492,1.3760738,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318295689,1.3760738,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318295895,1.3760738,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296193,1.37614365,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296394,2.361572,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296594,1.37614365,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296788,0.98542835,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296789,2.361572,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318296995,1.37614365,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318297297,1.37614365,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318297595,1.37614365,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318297794,1.37614365,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318297989,1.37614365,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318298190,1.37614365,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318298389,2.361572,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318298593,1.37614365,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318298790,1.37614365,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318298991,0.98542835,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318299795,0.98542835,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318300393,0.9294387,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318300696,2.30580355,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318300894,1.37636485,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318301197,2.36216001,642.6,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318301398,1.37636485,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318301597,1.37636485,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318301894,1.37636485,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318302098,1.37636485,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318302299,1.37636485,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318302499,1.37636485,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318302693,0.98579516,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318302892,1.37646075,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318303094,1.37646075,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318303301,1.37646075,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318303495,1.37646075,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318303697,1.37646075,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318303899,1.37646075,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318304100,1.37646075,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318304300,1.37646075,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318304502,2.36230208,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318304700,1.37650692,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318304900,1.37650692,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305097,1.37650692,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305299,1.37650692,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305494,1.37650692,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305699,1.37650692,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305900,0.98579516,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318305901,2.36230208,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306098,1.37650692,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306302,1.37650692,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306495,1.37650692,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306701,1.37650692,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306901,0.98579516,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318306902,1.37650692,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318307101,1.37650692,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318307296,0.98579516,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318307496,1.37671732,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318307697,0.98579516,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318308302,0.92983194,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318308602,0.92983194,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318308801,1.37686047,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309001,1.37686047,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309198,1.37686047,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309402,1.37686047,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309600,1.37686047,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309802,2.36301976,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318309998,1.37686047,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318310203,1.37686047,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318310404,1.37686047,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318310705,0.98615929,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318310904,1.37707489,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318311104,0.98615929,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318311304,1.37707489,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318311605,1.37707489,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318311801,2.36323418,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318312005,1.37707489,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318312201,1.37707489,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318312406,2.36323418,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318312609,1.37707489,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318312908,1.3772663,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318313101,1.3772663,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318313300,1.3772663,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318313503,1.3772663,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318313706,1.3772663,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318313905,1.3772663,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318314108,1.3772663,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318314310,1.3772663,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318314608,1.3772663,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318314804,1.3772663,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318315009,1.3772663,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318315209,1.3772663,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318315410,2.36342559,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318315710,1.3772663,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318315910,1.3772663,642.27,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318316108,1.3772663,642.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318316307,1.3772663,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318316508,1.3772663,642.24,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318316708,1.3772663,642.23,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318317011,0.98615929,642.25,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318317607,0.93019916,642.63,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318317806,1.37740788,642.62,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318318012,1.37740788,642.61,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318318212,1.37740788,642.6,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318318509,2.36392672,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318318813,1.37740788,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318319007,1.37740788,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318319211,1.37740788,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318319411,2.36392672,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318319611,0.98651884,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318319810,1.37752231,642.54,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318320008,1.37752231,642.53,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318320206,1.37752231,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318320411,1.37752231,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318320712,1.37752231,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318321013,2.36404115,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318321313,1.37770244,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318321612,1.37770244,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318321811,1.37770244,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318322012,1.37770244,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318322313,1.37770244,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318322510,1.37770244,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318322710,1.37770244,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318322911,1.37770244,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318323113,1.37770244,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318323407,1.37770244,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318323607,1.37770244,642.38,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318323807,1.37770244,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318324012,1.37770244,642.36,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318324205,1.37770244,642.35,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318324406,1.37770244,642.34,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318324609,1.37770244,642.33,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318324810,1.37770244,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318325008,1.37770244,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318325211,1.37770244,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318325412,0.98651884,642.32,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318325613,1.37657687,642.31,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318325814,1.37657687,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318326016,1.37657687,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318326315,0.98651884,642.3,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318326520,1.37661397,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318326716,0.98651884,642.29,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318327117,1.37654594,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318327316,0.98651884,642.28,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318328319,0.92982845,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318328619,1.37678078,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318328818,1.37678078,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329020,1.37678078,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329219,1.37678078,642.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329414,0.92982845,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329616,1.37678078,642.51,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329819,0.93003649,642.52,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318329820,1.37678078,642.5,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318330020,1.37678078,642.49,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318330314,1.37678078,642.48,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318330518,2.36286678,642.47,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318330719,1.37678078,642.46,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318330920,1.37678078,642.45,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318331121,1.37678078,642.44,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318331316,1.37678078,642.43,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318331514,2.36286678,642.42,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318331714,1.3769708,642.41,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318332021,1.3769708,642.4,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318332221,1.3769708,642.39,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739318332524,1.3769708,642.38,641.96,1.15349962]
["bitfinex-derivatives","BNBF0:USTF0",1739318332722,2.36321759,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318333022,1.3769708,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318333218,2.36321759,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318333419,1.3769708,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318333720,2.36321759,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318333920,1.3769708,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318334122,2.36321759,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318334321,1.3769708,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318334519,1.3769708,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318334720,1.3769708,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318334917,1.3769708,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318335122,0.98624679,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318335321,1.37764627,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318335622,0.92999518,642.61,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318335815,1.37769365,642.6,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336019,1.37769365,642.59,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336216,1.37769365,642.58,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336419,0.98674201,642.6,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336420,1.37769365,642.57,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336619,1.37769365,642.56,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318336823,2.36443566,642.55,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318337021,1.37769365,642.54,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318337222,1.37769365,642.53,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318337419,2.36443566,642.52,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318337624,1.37769365,642.51,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318337826,1.37769365,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338027,1.37828309,642.49,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338226,1.37828309,642.48,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338426,1.37828309,642.47,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338727,0.98674201,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338728,1.37828309,642.46,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318338927,1.37828309,642.45,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318339130,1.37828309,642.44,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318339320,1.37828309,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318339523,1.37828309,642.42,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318339727,1.37828309,642.41,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318340028,0.98674201,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318340029,1.37828309,642.4,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318340229,1.37828309,642.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318340529,1.37828309,642.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318340828,1.37828309,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318341128,1.37828309,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318341330,1.37828309,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318341528,1.37962781,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318341729,1.37962781,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318341925,2.36636982,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318342131,1.37962781,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318342430,2.36636982,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318342629,1.37962781,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318342827,2.36636982,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318343027,1.37962781,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318343227,1.37962781,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318343528,1.37962781,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318343728,1.37962781,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318343929,1.37962781,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318344132,2.36714158,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318344343,0.98674201,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318344525,0.93231449,642.56,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318344831,0.93231449,642.54,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318345027,1.38013966,642.53,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318345231,1.38013966,642.52,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318345427,2.36864527,642.51,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318345627,0.93231449,642.42,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318345824,0.93231449,642.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318346027,1.38012108,642.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318346229,1.38012108,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318346430,1.38012108,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318346630,1.38012108,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318346831,1.38012108,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318347028,1.38012108,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318347331,1.38012108,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318347532,1.38012108,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318347726,1.38012108,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318347927,1.38012108,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318348132,1.38012108,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318348332,0.98850561,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318348333,1.38012108,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318348533,1.38012108,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318348829,2.36862669,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349029,1.38012108,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349234,2.36862669,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349435,0.93231449,642.7,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349436,2.36862669,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349627,0.98850561,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318349832,1.38083859,642.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318350032,0.98850561,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318350334,0.98850561,642.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318350935,0.93231449,642.7,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318351135,1.38084402,642.69,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318351441,1.38084402,642.68,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318351636,1.38084402,642.67,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318351833,1.38084402,642.66,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318352031,1.38084402,642.65,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318352233,1.38084402,642.64,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318352432,1.38085003,642.63,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318352632,1.38085003,642.62,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318352830,2.36985152,642.61,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318353035,1.38085003,642.6,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318353234,1.38085003,642.59,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318353432,2.36985152,642.58,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318353630,1.38085003,642.57,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318353932,1.38085003,642.56,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318354134,1.38085003,642.55,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318354335,1.38085003,642.54,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318354530,1.38085003,642.53,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318354734,1.38085003,642.52,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318354936,2.36985152,642.51,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318355236,1.38085003,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318355432,1.38085003,642.49,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318355638,1.38085003,642.48,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318355840,1.38085003,642.47,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318356134,1.3807386,642.46,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318356339,2.36974009,642.45,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318356639,1.3807386,642.44,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318356835,2.36974009,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318357035,1.3807386,642.42,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318357239,1.3807386,642.41,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318357435,1.3807386,642.4,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318357642,1.3807386,642.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318357939,1.3807386,642.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318358140,1.3807386,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318358340,1.3807386,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318358533,1.3807386,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318358738,2.36974009,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318358937,1.3807386,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318359140,1.3807386,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318359341,1.3807386,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318359543,1.3807386,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318359741,1.3807386,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318359941,1.3807386,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318360242,1.3807386,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318360442,1.3807386,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318360635,1.3807386,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318360839,2.36935051,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318361041,1.38034902,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318361238,1.38034902,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318361440,1.38034902,642.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318361644,1.38034902,642.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318361843,1.38034902,642.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362047,1.38034902,642.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362242,0.98900149,642.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362243,1.38034902,642.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362447,1.38034902,642.16,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362649,1.38034902,642.15,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318362945,1.38034902,642.14,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318363147,1.38034902,642.13,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318363350,1.38034902,642.12,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318363649,1.38034902,642.11,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318363850,1.38034902,642.1,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318364052,1.38034902,642.09,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318364244,1.38034902,642.08,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318364448,1.37866395,642.07,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318364646,1.37866395,642.06,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318364850,1.37866395,642.05,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318365152,1.37866395,642.04,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318365346,0.98900149,642.04,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318365946,0.98900149,642.03,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318367054,0.93045387,642.44,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318367249,10.19251725,643.6,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318367450,0.93046397,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318367645,1.3775144,642.42,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318367847,1.3775144,642.41,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318368048,1.3775144,642.4,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318368251,1.3775144,642.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318368552,1.3775144,642.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318368754,1.3775144,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318368949,1.3775144,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318369150,1.37693223,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318369353,1.37693223,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318369553,2.36359636,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318369848,1.37693223,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318370052,1.37693223,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318370254,1.37693223,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318370554,1.37693223,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318370749,1.37648323,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318370950,1.37648323,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318371149,1.37648323,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318371350,1.37648323,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318371548,1.37648323,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318371751,1.37648323,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318371952,2.36314736,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318372253,1.37648323,642.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318372454,2.36314736,642.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318372748,2.36314736,642.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318372954,1.37648323,642.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318373156,1.37648323,642.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318373351,2.36314736,642.16,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318373554,1.37648323,642.15,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318373755,1.37648323,642.14,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318373953,1.37648323,642.13,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318374150,1.37648323,642.12,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318374352,2.36314736,642.11,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318374556,1.37648323,642.1,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318374757,2.36314736,642.09,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318374957,1.37648323,642.08,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318375160,1.37648323,642.07,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318375353,1.37648323,642.06,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318375553,1.37648323,642.05,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318375753,0.98666413,642.06,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318375754,1.37648323,642.04,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318376058,1.37648323,642.03,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318376256,2.36314736,642.02,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318376457,1.37648323,642.01,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318376653,1.37648323,642.0,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318376859,1.37648323,641.99,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318377055,1.37394283,641.98,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318377458,2.36060401,641.98,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318379161,2.35930979,641.98,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318383564,0.98666413,641.98,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318384166,0.92662123,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318384365,1.37180906,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318384559,1.37180906,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318384762,2.3542778,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318384963,1.37180906,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318385164,1.37180906,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318385362,1.37154528,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318385560,1.37154528,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318385865,1.37135514,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318386066,1.37135514,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318386265,1.37135514,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318386461,2.35382388,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318386661,1.37135514,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318386864,1.37135514,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318387066,2.35382388,642.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318387365,1.37135514,642.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318387568,1.37135514,642.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318387866,1.37135514,642.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318388060,1.37135514,642.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318388261,1.37135514,642.16,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318388463,1.37135514,642.15,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318388666,1.37135514,642.14,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318388965,1.37135514,642.13,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318389167,1.37135514,642.12,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318389367,2.35382388,642.11,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318389568,1.37135514,642.1,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318389867,1.37135514,642.09,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318390067,0.98246874,642.08,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318390662,0.92626258,642.57,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318390968,1.37105874,642.56,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318391162,1.37105874,642.55,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318391365,1.37105874,642.54,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318391565,1.37105874,642.53,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318391766,1.37105874,642.52,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318391968,1.37105874,642.51,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318392162,2.29732132,642.5,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318392366,2.29732132,642.49,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318392562,1.37105874,642.48,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318392767,1.37105874,642.47,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318392968,1.37105874,642.46,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318393169,1.37105874,642.45,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318393369,1.37105874,642.44,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318393571,2.35326437,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318393768,1.37105874,642.42,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318393969,1.37105874,642.41,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318394266,1.37158301,642.4,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318394473,1.37158301,642.39,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318394671,1.37158301,642.38,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318394872,1.37158301,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318395075,1.37158301,642.36,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318395374,1.37158301,642.35,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318395575,1.37158301,642.34,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318395875,1.37184656,642.33,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318396069,1.37184656,642.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318396270,2.35405219,642.31,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318396574,2.35405219,642.3,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318396775,1.37184656,642.29,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318396969,1.37184656,642.28,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318397170,1.37184656,642.27,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318397373,1.37184656,642.26,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318397569,1.37184656,642.25,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318397770,1.37184656,642.24,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318397971,1.37171095,642.23,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318398175,1.37171095,642.22,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318398372,2.35391658,642.21,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318398571,2.35391658,642.2,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318398873,1.37171095,642.19,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318399075,1.37171095,642.18,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318399375,2.35391658,642.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318399571,1.37171095,642.16,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318399775,1.37171095,642.15,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739318399977,1.37171095,642.14,641.97,0.31154103]